25/04/27,05:00:00,00,08,1, 12.0,1,1, 2.831, 10463.891, 450.831, 52854.362 25/04/27,05:00:00,01,08,1, 12.0,1,1, 2.831, 10463.927, 450.861, 52854.312 25/04/27,05:00:00,02,08,1, 12.0,1,1, 2.831, 10463.946, 450.817, 52854.101 25/04/27,05:00:00,03,08,1, 12.0,1,1, 2.831, 10463.915, 450.801, 52854.024 25/04/27,05:00:00,04,08,1, 12.0,1,1, 2.831, 10463.945, 450.790, 52854.076 25/04/27,05:00:00,05,08,1, 12.0,1,1, 2.831, 10463.940, 450.805, 52854.011 25/04/27,05:00:00,06,08,1, 12.0,1,1, 2.831, 10463.928, 450.787, 52854.085 25/04/27,05:00:00,07,08,1, 12.0,1,1, 2.831, 10463.940, 450.796, 52854.114 25/04/27,05:00:00,08,08,1, 12.0,1,1, 2.831, 10463.936, 450.809, 52854.060 25/04/27,05:00:00,09,08,1, 12.0,1,1, 2.831, 10463.929, 450.800, 52854.095 25/04/27,05:00:00,10,08,1, 12.0,1,1, 2.831, 10463.936, 450.802, 52854.079 25/04/27,05:00:00,11,08,1, 12.0,1,1, 2.831, 10463.931, 450.808, 52854.137 25/04/27,05:00:00,12,08,1, 12.0,1,1, 2.831, 10463.952, 450.810, 52854.084 25/04/27,05:00:00,13,08,1, 12.0,1,1, 2.831, 10463.936, 450.762, 52854.030 25/04/27,05:00:00,14,08,1, 12.0,1,1, 2.831, 10463.943, 450.772, 52854.087 25/04/27,05:00:00,15,08,1, 12.0,1,1, 2.831, 10463.937, 450.783, 52854.038 25/04/27,05:00:00,16,08,1, 12.0,1,1, 2.831, 10463.968, 450.779, 52854.111 25/04/27,05:00:00,17,08,1, 12.0,1,1, 2.831, 10463.965, 450.777, 52854.086 25/04/27,05:00:00,18,08,1, 12.0,1,1, 2.831, 10463.954, 450.769, 52854.020 25/04/27,05:00:00,19,08,1, 12.0,1,1, 2.831, 10463.947, 450.768, 52854.035 25/04/27,05:00:01,00,07,1, 12.0,1,1, 2.834, 10463.941, 450.768, 52854.035 25/04/27,05:00:01,01,07,1, 12.0,1,1, 2.834, 10463.955, 450.783, 52854.030 25/04/27,05:00:01,02,07,1, 12.0,1,1, 2.834, 10463.972, 450.775, 52854.086 25/04/27,05:00:01,03,07,1, 12.0,1,1, 2.834, 10463.939, 450.785, 52854.021 25/04/27,05:00:01,04,07,1, 12.0,1,1, 2.834, 10463.955, 450.781, 52854.055 25/04/27,05:00:01,05,07,1, 12.0,1,1, 2.834, 10463.972, 450.771, 52854.001 25/04/27,05:00:01,06,07,1, 12.0,1,1, 2.834, 10463.938, 450.754, 52853.979 25/04/27,05:00:01,07,07,1, 12.0,1,1, 2.834, 10463.964, 450.772, 52854.039 25/04/27,05:00:01,08,07,1, 12.0,1,1, 2.834, 10463.968, 450.759, 52853.947 25/04/27,05:00:01,09,07,1, 12.0,1,1, 2.834, 10463.962, 450.818, 52854.110 25/04/27,05:00:01,10,07,1, 12.0,1,1, 2.834, 10463.948, 450.773, 52853.999 25/04/27,05:00:01,11,07,1, 12.0,1,1, 2.834, 10463.952, 450.791, 52854.039 25/04/27,05:00:01,12,07,1, 12.0,1,1, 2.834, 10463.942, 450.795, 52854.061 25/04/27,05:00:01,13,07,1, 12.0,1,1, 2.834, 10463.941, 450.771, 52854.038 25/04/27,05:00:01,14,07,1, 12.0,1,1, 2.834, 10463.953, 450.771, 52853.980 25/04/27,05:00:01,15,07,1, 12.0,1,1, 2.834, 10463.943, 450.749, 52854.027 25/04/27,05:00:01,16,07,1, 12.0,1,1, 2.834, 10463.931, 450.780, 52854.061 25/04/27,05:00:01,17,07,1, 12.0,1,1, 2.834, 10463.964, 450.749, 52853.956 25/04/27,05:00:01,18,07,1, 12.0,1,1, 2.834, 10463.954, 450.747, 52853.999 25/04/27,05:00:01,19,07,1, 12.0,1,1, 2.834, 10463.944, 450.734, 52853.972 25/04/27,05:00:02,00,09,1, 11.9,1,1, 2.832, 10463.941, 450.734, 52853.972 25/04/27,05:00:02,01,09,1, 11.9,1,1, 2.832, 10463.929, 450.746, 52854.012 25/04/27,05:00:02,02,09,1, 11.9,1,1, 2.832, 10463.955, 450.757, 52854.005 25/04/27,05:00:02,03,09,1, 11.9,1,1, 2.832, 10463.958, 450.772, 52854.007 25/04/27,05:00:02,04,09,1, 11.9,1,1, 2.832, 10463.951, 450.750, 52854.050 25/04/27,05:00:02,05,09,1, 11.9,1,1, 2.832, 10463.937, 450.756, 52853.961 25/04/27,05:00:02,06,09,1, 11.9,1,1, 2.832, 10463.925, 450.727, 52854.029 25/04/27,05:00:02,07,09,1, 11.9,1,1, 2.832, 10463.935, 450.738, 52853.909 25/04/27,05:00:02,08,09,1, 11.9,1,1, 2.832, 10463.930, 450.730, 52853.941 25/04/27,05:00:02,09,09,1, 11.9,1,1, 2.832, 10463.889, 450.717, 52853.990 25/04/27,05:00:02,10,09,1, 11.9,1,1, 2.832, 10463.917, 450.721, 52853.929 25/04/27,05:00:02,11,09,1, 11.9,1,1, 2.832, 10463.884, 450.703, 52853.952 25/04/27,05:00:02,12,09,1, 11.9,1,1, 2.832, 10463.905, 450.713, 52853.972 25/04/27,05:00:02,13,09,1, 11.9,1,1, 2.832, 10463.897, 450.710, 52853.967 25/04/27,05:00:02,14,09,1, 11.9,1,1, 2.832, 10463.899, 450.711, 52854.005 25/04/27,05:00:02,15,09,1, 11.9,1,1, 2.832, 10463.889, 450.732, 52853.954 25/04/27,05:00:02,16,09,1, 11.9,1,1, 2.832, 10463.899, 450.721, 52853.990 25/04/27,05:00:02,17,09,1, 11.9,1,1, 2.832, 10463.854, 450.699, 52853.933 25/04/27,05:00:02,18,09,1, 11.9,1,1, 2.832, 10463.867, 450.691, 52853.872 25/04/27,05:00:02,19,09,1, 11.9,1,1, 2.832, 10463.866, 450.685, 52854.009 25/04/27,05:00:03,00,08,1, 11.9,1,1, 2.833, 10463.866, 450.685, 52854.009 25/04/27,05:00:03,01,08,1, 11.9,1,1, 2.833, 10463.851, 450.669, 52853.931 25/04/27,05:00:03,02,08,1, 11.9,1,1, 2.833, 10463.843, 450.665, 52853.897 25/04/27,05:00:03,03,08,1, 11.9,1,1, 2.833, 10463.853, 450.679, 52853.893 25/04/27,05:00:03,04,08,1, 11.9,1,1, 2.833, 10463.857, 450.669, 52853.897 25/04/27,05:00:03,05,08,1, 11.9,1,1, 2.833, 10463.823, 450.658, 52854.011 25/04/27,05:00:03,06,08,1, 11.9,1,1, 2.833, 10463.852, 450.665, 52853.833 25/04/27,05:00:03,07,08,1, 11.9,1,1, 2.833, 10463.832, 450.655, 52853.778 25/04/27,05:00:03,08,08,1, 11.9,1,1, 2.833, 10463.817, 450.659, 52853.922 25/04/27,05:00:03,09,08,1, 11.9,1,1, 2.833, 10463.808, 450.648, 52853.957 25/04/27,05:00:03,10,08,1, 11.9,1,1, 2.833, 10463.839, 450.665, 52853.859 25/04/27,05:00:03,11,08,1, 11.9,1,1, 2.833, 10463.802, 450.662, 52853.918 25/04/27,05:00:03,12,08,1, 11.9,1,1, 2.833, 10463.823, 450.647, 52853.911 25/04/27,05:00:03,13,08,1, 11.9,1,1, 2.833, 10463.802, 450.628, 52853.900 25/04/27,05:00:03,14,08,1, 11.9,1,1, 2.833, 10463.776, 450.630, 52853.905 25/04/27,05:00:03,15,08,1, 11.9,1,1, 2.833, 10463.787, 450.642, 52853.864 25/04/27,05:00:03,16,08,1, 11.9,1,1, 2.833, 10463.770, 450.659, 52853.882 25/04/27,05:00:03,17,08,1, 11.9,1,1, 2.833, 10463.751, 450.633, 52853.941 25/04/27,05:00:03,18,08,1, 11.9,1,1, 2.833, 10463.775, 450.623, 52853.779 25/04/27,05:00:03,19,08,1, 11.9,1,1, 2.833, 10463.770, 450.655, 52853.908 25/04/27,05:00:04,00,07,1, 11.9,1,1, 2.832, 10463.766, 450.655, 52853.908 25/04/27,05:00:04,01,07,1, 11.9,1,1, 2.832, 10463.742, 450.619, 52853.819 25/04/27,05:00:04,02,07,1, 11.9,1,1, 2.832, 10463.750, 450.621, 52853.808 25/04/27,05:00:04,03,07,1, 11.9,1,1, 2.832, 10463.734, 450.636, 52853.895 25/04/27,05:00:04,04,07,1, 11.9,1,1, 2.832, 10463.725, 450.629, 52853.893 25/04/27,05:00:04,05,07,1, 11.9,1,1, 2.832, 10463.708, 450.625, 52853.857 25/04/27,05:00:04,06,07,1, 11.9,1,1, 2.832, 10463.712, 450.616, 52853.849 25/04/27,05:00:04,07,07,1, 11.9,1,1, 2.832, 10463.676, 450.610, 52853.879 25/04/27,05:00:04,08,07,1, 11.9,1,1, 2.832, 10463.701, 450.633, 52853.890 25/04/27,05:00:04,09,07,1, 11.9,1,1, 2.832, 10463.698, 450.624, 52853.842 25/04/27,05:00:04,10,07,1, 11.9,1,1, 2.832, 10463.665, 450.615, 52853.884 25/04/27,05:00:04,11,07,1, 11.9,1,1, 2.832, 10463.654, 450.611, 52853.816 25/04/27,05:00:04,12,07,1, 11.9,1,1, 2.832, 10463.634, 450.602, 52853.793 25/04/27,05:00:04,13,07,1, 11.9,1,1, 2.832, 10463.662, 450.597, 52853.813 25/04/27,05:00:04,14,07,1, 11.9,1,1, 2.832, 10463.635, 450.575, 52853.751 25/04/27,05:00:04,15,07,1, 11.9,1,1, 2.832, 10463.639, 450.601, 52853.877 25/04/27,05:00:04,16,07,1, 11.9,1,1, 2.832, 10463.622, 450.594, 52853.875 25/04/27,05:00:04,17,07,1, 11.9,1,1, 2.832, 10463.596, 450.601, 52853.820 25/04/27,05:00:04,18,07,1, 11.9,1,1, 2.832, 10463.614, 450.588, 52853.813 25/04/27,05:00:04,19,07,1, 11.9,1,1, 2.832, 10463.607, 450.582, 52853.790 25/04/27,05:00:05,00,08,1, 11.9,1,1, 2.832, 10463.599, 450.582, 52853.790 25/04/27,05:00:05,01,08,1, 11.9,1,1, 2.832, 10463.556, 450.580, 52853.707 25/04/27,05:00:05,02,08,1, 11.9,1,1, 2.832, 10463.571, 450.568, 52853.744 25/04/27,05:00:05,03,08,1, 11.9,1,1, 2.832, 10463.553, 450.563, 52853.824 25/04/27,05:00:05,04,08,1, 11.9,1,1, 2.832, 10463.548, 450.560, 52853.768 25/04/27,05:00:05,05,08,1, 11.9,1,1, 2.832, 10463.519, 450.564, 52853.821 25/04/27,05:00:05,06,08,1, 11.9,1,1, 2.832, 10463.540, 450.579, 52853.825 25/04/27,05:00:05,07,08,1, 11.9,1,1, 2.832, 10463.539, 450.567, 52853.724 25/04/27,05:00:05,08,08,1, 11.9,1,1, 2.832, 10463.485, 450.560, 52853.801 25/04/27,05:00:05,09,08,1, 11.9,1,1, 2.832, 10463.521, 450.557, 52853.770 25/04/27,05:00:05,10,08,1, 11.9,1,1, 2.832, 10463.507, 450.535, 52853.763 25/04/27,05:00:05,11,08,1, 11.9,1,1, 2.832, 10463.507, 450.560, 52853.748 25/04/27,05:00:05,12,08,1, 11.9,1,1, 2.832, 10463.503, 450.536, 52853.751 25/04/27,05:00:05,13,08,1, 11.9,1,1, 2.832, 10463.496, 450.542, 52853.759 25/04/27,05:00:05,14,08,1, 11.9,1,1, 2.832, 10463.491, 450.542, 52853.705 25/04/27,05:00:05,15,08,1, 11.9,1,1, 2.832, 10463.476, 450.557, 52853.812 25/04/27,05:00:05,16,08,1, 11.9,1,1, 2.832, 10463.449, 450.547, 52853.802 25/04/27,05:00:05,17,08,1, 11.9,1,1, 2.832, 10463.465, 450.537, 52853.720 25/04/27,05:00:05,18,08,1, 11.9,1,1, 2.832, 10463.449, 450.545, 52853.810 25/04/27,05:00:05,19,08,1, 11.9,1,1, 2.832, 10463.440, 450.528, 52853.771 25/04/27,05:00:06,00,08,1, 11.9,1,1, 2.830, 10463.432, 450.528, 52853.771 25/04/27,05:00:06,01,08,1, 11.9,1,1, 2.830, 10463.443, 450.546, 52853.723 25/04/27,05:00:06,02,08,1, 11.9,1,1, 2.830, 10463.439, 450.510, 52853.737 25/04/27,05:00:06,03,08,1, 11.9,1,1, 2.830, 10463.424, 450.512, 52853.804 25/04/27,05:00:06,04,08,1, 11.9,1,1, 2.830, 10463.441, 450.535, 52853.744 25/04/27,05:00:06,05,08,1, 11.9,1,1, 2.830, 10463.417, 450.528, 52853.704 25/04/27,05:00:06,06,08,1, 11.9,1,1, 2.830, 10463.410, 450.527, 52853.734 25/04/27,05:00:06,07,08,1, 11.9,1,1, 2.830, 10463.397, 450.527, 52853.818 25/04/27,05:00:06,08,08,1, 11.9,1,1, 2.830, 10463.379, 450.520, 52853.767 25/04/27,05:00:06,09,08,1, 11.9,1,1, 2.830, 10463.374, 450.516, 52853.779 25/04/27,05:00:06,10,08,1, 11.9,1,1, 2.830, 10463.379, 450.525, 52853.746 25/04/27,05:00:06,11,08,1, 11.9,1,1, 2.830, 10463.370, 450.501, 52853.773 25/04/27,05:00:06,12,08,1, 11.9,1,1, 2.830, 10463.361, 450.504, 52853.722 25/04/27,05:00:06,13,08,1, 11.9,1,1, 2.830, 10463.354, 450.490, 52853.746 25/04/27,05:00:06,14,08,1, 11.9,1,1, 2.830, 10463.368, 450.501, 52853.710 25/04/27,05:00:06,15,08,1, 11.9,1,1, 2.830, 10463.338, 450.503, 52853.736 25/04/27,05:00:06,16,08,1, 11.9,1,1, 2.830, 10463.322, 450.490, 52853.770 25/04/27,05:00:06,17,08,1, 11.9,1,1, 2.830, 10463.314, 450.511, 52853.734 25/04/27,05:00:06,18,08,1, 11.9,1,1, 2.830, 10463.322, 450.474, 52853.735 25/04/27,05:00:06,19,08,1, 11.9,1,1, 2.830, 10463.307, 450.510, 52853.795 25/04/27,05:00:07,00,07,1, 11.9,1,1, 2.832, 10463.299, 450.510, 52853.795 25/04/27,05:00:07,01,07,1, 11.9,1,1, 2.832, 10463.293, 450.494, 52853.733 25/04/27,05:00:07,02,07,1, 11.9,1,1, 2.832, 10463.296, 450.504, 52853.659 25/04/27,05:00:07,03,07,1, 11.9,1,1, 2.832, 10463.285, 450.520, 52853.727 25/04/27,05:00:07,04,07,1, 11.9,1,1, 2.832, 10463.278, 450.499, 52853.719 25/04/27,05:00:07,05,07,1, 11.9,1,1, 2.832, 10463.253, 450.510, 52853.690 25/04/27,05:00:07,06,07,1, 11.9,1,1, 2.832, 10463.255, 450.493, 52853.717 25/04/27,05:00:07,07,07,1, 11.9,1,1, 2.832, 10463.272, 450.499, 52853.740 25/04/27,05:00:07,08,07,1, 11.9,1,1, 2.832, 10463.263, 450.487, 52853.776 25/04/27,05:00:07,09,07,1, 11.9,1,1, 2.832, 10463.253, 450.481, 52853.672 25/04/27,05:00:07,10,07,1, 11.9,1,1, 2.832, 10463.237, 450.499, 52853.707 25/04/27,05:00:07,11,07,1, 11.9,1,1, 2.832, 10463.246, 450.465, 52853.765 25/04/27,05:00:07,12,07,1, 11.9,1,1, 2.832, 10463.215, 450.439, 52853.719 25/04/27,05:00:07,13,07,1, 11.9,1,1, 2.832, 10463.207, 450.458, 52853.695 25/04/27,05:00:07,14,07,1, 11.9,1,1, 2.832, 10463.212, 450.473, 52853.691 25/04/27,05:00:07,15,07,1, 11.9,1,1, 2.832, 10463.212, 450.485, 52853.687 25/04/27,05:00:07,16,07,1, 11.9,1,1, 2.832, 10463.172, 450.457, 52853.741 25/04/27,05:00:07,17,07,1, 11.9,1,1, 2.832, 10463.186, 450.420, 52853.716 25/04/27,05:00:07,18,07,1, 11.9,1,1, 2.832, 10463.181, 450.450, 52853.743 25/04/27,05:00:07,19,07,1, 11.9,1,1, 2.832, 10463.154, 450.466, 52853.661 25/04/27,05:00:08,00,08,1, 11.9,1,1, 2.829, 10463.148, 450.466, 52853.661 25/04/27,05:00:08,01,08,1, 11.9,1,1, 2.829, 10463.127, 450.443, 52853.701 25/04/27,05:00:08,02,08,1, 11.9,1,1, 2.829, 10463.135, 450.458, 52853.655 25/04/27,05:00:08,03,08,1, 11.9,1,1, 2.829, 10463.145, 450.451, 52853.744 25/04/27,05:00:08,04,08,1, 11.9,1,1, 2.829, 10463.117, 450.448, 52853.719 25/04/27,05:00:08,05,08,1, 11.9,1,1, 2.829, 10463.111, 450.435, 52853.726 25/04/27,05:00:08,06,08,1, 11.9,1,1, 2.829, 10463.126, 450.454, 52853.674 25/04/27,05:00:08,07,08,1, 11.9,1,1, 2.829, 10463.118, 450.433, 52853.677 25/04/27,05:00:08,08,08,1, 11.9,1,1, 2.829, 10463.120, 450.440, 52853.656 25/04/27,05:00:08,09,08,1, 11.9,1,1, 2.829, 10463.101, 450.460, 52853.706 25/04/27,05:00:08,10,08,1, 11.9,1,1, 2.829, 10463.090, 450.473, 52853.709 25/04/27,05:00:08,11,08,1, 11.9,1,1, 2.829, 10463.068, 450.451, 52853.725 25/04/27,05:00:08,12,08,1, 11.9,1,1, 2.829, 10463.056, 450.461, 52853.689 25/04/27,05:00:08,13,08,1, 11.9,1,1, 2.829, 10463.060, 450.427, 52853.660 25/04/27,05:00:08,14,08,1, 11.9,1,1, 2.829, 10463.044, 450.435, 52853.680 25/04/27,05:00:08,15,08,1, 11.9,1,1, 2.829, 10463.043, 450.416, 52853.642 25/04/27,05:00:08,16,08,1, 11.9,1,1, 2.829, 10463.050, 450.406, 52853.704 25/04/27,05:00:08,17,08,1, 11.9,1,1, 2.829, 10463.029, 450.418, 52853.687 25/04/27,05:00:08,18,08,1, 11.9,1,1, 2.829, 10463.021, 450.390, 52853.745 25/04/27,05:00:08,19,08,1, 11.9,1,1, 2.829, 10462.973, 450.380, 52853.668 25/04/27,05:00:09,00,07,1, 11.9,1,1, 2.829, 10462.965, 450.380, 52853.668 25/04/27,05:00:09,01,07,1, 11.9,1,1, 2.829, 10462.984, 450.429, 52853.717 25/04/27,05:00:09,02,07,1, 11.9,1,1, 2.829, 10462.983, 450.389, 52853.613 25/04/27,05:00:09,03,07,1, 11.9,1,1, 2.829, 10462.962, 450.390, 52853.665 25/04/27,05:00:09,04,07,1, 11.9,1,1, 2.829, 10462.966, 450.403, 52853.616 25/04/27,05:00:09,05,07,1, 11.9,1,1, 2.829, 10462.949, 450.405, 52853.670 25/04/27,05:00:09,06,07,1, 11.9,1,1, 2.829, 10462.934, 450.378, 52853.651 25/04/27,05:00:09,07,07,1, 11.9,1,1, 2.829, 10462.936, 450.389, 52853.605 25/04/27,05:00:09,08,07,1, 11.9,1,1, 2.829, 10462.926, 450.396, 52853.656 25/04/27,05:00:09,09,07,1, 11.9,1,1, 2.829, 10462.922, 450.380, 52853.685 25/04/27,05:00:09,10,07,1, 11.9,1,1, 2.829, 10462.895, 450.374, 52853.656 25/04/27,05:00:09,11,07,1, 11.9,1,1, 2.829, 10462.918, 450.368, 52853.637 25/04/27,05:00:09,12,07,1, 11.9,1,1, 2.829, 10462.888, 450.385, 52853.606 25/04/27,05:00:09,13,07,1, 11.9,1,1, 2.829, 10462.881, 450.371, 52853.607 25/04/27,05:00:09,14,07,1, 11.9,1,1, 2.829, 10462.876, 450.378, 52853.575 25/04/27,05:00:09,15,07,1, 11.9,1,1, 2.829, 10462.846, 450.372, 52853.689 25/04/27,05:00:09,16,07,1, 11.9,1,1, 2.829, 10462.846, 450.370, 52853.708 25/04/27,05:00:09,17,07,1, 11.9,1,1, 2.829, 10462.839, 450.372, 52853.643 25/04/27,05:00:09,18,07,1, 11.9,1,1, 2.829, 10462.823, 450.365, 52853.567 25/04/27,05:00:09,19,07,1, 11.9,1,1, 2.829, 10462.834, 450.381, 52853.606 25/04/27,05:00:10,00,08,1, 11.9,1,1, 2.828, 10462.831, 450.381, 52853.606 25/04/27,05:00:10,01,08,1, 11.9,1,1, 2.828, 10462.816, 450.347, 52853.614 25/04/27,05:00:10,02,08,1, 11.9,1,1, 2.828, 10462.824, 450.350, 52853.655 25/04/27,05:00:10,03,08,1, 11.9,1,1, 2.828, 10462.822, 450.349, 52853.611 25/04/27,05:00:10,04,08,1, 11.9,1,1, 2.828, 10462.826, 450.357, 52853.676 25/04/27,05:00:10,05,08,1, 11.9,1,1, 2.828, 10462.807, 450.334, 52853.609 25/04/27,05:00:10,06,08,1, 11.9,1,1, 2.828, 10462.778, 450.324, 52853.590 25/04/27,05:00:10,07,08,1, 11.9,1,1, 2.828, 10462.787, 450.334, 52853.628 25/04/27,05:00:10,08,08,1, 11.9,1,1, 2.828, 10462.793, 450.338, 52853.627 25/04/27,05:00:10,09,08,1, 11.9,1,1, 2.828, 10462.745, 450.330, 52853.600 25/04/27,05:00:10,10,08,1, 11.9,1,1, 2.828, 10462.757, 450.310, 52853.592 25/04/27,05:00:10,11,08,1, 11.9,1,1, 2.828, 10462.750, 450.319, 52853.622 25/04/27,05:00:10,12,08,1, 11.9,1,1, 2.828, 10462.750, 450.336, 52853.639 25/04/27,05:00:10,13,08,1, 11.9,1,1, 2.828, 10462.743, 450.320, 52853.588 25/04/27,05:00:10,14,08,1, 11.9,1,1, 2.828, 10462.723, 450.306, 52853.590 25/04/27,05:00:10,15,08,1, 11.9,1,1, 2.828, 10462.699, 450.308, 52853.557 25/04/27,05:00:10,16,08,1, 11.9,1,1, 2.828, 10462.713, 450.318, 52853.624 25/04/27,05:00:10,17,08,1, 11.9,1,1, 2.828, 10462.691, 450.290, 52853.574 25/04/27,05:00:10,18,08,1, 11.9,1,1, 2.828, 10462.676, 450.294, 52853.554 25/04/27,05:00:10,19,08,1, 11.9,1,1, 2.828, 10462.694, 450.336, 52853.605 25/04/27,05:00:11,00,07,1, 12.0,1,1, 2.834, 10462.689, 450.336, 52853.605 25/04/27,05:00:11,01,07,1, 12.0,1,1, 2.834, 10462.656, 450.302, 52853.613 25/04/27,05:00:11,02,07,1, 12.0,1,1, 2.834, 10462.652, 450.284, 52853.790 25/04/27,05:00:11,03,07,1, 12.0,1,1, 2.834, 10462.637, 450.273, 52853.498 25/04/27,05:00:11,04,07,1, 12.0,1,1, 2.834, 10462.637, 450.280, 52853.534 25/04/27,05:00:11,05,07,1, 12.0,1,1, 2.834, 10462.642, 450.287, 52853.547 25/04/27,05:00:11,06,07,1, 12.0,1,1, 2.834, 10462.634, 450.309, 52853.583 25/04/27,05:00:11,07,07,1, 12.0,1,1, 2.834, 10462.631, 450.276, 52853.627 25/04/27,05:00:11,08,07,1, 12.0,1,1, 2.834, 10462.620, 450.293, 52853.568 25/04/27,05:00:11,09,07,1, 12.0,1,1, 2.834, 10462.587, 450.266, 52853.532 25/04/27,05:00:11,10,07,1, 12.0,1,1, 2.834, 10462.574, 450.246, 52853.598 25/04/27,05:00:11,11,07,1, 12.0,1,1, 2.834, 10462.557, 450.241, 52853.585 25/04/27,05:00:11,12,07,1, 12.0,1,1, 2.834, 10462.564, 450.268, 52853.558 25/04/27,05:00:11,13,07,1, 12.0,1,1, 2.834, 10462.554, 450.265, 52853.516 25/04/27,05:00:11,14,07,1, 12.0,1,1, 2.834, 10462.555, 450.252, 52853.592 25/04/27,05:00:11,15,07,1, 12.0,1,1, 2.834, 10462.539, 450.263, 52853.520 25/04/27,05:00:11,16,07,1, 12.0,1,1, 2.834, 10462.523, 450.243, 52853.485 25/04/27,05:00:11,17,07,1, 12.0,1,1, 2.834, 10462.524, 450.255, 52853.542 25/04/27,05:00:11,18,07,1, 12.0,1,1, 2.834, 10462.523, 450.241, 52853.592 25/04/27,05:00:11,19,07,1, 12.0,1,1, 2.834, 10462.482, 450.227, 52853.556 25/04/27,05:00:12,00,08,1, 11.9,1,1, 2.833, 10462.481, 450.227, 52853.556 25/04/27,05:00:12,01,08,1, 11.9,1,1, 2.833, 10462.503, 450.228, 52853.596 25/04/27,05:00:12,02,08,1, 11.9,1,1, 2.833, 10462.482, 450.242, 52853.514 25/04/27,05:00:12,03,08,1, 11.9,1,1, 2.833, 10462.487, 450.250, 52853.499 25/04/27,05:00:12,04,08,1, 11.9,1,1, 2.833, 10462.464, 450.208, 52853.473 25/04/27,05:00:12,05,08,1, 11.9,1,1, 2.833, 10462.464, 450.214, 52853.463 25/04/27,05:00:12,06,08,1, 11.9,1,1, 2.833, 10462.464, 450.249, 52853.502 25/04/27,05:00:12,07,08,1, 11.9,1,1, 2.833, 10462.442, 450.247, 52853.469 25/04/27,05:00:12,08,08,1, 11.9,1,1, 2.833, 10462.443, 450.209, 52853.568 25/04/27,05:00:12,09,08,1, 11.9,1,1, 2.833, 10462.437, 450.226, 52853.547 25/04/27,05:00:12,10,08,1, 11.9,1,1, 2.833, 10462.431, 450.239, 52853.502 25/04/27,05:00:12,11,08,1, 11.9,1,1, 2.833, 10462.420, 450.227, 52853.497 25/04/27,05:00:12,12,08,1, 11.9,1,1, 2.833, 10462.432, 450.205, 52853.485 25/04/27,05:00:12,13,08,1, 11.9,1,1, 2.833, 10462.436, 450.232, 52853.497 25/04/27,05:00:12,14,08,1, 11.9,1,1, 2.833, 10462.393, 450.240, 52853.476 25/04/27,05:00:12,15,08,1, 11.9,1,1, 2.833, 10462.407, 450.233, 52853.494 25/04/27,05:00:12,16,08,1, 11.9,1,1, 2.833, 10462.385, 450.211, 52853.466 25/04/27,05:00:12,17,08,1, 11.9,1,1, 2.833, 10462.398, 450.220, 52853.478 25/04/27,05:00:12,18,08,1, 11.9,1,1, 2.833, 10462.383, 450.217, 52853.497 25/04/27,05:00:12,19,08,1, 11.9,1,1, 2.833, 10462.377, 450.229, 52853.520 25/04/27,05:00:13,00,08,1, 11.9,1,1, 2.836, 10462.372, 450.229, 52853.520 25/04/27,05:00:13,01,08,1, 11.9,1,1, 2.836, 10462.359, 450.200, 52853.542 25/04/27,05:00:13,02,08,1, 11.9,1,1, 2.836, 10462.369, 450.237, 52853.554 25/04/27,05:00:13,03,08,1, 11.9,1,1, 2.836, 10462.343, 450.210, 52853.566 25/04/27,05:00:13,04,08,1, 11.9,1,1, 2.836, 10462.333, 450.185, 52853.456 25/04/27,05:00:13,05,08,1, 11.9,1,1, 2.836, 10462.359, 450.176, 52853.551 25/04/27,05:00:13,06,08,1, 11.9,1,1, 2.836, 10462.310, 450.204, 52853.522 25/04/27,05:00:13,07,08,1, 11.9,1,1, 2.836, 10462.292, 450.207, 52853.455 25/04/27,05:00:13,08,08,1, 11.9,1,1, 2.836, 10462.319, 450.198, 52853.494 25/04/27,05:00:13,09,08,1, 11.9,1,1, 2.836, 10462.297, 450.182, 52853.499 25/04/27,05:00:13,10,08,1, 11.9,1,1, 2.836, 10462.267, 450.191, 52853.519 25/04/27,05:00:13,11,08,1, 11.9,1,1, 2.836, 10462.301, 450.177, 52853.422 25/04/27,05:00:13,12,08,1, 11.9,1,1, 2.836, 10462.286, 450.159, 52853.431 25/04/27,05:00:13,13,08,1, 11.9,1,1, 2.836, 10462.296, 450.162, 52853.452 25/04/27,05:00:13,14,08,1, 11.9,1,1, 2.836, 10462.272, 450.184, 52853.450 25/04/27,05:00:13,15,08,1, 11.9,1,1, 2.836, 10462.274, 450.179, 52853.413 25/04/27,05:00:13,16,08,1, 11.9,1,1, 2.836, 10462.257, 450.183, 52853.484 25/04/27,05:00:13,17,08,1, 11.9,1,1, 2.836, 10462.270, 450.161, 52853.395 25/04/27,05:00:13,18,08,1, 11.9,1,1, 2.836, 10462.269, 450.201, 52853.475 25/04/27,05:00:13,19,08,1, 11.9,1,1, 2.836, 10462.249, 450.166, 52853.430 25/04/27,05:00:14,00,07,1, 11.9,1,1, 2.830, 10462.247, 450.166, 52853.430 25/04/27,05:00:14,01,07,1, 11.9,1,1, 2.830, 10462.218, 450.151, 52853.533 25/04/27,05:00:14,02,07,1, 11.9,1,1, 2.830, 10462.250, 450.166, 52853.530 25/04/27,05:00:14,03,07,1, 11.9,1,1, 2.830, 10462.235, 450.153, 52853.417 25/04/27,05:00:14,04,07,1, 11.9,1,1, 2.830, 10462.210, 450.150, 52853.431 25/04/27,05:00:14,05,07,1, 11.9,1,1, 2.830, 10462.224, 450.177, 52853.454 25/04/27,05:00:14,06,07,1, 11.9,1,1, 2.830, 10462.221, 450.138, 52853.457 25/04/27,05:00:14,07,07,1, 11.9,1,1, 2.830, 10462.228, 450.147, 52853.442 25/04/27,05:00:14,08,07,1, 11.9,1,1, 2.830, 10462.216, 450.147, 52853.469 25/04/27,05:00:14,09,07,1, 11.9,1,1, 2.830, 10462.227, 450.155, 52853.507 25/04/27,05:00:14,10,07,1, 11.9,1,1, 2.830, 10462.208, 450.155, 52853.499 25/04/27,05:00:14,11,07,1, 11.9,1,1, 2.830, 10462.222, 450.144, 52853.404 25/04/27,05:00:14,12,07,1, 11.9,1,1, 2.830, 10462.193, 450.142, 52853.448 25/04/27,05:00:14,13,07,1, 11.9,1,1, 2.830, 10462.203, 450.133, 52853.378 25/04/27,05:00:14,14,07,1, 11.9,1,1, 2.830, 10462.188, 450.132, 52853.457 25/04/27,05:00:14,15,07,1, 11.9,1,1, 2.830, 10462.189, 450.110, 52853.457 25/04/27,05:00:14,16,07,1, 11.9,1,1, 2.830, 10462.203, 450.116, 52853.435 25/04/27,05:00:14,17,07,1, 11.9,1,1, 2.830, 10462.188, 450.139, 52853.478 25/04/27,05:00:14,18,07,1, 11.9,1,1, 2.830, 10462.182, 450.151, 52853.504 25/04/27,05:00:14,19,07,1, 11.9,1,1, 2.830, 10462.194, 450.142, 52853.458 25/04/27,05:00:15,00,07,1, 12.0,1,1, 2.832, 10462.189, 450.142, 52853.458 25/04/27,05:00:15,01,07,1, 12.0,1,1, 2.832, 10462.174, 450.115, 52853.423 25/04/27,05:00:15,02,07,1, 12.0,1,1, 2.832, 10462.183, 450.143, 52853.447 25/04/27,05:00:15,03,07,1, 12.0,1,1, 2.832, 10462.169, 450.132, 52853.458 25/04/27,05:00:15,04,07,1, 12.0,1,1, 2.832, 10462.161, 450.133, 52853.410 25/04/27,05:00:15,05,07,1, 12.0,1,1, 2.832, 10462.170, 450.128, 52853.390 25/04/27,05:00:15,06,07,1, 12.0,1,1, 2.832, 10462.171, 450.150, 52853.484 25/04/27,05:00:15,07,07,1, 12.0,1,1, 2.832, 10462.131, 450.130, 52853.438 25/04/27,05:00:15,08,07,1, 12.0,1,1, 2.832, 10462.160, 450.116, 52853.429 25/04/27,05:00:15,09,07,1, 12.0,1,1, 2.832, 10462.150, 450.104, 52853.407 25/04/27,05:00:15,10,07,1, 12.0,1,1, 2.832, 10462.166, 450.117, 52853.406 25/04/27,05:00:15,11,07,1, 12.0,1,1, 2.832, 10462.181, 450.126, 52853.426 25/04/27,05:00:15,12,07,1, 12.0,1,1, 2.832, 10462.149, 450.139, 52853.480 25/04/27,05:00:15,13,07,1, 12.0,1,1, 2.832, 10462.145, 450.111, 52853.405 25/04/27,05:00:15,14,07,1, 12.0,1,1, 2.832, 10462.145, 450.092, 52853.415 25/04/27,05:00:15,15,07,1, 12.0,1,1, 2.832, 10462.134, 450.104, 52853.431 25/04/27,05:00:15,16,07,1, 12.0,1,1, 2.832, 10462.134, 450.092, 52853.395 25/04/27,05:00:15,17,07,1, 12.0,1,1, 2.832, 10462.149, 450.095, 52853.406 25/04/27,05:00:15,18,07,1, 12.0,1,1, 2.832, 10462.141, 450.080, 52853.414 25/04/27,05:00:15,19,07,1, 12.0,1,1, 2.832, 10462.139, 450.094, 52853.453 25/04/27,05:00:16,00,07,1, 12.0,1,1, 2.834, 10462.139, 450.094, 52853.453 25/04/27,05:00:16,01,07,1, 12.0,1,1, 2.834, 10462.127, 450.086, 52853.461 25/04/27,05:00:16,02,07,1, 12.0,1,1, 2.834, 10462.135, 450.099, 52853.453 25/04/27,05:00:16,03,07,1, 12.0,1,1, 2.834, 10462.114, 450.080, 52853.491 25/04/27,05:00:16,04,07,1, 12.0,1,1, 2.834, 10462.148, 450.085, 52853.467 25/04/27,05:00:16,05,07,1, 12.0,1,1, 2.834, 10462.120, 450.087, 52853.393 25/04/27,05:00:16,06,07,1, 12.0,1,1, 2.834, 10462.115, 450.076, 52853.493 25/04/27,05:00:16,07,07,1, 12.0,1,1, 2.834, 10462.120, 450.093, 52853.502 25/04/27,05:00:16,08,07,1, 12.0,1,1, 2.834, 10462.136, 450.091, 52853.415 25/04/27,05:00:16,09,07,1, 12.0,1,1, 2.834, 10462.111, 450.071, 52853.470 25/04/27,05:00:16,10,07,1, 12.0,1,1, 2.834, 10462.118, 450.087, 52853.487 25/04/27,05:00:16,11,07,1, 12.0,1,1, 2.834, 10462.129, 450.054, 52853.400 25/04/27,05:00:16,12,07,1, 12.0,1,1, 2.834, 10462.097, 450.031, 52853.391 25/04/27,05:00:16,13,07,1, 12.0,1,1, 2.834, 10462.110, 450.072, 52853.478 25/04/27,05:00:16,14,07,1, 12.0,1,1, 2.834, 10462.101, 450.064, 52853.442 25/04/27,05:00:16,15,07,1, 12.0,1,1, 2.834, 10462.114, 450.074, 52853.473 25/04/27,05:00:16,16,07,1, 12.0,1,1, 2.834, 10462.090, 450.036, 52853.361 25/04/27,05:00:16,17,07,1, 12.0,1,1, 2.834, 10462.096, 450.055, 52853.461 25/04/27,05:00:16,18,07,1, 12.0,1,1, 2.834, 10462.097, 450.045, 52853.427 25/04/27,05:00:16,19,07,1, 12.0,1,1, 2.834, 10462.105, 450.077, 52853.479 25/04/27,05:00:17,00,07,1, 11.9,1,1, 2.833, 10462.097, 450.077, 52853.479 25/04/27,05:00:17,01,07,1, 11.9,1,1, 2.833, 10462.110, 450.040, 52853.405 25/04/27,05:00:17,02,07,1, 11.9,1,1, 2.833, 10462.088, 450.036, 52853.383 25/04/27,05:00:17,03,07,1, 11.9,1,1, 2.833, 10462.089, 450.063, 52853.479 25/04/27,05:00:17,04,07,1, 11.9,1,1, 2.833, 10462.069, 450.027, 52853.427 25/04/27,05:00:17,05,07,1, 11.9,1,1, 2.833, 10462.081, 450.038, 52853.400 25/04/27,05:00:17,06,07,1, 11.9,1,1, 2.833, 10462.110, 450.026, 52853.404 25/04/27,05:00:17,07,07,1, 11.9,1,1, 2.833, 10462.066, 450.031, 52853.416 25/04/27,05:00:17,08,07,1, 11.9,1,1, 2.833, 10462.106, 450.038, 52853.446 25/04/27,05:00:17,09,07,1, 11.9,1,1, 2.833, 10462.092, 450.054, 52853.486 25/04/27,05:00:17,10,07,1, 11.9,1,1, 2.833, 10462.098, 450.039, 52853.392 25/04/27,05:00:17,11,07,1, 11.9,1,1, 2.833, 10462.097, 450.032, 52853.463 25/04/27,05:00:17,12,07,1, 11.9,1,1, 2.833, 10462.105, 450.019, 52853.393 25/04/27,05:00:17,13,07,1, 11.9,1,1, 2.833, 10462.099, 450.045, 52853.377 25/04/27,05:00:17,14,07,1, 11.9,1,1, 2.833, 10462.082, 450.039, 52853.370 25/04/27,05:00:17,15,07,1, 11.9,1,1, 2.833, 10462.089, 450.022, 52853.413 25/04/27,05:00:17,16,07,1, 11.9,1,1, 2.833, 10462.101, 450.055, 52853.356 25/04/27,05:00:17,17,07,1, 11.9,1,1, 2.833, 10462.095, 450.036, 52853.403 25/04/27,05:00:17,18,07,1, 11.9,1,1, 2.833, 10462.106, 450.058, 52853.398 25/04/27,05:00:17,19,07,1, 11.9,1,1, 2.833, 10462.086, 450.028, 52853.386 25/04/27,05:00:18,00,07,1, 11.9,1,1, 2.831, 10462.080, 450.028, 52853.386 25/04/27,05:00:18,01,07,1, 11.9,1,1, 2.831, 10462.082, 450.017, 52853.418 25/04/27,05:00:18,02,07,1, 11.9,1,1, 2.831, 10462.097, 450.021, 52853.377 25/04/27,05:00:18,03,07,1, 11.9,1,1, 2.831, 10462.091, 450.007, 52853.396 25/04/27,05:00:18,04,07,1, 11.9,1,1, 2.831, 10462.119, 450.035, 52853.483 25/04/27,05:00:18,05,07,1, 11.9,1,1, 2.831, 10462.104, 449.990, 52853.352 25/04/27,05:00:18,06,07,1, 11.9,1,1, 2.831, 10462.114, 450.011, 52853.409 25/04/27,05:00:18,07,07,1, 11.9,1,1, 2.831, 10462.123, 450.007, 52853.443 25/04/27,05:00:18,08,07,1, 11.9,1,1, 2.831, 10462.106, 450.005, 52853.407 25/04/27,05:00:18,09,07,1, 11.9,1,1, 2.831, 10462.126, 450.028, 52853.425 25/04/27,05:00:18,10,07,1, 11.9,1,1, 2.831, 10462.131, 450.025, 52853.432 25/04/27,05:00:18,11,07,1, 11.9,1,1, 2.831, 10462.111, 450.044, 52853.443 25/04/27,05:00:18,12,07,1, 11.9,1,1, 2.831, 10462.121, 450.056, 52853.461 25/04/27,05:00:18,13,07,1, 11.9,1,1, 2.831, 10462.103, 450.035, 52853.445 25/04/27,05:00:18,14,07,1, 11.9,1,1, 2.831, 10462.097, 450.050, 52853.464 25/04/27,05:00:18,15,07,1, 11.9,1,1, 2.831, 10462.128, 450.035, 52853.331 25/04/27,05:00:18,16,07,1, 11.9,1,1, 2.831, 10462.120, 450.062, 52853.427 25/04/27,05:00:18,17,07,1, 11.9,1,1, 2.831, 10462.138, 450.032, 52853.363 25/04/27,05:00:18,18,07,1, 11.9,1,1, 2.831, 10462.140, 450.041, 52853.400 25/04/27,05:00:18,19,07,1, 11.9,1,1, 2.831, 10462.120, 450.015, 52853.389 25/04/27,05:00:19,00,07,1, 12.0,1,1, 2.831, 10462.114, 450.015, 52853.389 25/04/27,05:00:19,01,07,1, 12.0,1,1, 2.831, 10462.110, 450.038, 52853.369 25/04/27,05:00:19,02,07,1, 12.0,1,1, 2.831, 10462.156, 450.054, 52853.405 25/04/27,05:00:19,03,07,1, 12.0,1,1, 2.831, 10462.142, 450.047, 52853.397 25/04/27,05:00:19,04,07,1, 12.0,1,1, 2.831, 10462.173, 450.057, 52853.426 25/04/27,05:00:19,05,07,1, 12.0,1,1, 2.831, 10462.127, 450.034, 52853.221 25/04/27,05:00:19,06,07,1, 12.0,1,1, 2.831, 10462.147, 450.064, 52853.478 25/04/27,05:00:19,07,07,1, 12.0,1,1, 2.831, 10462.185, 450.059, 52853.401 25/04/27,05:00:19,08,07,1, 12.0,1,1, 2.831, 10462.197, 450.035, 52853.412 25/04/27,05:00:19,09,07,1, 12.0,1,1, 2.831, 10462.181, 450.052, 52853.382 25/04/27,05:00:19,10,07,1, 12.0,1,1, 2.831, 10462.175, 450.030, 52853.384 25/04/27,05:00:19,11,07,1, 12.0,1,1, 2.831, 10462.191, 450.061, 52853.378 25/04/27,05:00:19,12,07,1, 12.0,1,1, 2.831, 10462.201, 450.079, 52853.422 25/04/27,05:00:19,13,07,1, 12.0,1,1, 2.831, 10462.198, 450.060, 52853.407 25/04/27,05:00:19,14,07,1, 12.0,1,1, 2.831, 10462.196, 450.083, 52853.388 25/04/27,05:00:19,15,07,1, 12.0,1,1, 2.831, 10462.144, 450.077, 52853.521 25/04/27,05:00:19,16,07,1, 12.0,1,1, 2.831, 10462.210, 450.080, 52853.588 25/04/27,05:00:19,17,07,1, 12.0,1,1, 2.831, 10462.239, 450.060, 52853.412 25/04/27,05:00:19,18,07,1, 12.0,1,1, 2.831, 10462.217, 450.072, 52853.404 25/04/27,05:00:19,19,07,1, 12.0,1,1, 2.831, 10462.214, 450.078, 52853.414 25/04/27,05:00:20,00,06,1, 11.9,1,1, 2.832, 10462.214, 450.078, 52853.414 25/04/27,05:00:20,01,06,1, 11.9,1,1, 2.832, 10462.224, 450.073, 52853.419 25/04/27,05:00:20,02,06,1, 11.9,1,1, 2.832, 10462.229, 450.081, 52853.460 25/04/27,05:00:20,03,06,1, 11.9,1,1, 2.832, 10462.249, 450.105, 52853.470 25/04/27,05:00:20,04,06,1, 11.9,1,1, 2.832, 10462.258, 450.062, 52853.440 25/04/27,05:00:20,05,06,1, 11.9,1,1, 2.832, 10462.264, 450.069, 52853.420 25/04/27,05:00:20,06,06,1, 11.9,1,1, 2.832, 10462.271, 450.091, 52853.451 25/04/27,05:00:20,07,06,1, 11.9,1,1, 2.832, 10462.268, 450.091, 52853.401 25/04/27,05:00:20,08,06,1, 11.9,1,1, 2.832, 10462.253, 450.089, 52853.387 25/04/27,05:00:20,09,06,1, 11.9,1,1, 2.832, 10462.276, 450.075, 52853.361 25/04/27,05:00:20,10,06,1, 11.9,1,1, 2.832, 10462.296, 450.085, 52853.382 25/04/27,05:00:20,11,06,1, 11.9,1,1, 2.832, 10462.281, 450.096, 52853.437 25/04/27,05:00:20,12,06,1, 11.9,1,1, 2.832, 10462.295, 450.090, 52853.443 25/04/27,05:00:20,13,06,1, 11.9,1,1, 2.832, 10462.257, 450.110, 52853.445 25/04/27,05:00:20,14,06,1, 11.9,1,1, 2.832, 10462.287, 450.117, 52853.420 25/04/27,05:00:20,15,06,1, 11.9,1,1, 2.832, 10462.280, 450.111, 52853.443 25/04/27,05:00:20,16,06,1, 11.9,1,1, 2.832, 10462.306, 450.147, 52853.433 25/04/27,05:00:20,17,06,1, 11.9,1,1, 2.832, 10462.274, 450.129, 52853.488 25/04/27,05:00:20,18,06,1, 11.9,1,1, 2.832, 10462.315, 450.111, 52853.440 25/04/27,05:00:20,19,06,1, 11.9,1,1, 2.832, 10462.301, 450.150, 52853.502 25/04/27,05:00:21,00,07,1, 11.9,1,1, 2.833, 10462.297, 450.150, 52853.502 25/04/27,05:00:21,01,07,1, 11.9,1,1, 2.833, 10462.290, 450.136, 52853.438 25/04/27,05:00:21,02,07,1, 11.9,1,1, 2.833, 10462.289, 450.143, 52853.471 25/04/27,05:00:21,03,07,1, 11.9,1,1, 2.833, 10462.275, 450.129, 52853.401 25/04/27,05:00:21,04,07,1, 11.9,1,1, 2.833, 10462.293, 450.154, 52853.480 25/04/27,05:00:21,05,07,1, 11.9,1,1, 2.833, 10462.323, 450.166, 52853.487 25/04/27,05:00:21,06,07,1, 11.9,1,1, 2.833, 10462.323, 450.164, 52853.422 25/04/27,05:00:21,07,07,1, 11.9,1,1, 2.833, 10462.287, 450.162, 52853.435 25/04/27,05:00:21,08,07,1, 11.9,1,1, 2.833, 10462.287, 450.172, 52853.445 25/04/27,05:00:21,09,07,1, 11.9,1,1, 2.833, 10462.318, 450.169, 52853.451 25/04/27,05:00:21,10,07,1, 11.9,1,1, 2.833, 10462.335, 450.183, 52853.421 25/04/27,05:00:21,11,07,1, 11.9,1,1, 2.833, 10462.295, 450.154, 52853.392 25/04/27,05:00:21,12,07,1, 11.9,1,1, 2.833, 10462.289, 450.201, 52853.476 25/04/27,05:00:21,13,07,1, 11.9,1,1, 2.833, 10462.310, 450.198, 52853.456 25/04/27,05:00:21,14,07,1, 11.9,1,1, 2.833, 10462.341, 450.169, 52853.422 25/04/27,05:00:21,15,07,1, 11.9,1,1, 2.833, 10462.298, 450.199, 52853.426 25/04/27,05:00:21,16,07,1, 11.9,1,1, 2.833, 10462.323, 450.182, 52853.447 25/04/27,05:00:21,17,07,1, 11.9,1,1, 2.833, 10462.322, 450.190, 52853.355 25/04/27,05:00:21,18,07,1, 11.9,1,1, 2.833, 10462.299, 450.168, 52853.451 25/04/27,05:00:21,19,07,1, 11.9,1,1, 2.833, 10462.321, 450.169, 52853.478 25/04/27,05:00:22,00,07,1, 11.8,1,1, 2.832, 10462.314, 450.169, 52853.478 25/04/27,05:00:22,01,07,1, 11.8,1,1, 2.832, 10462.322, 450.216, 52853.399 25/04/27,05:00:22,02,07,1, 11.8,1,1, 2.832, 10462.306, 450.202, 52853.433 25/04/27,05:00:22,03,07,1, 11.8,1,1, 2.832, 10462.326, 450.196, 52853.427 25/04/27,05:00:22,04,07,1, 11.8,1,1, 2.832, 10462.319, 450.226, 52853.441 25/04/27,05:00:22,05,07,1, 11.8,1,1, 2.832, 10462.306, 450.216, 52853.359 25/04/27,05:00:22,06,07,1, 11.8,1,1, 2.832, 10462.335, 450.207, 52853.456 25/04/27,05:00:22,07,07,1, 11.8,1,1, 2.832, 10462.301, 450.195, 52853.474 25/04/27,05:00:22,08,07,1, 11.8,1,1, 2.832, 10462.307, 450.205, 52853.407 25/04/27,05:00:22,09,07,1, 11.8,1,1, 2.832, 10462.319, 450.213, 52853.512 25/04/27,05:00:22,10,07,1, 11.8,1,1, 2.832, 10462.307, 450.223, 52853.483 25/04/27,05:00:22,11,07,1, 11.8,1,1, 2.832, 10462.316, 450.238, 52853.466 25/04/27,05:00:22,12,07,1, 11.8,1,1, 2.832, 10462.330, 450.239, 52853.477 25/04/27,05:00:22,13,07,1, 11.8,1,1, 2.832, 10462.313, 450.215, 52853.447 25/04/27,05:00:22,14,07,1, 11.8,1,1, 2.832, 10462.299, 450.225, 52853.443 25/04/27,05:00:22,15,07,1, 11.8,1,1, 2.832, 10462.325, 450.246, 52853.468 25/04/27,05:00:22,16,07,1, 11.8,1,1, 2.832, 10462.297, 450.244, 52853.468 25/04/27,05:00:22,17,07,1, 11.8,1,1, 2.832, 10462.309, 450.244, 52853.426 25/04/27,05:00:22,18,07,1, 11.8,1,1, 2.832, 10462.339, 450.239, 52853.488 25/04/27,05:00:22,19,07,1, 11.8,1,1, 2.832, 10462.315, 450.225, 52853.403 25/04/27,05:00:23,00,07,1, 11.9,1,1, 2.834, 10462.314, 450.225, 52853.403 25/04/27,05:00:23,01,07,1, 11.9,1,1, 2.834, 10462.340, 450.236, 52853.429 25/04/27,05:00:23,02,07,1, 11.9,1,1, 2.834, 10462.327, 450.265, 52853.457 25/04/27,05:00:23,03,07,1, 11.9,1,1, 2.834, 10462.308, 450.231, 52853.439 25/04/27,05:00:23,04,07,1, 11.9,1,1, 2.834, 10462.305, 450.251, 52853.539 25/04/27,05:00:23,05,07,1, 11.9,1,1, 2.834, 10462.298, 450.259, 52853.431 25/04/27,05:00:23,06,07,1, 11.9,1,1, 2.834, 10462.301, 450.268, 52853.452 25/04/27,05:00:23,07,07,1, 11.9,1,1, 2.834, 10462.295, 450.273, 52853.504 25/04/27,05:00:23,08,07,1, 11.9,1,1, 2.834, 10462.279, 450.275, 52853.414 25/04/27,05:00:23,09,07,1, 11.9,1,1, 2.834, 10462.308, 450.258, 52853.407 25/04/27,05:00:23,10,07,1, 11.9,1,1, 2.834, 10462.289, 450.272, 52853.382 25/04/27,05:00:23,11,07,1, 11.9,1,1, 2.834, 10462.289, 450.287, 52853.458 25/04/27,05:00:23,12,07,1, 11.9,1,1, 2.834, 10462.283, 450.277, 52853.425 25/04/27,05:00:23,13,07,1, 11.9,1,1, 2.834, 10462.301, 450.290, 52853.436 25/04/27,05:00:23,14,07,1, 11.9,1,1, 2.834, 10462.279, 450.273, 52853.442 25/04/27,05:00:23,15,07,1, 11.9,1,1, 2.834, 10462.263, 450.284, 52853.468 25/04/27,05:00:23,16,07,1, 11.9,1,1, 2.834, 10462.282, 450.289, 52853.455 25/04/27,05:00:23,17,07,1, 11.9,1,1, 2.834, 10462.279, 450.273, 52853.414 25/04/27,05:00:23,18,07,1, 11.9,1,1, 2.834, 10462.292, 450.330, 52853.688 25/04/27,05:00:23,19,07,1, 11.9,1,1, 2.834, 10462.312, 450.288, 52853.394 25/04/27,05:00:24,00,07,1, 11.9,1,1, 2.835, 10462.306, 450.288, 52853.394 25/04/27,05:00:24,01,07,1, 11.9,1,1, 2.835, 10462.258, 450.278, 52853.431 25/04/27,05:00:24,02,07,1, 11.9,1,1, 2.835, 10462.271, 450.301, 52853.479 25/04/27,05:00:24,03,07,1, 11.9,1,1, 2.835, 10462.269, 450.299, 52853.461 25/04/27,05:00:24,04,07,1, 11.9,1,1, 2.835, 10462.265, 450.299, 52853.478 25/04/27,05:00:24,05,07,1, 11.9,1,1, 2.835, 10462.257, 450.309, 52853.496 25/04/27,05:00:24,06,07,1, 11.9,1,1, 2.835, 10462.270, 450.306, 52853.471 25/04/27,05:00:24,07,07,1, 11.9,1,1, 2.835, 10462.314, 450.311, 52853.315 25/04/27,05:00:24,08,07,1, 11.9,1,1, 2.835, 10462.267, 450.298, 52853.501 25/04/27,05:00:24,09,07,1, 11.9,1,1, 2.835, 10462.276, 450.315, 52853.509 25/04/27,05:00:24,10,07,1, 11.9,1,1, 2.835, 10462.277, 450.351, 52853.459 25/04/27,05:00:24,11,07,1, 11.9,1,1, 2.835, 10462.252, 450.324, 52853.464 25/04/27,05:00:24,12,07,1, 11.9,1,1, 2.835, 10462.258, 450.329, 52853.487 25/04/27,05:00:24,13,07,1, 11.9,1,1, 2.835, 10462.265, 450.325, 52853.474 25/04/27,05:00:24,14,07,1, 11.9,1,1, 2.835, 10462.253, 450.339, 52853.511 25/04/27,05:00:24,15,07,1, 11.9,1,1, 2.835, 10462.259, 450.321, 52853.508 25/04/27,05:00:24,16,07,1, 11.9,1,1, 2.835, 10462.260, 450.357, 52853.540 25/04/27,05:00:24,17,07,1, 11.9,1,1, 2.835, 10462.273, 450.335, 52853.440 25/04/27,05:00:24,18,07,1, 11.9,1,1, 2.835, 10462.274, 450.326, 52853.508 25/04/27,05:00:24,19,07,1, 11.9,1,1, 2.835, 10462.259, 450.345, 52853.439 25/04/27,05:00:25,00,07,1, 11.9,1,1, 2.831, 10462.255, 450.345, 52853.439 25/04/27,05:00:25,01,07,1, 11.9,1,1, 2.831, 10462.261, 450.338, 52853.463 25/04/27,05:00:25,02,07,1, 11.9,1,1, 2.831, 10462.254, 450.369, 52853.478 25/04/27,05:00:25,03,07,1, 11.9,1,1, 2.831, 10462.273, 450.361, 52853.483 25/04/27,05:00:25,04,07,1, 11.9,1,1, 2.831, 10462.269, 450.347, 52853.524 25/04/27,05:00:25,05,07,1, 11.9,1,1, 2.831, 10462.243, 450.352, 52853.533 25/04/27,05:00:25,06,07,1, 11.9,1,1, 2.831, 10462.245, 450.330, 52853.338 25/04/27,05:00:25,07,07,1, 11.9,1,1, 2.831, 10462.259, 450.369, 52853.559 25/04/27,05:00:25,08,07,1, 11.9,1,1, 2.831, 10462.247, 450.375, 52853.547 25/04/27,05:00:25,09,07,1, 11.9,1,1, 2.831, 10462.232, 450.350, 52853.466 25/04/27,05:00:25,10,07,1, 11.9,1,1, 2.831, 10462.245, 450.373, 52853.493 25/04/27,05:00:25,11,07,1, 11.9,1,1, 2.831, 10462.222, 450.347, 52853.536 25/04/27,05:00:25,12,07,1, 11.9,1,1, 2.831, 10462.263, 450.388, 52853.475 25/04/27,05:00:25,13,07,1, 11.9,1,1, 2.831, 10462.239, 450.378, 52853.618 25/04/27,05:00:25,14,07,1, 11.9,1,1, 2.831, 10462.185, 450.392, 52853.564 25/04/27,05:00:25,15,07,1, 11.9,1,1, 2.831, 10462.227, 450.361, 52853.554 25/04/27,05:00:25,16,07,1, 11.9,1,1, 2.831, 10462.209, 450.360, 52853.526 25/04/27,05:00:25,17,07,1, 11.9,1,1, 2.831, 10462.204, 450.363, 52853.487 25/04/27,05:00:25,18,07,1, 11.9,1,1, 2.831, 10462.188, 450.373, 52853.549 25/04/27,05:00:25,19,07,1, 11.9,1,1, 2.831, 10462.186, 450.374, 52853.544 25/04/27,05:00:26,00,08,1, 12.0,1,1, 2.834, 10462.180, 450.374, 52853.544 25/04/27,05:00:26,01,08,1, 12.0,1,1, 2.834, 10462.168, 450.350, 52853.482 25/04/27,05:00:26,02,08,1, 12.0,1,1, 2.834, 10462.178, 450.361, 52853.511 25/04/27,05:00:26,03,08,1, 12.0,1,1, 2.834, 10462.158, 450.388, 52853.486 25/04/27,05:00:26,04,08,1, 12.0,1,1, 2.834, 10462.168, 450.413, 52853.554 25/04/27,05:00:26,05,08,1, 12.0,1,1, 2.834, 10462.133, 450.387, 52853.518 25/04/27,05:00:26,06,08,1, 12.0,1,1, 2.834, 10462.152, 450.386, 52853.533 25/04/27,05:00:26,07,08,1, 12.0,1,1, 2.834, 10462.129, 450.380, 52853.450 25/04/27,05:00:26,08,08,1, 12.0,1,1, 2.834, 10462.120, 450.425, 52853.480 25/04/27,05:00:26,09,08,1, 12.0,1,1, 2.834, 10462.123, 450.388, 52853.467 25/04/27,05:00:26,10,08,1, 12.0,1,1, 2.834, 10462.106, 450.417, 52853.567 25/04/27,05:00:26,11,08,1, 12.0,1,1, 2.834, 10462.103, 450.410, 52853.512 25/04/27,05:00:26,12,08,1, 12.0,1,1, 2.834, 10462.132, 450.420, 52853.546 25/04/27,05:00:26,13,08,1, 12.0,1,1, 2.834, 10462.143, 450.426, 52853.478 25/04/27,05:00:26,14,08,1, 12.0,1,1, 2.834, 10462.090, 450.437, 52853.539 25/04/27,05:00:26,15,08,1, 12.0,1,1, 2.834, 10462.100, 450.426, 52853.485 25/04/27,05:00:26,16,08,1, 12.0,1,1, 2.834, 10462.095, 450.444, 52853.487 25/04/27,05:00:26,17,08,1, 12.0,1,1, 2.834, 10462.081, 450.438, 52853.528 25/04/27,05:00:26,18,08,1, 12.0,1,1, 2.834, 10462.071, 450.447, 52853.590 25/04/27,05:00:26,19,08,1, 12.0,1,1, 2.834, 10462.057, 450.463, 52853.560 25/04/27,05:00:27,00,08,1, 11.9,1,1, 2.833, 10462.055, 450.463, 52853.560 25/04/27,05:00:27,01,08,1, 11.9,1,1, 2.833, 10462.043, 450.443, 52853.544 25/04/27,05:00:27,02,08,1, 11.9,1,1, 2.833, 10462.050, 450.446, 52853.517 25/04/27,05:00:27,03,08,1, 11.9,1,1, 2.833, 10462.055, 450.444, 52853.568 25/04/27,05:00:27,04,08,1, 11.9,1,1, 2.833, 10462.021, 450.472, 52853.544 25/04/27,05:00:27,05,08,1, 11.9,1,1, 2.833, 10462.010, 450.459, 52853.573 25/04/27,05:00:27,06,08,1, 11.9,1,1, 2.833, 10462.024, 450.459, 52853.535 25/04/27,05:00:27,07,08,1, 11.9,1,1, 2.833, 10462.018, 450.464, 52853.510 25/04/27,05:00:27,08,08,1, 11.9,1,1, 2.833, 10461.998, 450.455, 52853.456 25/04/27,05:00:27,09,08,1, 11.9,1,1, 2.833, 10462.012, 450.463, 52853.565 25/04/27,05:00:27,10,08,1, 11.9,1,1, 2.833, 10461.992, 450.453, 52853.501 25/04/27,05:00:27,11,08,1, 11.9,1,1, 2.833, 10461.965, 450.475, 52853.543 25/04/27,05:00:27,12,08,1, 11.9,1,1, 2.833, 10461.956, 450.467, 52853.480 25/04/27,05:00:27,13,08,1, 11.9,1,1, 2.833, 10461.949, 450.464, 52853.517 25/04/27,05:00:27,14,08,1, 11.9,1,1, 2.833, 10461.941, 450.498, 52853.551 25/04/27,05:00:27,15,08,1, 11.9,1,1, 2.833, 10461.950, 450.466, 52853.516 25/04/27,05:00:27,16,08,1, 11.9,1,1, 2.833, 10461.935, 450.489, 52853.511 25/04/27,05:00:27,17,08,1, 11.9,1,1, 2.833, 10461.936, 450.489, 52853.507 25/04/27,05:00:27,18,08,1, 11.9,1,1, 2.833, 10461.940, 450.499, 52853.559 25/04/27,05:00:27,19,08,1, 11.9,1,1, 2.833, 10461.917, 450.498, 52853.520 25/04/27,05:00:28,00,09,1, 11.9,1,1, 2.831, 10461.913, 450.498, 52853.520 25/04/27,05:00:28,01,09,1, 11.9,1,1, 2.831, 10461.909, 450.508, 52853.589 25/04/27,05:00:28,02,09,1, 11.9,1,1, 2.831, 10461.899, 450.483, 52853.572 25/04/27,05:00:28,03,09,1, 11.9,1,1, 2.831, 10461.896, 450.535, 52853.575 25/04/27,05:00:28,04,09,1, 11.9,1,1, 2.831, 10461.859, 450.520, 52853.579 25/04/27,05:00:28,05,09,1, 11.9,1,1, 2.831, 10461.887, 450.514, 52853.536 25/04/27,05:00:28,06,09,1, 11.9,1,1, 2.831, 10461.844, 450.510, 52853.501 25/04/27,05:00:28,07,09,1, 11.9,1,1, 2.831, 10461.829, 450.504, 52853.547 25/04/27,05:00:28,08,09,1, 11.9,1,1, 2.831, 10461.836, 450.507, 52853.591 25/04/27,05:00:28,09,09,1, 11.9,1,1, 2.831, 10461.823, 450.518, 52853.594 25/04/27,05:00:28,10,09,1, 11.9,1,1, 2.831, 10461.809, 450.534, 52853.515 25/04/27,05:00:28,11,09,1, 11.9,1,1, 2.831, 10461.807, 450.559, 52853.512 25/04/27,05:00:28,12,09,1, 11.9,1,1, 2.831, 10461.798, 450.539, 52853.535 25/04/27,05:00:28,13,09,1, 11.9,1,1, 2.831, 10461.784, 450.556, 52853.580 25/04/27,05:00:28,14,09,1, 11.9,1,1, 2.831, 10461.782, 450.544, 52853.531 25/04/27,05:00:28,15,09,1, 11.9,1,1, 2.831, 10461.796, 450.534, 52853.547 25/04/27,05:00:28,16,09,1, 11.9,1,1, 2.831, 10461.767, 450.547, 52853.498 25/04/27,05:00:28,17,09,1, 11.9,1,1, 2.831, 10461.748, 450.551, 52853.530 25/04/27,05:00:28,18,09,1, 11.9,1,1, 2.831, 10461.764, 450.555, 52853.565 25/04/27,05:00:28,19,09,1, 11.9,1,1, 2.831, 10461.757, 450.546, 52853.505 25/04/27,05:00:29,00,08,1, 11.9,1,1, 2.828, 10461.755, 450.546, 52853.505 25/04/27,05:00:29,01,08,1, 11.9,1,1, 2.828, 10461.746, 450.574, 52853.547 25/04/27,05:00:29,02,08,1, 11.9,1,1, 2.828, 10461.736, 450.564, 52853.506 25/04/27,05:00:29,03,08,1, 11.9,1,1, 2.828, 10461.709, 450.578, 52853.593 25/04/27,05:00:29,04,08,1, 11.9,1,1, 2.828, 10461.719, 450.576, 52853.495 25/04/27,05:00:29,05,08,1, 11.9,1,1, 2.828, 10461.709, 450.585, 52853.560 25/04/27,05:00:29,06,08,1, 11.9,1,1, 2.828, 10461.686, 450.586, 52853.569 25/04/27,05:00:29,07,08,1, 11.9,1,1, 2.828, 10461.678, 450.581, 52853.520 25/04/27,05:00:29,08,08,1, 11.9,1,1, 2.828, 10461.702, 450.602, 52853.540 25/04/27,05:00:29,09,08,1, 11.9,1,1, 2.828, 10461.657, 450.600, 52853.559 25/04/27,05:00:29,10,08,1, 11.9,1,1, 2.828, 10461.655, 450.592, 52853.526 25/04/27,05:00:29,11,08,1, 11.9,1,1, 2.828, 10461.667, 450.615, 52853.538 25/04/27,05:00:29,12,08,1, 11.9,1,1, 2.828, 10461.638, 450.595, 52853.565 25/04/27,05:00:29,13,08,1, 11.9,1,1, 2.828, 10461.639, 450.598, 52853.518 25/04/27,05:00:29,14,08,1, 11.9,1,1, 2.828, 10461.632, 450.612, 52853.558 25/04/27,05:00:29,15,08,1, 11.9,1,1, 2.828, 10461.648, 450.647, 52853.592 25/04/27,05:00:29,16,08,1, 11.9,1,1, 2.828, 10461.619, 450.601, 52853.523 25/04/27,05:00:29,17,08,1, 11.9,1,1, 2.828, 10461.627, 450.643, 52853.529 25/04/27,05:00:29,18,08,1, 11.9,1,1, 2.828, 10461.611, 450.635, 52853.547 25/04/27,05:00:29,19,08,1, 11.9,1,1, 2.828, 10461.622, 450.635, 52853.582 25/04/27,05:00:30,00,08,1, 11.9,1,1, 2.831, 10461.621, 450.635, 52853.582 25/04/27,05:00:30,01,08,1, 11.9,1,1, 2.831, 10461.598, 450.647, 52853.539 25/04/27,05:00:30,02,08,1, 11.9,1,1, 2.831, 10461.592, 450.666, 52853.548 25/04/27,05:00:30,03,08,1, 11.9,1,1, 2.831, 10461.566, 450.634, 52853.521 25/04/27,05:00:30,04,08,1, 11.9,1,1, 2.831, 10461.570, 450.661, 52853.553 25/04/27,05:00:30,05,08,1, 11.9,1,1, 2.831, 10461.583, 450.660, 52853.505 25/04/27,05:00:30,06,08,1, 11.9,1,1, 2.831, 10461.527, 450.643, 52853.499 25/04/27,05:00:30,07,08,1, 11.9,1,1, 2.831, 10461.561, 450.666, 52853.627 25/04/27,05:00:30,08,08,1, 11.9,1,1, 2.831, 10461.527, 450.663, 52853.534 25/04/27,05:00:30,09,08,1, 11.9,1,1, 2.831, 10461.547, 450.675, 52853.628 25/04/27,05:00:30,10,08,1, 11.9,1,1, 2.831, 10461.548, 450.668, 52853.548 25/04/27,05:00:30,11,08,1, 11.9,1,1, 2.831, 10461.538, 450.676, 52853.555 25/04/27,05:00:30,12,08,1, 11.9,1,1, 2.831, 10461.510, 450.669, 52853.583 25/04/27,05:00:30,13,08,1, 11.9,1,1, 2.831, 10461.506, 450.691, 52853.515 25/04/27,05:00:30,14,08,1, 11.9,1,1, 2.831, 10461.513, 450.697, 52853.611 25/04/27,05:00:30,15,08,1, 11.9,1,1, 2.831, 10461.488, 450.697, 52853.502 25/04/27,05:00:30,16,08,1, 11.9,1,1, 2.831, 10461.480, 450.688, 52853.646 25/04/27,05:00:30,17,08,1, 11.9,1,1, 2.831, 10461.444, 450.670, 52853.280 25/04/27,05:00:30,18,08,1, 11.9,1,1, 2.831, 10461.461, 450.702, 52853.661 25/04/27,05:00:30,19,08,1, 11.9,1,1, 2.831, 10461.480, 450.693, 52853.659 25/04/27,05:00:31,00,08,1, 11.9,1,1, 2.834, 10461.479, 450.693, 52853.659 25/04/27,05:00:31,01,08,1, 11.9,1,1, 2.834, 10461.453, 450.687, 52853.590 25/04/27,05:00:31,02,08,1, 11.9,1,1, 2.834, 10461.461, 450.680, 52853.533 25/04/27,05:00:31,03,08,1, 11.9,1,1, 2.834, 10461.456, 450.685, 52853.571 25/04/27,05:00:31,04,08,1, 11.9,1,1, 2.834, 10461.448, 450.679, 52853.585 25/04/27,05:00:31,05,08,1, 11.9,1,1, 2.834, 10461.440, 450.691, 52853.557 25/04/27,05:00:31,06,08,1, 11.9,1,1, 2.834, 10461.401, 450.685, 52853.556 25/04/27,05:00:31,07,08,1, 11.9,1,1, 2.834, 10461.422, 450.721, 52853.522 25/04/27,05:00:31,08,08,1, 11.9,1,1, 2.834, 10461.389, 450.687, 52853.532 25/04/27,05:00:31,09,08,1, 11.9,1,1, 2.834, 10461.413, 450.721, 52853.519 25/04/27,05:00:31,10,08,1, 11.9,1,1, 2.834, 10461.406, 450.718, 52853.621 25/04/27,05:00:31,11,08,1, 11.9,1,1, 2.834, 10461.415, 450.712, 52853.514 25/04/27,05:00:31,12,08,1, 11.9,1,1, 2.834, 10461.394, 450.722, 52853.524 25/04/27,05:00:31,13,08,1, 11.9,1,1, 2.834, 10461.377, 450.733, 52853.569 25/04/27,05:00:31,14,08,1, 11.9,1,1, 2.834, 10461.386, 450.729, 52853.550 25/04/27,05:00:31,15,08,1, 11.9,1,1, 2.834, 10461.366, 450.725, 52853.554 25/04/27,05:00:31,16,08,1, 11.9,1,1, 2.834, 10461.341, 450.731, 52853.572 25/04/27,05:00:31,17,08,1, 11.9,1,1, 2.834, 10461.363, 450.743, 52853.566 25/04/27,05:00:31,18,08,1, 11.9,1,1, 2.834, 10461.348, 450.729, 52853.530 25/04/27,05:00:31,19,08,1, 11.9,1,1, 2.834, 10461.341, 450.707, 52853.541 25/04/27,05:00:32,00,07,1, 11.8,1,1, 2.831, 10461.338, 450.707, 52853.541 25/04/27,05:00:32,01,07,1, 11.8,1,1, 2.831, 10461.356, 450.707, 52853.532 25/04/27,05:00:32,02,07,1, 11.8,1,1, 2.831, 10461.317, 450.726, 52853.579 25/04/27,05:00:32,03,07,1, 11.8,1,1, 2.831, 10461.280, 450.725, 52853.447 25/04/27,05:00:32,04,07,1, 11.8,1,1, 2.831, 10461.339, 450.715, 52853.478 25/04/27,05:00:32,05,07,1, 11.8,1,1, 2.831, 10461.268, 450.731, 52853.483 25/04/27,05:00:32,06,07,1, 11.8,1,1, 2.831, 10461.334, 450.725, 52853.518 25/04/27,05:00:32,07,07,1, 11.8,1,1, 2.831, 10461.273, 450.710, 52853.553 25/04/27,05:00:32,08,07,1, 11.8,1,1, 2.831, 10461.285, 450.737, 52853.486 25/04/27,05:00:32,09,07,1, 11.8,1,1, 2.831, 10461.258, 450.728, 52853.571 25/04/27,05:00:32,10,07,1, 11.8,1,1, 2.831, 10461.274, 450.707, 52853.543 25/04/27,05:00:32,11,07,1, 11.8,1,1, 2.831, 10461.248, 450.721, 52853.561 25/04/27,05:00:32,12,07,1, 11.8,1,1, 2.831, 10461.231, 450.710, 52853.505 25/04/27,05:00:32,13,07,1, 11.8,1,1, 2.831, 10461.247, 450.746, 52853.565 25/04/27,05:00:32,14,07,1, 11.8,1,1, 2.831, 10461.215, 450.726, 52853.549 25/04/27,05:00:32,15,07,1, 11.8,1,1, 2.831, 10461.219, 450.741, 52853.560 25/04/27,05:00:32,16,07,1, 11.8,1,1, 2.831, 10461.243, 450.725, 52853.773 25/04/27,05:00:32,17,07,1, 11.8,1,1, 2.831, 10461.237, 450.705, 52853.481 25/04/27,05:00:32,18,07,1, 11.8,1,1, 2.831, 10461.193, 450.699, 52853.444 25/04/27,05:00:32,19,07,1, 11.8,1,1, 2.831, 10461.199, 450.707, 52853.497 25/04/27,05:00:33,00,08,1, 11.8,1,1, 2.833, 10461.196, 450.707, 52853.497 25/04/27,05:00:33,01,08,1, 11.8,1,1, 2.833, 10461.200, 450.697, 52853.445 25/04/27,05:00:33,02,08,1, 11.8,1,1, 2.833, 10461.203, 450.698, 52853.467 25/04/27,05:00:33,03,08,1, 11.8,1,1, 2.833, 10461.174, 450.691, 52853.461 25/04/27,05:00:33,04,08,1, 11.8,1,1, 2.833, 10461.184, 450.689, 52853.472 25/04/27,05:00:33,05,08,1, 11.8,1,1, 2.833, 10461.166, 450.680, 52853.470 25/04/27,05:00:33,06,08,1, 11.8,1,1, 2.833, 10461.150, 450.672, 52853.443 25/04/27,05:00:33,07,08,1, 11.8,1,1, 2.833, 10461.162, 450.680, 52853.556 25/04/27,05:00:33,08,08,1, 11.8,1,1, 2.833, 10461.151, 450.667, 52853.517 25/04/27,05:00:33,09,08,1, 11.8,1,1, 2.833, 10461.143, 450.681, 52853.521 25/04/27,05:00:33,10,08,1, 11.8,1,1, 2.833, 10461.139, 450.646, 52853.481 25/04/27,05:00:33,11,08,1, 11.8,1,1, 2.833, 10461.131, 450.652, 52853.470 25/04/27,05:00:33,12,08,1, 11.8,1,1, 2.833, 10461.130, 450.667, 52853.459 25/04/27,05:00:33,13,08,1, 11.8,1,1, 2.833, 10461.116, 450.641, 52853.464 25/04/27,05:00:33,14,08,1, 11.8,1,1, 2.833, 10461.154, 450.636, 52853.479 25/04/27,05:00:33,15,08,1, 11.8,1,1, 2.833, 10461.133, 450.640, 52853.686 25/04/27,05:00:33,16,08,1, 11.8,1,1, 2.833, 10461.138, 450.623, 52853.338 25/04/27,05:00:33,17,08,1, 11.8,1,1, 2.833, 10461.105, 450.633, 52853.380 25/04/27,05:00:33,18,08,1, 11.8,1,1, 2.833, 10461.106, 450.630, 52853.423 25/04/27,05:00:33,19,08,1, 11.8,1,1, 2.833, 10461.085, 450.657, 52853.506 25/04/27,05:00:34,00,09,1, 11.9,1,1, 2.834, 10461.079, 450.657, 52853.506 25/04/27,05:00:34,01,09,1, 11.9,1,1, 2.834, 10461.073, 450.610, 52853.441 25/04/27,05:00:34,02,09,1, 11.9,1,1, 2.834, 10461.063, 450.605, 52853.425 25/04/27,05:00:34,03,09,1, 11.9,1,1, 2.834, 10461.044, 450.609, 52853.397 25/04/27,05:00:34,04,09,1, 11.9,1,1, 2.834, 10461.044, 450.610, 52853.433 25/04/27,05:00:34,05,09,1, 11.9,1,1, 2.834, 10461.019, 450.598, 52853.414 25/04/27,05:00:34,06,09,1, 11.9,1,1, 2.834, 10461.033, 450.586, 52853.317 25/04/27,05:00:34,07,09,1, 11.9,1,1, 2.834, 10461.024, 450.589, 52853.466 25/04/27,05:00:34,08,09,1, 11.9,1,1, 2.834, 10461.026, 450.580, 52853.418 25/04/27,05:00:34,09,09,1, 11.9,1,1, 2.834, 10461.009, 450.572, 52853.406 25/04/27,05:00:34,10,09,1, 11.9,1,1, 2.834, 10461.004, 450.568, 52853.429 25/04/27,05:00:34,11,09,1, 11.9,1,1, 2.834, 10460.989, 450.553, 52853.418 25/04/27,05:00:34,12,09,1, 11.9,1,1, 2.834, 10460.985, 450.576, 52853.457 25/04/27,05:00:34,13,09,1, 11.9,1,1, 2.834, 10460.967, 450.584, 52853.420 25/04/27,05:00:34,14,09,1, 11.9,1,1, 2.834, 10460.955, 450.564, 52853.389 25/04/27,05:00:34,15,09,1, 11.9,1,1, 2.834, 10460.952, 450.533, 52853.391 25/04/27,05:00:34,16,09,1, 11.9,1,1, 2.834, 10460.957, 450.551, 52853.407 25/04/27,05:00:34,17,09,1, 11.9,1,1, 2.834, 10460.976, 450.545, 52853.411 25/04/27,05:00:34,18,09,1, 11.9,1,1, 2.834, 10460.925, 450.536, 52853.360 25/04/27,05:00:34,19,09,1, 11.9,1,1, 2.834, 10460.944, 450.539, 52853.433 25/04/27,05:00:35,00,09,1, 12.0,1,1, 2.833, 10460.937, 450.539, 52853.433 25/04/27,05:00:35,01,09,1, 12.0,1,1, 2.833, 10460.941, 450.520, 52853.311 25/04/27,05:00:35,02,09,1, 12.0,1,1, 2.833, 10460.930, 450.495, 52853.398 25/04/27,05:00:35,03,09,1, 12.0,1,1, 2.833, 10460.944, 450.515, 52853.373 25/04/27,05:00:35,04,09,1, 12.0,1,1, 2.833, 10460.894, 450.489, 52853.374 25/04/27,05:00:35,05,09,1, 12.0,1,1, 2.833, 10460.897, 450.491, 52853.387 25/04/27,05:00:35,06,09,1, 12.0,1,1, 2.833, 10460.892, 450.473, 52853.296 25/04/27,05:00:35,07,09,1, 12.0,1,1, 2.833, 10460.883, 450.468, 52853.362 25/04/27,05:00:35,08,09,1, 12.0,1,1, 2.833, 10460.888, 450.476, 52853.317 25/04/27,05:00:35,09,09,1, 12.0,1,1, 2.833, 10460.868, 450.451, 52853.322 25/04/27,05:00:35,10,09,1, 12.0,1,1, 2.833, 10460.873, 450.419, 52853.314 25/04/27,05:00:35,11,09,1, 12.0,1,1, 2.833, 10460.869, 450.446, 52853.364 25/04/27,05:00:35,12,09,1, 12.0,1,1, 2.833, 10460.839, 450.422, 52853.363 25/04/27,05:00:35,13,09,1, 12.0,1,1, 2.833, 10460.849, 450.416, 52853.351 25/04/27,05:00:35,14,09,1, 12.0,1,1, 2.833, 10460.841, 450.432, 52853.340 25/04/27,05:00:35,15,09,1, 12.0,1,1, 2.833, 10460.834, 450.419, 52853.384 25/04/27,05:00:35,16,09,1, 12.0,1,1, 2.833, 10460.812, 450.402, 52853.290 25/04/27,05:00:35,17,09,1, 12.0,1,1, 2.833, 10460.812, 450.409, 52853.336 25/04/27,05:00:35,18,09,1, 12.0,1,1, 2.833, 10460.806, 450.393, 52853.321 25/04/27,05:00:35,19,09,1, 12.0,1,1, 2.833, 10460.798, 450.400, 52853.316 25/04/27,05:00:36,00,08,1, 11.9,1,1, 2.835, 10460.795, 450.400, 52853.316 25/04/27,05:00:36,01,08,1, 11.9,1,1, 2.835, 10460.764, 450.405, 52853.321 25/04/27,05:00:36,02,08,1, 11.9,1,1, 2.835, 10460.786, 450.383, 52853.318 25/04/27,05:00:36,03,08,1, 11.9,1,1, 2.835, 10460.760, 450.368, 52853.287 25/04/27,05:00:36,04,08,1, 11.9,1,1, 2.835, 10460.745, 450.366, 52853.321 25/04/27,05:00:36,05,08,1, 11.9,1,1, 2.835, 10460.732, 450.368, 52853.349 25/04/27,05:00:36,06,08,1, 11.9,1,1, 2.835, 10460.704, 450.368, 52853.330 25/04/27,05:00:36,07,08,1, 11.9,1,1, 2.835, 10460.723, 450.359, 52853.310 25/04/27,05:00:36,08,08,1, 11.9,1,1, 2.835, 10460.714, 450.343, 52853.260 25/04/27,05:00:36,09,08,1, 11.9,1,1, 2.835, 10460.706, 450.358, 52853.310 25/04/27,05:00:36,10,08,1, 11.9,1,1, 2.835, 10460.686, 450.336, 52853.318 25/04/27,05:00:36,11,08,1, 11.9,1,1, 2.835, 10460.689, 450.357, 52853.232 25/04/27,05:00:36,12,08,1, 11.9,1,1, 2.835, 10460.663, 450.315, 52853.210 25/04/27,05:00:36,13,08,1, 11.9,1,1, 2.835, 10460.653, 450.327, 52853.313 25/04/27,05:00:36,14,08,1, 11.9,1,1, 2.835, 10460.643, 450.313, 52853.274 25/04/27,05:00:36,15,08,1, 11.9,1,1, 2.835, 10460.622, 450.279, 52853.244 25/04/27,05:00:36,16,08,1, 11.9,1,1, 2.835, 10460.636, 450.283, 52853.287 25/04/27,05:00:36,17,08,1, 11.9,1,1, 2.835, 10460.577, 450.285, 52853.260 25/04/27,05:00:36,18,08,1, 11.9,1,1, 2.835, 10460.610, 450.306, 52853.255 25/04/27,05:00:36,19,08,1, 11.9,1,1, 2.835, 10460.595, 450.265, 52853.286 25/04/27,05:00:37,00,09,1, 11.9,1,1, 2.833, 10460.587, 450.265, 52853.286 25/04/27,05:00:37,01,09,1, 11.9,1,1, 2.833, 10460.572, 450.272, 52853.170 25/04/27,05:00:37,02,09,1, 11.9,1,1, 2.833, 10460.555, 450.281, 52853.213 25/04/27,05:00:37,03,09,1, 11.9,1,1, 2.833, 10460.547, 450.268, 52853.172 25/04/27,05:00:37,04,09,1, 11.9,1,1, 2.833, 10460.514, 450.262, 52853.219 25/04/27,05:00:37,05,09,1, 11.9,1,1, 2.833, 10460.507, 450.257, 52853.174 25/04/27,05:00:37,06,09,1, 11.9,1,1, 2.833, 10460.484, 450.244, 52853.171 25/04/27,05:00:37,07,09,1, 11.9,1,1, 2.833, 10460.490, 450.214, 52853.267 25/04/27,05:00:37,08,09,1, 11.9,1,1, 2.833, 10460.456, 450.232, 52853.197 25/04/27,05:00:37,09,09,1, 11.9,1,1, 2.833, 10460.450, 450.230, 52853.191 25/04/27,05:00:37,10,09,1, 11.9,1,1, 2.833, 10460.463, 450.198, 52853.177 25/04/27,05:00:37,11,09,1, 11.9,1,1, 2.833, 10460.438, 450.206, 52853.210 25/04/27,05:00:37,12,09,1, 11.9,1,1, 2.833, 10460.411, 450.222, 52853.205 25/04/27,05:00:37,13,09,1, 11.9,1,1, 2.833, 10460.391, 450.177, 52853.194 25/04/27,05:00:37,14,09,1, 11.9,1,1, 2.833, 10460.394, 450.216, 52853.136 25/04/27,05:00:37,15,09,1, 11.9,1,1, 2.833, 10460.395, 450.196, 52853.194 25/04/27,05:00:37,16,09,1, 11.9,1,1, 2.833, 10460.378, 450.200, 52853.140 25/04/27,05:00:37,17,09,1, 11.9,1,1, 2.833, 10460.365, 450.199, 52853.153 25/04/27,05:00:37,18,09,1, 11.9,1,1, 2.833, 10460.358, 450.210, 52853.255 25/04/27,05:00:37,19,09,1, 11.9,1,1, 2.833, 10460.351, 450.189, 52853.192 25/04/27,05:00:38,00,09,1, 11.9,1,1, 2.834, 10460.345, 450.189, 52853.192 25/04/27,05:00:38,01,09,1, 11.9,1,1, 2.834, 10460.311, 450.194, 52853.200 25/04/27,05:00:38,02,09,1, 11.9,1,1, 2.834, 10460.309, 450.164, 52853.165 25/04/27,05:00:38,03,09,1, 11.9,1,1, 2.834, 10460.294, 450.149, 52853.262 25/04/27,05:00:38,04,09,1, 11.9,1,1, 2.834, 10460.263, 450.165, 52853.203 25/04/27,05:00:38,05,09,1, 11.9,1,1, 2.834, 10460.274, 450.169, 52853.226 25/04/27,05:00:38,06,09,1, 11.9,1,1, 2.834, 10460.255, 450.143, 52853.179 25/04/27,05:00:38,07,09,1, 11.9,1,1, 2.834, 10460.236, 450.142, 52853.191 25/04/27,05:00:38,08,09,1, 11.9,1,1, 2.834, 10460.227, 450.156, 52853.215 25/04/27,05:00:38,09,09,1, 11.9,1,1, 2.834, 10460.235, 450.110, 52853.176 25/04/27,05:00:38,10,09,1, 11.9,1,1, 2.834, 10460.201, 450.143, 52853.196 25/04/27,05:00:38,11,09,1, 11.9,1,1, 2.834, 10460.198, 450.117, 52853.204 25/04/27,05:00:38,12,09,1, 11.9,1,1, 2.834, 10460.200, 450.106, 52853.134 25/04/27,05:00:38,13,09,1, 11.9,1,1, 2.834, 10460.173, 450.114, 52853.184 25/04/27,05:00:38,14,09,1, 11.9,1,1, 2.834, 10460.163, 450.098, 52853.170 25/04/27,05:00:38,15,09,1, 11.9,1,1, 2.834, 10460.168, 450.093, 52853.203 25/04/27,05:00:38,16,09,1, 11.9,1,1, 2.834, 10460.148, 450.090, 52853.158 25/04/27,05:00:38,17,09,1, 11.9,1,1, 2.834, 10460.140, 450.097, 52853.170 25/04/27,05:00:38,18,09,1, 11.9,1,1, 2.834, 10460.127, 450.076, 52853.115 25/04/27,05:00:38,19,09,1, 11.9,1,1, 2.834, 10460.128, 450.102, 52853.178 25/04/27,05:00:39,00,09,1, 11.9,1,1, 2.835, 10460.128, 450.102, 52853.178 25/04/27,05:00:39,01,09,1, 11.9,1,1, 2.835, 10460.092, 450.050, 52853.108 25/04/27,05:00:39,02,09,1, 11.9,1,1, 2.835, 10460.076, 450.069, 52853.167 25/04/27,05:00:39,03,09,1, 11.9,1,1, 2.835, 10460.065, 450.033, 52853.176 25/04/27,05:00:39,04,09,1, 11.9,1,1, 2.835, 10460.068, 450.059, 52853.123 25/04/27,05:00:39,05,09,1, 11.9,1,1, 2.835, 10460.032, 450.030, 52853.181 25/04/27,05:00:39,06,09,1, 11.9,1,1, 2.835, 10460.073, 450.010, 52853.019 25/04/27,05:00:39,07,09,1, 11.9,1,1, 2.835, 10460.052, 450.053, 52853.203 25/04/27,05:00:39,08,09,1, 11.9,1,1, 2.835, 10460.065, 450.036, 52853.088 25/04/27,05:00:39,09,09,1, 11.9,1,1, 2.835, 10460.009, 450.032, 52853.091 25/04/27,05:00:39,10,09,1, 11.9,1,1, 2.835, 10460.027, 450.025, 52853.145 25/04/27,05:00:39,11,09,1, 11.9,1,1, 2.835, 10459.994, 450.027, 52853.091 25/04/27,05:00:39,12,09,1, 11.9,1,1, 2.835, 10459.975, 449.994, 52853.051 25/04/27,05:00:39,13,09,1, 11.9,1,1, 2.835, 10459.964, 449.996, 52853.091 25/04/27,05:00:39,14,09,1, 11.9,1,1, 2.835, 10459.968, 450.004, 52853.125 25/04/27,05:00:39,15,09,1, 11.9,1,1, 2.835, 10459.969, 450.027, 52853.124 25/04/27,05:00:39,16,09,1, 11.9,1,1, 2.835, 10459.945, 450.006, 52853.150 25/04/27,05:00:39,17,09,1, 11.9,1,1, 2.835, 10459.937, 450.014, 52853.153 25/04/27,05:00:39,18,09,1, 11.9,1,1, 2.835, 10459.941, 449.976, 52853.126 25/04/27,05:00:39,19,09,1, 11.9,1,1, 2.835, 10459.923, 449.970, 52853.135 25/04/27,05:00:40,00,09,1, 11.9,1,1, 2.831, 10459.919, 449.970, 52853.135 25/04/27,05:00:40,01,09,1, 11.9,1,1, 2.831, 10459.885, 449.979, 52853.141 25/04/27,05:00:40,02,09,1, 11.9,1,1, 2.831, 10459.891, 449.987, 52853.134 25/04/27,05:00:40,03,09,1, 11.9,1,1, 2.831, 10459.864, 449.960, 52853.072 25/04/27,05:00:40,04,09,1, 11.9,1,1, 2.831, 10459.866, 449.997, 52853.135 25/04/27,05:00:40,05,09,1, 11.9,1,1, 2.831, 10459.868, 449.971, 52853.141 25/04/27,05:00:40,06,09,1, 11.9,1,1, 2.831, 10459.862, 449.967, 52853.114 25/04/27,05:00:40,07,09,1, 11.9,1,1, 2.831, 10459.866, 449.968, 52853.122 25/04/27,05:00:40,08,09,1, 11.9,1,1, 2.831, 10459.850, 449.955, 52853.125 25/04/27,05:00:40,09,09,1, 11.9,1,1, 2.831, 10459.863, 449.983, 52853.093 25/04/27,05:00:40,10,09,1, 11.9,1,1, 2.831, 10459.829, 449.979, 52853.080 25/04/27,05:00:40,11,09,1, 11.9,1,1, 2.831, 10459.813, 449.941, 52853.100 25/04/27,05:00:40,12,09,1, 11.9,1,1, 2.831, 10459.805, 449.954, 52853.065 25/04/27,05:00:40,13,09,1, 11.9,1,1, 2.831, 10459.791, 449.960, 52853.090 25/04/27,05:00:40,14,09,1, 11.9,1,1, 2.831, 10459.794, 449.957, 52853.102 25/04/27,05:00:40,15,09,1, 11.9,1,1, 2.831, 10459.814, 449.951, 52853.064 25/04/27,05:00:40,16,09,1, 11.9,1,1, 2.831, 10459.804, 449.944, 52853.019 25/04/27,05:00:40,17,09,1, 11.9,1,1, 2.831, 10459.782, 449.957, 52853.057 25/04/27,05:00:40,18,09,1, 11.9,1,1, 2.831, 10459.767, 449.960, 52853.143 25/04/27,05:00:40,19,09,1, 11.9,1,1, 2.831, 10459.763, 449.927, 52853.134 25/04/27,05:00:41,00,07,1, 12.0,1,1, 2.833, 10459.760, 449.927, 52853.134 25/04/27,05:00:41,01,07,1, 12.0,1,1, 2.833, 10459.750, 449.961, 52853.071 25/04/27,05:00:41,02,07,1, 12.0,1,1, 2.833, 10459.762, 449.947, 52853.045 25/04/27,05:00:41,03,07,1, 12.0,1,1, 2.833, 10459.737, 449.964, 52853.068 25/04/27,05:00:41,04,07,1, 12.0,1,1, 2.833, 10459.740, 449.961, 52853.137 25/04/27,05:00:41,05,07,1, 12.0,1,1, 2.833, 10459.725, 449.960, 52853.172 25/04/27,05:00:41,06,07,1, 12.0,1,1, 2.833, 10459.704, 449.952, 52853.155 25/04/27,05:00:41,07,07,1, 12.0,1,1, 2.833, 10459.704, 449.951, 52853.144 25/04/27,05:00:41,08,07,1, 12.0,1,1, 2.833, 10459.708, 449.963, 52853.086 25/04/27,05:00:41,09,07,1, 12.0,1,1, 2.833, 10459.712, 449.969, 52853.163 25/04/27,05:00:41,10,07,1, 12.0,1,1, 2.833, 10459.692, 449.959, 52853.171 25/04/27,05:00:41,11,07,1, 12.0,1,1, 2.833, 10459.686, 449.957, 52853.143 25/04/27,05:00:41,12,07,1, 12.0,1,1, 2.833, 10459.686, 449.979, 52853.167 25/04/27,05:00:41,13,07,1, 12.0,1,1, 2.833, 10459.673, 449.947, 52853.100 25/04/27,05:00:41,14,07,1, 12.0,1,1, 2.833, 10459.656, 449.969, 52853.175 25/04/27,05:00:41,15,07,1, 12.0,1,1, 2.833, 10459.650, 449.985, 52853.098 25/04/27,05:00:41,16,07,1, 12.0,1,1, 2.833, 10459.659, 449.963, 52853.052 25/04/27,05:00:41,17,07,1, 12.0,1,1, 2.833, 10459.615, 449.979, 52853.086 25/04/27,05:00:41,18,07,1, 12.0,1,1, 2.833, 10459.656, 449.953, 52853.111 25/04/27,05:00:41,19,07,1, 12.0,1,1, 2.833, 10459.638, 449.984, 52853.163 25/04/27,05:00:42,00,08,1, 11.9,1,1, 2.833, 10459.635, 449.984, 52853.163 25/04/27,05:00:42,01,08,1, 11.9,1,1, 2.833, 10459.643, 449.948, 52853.070 25/04/27,05:00:42,02,08,1, 11.9,1,1, 2.833, 10459.617, 449.971, 52853.105 25/04/27,05:00:42,03,08,1, 11.9,1,1, 2.833, 10459.620, 449.958, 52853.121 25/04/27,05:00:42,04,08,1, 11.9,1,1, 2.833, 10459.636, 449.965, 52853.115 25/04/27,05:00:42,05,08,1, 11.9,1,1, 2.833, 10459.614, 449.972, 52853.144 25/04/27,05:00:42,06,08,1, 11.9,1,1, 2.833, 10459.603, 449.988, 52853.110 25/04/27,05:00:42,07,08,1, 11.9,1,1, 2.833, 10459.603, 449.986, 52853.089 25/04/27,05:00:42,08,08,1, 11.9,1,1, 2.833, 10459.605, 449.986, 52853.145 25/04/27,05:00:42,09,08,1, 11.9,1,1, 2.833, 10459.605, 449.978, 52853.086 25/04/27,05:00:42,10,08,1, 11.9,1,1, 2.833, 10459.594, 449.999, 52853.146 25/04/27,05:00:42,11,08,1, 11.9,1,1, 2.833, 10459.583, 449.969, 52853.084 25/04/27,05:00:42,12,08,1, 11.9,1,1, 2.833, 10459.584, 449.986, 52853.104 25/04/27,05:00:42,13,08,1, 11.9,1,1, 2.833, 10459.586, 449.965, 52853.126 25/04/27,05:00:42,14,08,1, 11.9,1,1, 2.833, 10459.584, 449.982, 52853.142 25/04/27,05:00:42,15,08,1, 11.9,1,1, 2.833, 10459.596, 449.985, 52853.173 25/04/27,05:00:42,16,08,1, 11.9,1,1, 2.833, 10459.580, 449.981, 52853.097 25/04/27,05:00:42,17,08,1, 11.9,1,1, 2.833, 10459.569, 449.983, 52853.111 25/04/27,05:00:42,18,08,1, 11.9,1,1, 2.833, 10459.594, 449.965, 52853.076 25/04/27,05:00:42,19,08,1, 11.9,1,1, 2.833, 10459.577, 449.988, 52853.085 25/04/27,05:00:43,00,08,1, 11.9,1,1, 2.832, 10459.577, 449.988, 52853.085 25/04/27,05:00:43,01,08,1, 11.9,1,1, 2.832, 10459.574, 449.998, 52853.076 25/04/27,05:00:43,02,08,1, 11.9,1,1, 2.832, 10459.556, 449.994, 52853.097 25/04/27,05:00:43,03,08,1, 11.9,1,1, 2.832, 10459.542, 449.985, 52853.083 25/04/27,05:00:43,04,08,1, 11.9,1,1, 2.832, 10459.565, 449.970, 52853.077 25/04/27,05:00:43,05,08,1, 11.9,1,1, 2.832, 10459.545, 449.956, 52853.144 25/04/27,05:00:43,06,08,1, 11.9,1,1, 2.832, 10459.541, 449.979, 52853.116 25/04/27,05:00:43,07,08,1, 11.9,1,1, 2.832, 10459.532, 449.998, 52853.157 25/04/27,05:00:43,08,08,1, 11.9,1,1, 2.832, 10459.550, 449.984, 52853.140 25/04/27,05:00:43,09,08,1, 11.9,1,1, 2.832, 10459.536, 450.000, 52853.131 25/04/27,05:00:43,10,08,1, 11.9,1,1, 2.832, 10459.537, 449.996, 52853.147 25/04/27,05:00:43,11,08,1, 11.9,1,1, 2.832, 10459.533, 450.007, 52853.195 25/04/27,05:00:43,12,08,1, 11.9,1,1, 2.832, 10459.527, 450.010, 52853.097 25/04/27,05:00:43,13,08,1, 11.9,1,1, 2.832, 10459.530, 449.999, 52853.153 25/04/27,05:00:43,14,08,1, 11.9,1,1, 2.832, 10459.515, 450.007, 52853.188 25/04/27,05:00:43,15,08,1, 11.9,1,1, 2.832, 10459.511, 450.025, 52853.178 25/04/27,05:00:43,16,08,1, 11.9,1,1, 2.832, 10459.548, 449.995, 52853.071 25/04/27,05:00:43,17,08,1, 11.9,1,1, 2.832, 10459.519, 449.997, 52853.148 25/04/27,05:00:43,18,08,1, 11.9,1,1, 2.832, 10459.504, 450.005, 52853.125 25/04/27,05:00:43,19,08,1, 11.9,1,1, 2.832, 10459.512, 450.016, 52853.124 25/04/27,05:00:44,00,08,1, 11.9,1,1, 2.832, 10459.510, 450.016, 52853.124 25/04/27,05:00:44,01,08,1, 11.9,1,1, 2.832, 10459.493, 450.005, 52853.165 25/04/27,05:00:44,02,08,1, 11.9,1,1, 2.832, 10459.508, 450.014, 52853.191 25/04/27,05:00:44,03,08,1, 11.9,1,1, 2.832, 10459.491, 450.032, 52853.224 25/04/27,05:00:44,04,08,1, 11.9,1,1, 2.832, 10459.487, 450.010, 52853.166 25/04/27,05:00:44,05,08,1, 11.9,1,1, 2.832, 10459.490, 450.005, 52853.141 25/04/27,05:00:44,06,08,1, 11.9,1,1, 2.832, 10459.496, 450.014, 52853.093 25/04/27,05:00:44,07,08,1, 11.9,1,1, 2.832, 10459.489, 450.028, 52853.112 25/04/27,05:00:44,08,08,1, 11.9,1,1, 2.832, 10459.480, 450.021, 52853.202 25/04/27,05:00:44,09,08,1, 11.9,1,1, 2.832, 10459.500, 450.025, 52853.141 25/04/27,05:00:44,10,08,1, 11.9,1,1, 2.832, 10459.498, 450.052, 52853.129 25/04/27,05:00:44,11,08,1, 11.9,1,1, 2.832, 10459.491, 450.046, 52853.132 25/04/27,05:00:44,12,08,1, 11.9,1,1, 2.832, 10459.480, 450.050, 52853.161 25/04/27,05:00:44,13,08,1, 11.9,1,1, 2.832, 10459.467, 450.040, 52853.181 25/04/27,05:00:44,14,08,1, 11.9,1,1, 2.832, 10459.497, 450.034, 52853.142 25/04/27,05:00:44,15,08,1, 11.9,1,1, 2.832, 10459.493, 450.029, 52853.084 25/04/27,05:00:44,16,08,1, 11.9,1,1, 2.832, 10459.477, 450.030, 52853.113 25/04/27,05:00:44,17,08,1, 11.9,1,1, 2.832, 10459.476, 450.041, 52853.105 25/04/27,05:00:44,18,08,1, 11.9,1,1, 2.832, 10459.497, 450.026, 52853.082 25/04/27,05:00:44,19,08,1, 11.9,1,1, 2.832, 10459.482, 450.048, 52853.122 25/04/27,05:00:45,00,09,1, 11.9,1,1, 2.835, 10459.477, 450.048, 52853.122 25/04/27,05:00:45,01,09,1, 11.9,1,1, 2.835, 10459.495, 450.051, 52853.186 25/04/27,05:00:45,02,09,1, 11.9,1,1, 2.835, 10459.475, 450.040, 52853.136 25/04/27,05:00:45,03,09,1, 11.9,1,1, 2.835, 10459.490, 450.036, 52853.132 25/04/27,05:00:45,04,09,1, 11.9,1,1, 2.835, 10459.458, 450.023, 52853.137 25/04/27,05:00:45,05,09,1, 11.9,1,1, 2.835, 10459.470, 450.010, 52853.126 25/04/27,05:00:45,06,09,1, 11.9,1,1, 2.835, 10459.487, 450.051, 52853.137 25/04/27,05:00:45,07,09,1, 11.9,1,1, 2.835, 10459.493, 450.027, 52853.095 25/04/27,05:00:45,08,09,1, 11.9,1,1, 2.835, 10459.472, 450.080, 52853.165 25/04/27,05:00:45,09,09,1, 11.9,1,1, 2.835, 10459.492, 450.048, 52853.178 25/04/27,05:00:45,10,09,1, 11.9,1,1, 2.835, 10459.478, 450.045, 52852.916 25/04/27,05:00:45,11,09,1, 11.9,1,1, 2.835, 10459.440, 450.069, 52853.172 25/04/27,05:00:45,12,09,1, 11.9,1,1, 2.835, 10459.443, 450.061, 52853.166 25/04/27,05:00:45,13,09,1, 11.9,1,1, 2.835, 10459.472, 450.087, 52853.120 25/04/27,05:00:45,14,09,1, 11.9,1,1, 2.835, 10459.469, 450.080, 52853.147 25/04/27,05:00:45,15,09,1, 11.9,1,1, 2.835, 10459.473, 450.077, 52853.112 25/04/27,05:00:45,16,09,1, 11.9,1,1, 2.835, 10459.490, 450.076, 52853.125 25/04/27,05:00:45,17,09,1, 11.9,1,1, 2.835, 10459.464, 450.093, 52853.180 25/04/27,05:00:45,18,09,1, 11.9,1,1, 2.835, 10459.468, 450.078, 52853.153 25/04/27,05:00:45,19,09,1, 11.9,1,1, 2.835, 10459.465, 450.079, 52853.133 25/04/27,05:00:46,00,08,1, 11.9,1,1, 2.835, 10459.460, 450.079, 52853.133 25/04/27,05:00:46,01,08,1, 11.9,1,1, 2.835, 10459.459, 450.063, 52853.149 25/04/27,05:00:46,02,08,1, 11.9,1,1, 2.835, 10459.489, 450.092, 52853.193 25/04/27,05:00:46,03,08,1, 11.9,1,1, 2.835, 10459.458, 450.107, 52853.140 25/04/27,05:00:46,04,08,1, 11.9,1,1, 2.835, 10459.480, 450.101, 52853.179 25/04/27,05:00:46,05,08,1, 11.9,1,1, 2.835, 10459.456, 450.098, 52853.130 25/04/27,05:00:46,06,08,1, 11.9,1,1, 2.835, 10459.448, 450.095, 52853.190 25/04/27,05:00:46,07,08,1, 11.9,1,1, 2.835, 10459.457, 450.101, 52853.172 25/04/27,05:00:46,08,08,1, 11.9,1,1, 2.835, 10459.477, 450.080, 52853.144 25/04/27,05:00:46,09,08,1, 11.9,1,1, 2.835, 10459.446, 450.069, 52853.121 25/04/27,05:00:46,10,08,1, 11.9,1,1, 2.835, 10459.471, 450.078, 52853.211 25/04/27,05:00:46,11,08,1, 11.9,1,1, 2.835, 10459.451, 450.086, 52853.202 25/04/27,05:00:46,12,08,1, 11.9,1,1, 2.835, 10459.463, 450.091, 52853.183 25/04/27,05:00:46,13,08,1, 11.9,1,1, 2.835, 10459.458, 450.102, 52853.127 25/04/27,05:00:46,14,08,1, 11.9,1,1, 2.835, 10459.453, 450.110, 52853.190 25/04/27,05:00:46,15,08,1, 11.9,1,1, 2.835, 10459.481, 450.088, 52853.175 25/04/27,05:00:46,16,08,1, 11.9,1,1, 2.835, 10459.462, 450.108, 52853.195 25/04/27,05:00:46,17,08,1, 11.9,1,1, 2.835, 10459.486, 450.084, 52853.127 25/04/27,05:00:46,18,08,1, 11.9,1,1, 2.835, 10459.474, 450.104, 52853.170 25/04/27,05:00:46,19,08,1, 11.9,1,1, 2.835, 10459.494, 450.082, 52853.159 25/04/27,05:00:47,00,08,1, 11.9,1,1, 2.833, 10459.493, 450.082, 52853.159 25/04/27,05:00:47,01,08,1, 11.9,1,1, 2.833, 10459.479, 450.095, 52853.154 25/04/27,05:00:47,02,08,1, 11.9,1,1, 2.833, 10459.490, 450.096, 52853.221 25/04/27,05:00:47,03,08,1, 11.9,1,1, 2.833, 10459.481, 450.120, 52853.170 25/04/27,05:00:47,04,08,1, 11.9,1,1, 2.833, 10459.494, 450.094, 52853.179 25/04/27,05:00:47,05,08,1, 11.9,1,1, 2.833, 10459.490, 450.125, 52853.163 25/04/27,05:00:47,06,08,1, 11.9,1,1, 2.833, 10459.472, 450.093, 52853.230 25/04/27,05:00:47,07,08,1, 11.9,1,1, 2.833, 10459.493, 450.114, 52853.206 25/04/27,05:00:47,08,08,1, 11.9,1,1, 2.833, 10459.480, 450.088, 52853.168 25/04/27,05:00:47,09,08,1, 11.9,1,1, 2.833, 10459.479, 450.076, 52853.196 25/04/27,05:00:47,10,08,1, 11.9,1,1, 2.833, 10459.484, 450.109, 52853.120 25/04/27,05:00:47,11,08,1, 11.9,1,1, 2.833, 10459.474, 450.087, 52853.068 25/04/27,05:00:47,12,08,1, 11.9,1,1, 2.833, 10459.470, 450.099, 52853.180 25/04/27,05:00:47,13,08,1, 11.9,1,1, 2.833, 10459.501, 450.095, 52853.170 25/04/27,05:00:47,14,08,1, 11.9,1,1, 2.833, 10459.465, 450.110, 52853.145 25/04/27,05:00:47,15,08,1, 11.9,1,1, 2.833, 10459.477, 450.137, 52853.118 25/04/27,05:00:47,16,08,1, 11.9,1,1, 2.833, 10459.500, 450.110, 52853.204 25/04/27,05:00:47,17,08,1, 11.9,1,1, 2.833, 10459.486, 450.104, 52853.157 25/04/27,05:00:47,18,08,1, 11.9,1,1, 2.833, 10459.472, 450.095, 52853.092 25/04/27,05:00:47,19,08,1, 11.9,1,1, 2.833, 10459.478, 450.117, 52853.200 25/04/27,05:00:48,00,07,1, 11.9,1,1, 2.830, 10459.477, 450.117, 52853.200 25/04/27,05:00:48,01,07,1, 11.9,1,1, 2.830, 10459.497, 450.118, 52853.145 25/04/27,05:00:48,02,07,1, 11.9,1,1, 2.830, 10459.518, 450.118, 52853.194 25/04/27,05:00:48,03,07,1, 11.9,1,1, 2.830, 10459.501, 450.125, 52853.176 25/04/27,05:00:48,04,07,1, 11.9,1,1, 2.830, 10459.485, 450.120, 52853.211 25/04/27,05:00:48,05,07,1, 11.9,1,1, 2.830, 10459.519, 450.127, 52853.104 25/04/27,05:00:48,06,07,1, 11.9,1,1, 2.830, 10459.504, 450.135, 52853.186 25/04/27,05:00:48,07,07,1, 11.9,1,1, 2.830, 10459.504, 450.091, 52853.167 25/04/27,05:00:48,08,07,1, 11.9,1,1, 2.830, 10459.506, 450.111, 52853.210 25/04/27,05:00:48,09,07,1, 11.9,1,1, 2.830, 10459.519, 450.085, 52853.138 25/04/27,05:00:48,10,07,1, 11.9,1,1, 2.830, 10459.498, 450.093, 52853.184 25/04/27,05:00:48,11,07,1, 11.9,1,1, 2.830, 10459.500, 450.115, 52853.209 25/04/27,05:00:48,12,07,1, 11.9,1,1, 2.830, 10459.516, 450.098, 52853.170 25/04/27,05:00:48,13,07,1, 11.9,1,1, 2.830, 10459.513, 450.120, 52853.133 25/04/27,05:00:48,14,07,1, 11.9,1,1, 2.830, 10459.528, 450.105, 52853.128 25/04/27,05:00:48,15,07,1, 11.9,1,1, 2.830, 10459.535, 450.091, 52853.175 25/04/27,05:00:48,16,07,1, 11.9,1,1, 2.830, 10459.512, 450.090, 52853.153 25/04/27,05:00:48,17,07,1, 11.9,1,1, 2.830, 10459.515, 450.100, 52853.148 25/04/27,05:00:48,18,07,1, 11.9,1,1, 2.830, 10459.520, 450.107, 52853.082 25/04/27,05:00:48,19,07,1, 11.9,1,1, 2.830, 10459.532, 450.082, 52853.144 25/04/27,05:00:49,00,07,1, 11.9,1,1, 2.831, 10459.527, 450.082, 52853.144 25/04/27,05:00:49,01,07,1, 11.9,1,1, 2.831, 10459.527, 450.083, 52853.135 25/04/27,05:00:49,02,07,1, 11.9,1,1, 2.831, 10459.520, 450.113, 52853.133 25/04/27,05:00:49,03,07,1, 11.9,1,1, 2.831, 10459.543, 450.103, 52853.142 25/04/27,05:00:49,04,07,1, 11.9,1,1, 2.831, 10459.534, 450.075, 52853.106 25/04/27,05:00:49,05,07,1, 11.9,1,1, 2.831, 10459.541, 450.112, 52853.190 25/04/27,05:00:49,06,07,1, 11.9,1,1, 2.831, 10459.522, 450.108, 52853.161 25/04/27,05:00:49,07,07,1, 11.9,1,1, 2.831, 10459.554, 450.113, 52853.279 25/04/27,05:00:49,08,07,1, 11.9,1,1, 2.831, 10459.509, 450.079, 52853.201 25/04/27,05:00:49,09,07,1, 11.9,1,1, 2.831, 10459.538, 450.091, 52853.119 25/04/27,05:00:49,10,07,1, 11.9,1,1, 2.831, 10459.535, 450.105, 52853.161 25/04/27,05:00:49,11,07,1, 11.9,1,1, 2.831, 10459.542, 450.098, 52853.163 25/04/27,05:00:49,12,07,1, 11.9,1,1, 2.831, 10459.529, 450.106, 52853.132 25/04/27,05:00:49,13,07,1, 11.9,1,1, 2.831, 10459.518, 450.078, 52853.113 25/04/27,05:00:49,14,07,1, 11.9,1,1, 2.831, 10459.533, 450.121, 52853.172 25/04/27,05:00:49,15,07,1, 11.9,1,1, 2.831, 10459.541, 450.109, 52853.127 25/04/27,05:00:49,16,07,1, 11.9,1,1, 2.831, 10459.531, 450.088, 52853.096 25/04/27,05:00:49,17,07,1, 11.9,1,1, 2.831, 10459.538, 450.103, 52853.170 25/04/27,05:00:49,18,07,1, 11.9,1,1, 2.831, 10459.541, 450.095, 52853.122 25/04/27,05:00:49,19,07,1, 11.9,1,1, 2.831, 10459.538, 450.118, 52853.159 25/04/27,05:00:50,00,08,1, 11.9,1,1, 2.834, 10459.535, 450.118, 52853.159 25/04/27,05:00:50,01,08,1, 11.9,1,1, 2.834, 10459.554, 450.095, 52853.143 25/04/27,05:00:50,02,08,1, 11.9,1,1, 2.834, 10459.531, 450.087, 52853.126 25/04/27,05:00:50,03,08,1, 11.9,1,1, 2.834, 10459.523, 450.097, 52853.110 25/04/27,05:00:50,04,08,1, 11.9,1,1, 2.834, 10459.555, 450.108, 52853.160 25/04/27,05:00:50,05,08,1, 11.9,1,1, 2.834, 10459.552, 450.098, 52853.142 25/04/27,05:00:50,06,08,1, 11.9,1,1, 2.834, 10459.535, 450.097, 52853.163 25/04/27,05:00:50,07,08,1, 11.9,1,1, 2.834, 10459.533, 450.088, 52853.094 25/04/27,05:00:50,08,08,1, 11.9,1,1, 2.834, 10459.570, 450.109, 52853.184 25/04/27,05:00:50,09,08,1, 11.9,1,1, 2.834, 10459.546, 450.093, 52853.097 25/04/27,05:00:50,10,08,1, 11.9,1,1, 2.834, 10459.555, 450.082, 52853.095 25/04/27,05:00:50,11,08,1, 11.9,1,1, 2.834, 10459.545, 450.091, 52853.123 25/04/27,05:00:50,12,08,1, 11.9,1,1, 2.834, 10459.549, 450.093, 52853.132 25/04/27,05:00:50,13,08,1, 11.9,1,1, 2.834, 10459.548, 450.106, 52853.123 25/04/27,05:00:50,14,08,1, 11.9,1,1, 2.834, 10459.554, 450.106, 52853.100 25/04/27,05:00:50,15,08,1, 11.9,1,1, 2.834, 10459.550, 450.105, 52853.151 25/04/27,05:00:50,16,08,1, 11.9,1,1, 2.834, 10459.564, 450.063, 52853.095 25/04/27,05:00:50,17,08,1, 11.9,1,1, 2.834, 10459.546, 450.093, 52853.143 25/04/27,05:00:50,18,08,1, 11.9,1,1, 2.834, 10459.566, 450.101, 52853.138 25/04/27,05:00:50,19,08,1, 11.9,1,1, 2.834, 10459.552, 450.092, 52853.132 25/04/27,05:00:51,00,08,1, 11.9,1,1, 2.834, 10459.552, 450.092, 52853.132 25/04/27,05:00:51,01,08,1, 11.9,1,1, 2.834, 10459.575, 450.108, 52853.135 25/04/27,05:00:51,02,08,1, 11.9,1,1, 2.834, 10459.562, 450.098, 52853.107 25/04/27,05:00:51,03,08,1, 11.9,1,1, 2.834, 10459.549, 450.104, 52853.104 25/04/27,05:00:51,04,08,1, 11.9,1,1, 2.834, 10459.588, 450.109, 52853.148 25/04/27,05:00:51,05,08,1, 11.9,1,1, 2.834, 10459.551, 450.107, 52853.123 25/04/27,05:00:51,06,08,1, 11.9,1,1, 2.834, 10459.559, 450.108, 52853.088 25/04/27,05:00:51,07,08,1, 11.9,1,1, 2.834, 10459.548, 450.117, 52853.252 25/04/27,05:00:51,08,08,1, 11.9,1,1, 2.834, 10459.575, 450.094, 52853.131 25/04/27,05:00:51,09,08,1, 11.9,1,1, 2.834, 10459.530, 450.113, 52853.281 25/04/27,05:00:51,10,08,1, 11.9,1,1, 2.834, 10459.571, 450.111, 52853.121 25/04/27,05:00:51,11,08,1, 11.9,1,1, 2.834, 10459.590, 450.116, 52853.121 25/04/27,05:00:51,12,08,1, 11.9,1,1, 2.834, 10459.582, 450.118, 52853.127 25/04/27,05:00:51,13,08,1, 11.9,1,1, 2.834, 10459.574, 450.104, 52853.126 25/04/27,05:00:51,14,08,1, 11.9,1,1, 2.834, 10459.583, 450.133, 52853.189 25/04/27,05:00:51,15,08,1, 11.9,1,1, 2.834, 10459.548, 450.103, 52853.104 25/04/27,05:00:51,16,08,1, 11.9,1,1, 2.834, 10459.589, 450.161, 52853.119 25/04/27,05:00:51,17,08,1, 11.9,1,1, 2.834, 10459.576, 450.130, 52853.124 25/04/27,05:00:51,18,08,1, 11.9,1,1, 2.834, 10459.574, 450.134, 52853.170 25/04/27,05:00:51,19,08,1, 11.9,1,1, 2.834, 10459.577, 450.130, 52853.177 25/04/27,05:00:52,00,07,1, 12.0,1,1, 2.835, 10459.577, 450.130, 52853.177 25/04/27,05:00:52,01,07,1, 12.0,1,1, 2.835, 10459.572, 450.155, 52853.143 25/04/27,05:00:52,02,07,1, 12.0,1,1, 2.835, 10459.562, 450.132, 52853.139 25/04/27,05:00:52,03,07,1, 12.0,1,1, 2.835, 10459.570, 450.146, 52853.158 25/04/27,05:00:52,04,07,1, 12.0,1,1, 2.835, 10459.572, 450.139, 52853.147 25/04/27,05:00:52,05,07,1, 12.0,1,1, 2.835, 10459.589, 450.149, 52853.177 25/04/27,05:00:52,06,07,1, 12.0,1,1, 2.835, 10459.581, 450.149, 52853.175 25/04/27,05:00:52,07,07,1, 12.0,1,1, 2.835, 10459.576, 450.172, 52853.183 25/04/27,05:00:52,08,07,1, 12.0,1,1, 2.835, 10459.572, 450.139, 52853.171 25/04/27,05:00:52,09,07,1, 12.0,1,1, 2.835, 10459.588, 450.137, 52853.154 25/04/27,05:00:52,10,07,1, 12.0,1,1, 2.835, 10459.586, 450.153, 52853.222 25/04/27,05:00:52,11,07,1, 12.0,1,1, 2.835, 10459.582, 450.177, 52853.203 25/04/27,05:00:52,12,07,1, 12.0,1,1, 2.835, 10459.577, 450.182, 52853.160 25/04/27,05:00:52,13,07,1, 12.0,1,1, 2.835, 10459.572, 450.182, 52853.169 25/04/27,05:00:52,14,07,1, 12.0,1,1, 2.835, 10459.585, 450.159, 52853.174 25/04/27,05:00:52,15,07,1, 12.0,1,1, 2.835, 10459.580, 450.158, 52853.214 25/04/27,05:00:52,16,07,1, 12.0,1,1, 2.835, 10459.600, 450.159, 52853.165 25/04/27,05:00:52,17,07,1, 12.0,1,1, 2.835, 10459.592, 450.187, 52853.275 25/04/27,05:00:52,18,07,1, 12.0,1,1, 2.835, 10459.578, 450.190, 52853.232 25/04/27,05:00:52,19,07,1, 12.0,1,1, 2.835, 10459.591, 450.203, 52853.250 25/04/27,05:00:53,00,07,1, 12.0,1,1, 2.831, 10459.585, 450.203, 52853.250 25/04/27,05:00:53,01,07,1, 12.0,1,1, 2.831, 10459.596, 450.210, 52853.221 25/04/27,05:00:53,02,07,1, 12.0,1,1, 2.831, 10459.603, 450.223, 52853.235 25/04/27,05:00:53,03,07,1, 12.0,1,1, 2.831, 10459.613, 450.198, 52853.229 25/04/27,05:00:53,04,07,1, 12.0,1,1, 2.831, 10459.611, 450.212, 52853.187 25/04/27,05:00:53,05,07,1, 12.0,1,1, 2.831, 10459.597, 450.218, 52853.217 25/04/27,05:00:53,06,07,1, 12.0,1,1, 2.831, 10459.601, 450.230, 52853.237 25/04/27,05:00:53,07,07,1, 12.0,1,1, 2.831, 10459.604, 450.209, 52853.212 25/04/27,05:00:53,08,07,1, 12.0,1,1, 2.831, 10459.615, 450.215, 52853.197 25/04/27,05:00:53,09,07,1, 12.0,1,1, 2.831, 10459.604, 450.225, 52853.213 25/04/27,05:00:53,10,07,1, 12.0,1,1, 2.831, 10459.598, 450.222, 52853.257 25/04/27,05:00:53,11,07,1, 12.0,1,1, 2.831, 10459.616, 450.224, 52853.193 25/04/27,05:00:53,12,07,1, 12.0,1,1, 2.831, 10459.589, 450.237, 52853.279 25/04/27,05:00:53,13,07,1, 12.0,1,1, 2.831, 10459.627, 450.222, 52853.207 25/04/27,05:00:53,14,07,1, 12.0,1,1, 2.831, 10459.645, 450.260, 52853.243 25/04/27,05:00:53,15,07,1, 12.0,1,1, 2.831, 10459.623, 450.255, 52853.194 25/04/27,05:00:53,16,07,1, 12.0,1,1, 2.831, 10459.637, 450.259, 52853.264 25/04/27,05:00:53,17,07,1, 12.0,1,1, 2.831, 10459.617, 450.231, 52853.281 25/04/27,05:00:53,18,07,1, 12.0,1,1, 2.831, 10459.612, 450.252, 52853.218 25/04/27,05:00:53,19,07,1, 12.0,1,1, 2.831, 10459.618, 450.262, 52853.259 25/04/27,05:00:54,00,07,1, 11.9,1,1, 2.834, 10459.610, 450.262, 52853.259 25/04/27,05:00:54,01,07,1, 11.9,1,1, 2.834, 10459.625, 450.241, 52853.284 25/04/27,05:00:54,02,07,1, 11.9,1,1, 2.834, 10459.597, 450.246, 52853.286 25/04/27,05:00:54,03,07,1, 11.9,1,1, 2.834, 10459.595, 450.265, 52853.278 25/04/27,05:00:54,04,07,1, 11.9,1,1, 2.834, 10459.635, 450.231, 52853.250 25/04/27,05:00:54,05,07,1, 11.9,1,1, 2.834, 10459.641, 450.252, 52853.300 25/04/27,05:00:54,06,07,1, 11.9,1,1, 2.834, 10459.595, 450.234, 52853.305 25/04/27,05:00:54,07,07,1, 11.9,1,1, 2.834, 10459.590, 450.237, 52853.325 25/04/27,05:00:54,08,07,1, 11.9,1,1, 2.834, 10459.608, 450.239, 52853.298 25/04/27,05:00:54,09,07,1, 11.9,1,1, 2.834, 10459.603, 450.232, 52853.266 25/04/27,05:00:54,10,07,1, 11.9,1,1, 2.834, 10459.598, 450.263, 52853.238 25/04/27,05:00:54,11,07,1, 11.9,1,1, 2.834, 10459.592, 450.246, 52853.224 25/04/27,05:00:54,12,07,1, 11.9,1,1, 2.834, 10459.585, 450.276, 52853.253 25/04/27,05:00:54,13,07,1, 11.9,1,1, 2.834, 10459.589, 450.248, 52853.256 25/04/27,05:00:54,14,07,1, 11.9,1,1, 2.834, 10459.583, 450.241, 52853.203 25/04/27,05:00:54,15,07,1, 11.9,1,1, 2.834, 10459.570, 450.254, 52853.310 25/04/27,05:00:54,16,07,1, 11.9,1,1, 2.834, 10459.566, 450.234, 52853.272 25/04/27,05:00:54,17,07,1, 11.9,1,1, 2.834, 10459.590, 450.251, 52853.240 25/04/27,05:00:54,18,07,1, 11.9,1,1, 2.834, 10459.557, 450.246, 52853.116 25/04/27,05:00:54,19,07,1, 11.9,1,1, 2.834, 10459.599, 450.232, 52853.193 25/04/27,05:00:55,00,07,1, 11.9,1,1, 2.831, 10459.594, 450.232, 52853.193 25/04/27,05:00:55,01,07,1, 11.9,1,1, 2.831, 10459.570, 450.262, 52853.240 25/04/27,05:00:55,02,07,1, 11.9,1,1, 2.831, 10459.576, 450.249, 52853.282 25/04/27,05:00:55,03,07,1, 11.9,1,1, 2.831, 10459.591, 450.259, 52853.231 25/04/27,05:00:55,04,07,1, 11.9,1,1, 2.831, 10459.545, 450.276, 52853.326 25/04/27,05:00:55,05,07,1, 11.9,1,1, 2.831, 10459.553, 450.262, 52853.311 25/04/27,05:00:55,06,07,1, 11.9,1,1, 2.831, 10459.553, 450.275, 52853.299 25/04/27,05:00:55,07,07,1, 11.9,1,1, 2.831, 10459.556, 450.262, 52853.307 25/04/27,05:00:55,08,07,1, 11.9,1,1, 2.831, 10459.562, 450.253, 52853.227 25/04/27,05:00:55,09,07,1, 11.9,1,1, 2.831, 10459.539, 450.271, 52853.247 25/04/27,05:00:55,10,07,1, 11.9,1,1, 2.831, 10459.551, 450.257, 52853.328 25/04/27,05:00:55,11,07,1, 11.9,1,1, 2.831, 10459.529, 450.248, 52853.311 25/04/27,05:00:55,12,07,1, 11.9,1,1, 2.831, 10459.533, 450.243, 52853.271 25/04/27,05:00:55,13,07,1, 11.9,1,1, 2.831, 10459.526, 450.236, 52853.298 25/04/27,05:00:55,14,07,1, 11.9,1,1, 2.831, 10459.549, 450.256, 52853.278 25/04/27,05:00:55,15,07,1, 11.9,1,1, 2.831, 10459.536, 450.262, 52853.282 25/04/27,05:00:55,16,07,1, 11.9,1,1, 2.831, 10459.518, 450.267, 52853.276 25/04/27,05:00:55,17,07,1, 11.9,1,1, 2.831, 10459.528, 450.252, 52853.289 25/04/27,05:00:55,18,07,1, 11.9,1,1, 2.831, 10459.536, 450.237, 52853.305 25/04/27,05:00:55,19,07,1, 11.9,1,1, 2.831, 10459.525, 450.231, 52853.144 25/04/27,05:00:56,00,07,1, 11.9,1,1, 2.836, 10459.518, 450.231, 52853.144 25/04/27,05:00:56,01,07,1, 11.9,1,1, 2.836, 10459.501, 450.255, 52853.296 25/04/27,05:00:56,02,07,1, 11.9,1,1, 2.836, 10459.507, 450.231, 52853.222 25/04/27,05:00:56,03,07,1, 11.9,1,1, 2.836, 10459.503, 450.251, 52853.305 25/04/27,05:00:56,04,07,1, 11.9,1,1, 2.836, 10459.483, 450.217, 52853.252 25/04/27,05:00:56,05,07,1, 11.9,1,1, 2.836, 10459.511, 450.256, 52853.236 25/04/27,05:00:56,06,07,1, 11.9,1,1, 2.836, 10459.491, 450.254, 52853.237 25/04/27,05:00:56,07,07,1, 11.9,1,1, 2.836, 10459.500, 450.249, 52853.286 25/04/27,05:00:56,08,07,1, 11.9,1,1, 2.836, 10459.481, 450.220, 52853.246 25/04/27,05:00:56,09,07,1, 11.9,1,1, 2.836, 10459.484, 450.224, 52853.272 25/04/27,05:00:56,10,07,1, 11.9,1,1, 2.836, 10459.482, 450.245, 52853.314 25/04/27,05:00:56,11,07,1, 11.9,1,1, 2.836, 10459.469, 450.223, 52853.202 25/04/27,05:00:56,12,07,1, 11.9,1,1, 2.836, 10459.480, 450.230, 52853.318 25/04/27,05:00:56,13,07,1, 11.9,1,1, 2.836, 10459.451, 450.242, 52853.489 25/04/27,05:00:56,14,07,1, 11.9,1,1, 2.836, 10459.487, 450.229, 52853.234 25/04/27,05:00:56,15,07,1, 11.9,1,1, 2.836, 10459.516, 450.246, 52853.276 25/04/27,05:00:56,16,07,1, 11.9,1,1, 2.836, 10459.487, 450.234, 52853.303 25/04/27,05:00:56,17,07,1, 11.9,1,1, 2.836, 10459.471, 450.233, 52853.222 25/04/27,05:00:56,18,07,1, 11.9,1,1, 2.836, 10459.463, 450.225, 52853.228 25/04/27,05:00:56,19,07,1, 11.9,1,1, 2.836, 10459.470, 450.247, 52853.232 25/04/27,05:00:57,00,07,1, 11.9,1,1, 2.833, 10459.468, 450.247, 52853.232 25/04/27,05:00:57,01,07,1, 11.9,1,1, 2.833, 10459.451, 450.219, 52853.282 25/04/27,05:00:57,02,07,1, 11.9,1,1, 2.833, 10459.470, 450.267, 52853.452 25/04/27,05:00:57,03,07,1, 11.9,1,1, 2.833, 10459.473, 450.227, 52853.502 25/04/27,05:00:57,04,07,1, 11.9,1,1, 2.833, 10459.492, 450.240, 52853.493 25/04/27,05:00:57,05,07,1, 11.9,1,1, 2.833, 10459.478, 450.246, 52853.541 25/04/27,05:00:57,06,07,1, 11.9,1,1, 2.833, 10459.452, 450.247, 52853.431 25/04/27,05:00:57,07,07,1, 11.9,1,1, 2.833, 10459.461, 450.256, 52853.497 25/04/27,05:00:57,08,07,1, 11.9,1,1, 2.833, 10459.462, 450.238, 52853.488 25/04/27,05:00:57,09,07,1, 11.9,1,1, 2.833, 10459.447, 450.233, 52853.438 25/04/27,05:00:57,10,07,1, 11.9,1,1, 2.833, 10459.457, 450.246, 52853.516 25/04/27,05:00:57,11,07,1, 11.9,1,1, 2.833, 10459.447, 450.231, 52853.492 25/04/27,05:00:57,12,07,1, 11.9,1,1, 2.833, 10459.430, 450.253, 52853.510 25/04/27,05:00:57,13,07,1, 11.9,1,1, 2.833, 10459.454, 450.237, 52853.535 25/04/27,05:00:57,14,07,1, 11.9,1,1, 2.833, 10459.461, 450.234, 52853.514 25/04/27,05:00:57,15,07,1, 11.9,1,1, 2.833, 10459.446, 450.242, 52853.438 25/04/27,05:00:57,16,07,1, 11.9,1,1, 2.833, 10459.465, 450.249, 52853.406 25/04/27,05:00:57,17,07,1, 11.9,1,1, 2.833, 10459.466, 450.248, 52853.441 25/04/27,05:00:57,18,07,1, 11.9,1,1, 2.833, 10459.480, 450.249, 52853.433 25/04/27,05:00:57,19,07,1, 11.9,1,1, 2.833, 10459.436, 450.243, 52853.513 25/04/27,05:00:58,00,07,1, 11.9,1,1, 2.835, 10459.435, 450.243, 52853.513 25/04/27,05:00:58,01,07,1, 11.9,1,1, 2.835, 10459.462, 450.237, 52853.212 25/04/27,05:00:58,02,07,1, 11.9,1,1, 2.835, 10459.424, 450.232, 52853.528 25/04/27,05:00:58,03,07,1, 11.9,1,1, 2.835, 10459.411, 450.265, 52853.555 25/04/27,05:00:58,04,07,1, 11.9,1,1, 2.835, 10459.411, 450.239, 52853.483 25/04/27,05:00:58,05,07,1, 11.9,1,1, 2.835, 10459.432, 450.240, 52853.463 25/04/27,05:00:58,06,07,1, 11.9,1,1, 2.835, 10459.434, 450.253, 52853.494 25/04/27,05:00:58,07,07,1, 11.9,1,1, 2.835, 10459.422, 450.249, 52853.467 25/04/27,05:00:58,08,07,1, 11.9,1,1, 2.835, 10459.419, 450.238, 52853.476 25/04/27,05:00:58,09,07,1, 11.9,1,1, 2.835, 10459.422, 450.243, 52853.514 25/04/27,05:00:58,10,07,1, 11.9,1,1, 2.835, 10459.442, 450.233, 52853.489 25/04/27,05:00:58,11,07,1, 11.9,1,1, 2.835, 10459.431, 450.217, 52853.455 25/04/27,05:00:58,12,07,1, 11.9,1,1, 2.835, 10459.428, 450.224, 52853.563 25/04/27,05:00:58,13,07,1, 11.9,1,1, 2.835, 10459.423, 450.208, 52853.521 25/04/27,05:00:58,14,07,1, 11.9,1,1, 2.835, 10459.415, 450.242, 52853.469 25/04/27,05:00:58,15,07,1, 11.9,1,1, 2.835, 10459.421, 450.229, 52853.494 25/04/27,05:00:58,16,07,1, 11.9,1,1, 2.835, 10459.433, 450.212, 52853.542 25/04/27,05:00:58,17,07,1, 11.9,1,1, 2.835, 10459.417, 450.223, 52853.586 25/04/27,05:00:58,18,07,1, 11.9,1,1, 2.835, 10459.394, 450.214, 52853.533 25/04/27,05:00:58,19,07,1, 11.9,1,1, 2.835, 10459.413, 450.215, 52853.524 25/04/27,05:00:59,00,07,1, 11.9,1,1, 2.834, 10459.410, 450.215, 52853.524 25/04/27,05:00:59,01,07,1, 11.9,1,1, 2.834, 10459.407, 450.210, 52853.503 25/04/27,05:00:59,02,07,1, 11.9,1,1, 2.834, 10459.408, 450.195, 52853.525 25/04/27,05:00:59,03,07,1, 11.9,1,1, 2.834, 10459.423, 450.211, 52853.500 25/04/27,05:00:59,04,07,1, 11.9,1,1, 2.834, 10459.414, 450.217, 52853.492 25/04/27,05:00:59,05,07,1, 11.9,1,1, 2.834, 10459.425, 450.221, 52853.473 25/04/27,05:00:59,06,07,1, 11.9,1,1, 2.834, 10459.401, 450.194, 52853.519 25/04/27,05:00:59,07,07,1, 11.9,1,1, 2.834, 10459.406, 450.198, 52853.508 25/04/27,05:00:59,08,07,1, 11.9,1,1, 2.834, 10459.386, 450.197, 52853.536 25/04/27,05:00:59,09,07,1, 11.9,1,1, 2.834, 10459.379, 450.205, 52853.503 25/04/27,05:00:59,10,07,1, 11.9,1,1, 2.834, 10459.389, 450.220, 52853.546 25/04/27,05:00:59,11,07,1, 11.9,1,1, 2.834, 10459.393, 450.197, 52853.537 25/04/27,05:00:59,12,07,1, 11.9,1,1, 2.834, 10459.381, 450.194, 52853.603 25/04/27,05:00:59,13,07,1, 11.9,1,1, 2.834, 10459.397, 450.192, 52853.485 25/04/27,05:00:59,14,07,1, 11.9,1,1, 2.834, 10459.370, 450.203, 52853.541 25/04/27,05:00:59,15,07,1, 11.9,1,1, 2.834, 10459.380, 450.188, 52853.535 25/04/27,05:00:59,16,07,1, 11.9,1,1, 2.834, 10459.366, 450.204, 52853.527 25/04/27,05:00:59,17,07,1, 11.9,1,1, 2.834, 10459.367, 450.175, 52853.469 25/04/27,05:00:59,18,07,1, 11.9,1,1, 2.834, 10459.341, 450.201, 52853.476 25/04/27,05:00:59,19,07,1, 11.9,1,1, 2.834, 10459.376, 450.187, 52853.537 25/04/27,05:01:00,00,08,1, 11.9,1,1, 2.837, 10459.368, 450.187, 52853.537 25/04/27,05:01:00,01,08,1, 11.9,1,1, 2.837, 10459.361, 450.178, 52853.472 25/04/27,05:01:00,02,08,1, 11.9,1,1, 2.837, 10459.339, 450.133, 52853.229 25/04/27,05:01:00,03,08,1, 11.9,1,1, 2.837, 10459.330, 450.154, 52853.246 25/04/27,05:01:00,04,08,1, 11.9,1,1, 2.837, 10459.313, 450.146, 52853.389 25/04/27,05:01:00,05,08,1, 11.9,1,1, 2.837, 10459.326, 450.135, 52853.264 25/04/27,05:01:00,06,08,1, 11.9,1,1, 2.837, 10459.320, 450.163, 52853.338 25/04/27,05:01:00,07,08,1, 11.9,1,1, 2.837, 10459.325, 450.131, 52853.249 25/04/27,05:01:00,08,08,1, 11.9,1,1, 2.837, 10459.345, 450.131, 52853.298 25/04/27,05:01:00,09,08,1, 11.9,1,1, 2.837, 10459.320, 450.133, 52853.342 25/04/27,05:01:00,10,08,1, 11.9,1,1, 2.837, 10459.325, 450.124, 52853.285 25/04/27,05:01:00,11,08,1, 11.9,1,1, 2.837, 10459.325, 450.136, 52853.309 25/04/27,05:01:00,12,08,1, 11.9,1,1, 2.837, 10459.314, 450.146, 52853.284 25/04/27,05:01:00,13,08,1, 11.9,1,1, 2.837, 10459.318, 450.112, 52853.260 25/04/27,05:01:00,14,08,1, 11.9,1,1, 2.837, 10459.309, 450.143, 52853.278 25/04/27,05:01:00,15,08,1, 11.9,1,1, 2.837, 10459.315, 450.125, 52853.249 25/04/27,05:01:00,16,08,1, 11.9,1,1, 2.837, 10459.255, 450.135, 52853.378 25/04/27,05:01:00,17,08,1, 11.9,1,1, 2.837, 10459.308, 450.106, 52853.292 25/04/27,05:01:00,18,08,1, 11.9,1,1, 2.837, 10459.289, 450.121, 52853.234 25/04/27,05:01:00,19,08,1, 11.9,1,1, 2.837, 10459.263, 450.143, 52853.239 25/04/27,05:01:01,00,07,1, 11.9,1,1, 2.834, 10459.260, 450.143, 52853.239 25/04/27,05:01:01,01,07,1, 11.9,1,1, 2.834, 10459.265, 450.136, 52853.274 25/04/27,05:01:01,02,07,1, 11.9,1,1, 2.834, 10459.254, 450.132, 52853.244 25/04/27,05:01:01,03,07,1, 11.9,1,1, 2.834, 10459.260, 450.122, 52853.294 25/04/27,05:01:01,04,07,1, 11.9,1,1, 2.834, 10459.234, 450.116, 52853.287 25/04/27,05:01:01,05,07,1, 11.9,1,1, 2.834, 10459.242, 450.114, 52853.306 25/04/27,05:01:01,06,07,1, 11.9,1,1, 2.834, 10459.246, 450.108, 52853.311 25/04/27,05:01:01,07,07,1, 11.9,1,1, 2.834, 10459.240, 450.108, 52853.298 25/04/27,05:01:01,08,07,1, 11.9,1,1, 2.834, 10459.195, 450.104, 52853.344 25/04/27,05:01:01,09,07,1, 11.9,1,1, 2.834, 10459.222, 450.108, 52853.293 25/04/27,05:01:01,10,07,1, 11.9,1,1, 2.834, 10459.221, 450.131, 52853.310 25/04/27,05:01:01,11,07,1, 11.9,1,1, 2.834, 10459.203, 450.093, 52853.326 25/04/27,05:01:01,12,07,1, 11.9,1,1, 2.834, 10459.193, 450.106, 52853.356 25/04/27,05:01:01,13,07,1, 11.9,1,1, 2.834, 10459.181, 450.098, 52853.368 25/04/27,05:01:01,14,07,1, 11.9,1,1, 2.834, 10459.186, 450.106, 52853.331 25/04/27,05:01:01,15,07,1, 11.9,1,1, 2.834, 10459.179, 450.101, 52853.375 25/04/27,05:01:01,16,07,1, 11.9,1,1, 2.834, 10459.193, 450.113, 52853.318 25/04/27,05:01:01,17,07,1, 11.9,1,1, 2.834, 10459.156, 450.098, 52853.311 25/04/27,05:01:01,18,07,1, 11.9,1,1, 2.834, 10459.148, 450.100, 52853.313 25/04/27,05:01:01,19,07,1, 11.9,1,1, 2.834, 10459.154, 450.096, 52853.376 25/04/27,05:01:02,00,07,1, 11.9,1,1, 2.835, 10459.151, 450.096, 52853.376 25/04/27,05:01:02,01,07,1, 11.9,1,1, 2.835, 10459.145, 450.110, 52853.289 25/04/27,05:01:02,02,07,1, 11.9,1,1, 2.835, 10459.120, 450.083, 52853.360 25/04/27,05:01:02,03,07,1, 11.9,1,1, 2.835, 10459.142, 450.109, 52853.326 25/04/27,05:01:02,04,07,1, 11.9,1,1, 2.835, 10459.099, 450.080, 52853.376 25/04/27,05:01:02,05,07,1, 11.9,1,1, 2.835, 10459.102, 450.099, 52853.377 25/04/27,05:01:02,06,07,1, 11.9,1,1, 2.835, 10459.111, 450.087, 52853.327 25/04/27,05:01:02,07,07,1, 11.9,1,1, 2.835, 10459.108, 450.073, 52853.357 25/04/27,05:01:02,08,07,1, 11.9,1,1, 2.835, 10459.081, 450.068, 52853.311 25/04/27,05:01:02,09,07,1, 11.9,1,1, 2.835, 10459.080, 450.065, 52853.278 25/04/27,05:01:02,10,07,1, 11.9,1,1, 2.835, 10459.081, 450.041, 52853.359 25/04/27,05:01:02,11,07,1, 11.9,1,1, 2.835, 10459.065, 450.063, 52853.385 25/04/27,05:01:02,12,07,1, 11.9,1,1, 2.835, 10459.068, 450.064, 52853.393 25/04/27,05:01:02,13,07,1, 11.9,1,1, 2.835, 10459.061, 450.061, 52853.333 25/04/27,05:01:02,14,07,1, 11.9,1,1, 2.835, 10459.042, 450.037, 52853.340 25/04/27,05:01:02,15,07,1, 11.9,1,1, 2.835, 10459.073, 450.058, 52853.322 25/04/27,05:01:02,16,07,1, 11.9,1,1, 2.835, 10459.050, 450.045, 52853.375 25/04/27,05:01:02,17,07,1, 11.9,1,1, 2.835, 10459.060, 450.043, 52853.294 25/04/27,05:01:02,18,07,1, 11.9,1,1, 2.835, 10459.009, 450.076, 52853.630 25/04/27,05:01:02,19,07,1, 11.9,1,1, 2.835, 10459.043, 450.055, 52853.349 25/04/27,05:01:03,00,08,1, 11.9,1,1, 2.834, 10459.043, 450.055, 52853.349 25/04/27,05:01:03,01,08,1, 11.9,1,1, 2.834, 10459.050, 450.033, 52853.370 25/04/27,05:01:03,02,08,1, 11.9,1,1, 2.834, 10459.001, 450.024, 52853.397 25/04/27,05:01:03,03,08,1, 11.9,1,1, 2.834, 10459.028, 450.024, 52853.368 25/04/27,05:01:03,04,08,1, 11.9,1,1, 2.834, 10458.990, 450.038, 52853.366 25/04/27,05:01:03,05,08,1, 11.9,1,1, 2.834, 10459.000, 450.030, 52853.379 25/04/27,05:01:03,06,08,1, 11.9,1,1, 2.834, 10458.978, 450.028, 52853.321 25/04/27,05:01:03,07,08,1, 11.9,1,1, 2.834, 10458.987, 450.006, 52853.339 25/04/27,05:01:03,08,08,1, 11.9,1,1, 2.834, 10458.977, 450.025, 52853.427 25/04/27,05:01:03,09,08,1, 11.9,1,1, 2.834, 10458.974, 450.001, 52853.306 25/04/27,05:01:03,10,08,1, 11.9,1,1, 2.834, 10458.971, 450.007, 52853.407 25/04/27,05:01:03,11,08,1, 11.9,1,1, 2.834, 10458.971, 450.007, 52853.427 25/04/27,05:01:03,12,08,1, 11.9,1,1, 2.834, 10458.961, 450.015, 52853.349 25/04/27,05:01:03,13,08,1, 11.9,1,1, 2.834, 10458.975, 450.000, 52853.350 25/04/27,05:01:03,14,08,1, 11.9,1,1, 2.834, 10458.978, 449.974, 52853.348 25/04/27,05:01:03,15,08,1, 11.9,1,1, 2.834, 10458.977, 449.972, 52853.369 25/04/27,05:01:03,16,08,1, 11.9,1,1, 2.834, 10458.959, 449.991, 52853.393 25/04/27,05:01:03,17,08,1, 11.9,1,1, 2.834, 10458.976, 449.954, 52853.335 25/04/27,05:01:03,18,08,1, 11.9,1,1, 2.834, 10458.961, 449.971, 52853.350 25/04/27,05:01:03,19,08,1, 11.9,1,1, 2.834, 10458.960, 449.985, 52853.330 25/04/27,05:01:04,00,09,1, 11.9,1,1, 2.834, 10458.959, 449.985, 52853.330 25/04/27,05:01:04,01,09,1, 11.9,1,1, 2.834, 10458.955, 449.974, 52853.302 25/04/27,05:01:04,02,09,1, 11.9,1,1, 2.834, 10458.949, 449.967, 52853.413 25/04/27,05:01:04,03,09,1, 11.9,1,1, 2.834, 10458.948, 449.973, 52853.411 25/04/27,05:01:04,04,09,1, 11.9,1,1, 2.834, 10458.942, 449.964, 52853.393 25/04/27,05:01:04,05,09,1, 11.9,1,1, 2.834, 10458.934, 449.958, 52853.369 25/04/27,05:01:04,06,09,1, 11.9,1,1, 2.834, 10458.954, 449.954, 52853.428 25/04/27,05:01:04,07,09,1, 11.9,1,1, 2.834, 10458.948, 449.949, 52853.381 25/04/27,05:01:04,08,09,1, 11.9,1,1, 2.834, 10458.925, 449.949, 52853.443 25/04/27,05:01:04,09,09,1, 11.9,1,1, 2.834, 10458.951, 449.915, 52853.396 25/04/27,05:01:04,10,09,1, 11.9,1,1, 2.834, 10458.943, 449.914, 52853.461 25/04/27,05:01:04,11,09,1, 11.9,1,1, 2.834, 10458.914, 449.913, 52853.380 25/04/27,05:01:04,12,09,1, 11.9,1,1, 2.834, 10458.918, 449.914, 52853.426 25/04/27,05:01:04,13,09,1, 11.9,1,1, 2.834, 10458.914, 449.921, 52853.420 25/04/27,05:01:04,14,09,1, 11.9,1,1, 2.834, 10458.907, 449.911, 52853.378 25/04/27,05:01:04,15,09,1, 11.9,1,1, 2.834, 10458.902, 449.908, 52853.353 25/04/27,05:01:04,16,09,1, 11.9,1,1, 2.834, 10458.903, 449.903, 52853.271 25/04/27,05:01:04,17,09,1, 11.9,1,1, 2.834, 10458.884, 449.909, 52853.478 25/04/27,05:01:04,18,09,1, 11.9,1,1, 2.834, 10458.862, 449.898, 52853.482 25/04/27,05:01:04,19,09,1, 11.9,1,1, 2.834, 10458.866, 449.893, 52853.381 25/04/27,05:01:05,00,07,1, 11.8,1,1, 2.835, 10458.859, 449.893, 52853.381 25/04/27,05:01:05,01,07,1, 11.8,1,1, 2.835, 10458.869, 449.880, 52853.424 25/04/27,05:01:05,02,07,1, 11.8,1,1, 2.835, 10458.873, 449.900, 52853.375 25/04/27,05:01:05,03,07,1, 11.8,1,1, 2.835, 10458.898, 449.871, 52853.431 25/04/27,05:01:05,04,07,1, 11.8,1,1, 2.835, 10458.878, 449.864, 52853.424 25/04/27,05:01:05,05,07,1, 11.8,1,1, 2.835, 10458.846, 449.866, 52853.432 25/04/27,05:01:05,06,07,1, 11.8,1,1, 2.835, 10458.875, 449.879, 52853.416 25/04/27,05:01:05,07,07,1, 11.8,1,1, 2.835, 10458.880, 449.869, 52853.440 25/04/27,05:01:05,08,07,1, 11.8,1,1, 2.835, 10458.851, 449.852, 52853.433 25/04/27,05:01:05,09,07,1, 11.8,1,1, 2.835, 10458.853, 449.858, 52853.420 25/04/27,05:01:05,10,07,1, 11.8,1,1, 2.835, 10458.854, 449.845, 52853.459 25/04/27,05:01:05,11,07,1, 11.8,1,1, 2.835, 10458.827, 449.830, 52853.410 25/04/27,05:01:05,12,07,1, 11.8,1,1, 2.835, 10458.853, 449.832, 52853.438 25/04/27,05:01:05,13,07,1, 11.8,1,1, 2.835, 10458.829, 449.862, 52853.280 25/04/27,05:01:05,14,07,1, 11.8,1,1, 2.835, 10458.875, 449.840, 52853.343 25/04/27,05:01:05,15,07,1, 11.8,1,1, 2.835, 10458.818, 449.847, 52853.262 25/04/27,05:01:05,16,07,1, 11.8,1,1, 2.835, 10458.845, 449.859, 52853.373 25/04/27,05:01:05,17,07,1, 11.8,1,1, 2.835, 10458.825, 449.845, 52853.388 25/04/27,05:01:05,18,07,1, 11.8,1,1, 2.835, 10458.835, 449.830, 52853.440 25/04/27,05:01:05,19,07,1, 11.8,1,1, 2.835, 10458.820, 449.847, 52853.507 25/04/27,05:01:06,00,07,1, 11.9,1,1, 2.831, 10458.817, 449.847, 52853.507 25/04/27,05:01:06,01,07,1, 11.9,1,1, 2.831, 10458.802, 449.857, 52853.462 25/04/27,05:01:06,02,07,1, 11.9,1,1, 2.831, 10458.788, 449.833, 52853.480 25/04/27,05:01:06,03,07,1, 11.9,1,1, 2.831, 10458.823, 449.837, 52853.410 25/04/27,05:01:06,04,07,1, 11.9,1,1, 2.831, 10458.791, 449.832, 52853.413 25/04/27,05:01:06,05,07,1, 11.9,1,1, 2.831, 10458.787, 449.828, 52853.447 25/04/27,05:01:06,06,07,1, 11.9,1,1, 2.831, 10458.798, 449.839, 52853.440 25/04/27,05:01:06,07,07,1, 11.9,1,1, 2.831, 10458.800, 449.800, 52853.452 25/04/27,05:01:06,08,07,1, 11.9,1,1, 2.831, 10458.791, 449.812, 52853.470 25/04/27,05:01:06,09,07,1, 11.9,1,1, 2.831, 10458.804, 449.801, 52853.460 25/04/27,05:01:06,10,07,1, 11.9,1,1, 2.831, 10458.782, 449.835, 52853.706 25/04/27,05:01:06,11,07,1, 11.9,1,1, 2.831, 10458.807, 449.788, 52853.499 25/04/27,05:01:06,12,07,1, 11.9,1,1, 2.831, 10458.786, 449.776, 52853.452 25/04/27,05:01:06,13,07,1, 11.9,1,1, 2.831, 10458.779, 449.794, 52853.422 25/04/27,05:01:06,14,07,1, 11.9,1,1, 2.831, 10458.769, 449.792, 52853.448 25/04/27,05:01:06,15,07,1, 11.9,1,1, 2.831, 10458.782, 449.795, 52853.489 25/04/27,05:01:06,16,07,1, 11.9,1,1, 2.831, 10458.732, 449.779, 52853.477 25/04/27,05:01:06,17,07,1, 11.9,1,1, 2.831, 10458.740, 449.777, 52853.465 25/04/27,05:01:06,18,07,1, 11.9,1,1, 2.831, 10458.738, 449.775, 52853.500 25/04/27,05:01:06,19,07,1, 11.9,1,1, 2.831, 10458.740, 449.764, 52853.478 25/04/27,05:01:07,00,07,1, 11.9,1,1, 2.831, 10458.734, 449.764, 52853.478 25/04/27,05:01:07,01,07,1, 11.9,1,1, 2.831, 10458.717, 449.772, 52853.529 25/04/27,05:01:07,02,07,1, 11.9,1,1, 2.831, 10458.732, 449.764, 52853.491 25/04/27,05:01:07,03,07,1, 11.9,1,1, 2.831, 10458.707, 449.764, 52853.506 25/04/27,05:01:07,04,07,1, 11.9,1,1, 2.831, 10458.736, 449.733, 52853.406 25/04/27,05:01:07,05,07,1, 11.9,1,1, 2.831, 10458.701, 449.750, 52853.532 25/04/27,05:01:07,06,07,1, 11.9,1,1, 2.831, 10458.708, 449.738, 52853.542 25/04/27,05:01:07,07,07,1, 11.9,1,1, 2.831, 10458.672, 449.731, 52853.522 25/04/27,05:01:07,08,07,1, 11.9,1,1, 2.831, 10458.673, 449.732, 52853.529 25/04/27,05:01:07,09,07,1, 11.9,1,1, 2.831, 10458.673, 449.721, 52853.472 25/04/27,05:01:07,10,07,1, 11.9,1,1, 2.831, 10458.695, 449.699, 52853.533 25/04/27,05:01:07,11,07,1, 11.9,1,1, 2.831, 10458.666, 449.717, 52853.484 25/04/27,05:01:07,12,07,1, 11.9,1,1, 2.831, 10458.651, 449.727, 52853.521 25/04/27,05:01:07,13,07,1, 11.9,1,1, 2.831, 10458.645, 449.714, 52853.528 25/04/27,05:01:07,14,07,1, 11.9,1,1, 2.831, 10458.646, 449.697, 52853.472 25/04/27,05:01:07,15,07,1, 11.9,1,1, 2.831, 10458.646, 449.688, 52853.602 25/04/27,05:01:07,16,07,1, 11.9,1,1, 2.831, 10458.634, 449.689, 52853.583 25/04/27,05:01:07,17,07,1, 11.9,1,1, 2.831, 10458.611, 449.674, 52853.568 25/04/27,05:01:07,18,07,1, 11.9,1,1, 2.831, 10458.607, 449.680, 52853.611 25/04/27,05:01:07,19,07,1, 11.9,1,1, 2.831, 10458.600, 449.676, 52853.489 25/04/27,05:01:08,00,06,1, 11.9,1,1, 2.833, 10458.592, 449.676, 52853.489 25/04/27,05:01:08,01,06,1, 11.9,1,1, 2.833, 10458.603, 449.679, 52853.510 25/04/27,05:01:08,02,06,1, 11.9,1,1, 2.833, 10458.576, 449.662, 52853.507 25/04/27,05:01:08,03,06,1, 11.9,1,1, 2.833, 10458.552, 449.687, 52853.602 25/04/27,05:01:08,04,06,1, 11.9,1,1, 2.833, 10458.552, 449.644, 52853.530 25/04/27,05:01:08,05,06,1, 11.9,1,1, 2.833, 10458.544, 449.650, 52853.510 25/04/27,05:01:08,06,06,1, 11.9,1,1, 2.833, 10458.539, 449.664, 52853.597 25/04/27,05:01:08,07,06,1, 11.9,1,1, 2.833, 10458.542, 449.630, 52853.528 25/04/27,05:01:08,08,06,1, 11.9,1,1, 2.833, 10458.519, 449.645, 52853.593 25/04/27,05:01:08,09,06,1, 11.9,1,1, 2.833, 10458.510, 449.624, 52853.605 25/04/27,05:01:08,10,06,1, 11.9,1,1, 2.833, 10458.478, 449.658, 52853.618 25/04/27,05:01:08,11,06,1, 11.9,1,1, 2.833, 10458.515, 449.627, 52853.522 25/04/27,05:01:08,12,06,1, 11.9,1,1, 2.833, 10458.495, 449.640, 52853.580 25/04/27,05:01:08,13,06,1, 11.9,1,1, 2.833, 10458.479, 449.627, 52853.535 25/04/27,05:01:08,14,06,1, 11.9,1,1, 2.833, 10458.465, 449.620, 52853.592 25/04/27,05:01:08,15,06,1, 11.9,1,1, 2.833, 10458.460, 449.634, 52853.560 25/04/27,05:01:08,16,06,1, 11.9,1,1, 2.833, 10458.425, 449.618, 52853.534 25/04/27,05:01:08,17,06,1, 11.9,1,1, 2.833, 10458.429, 449.619, 52853.561 25/04/27,05:01:08,18,06,1, 11.9,1,1, 2.833, 10458.424, 449.635, 52853.595 25/04/27,05:01:08,19,06,1, 11.9,1,1, 2.833, 10458.408, 449.594, 52853.604 25/04/27,05:01:09,00,06,1, 12.0,1,1, 2.833, 10458.400, 449.594, 52853.604 25/04/27,05:01:09,01,06,1, 12.0,1,1, 2.833, 10458.367, 449.598, 52853.557 25/04/27,05:01:09,02,06,1, 12.0,1,1, 2.833, 10458.367, 449.598, 52853.516 25/04/27,05:01:09,03,06,1, 12.0,1,1, 2.833, 10458.321, 449.589, 52853.602 25/04/27,05:01:09,04,06,1, 12.0,1,1, 2.833, 10458.363, 449.593, 52853.541 25/04/27,05:01:09,05,06,1, 12.0,1,1, 2.833, 10458.359, 449.600, 52853.501 25/04/27,05:01:09,06,06,1, 12.0,1,1, 2.833, 10458.333, 449.599, 52853.563 25/04/27,05:01:09,07,06,1, 12.0,1,1, 2.833, 10458.300, 449.591, 52853.485 25/04/27,05:01:09,08,06,1, 12.0,1,1, 2.833, 10458.310, 449.561, 52853.529 25/04/27,05:01:09,09,06,1, 12.0,1,1, 2.833, 10458.278, 449.618, 52853.618 25/04/27,05:01:09,10,06,1, 12.0,1,1, 2.833, 10458.283, 449.592, 52853.533 25/04/27,05:01:09,11,06,1, 12.0,1,1, 2.833, 10458.290, 449.574, 52853.565 25/04/27,05:01:09,12,06,1, 12.0,1,1, 2.833, 10458.265, 449.599, 52853.573 25/04/27,05:01:09,13,06,1, 12.0,1,1, 2.833, 10458.253, 449.582, 52853.613 25/04/27,05:01:09,14,06,1, 12.0,1,1, 2.833, 10458.214, 449.558, 52853.595 25/04/27,05:01:09,15,06,1, 12.0,1,1, 2.833, 10458.222, 449.574, 52853.610 25/04/27,05:01:09,16,06,1, 12.0,1,1, 2.833, 10458.221, 449.588, 52853.683 25/04/27,05:01:09,17,06,1, 12.0,1,1, 2.833, 10458.202, 449.557, 52853.581 25/04/27,05:01:09,18,06,1, 12.0,1,1, 2.833, 10458.181, 449.553, 52853.659 25/04/27,05:01:09,19,06,1, 12.0,1,1, 2.833, 10458.191, 449.557, 52853.621 25/04/27,05:01:10,00,06,1, 12.0,1,1, 2.833, 10458.183, 449.557, 52853.621 25/04/27,05:01:10,01,06,1, 12.0,1,1, 2.833, 10458.172, 449.582, 52853.700 25/04/27,05:01:10,02,06,1, 12.0,1,1, 2.833, 10458.161, 449.553, 52853.598 25/04/27,05:01:10,03,06,1, 12.0,1,1, 2.833, 10458.161, 449.554, 52853.603 25/04/27,05:01:10,04,06,1, 12.0,1,1, 2.833, 10458.119, 449.572, 52853.705 25/04/27,05:01:10,05,06,1, 12.0,1,1, 2.833, 10458.138, 449.533, 52853.602 25/04/27,05:01:10,06,06,1, 12.0,1,1, 2.833, 10458.119, 449.559, 52853.606 25/04/27,05:01:10,07,06,1, 12.0,1,1, 2.833, 10458.089, 449.558, 52853.547 25/04/27,05:01:10,08,06,1, 12.0,1,1, 2.833, 10458.104, 449.568, 52853.640 25/04/27,05:01:10,09,06,1, 12.0,1,1, 2.833, 10458.076, 449.565, 52853.601 25/04/27,05:01:10,10,06,1, 12.0,1,1, 2.833, 10458.099, 449.562, 52853.638 25/04/27,05:01:10,11,06,1, 12.0,1,1, 2.833, 10458.060, 449.559, 52853.707 25/04/27,05:01:10,12,06,1, 12.0,1,1, 2.833, 10458.048, 449.551, 52853.654 25/04/27,05:01:10,13,06,1, 12.0,1,1, 2.833, 10458.057, 449.560, 52853.602 25/04/27,05:01:10,14,06,1, 12.0,1,1, 2.833, 10458.065, 449.565, 52853.707 25/04/27,05:01:10,15,06,1, 12.0,1,1, 2.833, 10458.050, 449.585, 52853.663 25/04/27,05:01:10,16,06,1, 12.0,1,1, 2.833, 10458.035, 449.546, 52853.650 25/04/27,05:01:10,17,06,1, 12.0,1,1, 2.833, 10458.049, 449.568, 52853.640 25/04/27,05:01:10,18,06,1, 12.0,1,1, 2.833, 10458.004, 449.553, 52853.601 25/04/27,05:01:10,19,06,1, 12.0,1,1, 2.833, 10458.006, 449.576, 52853.617 25/04/27,05:01:11,00,06,1, 11.9,1,1, 2.835, 10458.000, 449.576, 52853.617 25/04/27,05:01:11,01,06,1, 11.9,1,1, 2.835, 10458.008, 449.565, 52853.641 25/04/27,05:01:11,02,06,1, 11.9,1,1, 2.835, 10457.983, 449.543, 52853.729 25/04/27,05:01:11,03,06,1, 11.9,1,1, 2.835, 10457.990, 449.556, 52853.699 25/04/27,05:01:11,04,06,1, 11.9,1,1, 2.835, 10457.962, 449.554, 52853.664 25/04/27,05:01:11,05,06,1, 11.9,1,1, 2.835, 10457.977, 449.559, 52853.722 25/04/27,05:01:11,06,06,1, 11.9,1,1, 2.835, 10457.943, 449.558, 52853.653 25/04/27,05:01:11,07,06,1, 11.9,1,1, 2.835, 10457.962, 449.569, 52853.693 25/04/27,05:01:11,08,06,1, 11.9,1,1, 2.835, 10457.914, 449.557, 52853.714 25/04/27,05:01:11,09,06,1, 11.9,1,1, 2.835, 10457.934, 449.591, 52853.669 25/04/27,05:01:11,10,06,1, 11.9,1,1, 2.835, 10457.931, 449.548, 52853.709 25/04/27,05:01:11,11,06,1, 11.9,1,1, 2.835, 10457.908, 449.577, 52853.702 25/04/27,05:01:11,12,06,1, 11.9,1,1, 2.835, 10457.916, 449.548, 52853.573 25/04/27,05:01:11,13,06,1, 11.9,1,1, 2.835, 10457.872, 449.585, 52853.747 25/04/27,05:01:11,14,06,1, 11.9,1,1, 2.835, 10457.890, 449.575, 52853.772 25/04/27,05:01:11,15,06,1, 11.9,1,1, 2.835, 10457.890, 449.561, 52853.736 25/04/27,05:01:11,16,06,1, 11.9,1,1, 2.835, 10457.877, 449.578, 52853.769 25/04/27,05:01:11,17,06,1, 11.9,1,1, 2.835, 10457.900, 449.584, 52853.797 25/04/27,05:01:11,18,06,1, 11.9,1,1, 2.835, 10457.884, 449.567, 52853.700 25/04/27,05:01:11,19,06,1, 11.9,1,1, 2.835, 10457.866, 449.573, 52853.715 25/04/27,05:01:12,00,06,1, 11.9,1,1, 2.832, 10457.858, 449.573, 52853.715 25/04/27,05:01:12,01,06,1, 11.9,1,1, 2.832, 10457.847, 449.586, 52853.715 25/04/27,05:01:12,02,06,1, 11.9,1,1, 2.832, 10457.843, 449.598, 52853.727 25/04/27,05:01:12,03,06,1, 11.9,1,1, 2.832, 10457.848, 449.570, 52853.812 25/04/27,05:01:12,04,06,1, 11.9,1,1, 2.832, 10457.840, 449.602, 52853.724 25/04/27,05:01:12,05,06,1, 11.9,1,1, 2.832, 10457.824, 449.594, 52853.761 25/04/27,05:01:12,06,06,1, 11.9,1,1, 2.832, 10457.806, 449.614, 52853.736 25/04/27,05:01:12,07,06,1, 11.9,1,1, 2.832, 10457.800, 449.590, 52853.739 25/04/27,05:01:12,08,06,1, 11.9,1,1, 2.832, 10457.797, 449.606, 52853.812 25/04/27,05:01:12,09,06,1, 11.9,1,1, 2.832, 10457.798, 449.607, 52853.721 25/04/27,05:01:12,10,06,1, 11.9,1,1, 2.832, 10457.801, 449.608, 52853.729 25/04/27,05:01:12,11,06,1, 11.9,1,1, 2.832, 10457.800, 449.631, 52853.827 25/04/27,05:01:12,12,06,1, 11.9,1,1, 2.832, 10457.780, 449.631, 52853.723 25/04/27,05:01:12,13,06,1, 11.9,1,1, 2.832, 10457.795, 449.648, 52853.784 25/04/27,05:01:12,14,06,1, 11.9,1,1, 2.832, 10457.766, 449.622, 52853.789 25/04/27,05:01:12,15,06,1, 11.9,1,1, 2.832, 10457.755, 449.628, 52853.784 25/04/27,05:01:12,16,06,1, 11.9,1,1, 2.832, 10457.760, 449.625, 52853.700 25/04/27,05:01:12,17,06,1, 11.9,1,1, 2.832, 10457.763, 449.628, 52853.748 25/04/27,05:01:12,18,06,1, 11.9,1,1, 2.832, 10457.748, 449.636, 52853.722 25/04/27,05:01:12,19,06,1, 11.9,1,1, 2.832, 10457.729, 449.635, 52853.715 25/04/27,05:01:13,00,06,1, 11.8,1,1, 2.833, 10457.724, 449.635, 52853.715 25/04/27,05:01:13,01,06,1, 11.8,1,1, 2.833, 10457.737, 449.649, 52853.740 25/04/27,05:01:13,02,06,1, 11.8,1,1, 2.833, 10457.720, 449.658, 52853.779 25/04/27,05:01:13,03,06,1, 11.8,1,1, 2.833, 10457.707, 449.665, 52853.821 25/04/27,05:01:13,04,06,1, 11.8,1,1, 2.833, 10457.708, 449.660, 52853.783 25/04/27,05:01:13,05,06,1, 11.8,1,1, 2.833, 10457.716, 449.665, 52853.772 25/04/27,05:01:13,06,06,1, 11.8,1,1, 2.833, 10457.706, 449.683, 52853.786 25/04/27,05:01:13,07,06,1, 11.8,1,1, 2.833, 10457.681, 449.670, 52853.794 25/04/27,05:01:13,08,06,1, 11.8,1,1, 2.833, 10457.686, 449.646, 52853.827 25/04/27,05:01:13,09,06,1, 11.8,1,1, 2.833, 10457.706, 449.680, 52853.828 25/04/27,05:01:13,10,06,1, 11.8,1,1, 2.833, 10457.709, 449.686, 52853.759 25/04/27,05:01:13,11,06,1, 11.8,1,1, 2.833, 10457.679, 449.674, 52853.768 25/04/27,05:01:13,12,06,1, 11.8,1,1, 2.833, 10457.704, 449.694, 52853.807 25/04/27,05:01:13,13,06,1, 11.8,1,1, 2.833, 10457.694, 449.693, 52853.760 25/04/27,05:01:13,14,06,1, 11.8,1,1, 2.833, 10457.674, 449.716, 52853.835 25/04/27,05:01:13,15,06,1, 11.8,1,1, 2.833, 10457.666, 449.695, 52853.849 25/04/27,05:01:13,16,06,1, 11.8,1,1, 2.833, 10457.673, 449.729, 52853.814 25/04/27,05:01:13,17,06,1, 11.8,1,1, 2.833, 10457.683, 449.721, 52853.849 25/04/27,05:01:13,18,06,1, 11.8,1,1, 2.833, 10457.670, 449.734, 52853.874 25/04/27,05:01:13,19,06,1, 11.8,1,1, 2.833, 10457.661, 449.726, 52853.839 25/04/27,05:01:14,00,07,1, 11.8,1,1, 2.836, 10457.658, 449.726, 52853.839 25/04/27,05:01:14,01,07,1, 11.8,1,1, 2.836, 10457.624, 449.721, 52853.810 25/04/27,05:01:14,02,07,1, 11.8,1,1, 2.836, 10457.626, 449.761, 52853.848 25/04/27,05:01:14,03,07,1, 11.8,1,1, 2.836, 10457.645, 449.765, 52853.867 25/04/27,05:01:14,04,07,1, 11.8,1,1, 2.836, 10457.647, 449.781, 52853.872 25/04/27,05:01:14,05,07,1, 11.8,1,1, 2.836, 10457.659, 449.760, 52853.877 25/04/27,05:01:14,06,07,1, 11.8,1,1, 2.836, 10457.642, 449.757, 52853.851 25/04/27,05:01:14,07,07,1, 11.8,1,1, 2.836, 10457.635, 449.779, 52853.889 25/04/27,05:01:14,08,07,1, 11.8,1,1, 2.836, 10457.635, 449.763, 52853.816 25/04/27,05:01:14,09,07,1, 11.8,1,1, 2.836, 10457.618, 449.779, 52853.953 25/04/27,05:01:14,10,07,1, 11.8,1,1, 2.836, 10457.620, 449.787, 52853.903 25/04/27,05:01:14,11,07,1, 11.8,1,1, 2.836, 10457.615, 449.790, 52853.878 25/04/27,05:01:14,12,07,1, 11.8,1,1, 2.836, 10457.628, 449.793, 52853.879 25/04/27,05:01:14,13,07,1, 11.8,1,1, 2.836, 10457.605, 449.834, 52853.914 25/04/27,05:01:14,14,07,1, 11.8,1,1, 2.836, 10457.617, 449.805, 52853.818 25/04/27,05:01:14,15,07,1, 11.8,1,1, 2.836, 10457.604, 449.820, 52853.899 25/04/27,05:01:14,16,07,1, 11.8,1,1, 2.836, 10457.605, 449.836, 52853.857 25/04/27,05:01:14,17,07,1, 11.8,1,1, 2.836, 10457.638, 449.844, 52853.871 25/04/27,05:01:14,18,07,1, 11.8,1,1, 2.836, 10457.635, 449.845, 52853.895 25/04/27,05:01:14,19,07,1, 11.8,1,1, 2.836, 10457.607, 449.831, 52853.986 25/04/27,05:01:15,00,07,1, 11.9,1,1, 2.833, 10457.599, 449.831, 52853.986 25/04/27,05:01:15,01,07,1, 11.9,1,1, 2.833, 10457.608, 449.844, 52853.860 25/04/27,05:01:15,02,07,1, 11.9,1,1, 2.833, 10457.606, 449.867, 52853.904 25/04/27,05:01:15,03,07,1, 11.9,1,1, 2.833, 10457.608, 449.868, 52853.877 25/04/27,05:01:15,04,07,1, 11.9,1,1, 2.833, 10457.584, 449.852, 52853.890 25/04/27,05:01:15,05,07,1, 11.9,1,1, 2.833, 10457.587, 449.881, 52853.887 25/04/27,05:01:15,06,07,1, 11.9,1,1, 2.833, 10457.611, 449.858, 52853.872 25/04/27,05:01:15,07,07,1, 11.9,1,1, 2.833, 10457.602, 449.907, 52853.950 25/04/27,05:01:15,08,07,1, 11.9,1,1, 2.833, 10457.589, 449.873, 52853.940 25/04/27,05:01:15,09,07,1, 11.9,1,1, 2.833, 10457.608, 449.891, 52853.920 25/04/27,05:01:15,10,07,1, 11.9,1,1, 2.833, 10457.604, 449.909, 52853.964 25/04/27,05:01:15,11,07,1, 11.9,1,1, 2.833, 10457.607, 449.919, 52853.962 25/04/27,05:01:15,12,07,1, 11.9,1,1, 2.833, 10457.598, 449.924, 52853.883 25/04/27,05:01:15,13,07,1, 11.9,1,1, 2.833, 10457.577, 449.935, 52853.890 25/04/27,05:01:15,14,07,1, 11.9,1,1, 2.833, 10457.641, 449.931, 52853.747 25/04/27,05:01:15,15,07,1, 11.9,1,1, 2.833, 10457.578, 449.970, 52853.904 25/04/27,05:01:15,16,07,1, 11.9,1,1, 2.833, 10457.603, 449.985, 52853.907 25/04/27,05:01:15,17,07,1, 11.9,1,1, 2.833, 10457.575, 449.969, 52853.874 25/04/27,05:01:15,18,07,1, 11.9,1,1, 2.833, 10457.601, 449.981, 52853.973 25/04/27,05:01:15,19,07,1, 11.9,1,1, 2.833, 10457.603, 449.983, 52853.953 25/04/27,05:01:16,00,07,1, 11.8,1,1, 2.834, 10457.599, 449.983, 52853.953 25/04/27,05:01:16,01,07,1, 11.8,1,1, 2.834, 10457.624, 449.984, 52853.930 25/04/27,05:01:16,02,07,1, 11.8,1,1, 2.834, 10457.580, 449.982, 52853.954 25/04/27,05:01:16,03,07,1, 11.8,1,1, 2.834, 10457.586, 449.998, 52854.032 25/04/27,05:01:16,04,07,1, 11.8,1,1, 2.834, 10457.616, 450.014, 52854.026 25/04/27,05:01:16,05,07,1, 11.8,1,1, 2.834, 10457.595, 450.007, 52853.915 25/04/27,05:01:16,06,07,1, 11.8,1,1, 2.834, 10457.585, 450.028, 52854.003 25/04/27,05:01:16,07,07,1, 11.8,1,1, 2.834, 10457.628, 450.064, 52853.978 25/04/27,05:01:16,08,07,1, 11.8,1,1, 2.834, 10457.588, 450.054, 52853.979 25/04/27,05:01:16,09,07,1, 11.8,1,1, 2.834, 10457.627, 450.047, 52853.996 25/04/27,05:01:16,10,07,1, 11.8,1,1, 2.834, 10457.616, 450.044, 52853.953 25/04/27,05:01:16,11,07,1, 11.8,1,1, 2.834, 10457.611, 450.069, 52853.986 25/04/27,05:01:16,12,07,1, 11.8,1,1, 2.834, 10457.599, 450.069, 52854.013 25/04/27,05:01:16,13,07,1, 11.8,1,1, 2.834, 10457.610, 450.098, 52854.030 25/04/27,05:01:16,14,07,1, 11.8,1,1, 2.834, 10457.600, 450.069, 52853.974 25/04/27,05:01:16,15,07,1, 11.8,1,1, 2.834, 10457.633, 450.095, 52854.053 25/04/27,05:01:16,16,07,1, 11.8,1,1, 2.834, 10457.620, 450.127, 52853.987 25/04/27,05:01:16,17,07,1, 11.8,1,1, 2.834, 10457.624, 450.096, 52853.970 25/04/27,05:01:16,18,07,1, 11.8,1,1, 2.834, 10457.596, 450.111, 52853.996 25/04/27,05:01:16,19,07,1, 11.8,1,1, 2.834, 10457.614, 450.105, 52854.005 25/04/27,05:01:17,00,08,1, 11.9,1,1, 2.837, 10457.608, 450.105, 52854.005 25/04/27,05:01:17,01,08,1, 11.9,1,1, 2.837, 10457.623, 450.130, 52854.009 25/04/27,05:01:17,02,08,1, 11.9,1,1, 2.837, 10457.621, 450.133, 52854.042 25/04/27,05:01:17,03,08,1, 11.9,1,1, 2.837, 10457.643, 450.148, 52854.031 25/04/27,05:01:17,04,08,1, 11.9,1,1, 2.837, 10457.626, 450.140, 52854.039 25/04/27,05:01:17,05,08,1, 11.9,1,1, 2.837, 10457.617, 450.159, 52854.076 25/04/27,05:01:17,06,08,1, 11.9,1,1, 2.837, 10457.640, 450.156, 52854.046 25/04/27,05:01:17,07,08,1, 11.9,1,1, 2.837, 10457.614, 450.184, 52854.117 25/04/27,05:01:17,08,08,1, 11.9,1,1, 2.837, 10457.615, 450.185, 52854.110 25/04/27,05:01:17,09,08,1, 11.9,1,1, 2.837, 10457.636, 450.176, 52854.051 25/04/27,05:01:17,10,08,1, 11.9,1,1, 2.837, 10457.629, 450.200, 52854.098 25/04/27,05:01:17,11,08,1, 11.9,1,1, 2.837, 10457.637, 450.186, 52854.050 25/04/27,05:01:17,12,08,1, 11.9,1,1, 2.837, 10457.652, 450.212, 52854.124 25/04/27,05:01:17,13,08,1, 11.9,1,1, 2.837, 10457.651, 450.210, 52854.049 25/04/27,05:01:17,14,08,1, 11.9,1,1, 2.837, 10457.665, 450.203, 52854.100 25/04/27,05:01:17,15,08,1, 11.9,1,1, 2.837, 10457.651, 450.198, 52854.034 25/04/27,05:01:17,16,08,1, 11.9,1,1, 2.837, 10457.656, 450.213, 52854.069 25/04/27,05:01:17,17,08,1, 11.9,1,1, 2.837, 10457.655, 450.198, 52854.118 25/04/27,05:01:17,18,08,1, 11.9,1,1, 2.837, 10457.659, 450.219, 52854.081 25/04/27,05:01:17,19,08,1, 11.9,1,1, 2.837, 10457.675, 450.216, 52854.064 25/04/27,05:01:18,00,06,1, 11.9,1,1, 2.833, 10457.674, 450.216, 52854.064 25/04/27,05:01:18,01,06,1, 11.9,1,1, 2.833, 10457.689, 450.228, 52854.129 25/04/27,05:01:18,02,06,1, 11.9,1,1, 2.833, 10457.657, 450.213, 52854.065 25/04/27,05:01:18,03,06,1, 11.9,1,1, 2.833, 10457.662, 450.232, 52854.007 25/04/27,05:01:18,04,06,1, 11.9,1,1, 2.833, 10457.668, 450.233, 52854.121 25/04/27,05:01:18,05,06,1, 11.9,1,1, 2.833, 10457.672, 450.254, 52854.023 25/04/27,05:01:18,06,06,1, 11.9,1,1, 2.833, 10457.665, 450.242, 52854.095 25/04/27,05:01:18,07,06,1, 11.9,1,1, 2.833, 10457.661, 450.241, 52854.075 25/04/27,05:01:18,08,06,1, 11.9,1,1, 2.833, 10457.684, 450.253, 52854.053 25/04/27,05:01:18,09,06,1, 11.9,1,1, 2.833, 10457.701, 450.273, 52854.071 25/04/27,05:01:18,10,06,1, 11.9,1,1, 2.833, 10457.694, 450.252, 52854.041 25/04/27,05:01:18,11,06,1, 11.9,1,1, 2.833, 10457.696, 450.273, 52854.132 25/04/27,05:01:18,12,06,1, 11.9,1,1, 2.833, 10457.692, 450.238, 52854.061 25/04/27,05:01:18,13,06,1, 11.9,1,1, 2.833, 10457.668, 450.253, 52854.084 25/04/27,05:01:18,14,06,1, 11.9,1,1, 2.833, 10457.676, 450.273, 52854.229 25/04/27,05:01:18,15,06,1, 11.9,1,1, 2.833, 10457.693, 450.297, 52854.168 25/04/27,05:01:18,16,06,1, 11.9,1,1, 2.833, 10457.700, 450.291, 52854.146 25/04/27,05:01:18,17,06,1, 11.9,1,1, 2.833, 10457.673, 450.297, 52854.156 25/04/27,05:01:18,18,06,1, 11.9,1,1, 2.833, 10457.672, 450.286, 52854.171 25/04/27,05:01:18,19,06,1, 11.9,1,1, 2.833, 10457.689, 450.296, 52854.165 25/04/27,05:01:19,00,07,1, 12.0,1,1, 2.835, 10457.683, 450.296, 52854.165 25/04/27,05:01:19,01,07,1, 12.0,1,1, 2.835, 10457.724, 450.314, 52854.163 25/04/27,05:01:19,02,07,1, 12.0,1,1, 2.835, 10457.698, 450.312, 52854.114 25/04/27,05:01:19,03,07,1, 12.0,1,1, 2.835, 10457.715, 450.325, 52854.134 25/04/27,05:01:19,04,07,1, 12.0,1,1, 2.835, 10457.727, 450.322, 52854.110 25/04/27,05:01:19,05,07,1, 12.0,1,1, 2.835, 10457.705, 450.323, 52854.075 25/04/27,05:01:19,06,07,1, 12.0,1,1, 2.835, 10457.705, 450.332, 52854.205 25/04/27,05:01:19,07,07,1, 12.0,1,1, 2.835, 10457.722, 450.333, 52854.242 25/04/27,05:01:19,08,07,1, 12.0,1,1, 2.835, 10457.714, 450.341, 52854.166 25/04/27,05:01:19,09,07,1, 12.0,1,1, 2.835, 10457.695, 450.351, 52854.140 25/04/27,05:01:19,10,07,1, 12.0,1,1, 2.835, 10457.714, 450.352, 52854.161 25/04/27,05:01:19,11,07,1, 12.0,1,1, 2.835, 10457.737, 450.316, 52854.089 25/04/27,05:01:19,12,07,1, 12.0,1,1, 2.835, 10457.755, 450.338, 52854.152 25/04/27,05:01:19,13,07,1, 12.0,1,1, 2.835, 10457.763, 450.335, 52854.162 25/04/27,05:01:19,14,07,1, 12.0,1,1, 2.835, 10457.779, 450.347, 52854.145 25/04/27,05:01:19,15,07,1, 12.0,1,1, 2.835, 10457.769, 450.357, 52854.184 25/04/27,05:01:19,16,07,1, 12.0,1,1, 2.835, 10457.774, 450.357, 52854.157 25/04/27,05:01:19,17,07,1, 12.0,1,1, 2.835, 10457.765, 450.357, 52854.145 25/04/27,05:01:19,18,07,1, 12.0,1,1, 2.835, 10457.783, 450.349, 52854.167 25/04/27,05:01:19,19,07,1, 12.0,1,1, 2.835, 10457.794, 450.329, 52854.138 25/04/27,05:01:20,00,07,1, 11.9,1,1, 2.835, 10457.791, 450.329, 52854.138 25/04/27,05:01:20,01,07,1, 11.9,1,1, 2.835, 10457.827, 450.382, 52854.116 25/04/27,05:01:20,02,07,1, 11.9,1,1, 2.835, 10457.798, 450.384, 52854.217 25/04/27,05:01:20,03,07,1, 11.9,1,1, 2.835, 10457.792, 450.371, 52854.186 25/04/27,05:01:20,04,07,1, 11.9,1,1, 2.835, 10457.798, 450.399, 52854.192 25/04/27,05:01:20,05,07,1, 11.9,1,1, 2.835, 10457.809, 450.377, 52854.178 25/04/27,05:01:20,06,07,1, 11.9,1,1, 2.835, 10457.820, 450.386, 52854.148 25/04/27,05:01:20,07,07,1, 11.9,1,1, 2.835, 10457.837, 450.363, 52854.193 25/04/27,05:01:20,08,07,1, 11.9,1,1, 2.835, 10457.843, 450.382, 52854.216 25/04/27,05:01:20,09,07,1, 11.9,1,1, 2.835, 10457.850, 450.387, 52854.186 25/04/27,05:01:20,10,07,1, 11.9,1,1, 2.835, 10457.851, 450.397, 52854.187 25/04/27,05:01:20,11,07,1, 11.9,1,1, 2.835, 10457.875, 450.400, 52854.189 25/04/27,05:01:20,12,07,1, 11.9,1,1, 2.835, 10457.848, 450.392, 52854.156 25/04/27,05:01:20,13,07,1, 11.9,1,1, 2.835, 10457.854, 450.440, 52854.180 25/04/27,05:01:20,14,07,1, 11.9,1,1, 2.835, 10457.888, 450.407, 52854.156 25/04/27,05:01:20,15,07,1, 11.9,1,1, 2.835, 10457.882, 450.449, 52854.202 25/04/27,05:01:20,16,07,1, 11.9,1,1, 2.835, 10457.879, 450.445, 52854.198 25/04/27,05:01:20,17,07,1, 11.9,1,1, 2.835, 10457.885, 450.444, 52854.156 25/04/27,05:01:20,18,07,1, 11.9,1,1, 2.835, 10457.906, 450.462, 52854.207 25/04/27,05:01:20,19,07,1, 11.9,1,1, 2.835, 10457.903, 450.457, 52854.215 25/04/27,05:01:21,00,07,1, 12.0,1,1, 2.832, 10457.900, 450.457, 52854.215 25/04/27,05:01:21,01,07,1, 12.0,1,1, 2.832, 10457.913, 450.455, 52854.215 25/04/27,05:01:21,02,07,1, 12.0,1,1, 2.832, 10457.892, 450.449, 52854.163 25/04/27,05:01:21,03,07,1, 12.0,1,1, 2.832, 10457.941, 450.495, 52854.182 25/04/27,05:01:21,04,07,1, 12.0,1,1, 2.832, 10457.919, 450.467, 52854.182 25/04/27,05:01:21,05,07,1, 12.0,1,1, 2.832, 10457.948, 450.490, 52854.248 25/04/27,05:01:21,06,07,1, 12.0,1,1, 2.832, 10457.949, 450.488, 52854.254 25/04/27,05:01:21,07,07,1, 12.0,1,1, 2.832, 10457.960, 450.462, 52854.213 25/04/27,05:01:21,08,07,1, 12.0,1,1, 2.832, 10457.963, 450.485, 52854.206 25/04/27,05:01:21,09,07,1, 12.0,1,1, 2.832, 10457.960, 450.489, 52854.174 25/04/27,05:01:21,10,07,1, 12.0,1,1, 2.832, 10457.967, 450.513, 52854.224 25/04/27,05:01:21,11,07,1, 12.0,1,1, 2.832, 10457.952, 450.512, 52854.267 25/04/27,05:01:21,12,07,1, 12.0,1,1, 2.832, 10458.017, 450.499, 52854.180 25/04/27,05:01:21,13,07,1, 12.0,1,1, 2.832, 10458.001, 450.508, 52854.238 25/04/27,05:01:21,14,07,1, 12.0,1,1, 2.832, 10457.973, 450.496, 52854.176 25/04/27,05:01:21,15,07,1, 12.0,1,1, 2.832, 10458.019, 450.495, 52854.230 25/04/27,05:01:21,16,07,1, 12.0,1,1, 2.832, 10458.014, 450.532, 52854.245 25/04/27,05:01:21,17,07,1, 12.0,1,1, 2.832, 10458.022, 450.516, 52854.216 25/04/27,05:01:21,18,07,1, 12.0,1,1, 2.832, 10458.041, 450.506, 52854.288 25/04/27,05:01:21,19,07,1, 12.0,1,1, 2.832, 10458.037, 450.538, 52854.243 25/04/27,05:01:22,00,07,1, 11.9,1,1, 2.838, 10458.033, 450.538, 52854.243 25/04/27,05:01:22,01,07,1, 11.9,1,1, 2.838, 10458.055, 450.556, 52854.279 25/04/27,05:01:22,02,07,1, 11.9,1,1, 2.838, 10458.093, 450.529, 52854.183 25/04/27,05:01:22,03,07,1, 11.9,1,1, 2.838, 10458.056, 450.542, 52854.220 25/04/27,05:01:22,04,07,1, 11.9,1,1, 2.838, 10458.086, 450.570, 52854.201 25/04/27,05:01:22,05,07,1, 11.9,1,1, 2.838, 10458.072, 450.542, 52854.206 25/04/27,05:01:22,06,07,1, 11.9,1,1, 2.838, 10458.077, 450.537, 52854.235 25/04/27,05:01:22,07,07,1, 11.9,1,1, 2.838, 10458.115, 450.542, 52854.275 25/04/27,05:01:22,08,07,1, 11.9,1,1, 2.838, 10458.105, 450.539, 52854.233 25/04/27,05:01:22,09,07,1, 11.9,1,1, 2.838, 10458.138, 450.561, 52854.269 25/04/27,05:01:22,10,07,1, 11.9,1,1, 2.838, 10458.123, 450.550, 52854.233 25/04/27,05:01:22,11,07,1, 11.9,1,1, 2.838, 10458.153, 450.557, 52854.223 25/04/27,05:01:22,12,07,1, 11.9,1,1, 2.838, 10458.152, 450.584, 52854.289 25/04/27,05:01:22,13,07,1, 11.9,1,1, 2.838, 10458.153, 450.556, 52854.236 25/04/27,05:01:22,14,07,1, 11.9,1,1, 2.838, 10458.164, 450.564, 52854.296 25/04/27,05:01:22,15,07,1, 11.9,1,1, 2.838, 10458.170, 450.551, 52854.259 25/04/27,05:01:22,16,07,1, 11.9,1,1, 2.838, 10458.200, 450.558, 52854.325 25/04/27,05:01:22,17,07,1, 11.9,1,1, 2.838, 10458.212, 450.572, 52854.255 25/04/27,05:01:22,18,07,1, 11.9,1,1, 2.838, 10458.212, 450.588, 52854.347 25/04/27,05:01:22,19,07,1, 11.9,1,1, 2.838, 10458.197, 450.601, 52854.237 25/04/27,05:01:23,00,07,1, 11.9,1,1, 2.834, 10458.192, 450.601, 52854.237 25/04/27,05:01:23,01,07,1, 11.9,1,1, 2.834, 10458.219, 450.600, 52854.248 25/04/27,05:01:23,02,07,1, 11.9,1,1, 2.834, 10458.230, 450.587, 52854.318 25/04/27,05:01:23,03,07,1, 11.9,1,1, 2.834, 10458.236, 450.620, 52854.272 25/04/27,05:01:23,04,07,1, 11.9,1,1, 2.834, 10458.247, 450.595, 52854.233 25/04/27,05:01:23,05,07,1, 11.9,1,1, 2.834, 10458.266, 450.603, 52854.263 25/04/27,05:01:23,06,07,1, 11.9,1,1, 2.834, 10458.265, 450.612, 52854.270 25/04/27,05:01:23,07,07,1, 11.9,1,1, 2.834, 10458.270, 450.620, 52854.259 25/04/27,05:01:23,08,07,1, 11.9,1,1, 2.834, 10458.300, 450.614, 52854.281 25/04/27,05:01:23,09,07,1, 11.9,1,1, 2.834, 10458.290, 450.628, 52854.304 25/04/27,05:01:23,10,07,1, 11.9,1,1, 2.834, 10458.303, 450.620, 52854.319 25/04/27,05:01:23,11,07,1, 11.9,1,1, 2.834, 10458.327, 450.597, 52854.293 25/04/27,05:01:23,12,07,1, 11.9,1,1, 2.834, 10458.335, 450.617, 52854.209 25/04/27,05:01:23,13,07,1, 11.9,1,1, 2.834, 10458.359, 450.640, 52854.278 25/04/27,05:01:23,14,07,1, 11.9,1,1, 2.834, 10458.348, 450.600, 52854.297 25/04/27,05:01:23,15,07,1, 11.9,1,1, 2.834, 10458.357, 450.644, 52854.284 25/04/27,05:01:23,16,07,1, 11.9,1,1, 2.834, 10458.370, 450.611, 52854.306 25/04/27,05:01:23,17,07,1, 11.9,1,1, 2.834, 10458.401, 450.624, 52854.267 25/04/27,05:01:23,18,07,1, 11.9,1,1, 2.834, 10458.408, 450.617, 52854.327 25/04/27,05:01:23,19,07,1, 11.9,1,1, 2.834, 10458.415, 450.632, 52854.288 25/04/27,05:01:24,00,08,1, 11.9,1,1, 2.830, 10458.409, 450.632, 52854.288 25/04/27,05:01:24,01,08,1, 11.9,1,1, 2.830, 10458.423, 450.626, 52854.353 25/04/27,05:01:24,02,08,1, 11.9,1,1, 2.830, 10458.432, 450.641, 52854.271 25/04/27,05:01:24,03,08,1, 11.9,1,1, 2.830, 10458.427, 450.630, 52854.307 25/04/27,05:01:24,04,08,1, 11.9,1,1, 2.830, 10458.475, 450.639, 52854.321 25/04/27,05:01:24,05,08,1, 11.9,1,1, 2.830, 10458.444, 450.617, 52854.294 25/04/27,05:01:24,06,08,1, 11.9,1,1, 2.830, 10458.466, 450.653, 52854.304 25/04/27,05:01:24,07,08,1, 11.9,1,1, 2.830, 10458.485, 450.641, 52854.339 25/04/27,05:01:24,08,08,1, 11.9,1,1, 2.830, 10458.498, 450.640, 52854.312 25/04/27,05:01:24,09,08,1, 11.9,1,1, 2.830, 10458.523, 450.642, 52854.289 25/04/27,05:01:24,10,08,1, 11.9,1,1, 2.830, 10458.536, 450.637, 52854.261 25/04/27,05:01:24,11,08,1, 11.9,1,1, 2.830, 10458.540, 450.645, 52854.330 25/04/27,05:01:24,12,08,1, 11.9,1,1, 2.830, 10458.553, 450.633, 52854.332 25/04/27,05:01:24,13,08,1, 11.9,1,1, 2.830, 10458.550, 450.653, 52854.340 25/04/27,05:01:24,14,08,1, 11.9,1,1, 2.830, 10458.561, 450.620, 52854.297 25/04/27,05:01:24,15,08,1, 11.9,1,1, 2.830, 10458.593, 450.636, 52854.306 25/04/27,05:01:24,16,08,1, 11.9,1,1, 2.830, 10458.619, 450.629, 52854.318 25/04/27,05:01:24,17,08,1, 11.9,1,1, 2.830, 10458.615, 450.629, 52854.282 25/04/27,05:01:24,18,08,1, 11.9,1,1, 2.830, 10458.640, 450.629, 52854.317 25/04/27,05:01:24,19,08,1, 11.9,1,1, 2.830, 10458.659, 450.634, 52854.307 25/04/27,05:01:25,00,06,1, 12.0,1,1, 2.837, 10458.659, 450.634, 52854.307 25/04/27,05:01:25,01,06,1, 12.0,1,1, 2.837, 10458.641, 450.610, 52854.325 25/04/27,05:01:25,02,06,1, 12.0,1,1, 2.837, 10458.681, 450.619, 52854.279 25/04/27,05:01:25,03,06,1, 12.0,1,1, 2.837, 10458.690, 450.607, 52854.256 25/04/27,05:01:25,04,06,1, 12.0,1,1, 2.837, 10458.698, 450.610, 52854.329 25/04/27,05:01:25,05,06,1, 12.0,1,1, 2.837, 10458.714, 450.620, 52854.364 25/04/27,05:01:25,06,06,1, 12.0,1,1, 2.837, 10458.732, 450.646, 52854.347 25/04/27,05:01:25,07,06,1, 12.0,1,1, 2.837, 10458.759, 450.625, 52854.329 25/04/27,05:01:25,08,06,1, 12.0,1,1, 2.837, 10458.751, 450.615, 52854.278 25/04/27,05:01:25,09,06,1, 12.0,1,1, 2.837, 10458.758, 450.605, 52854.279 25/04/27,05:01:25,10,06,1, 12.0,1,1, 2.837, 10458.798, 450.607, 52854.338 25/04/27,05:01:25,11,06,1, 12.0,1,1, 2.837, 10458.806, 450.600, 52854.023 25/04/27,05:01:25,12,06,1, 12.0,1,1, 2.837, 10458.774, 450.597, 52854.368 25/04/27,05:01:25,13,06,1, 12.0,1,1, 2.837, 10458.827, 450.599, 52854.382 25/04/27,05:01:25,14,06,1, 12.0,1,1, 2.837, 10458.824, 450.593, 52854.385 25/04/27,05:01:25,15,06,1, 12.0,1,1, 2.837, 10458.856, 450.626, 52854.340 25/04/27,05:01:25,16,06,1, 12.0,1,1, 2.837, 10458.834, 450.594, 52854.291 25/04/27,05:01:25,17,06,1, 12.0,1,1, 2.837, 10458.870, 450.597, 52854.308 25/04/27,05:01:25,18,06,1, 12.0,1,1, 2.837, 10458.894, 450.566, 52854.343 25/04/27,05:01:25,19,06,1, 12.0,1,1, 2.837, 10458.904, 450.563, 52854.301 25/04/27,05:01:26,00,07,1, 11.9,1,1, 2.835, 10458.901, 450.563, 52854.301 25/04/27,05:01:26,01,07,1, 11.9,1,1, 2.835, 10458.941, 450.577, 52854.380 25/04/27,05:01:26,02,07,1, 11.9,1,1, 2.835, 10458.948, 450.587, 52854.361 25/04/27,05:01:26,03,07,1, 11.9,1,1, 2.835, 10458.968, 450.572, 52854.383 25/04/27,05:01:26,04,07,1, 11.9,1,1, 2.835, 10458.984, 450.567, 52854.393 25/04/27,05:01:26,05,07,1, 11.9,1,1, 2.835, 10458.987, 450.546, 52854.349 25/04/27,05:01:26,06,07,1, 11.9,1,1, 2.835, 10458.961, 450.574, 52854.352 25/04/27,05:01:26,07,07,1, 11.9,1,1, 2.835, 10459.019, 450.564, 52854.329 25/04/27,05:01:26,08,07,1, 11.9,1,1, 2.835, 10459.028, 450.543, 52854.275 25/04/27,05:01:26,09,07,1, 11.9,1,1, 2.835, 10459.037, 450.554, 52854.338 25/04/27,05:01:26,10,07,1, 11.9,1,1, 2.835, 10459.018, 450.550, 52854.319 25/04/27,05:01:26,11,07,1, 11.9,1,1, 2.835, 10459.033, 450.555, 52854.349 25/04/27,05:01:26,12,07,1, 11.9,1,1, 2.835, 10459.060, 450.533, 52854.158 25/04/27,05:01:26,13,07,1, 11.9,1,1, 2.835, 10459.061, 450.566, 52854.460 25/04/27,05:01:26,14,07,1, 11.9,1,1, 2.835, 10459.101, 450.517, 52854.384 25/04/27,05:01:26,15,07,1, 11.9,1,1, 2.835, 10459.098, 450.504, 52854.328 25/04/27,05:01:26,16,07,1, 11.9,1,1, 2.835, 10459.099, 450.511, 52854.353 25/04/27,05:01:26,17,07,1, 11.9,1,1, 2.835, 10459.111, 450.507, 52854.321 25/04/27,05:01:26,18,07,1, 11.9,1,1, 2.835, 10459.110, 450.522, 52854.369 25/04/27,05:01:26,19,07,1, 11.9,1,1, 2.835, 10459.142, 450.495, 52854.346 25/04/27,05:01:27,00,07,1, 12.0,1,1, 2.834, 10459.135, 450.495, 52854.346 25/04/27,05:01:27,01,07,1, 12.0,1,1, 2.834, 10459.142, 450.514, 52854.310 25/04/27,05:01:27,02,07,1, 12.0,1,1, 2.834, 10459.169, 450.520, 52854.290 25/04/27,05:01:27,03,07,1, 12.0,1,1, 2.834, 10459.208, 450.516, 52854.310 25/04/27,05:01:27,04,07,1, 12.0,1,1, 2.834, 10459.220, 450.498, 52854.344 25/04/27,05:01:27,05,07,1, 12.0,1,1, 2.834, 10459.226, 450.506, 52854.320 25/04/27,05:01:27,06,07,1, 12.0,1,1, 2.834, 10459.268, 450.493, 52854.362 25/04/27,05:01:27,07,07,1, 12.0,1,1, 2.834, 10459.255, 450.485, 52854.304 25/04/27,05:01:27,08,07,1, 12.0,1,1, 2.834, 10459.264, 450.492, 52854.341 25/04/27,05:01:27,09,07,1, 12.0,1,1, 2.834, 10459.259, 450.489, 52854.287 25/04/27,05:01:27,10,07,1, 12.0,1,1, 2.834, 10459.320, 450.484, 52854.287 25/04/27,05:01:27,11,07,1, 12.0,1,1, 2.834, 10459.280, 450.480, 52854.335 25/04/27,05:01:27,12,07,1, 12.0,1,1, 2.834, 10459.326, 450.488, 52854.357 25/04/27,05:01:27,13,07,1, 12.0,1,1, 2.834, 10459.294, 450.450, 52854.305 25/04/27,05:01:27,14,07,1, 12.0,1,1, 2.834, 10459.331, 450.435, 52854.270 25/04/27,05:01:27,15,07,1, 12.0,1,1, 2.834, 10459.366, 450.463, 52854.288 25/04/27,05:01:27,16,07,1, 12.0,1,1, 2.834, 10459.355, 450.440, 52854.301 25/04/27,05:01:27,17,07,1, 12.0,1,1, 2.834, 10459.370, 450.447, 52854.323 25/04/27,05:01:27,18,07,1, 12.0,1,1, 2.834, 10459.384, 450.441, 52854.278 25/04/27,05:01:27,19,07,1, 12.0,1,1, 2.834, 10459.424, 450.443, 52854.345 25/04/27,05:01:28,00,07,1, 11.9,1,1, 2.834, 10459.418, 450.443, 52854.345 25/04/27,05:01:28,01,07,1, 11.9,1,1, 2.834, 10459.413, 450.421, 52854.324 25/04/27,05:01:28,02,07,1, 11.9,1,1, 2.834, 10459.414, 450.445, 52854.370 25/04/27,05:01:28,03,07,1, 11.9,1,1, 2.834, 10459.447, 450.414, 52854.396 25/04/27,05:01:28,04,07,1, 11.9,1,1, 2.834, 10459.455, 450.423, 52854.346 25/04/27,05:01:28,05,07,1, 11.9,1,1, 2.834, 10459.422, 450.419, 52854.256 25/04/27,05:01:28,06,07,1, 11.9,1,1, 2.834, 10459.460, 450.409, 52854.401 25/04/27,05:01:28,07,07,1, 11.9,1,1, 2.834, 10459.470, 450.409, 52854.257 25/04/27,05:01:28,08,07,1, 11.9,1,1, 2.834, 10459.449, 450.426, 52854.316 25/04/27,05:01:28,09,07,1, 11.9,1,1, 2.834, 10459.478, 450.414, 52854.354 25/04/27,05:01:28,10,07,1, 11.9,1,1, 2.834, 10459.497, 450.399, 52854.299 25/04/27,05:01:28,11,07,1, 11.9,1,1, 2.834, 10459.498, 450.369, 52854.283 25/04/27,05:01:28,12,07,1, 11.9,1,1, 2.834, 10459.497, 450.376, 52854.381 25/04/27,05:01:28,13,07,1, 11.9,1,1, 2.834, 10459.525, 450.383, 52854.304 25/04/27,05:01:28,14,07,1, 11.9,1,1, 2.834, 10459.529, 450.386, 52854.320 25/04/27,05:01:28,15,07,1, 11.9,1,1, 2.834, 10459.541, 450.364, 52854.301 25/04/27,05:01:28,16,07,1, 11.9,1,1, 2.834, 10459.548, 450.396, 52854.489 25/04/27,05:01:28,17,07,1, 11.9,1,1, 2.834, 10459.544, 450.372, 52854.332 25/04/27,05:01:28,18,07,1, 11.9,1,1, 2.834, 10459.572, 450.350, 52854.327 25/04/27,05:01:28,19,07,1, 11.9,1,1, 2.834, 10459.566, 450.342, 52854.300 25/04/27,05:01:29,00,07,1, 11.9,1,1, 2.834, 10459.560, 450.342, 52854.300 25/04/27,05:01:29,01,07,1, 11.9,1,1, 2.834, 10459.566, 450.320, 52854.289 25/04/27,05:01:29,02,07,1, 11.9,1,1, 2.834, 10459.586, 450.315, 52854.344 25/04/27,05:01:29,03,07,1, 11.9,1,1, 2.834, 10459.587, 450.314, 52854.294 25/04/27,05:01:29,04,07,1, 11.9,1,1, 2.834, 10459.567, 450.336, 52854.346 25/04/27,05:01:29,05,07,1, 11.9,1,1, 2.834, 10459.601, 450.305, 52854.270 25/04/27,05:01:29,06,07,1, 11.9,1,1, 2.834, 10459.600, 450.314, 52854.314 25/04/27,05:01:29,07,07,1, 11.9,1,1, 2.834, 10459.591, 450.317, 52854.337 25/04/27,05:01:29,08,07,1, 11.9,1,1, 2.834, 10459.589, 450.328, 52854.403 25/04/27,05:01:29,09,07,1, 11.9,1,1, 2.834, 10459.602, 450.296, 52854.271 25/04/27,05:01:29,10,07,1, 11.9,1,1, 2.834, 10459.585, 450.295, 52854.308 25/04/27,05:01:29,11,07,1, 11.9,1,1, 2.834, 10459.614, 450.276, 52854.229 25/04/27,05:01:29,12,07,1, 11.9,1,1, 2.834, 10459.633, 450.264, 52854.267 25/04/27,05:01:29,13,07,1, 11.9,1,1, 2.834, 10459.668, 450.268, 52854.144 25/04/27,05:01:29,14,07,1, 11.9,1,1, 2.834, 10459.639, 450.244, 52854.199 25/04/27,05:01:29,15,07,1, 11.9,1,1, 2.834, 10459.635, 450.246, 52854.244 25/04/27,05:01:29,16,07,1, 11.9,1,1, 2.834, 10459.641, 450.216, 52854.242 25/04/27,05:01:29,17,07,1, 11.9,1,1, 2.834, 10459.671, 450.249, 52854.281 25/04/27,05:01:29,18,07,1, 11.9,1,1, 2.834, 10459.641, 450.225, 52854.270 25/04/27,05:01:29,19,07,1, 11.9,1,1, 2.834, 10459.649, 450.221, 52854.251 25/04/27,05:01:30,00,07,1, 11.9,1,1, 2.833, 10459.644, 450.221, 52854.251 25/04/27,05:01:30,01,07,1, 11.9,1,1, 2.833, 10459.661, 450.215, 52854.271 25/04/27,05:01:30,02,07,1, 11.9,1,1, 2.833, 10459.661, 450.218, 52854.276 25/04/27,05:01:30,03,07,1, 11.9,1,1, 2.833, 10459.646, 450.211, 52854.284 25/04/27,05:01:30,04,07,1, 11.9,1,1, 2.833, 10459.650, 450.212, 52854.286 25/04/27,05:01:30,05,07,1, 11.9,1,1, 2.833, 10459.662, 450.180, 52854.298 25/04/27,05:01:30,06,07,1, 11.9,1,1, 2.833, 10459.665, 450.188, 52854.301 25/04/27,05:01:30,07,07,1, 11.9,1,1, 2.833, 10459.651, 450.201, 52854.336 25/04/27,05:01:30,08,07,1, 11.9,1,1, 2.833, 10459.653, 450.188, 52854.364 25/04/27,05:01:30,09,07,1, 11.9,1,1, 2.833, 10459.666, 450.176, 52854.298 25/04/27,05:01:30,10,07,1, 11.9,1,1, 2.833, 10459.663, 450.153, 52854.268 25/04/27,05:01:30,11,07,1, 11.9,1,1, 2.833, 10459.658, 450.154, 52854.349 25/04/27,05:01:30,12,07,1, 11.9,1,1, 2.833, 10459.653, 450.175, 52854.288 25/04/27,05:01:30,13,07,1, 11.9,1,1, 2.833, 10459.656, 450.148, 52854.290 25/04/27,05:01:30,14,07,1, 11.9,1,1, 2.833, 10459.650, 450.142, 52854.392 25/04/27,05:01:30,15,07,1, 11.9,1,1, 2.833, 10459.641, 450.124, 52854.225 25/04/27,05:01:30,16,07,1, 11.9,1,1, 2.833, 10459.666, 450.155, 52854.437 25/04/27,05:01:30,17,07,1, 11.9,1,1, 2.833, 10459.667, 450.124, 52854.350 25/04/27,05:01:30,18,07,1, 11.9,1,1, 2.833, 10459.687, 450.123, 52854.255 25/04/27,05:01:30,19,07,1, 11.9,1,1, 2.833, 10459.676, 450.090, 52854.294 25/04/27,05:01:31,00,08,1, 12.0,1,1, 2.833, 10459.669, 450.090, 52854.294 25/04/27,05:01:31,01,08,1, 12.0,1,1, 2.833, 10459.661, 450.099, 52854.288 25/04/27,05:01:31,02,08,1, 12.0,1,1, 2.833, 10459.639, 450.111, 52854.337 25/04/27,05:01:31,03,08,1, 12.0,1,1, 2.833, 10459.641, 450.093, 52854.293 25/04/27,05:01:31,04,08,1, 12.0,1,1, 2.833, 10459.644, 450.096, 52854.291 25/04/27,05:01:31,05,08,1, 12.0,1,1, 2.833, 10459.662, 450.067, 52854.332 25/04/27,05:01:31,06,08,1, 12.0,1,1, 2.833, 10459.662, 450.093, 52854.384 25/04/27,05:01:31,07,08,1, 12.0,1,1, 2.833, 10459.638, 450.055, 52854.364 25/04/27,05:01:31,08,08,1, 12.0,1,1, 2.833, 10459.641, 450.072, 52854.313 25/04/27,05:01:31,09,08,1, 12.0,1,1, 2.833, 10459.667, 450.067, 52854.342 25/04/27,05:01:31,10,08,1, 12.0,1,1, 2.833, 10459.665, 450.049, 52854.256 25/04/27,05:01:31,11,08,1, 12.0,1,1, 2.833, 10459.644, 450.057, 52854.285 25/04/27,05:01:31,12,08,1, 12.0,1,1, 2.833, 10459.626, 450.017, 52854.340 25/04/27,05:01:31,13,08,1, 12.0,1,1, 2.833, 10459.635, 450.026, 52854.324 25/04/27,05:01:31,14,08,1, 12.0,1,1, 2.833, 10459.632, 449.999, 52854.273 25/04/27,05:01:31,15,08,1, 12.0,1,1, 2.833, 10459.633, 450.012, 52854.245 25/04/27,05:01:31,16,08,1, 12.0,1,1, 2.833, 10459.629, 450.028, 52854.283 25/04/27,05:01:31,17,08,1, 12.0,1,1, 2.833, 10459.625, 450.002, 52854.315 25/04/27,05:01:31,18,08,1, 12.0,1,1, 2.833, 10459.600, 450.005, 52854.321 25/04/27,05:01:31,19,08,1, 12.0,1,1, 2.833, 10459.619, 449.985, 52854.343 25/04/27,05:01:32,00,08,1, 11.9,1,1, 2.838, 10459.610, 449.985, 52854.343 25/04/27,05:01:32,01,08,1, 11.9,1,1, 2.838, 10459.623, 449.993, 52854.264 25/04/27,05:01:32,02,08,1, 11.9,1,1, 2.838, 10459.630, 450.001, 52854.349 25/04/27,05:01:32,03,08,1, 11.9,1,1, 2.838, 10459.605, 449.960, 52854.304 25/04/27,05:01:32,04,08,1, 11.9,1,1, 2.838, 10459.614, 449.964, 52854.277 25/04/27,05:01:32,05,08,1, 11.9,1,1, 2.838, 10459.625, 449.956, 52854.241 25/04/27,05:01:32,06,08,1, 11.9,1,1, 2.838, 10459.602, 449.937, 52854.259 25/04/27,05:01:32,07,08,1, 11.9,1,1, 2.838, 10459.597, 449.920, 52854.253 25/04/27,05:01:32,08,08,1, 11.9,1,1, 2.838, 10459.611, 449.928, 52854.227 25/04/27,05:01:32,09,08,1, 11.9,1,1, 2.838, 10459.605, 449.929, 52854.261 25/04/27,05:01:32,10,08,1, 11.9,1,1, 2.838, 10459.610, 449.938, 52854.300 25/04/27,05:01:32,11,08,1, 11.9,1,1, 2.838, 10459.620, 449.944, 52854.309 25/04/27,05:01:32,12,08,1, 11.9,1,1, 2.838, 10459.629, 449.940, 52854.337 25/04/27,05:01:32,13,08,1, 11.9,1,1, 2.838, 10459.625, 449.910, 52854.297 25/04/27,05:01:32,14,08,1, 11.9,1,1, 2.838, 10459.611, 449.908, 52854.236 25/04/27,05:01:32,15,08,1, 11.9,1,1, 2.838, 10459.614, 449.916, 52854.428 25/04/27,05:01:32,16,08,1, 11.9,1,1, 2.838, 10459.594, 449.911, 52854.291 25/04/27,05:01:32,17,08,1, 11.9,1,1, 2.838, 10459.633, 449.900, 52854.448 25/04/27,05:01:32,18,08,1, 11.9,1,1, 2.838, 10459.597, 449.861, 52854.319 25/04/27,05:01:32,19,08,1, 11.9,1,1, 2.838, 10459.604, 449.853, 52854.330 25/04/27,05:01:33,00,08,1, 11.9,1,1, 2.835, 10459.602, 449.853, 52854.330 25/04/27,05:01:33,01,08,1, 11.9,1,1, 2.835, 10459.635, 449.840, 52854.295 25/04/27,05:01:33,02,08,1, 11.9,1,1, 2.835, 10459.613, 449.871, 52854.310 25/04/27,05:01:33,03,08,1, 11.9,1,1, 2.835, 10459.607, 449.848, 52854.246 25/04/27,05:01:33,04,08,1, 11.9,1,1, 2.835, 10459.641, 449.864, 52854.306 25/04/27,05:01:33,05,08,1, 11.9,1,1, 2.835, 10459.619, 449.857, 52854.290 25/04/27,05:01:33,06,08,1, 11.9,1,1, 2.835, 10459.589, 449.843, 52854.320 25/04/27,05:01:33,07,08,1, 11.9,1,1, 2.835, 10459.618, 449.831, 52854.325 25/04/27,05:01:33,08,08,1, 11.9,1,1, 2.835, 10459.630, 449.811, 52854.248 25/04/27,05:01:33,09,08,1, 11.9,1,1, 2.835, 10459.609, 449.817, 52854.340 25/04/27,05:01:33,10,08,1, 11.9,1,1, 2.835, 10459.619, 449.809, 52854.259 25/04/27,05:01:33,11,08,1, 11.9,1,1, 2.835, 10459.630, 449.796, 52854.262 25/04/27,05:01:33,12,08,1, 11.9,1,1, 2.835, 10459.615, 449.829, 52854.309 25/04/27,05:01:33,13,08,1, 11.9,1,1, 2.835, 10459.626, 449.797, 52854.253 25/04/27,05:01:33,14,08,1, 11.9,1,1, 2.835, 10459.636, 449.783, 52854.329 25/04/27,05:01:33,15,08,1, 11.9,1,1, 2.835, 10459.630, 449.780, 52854.276 25/04/27,05:01:33,16,08,1, 11.9,1,1, 2.835, 10459.617, 449.790, 52854.356 25/04/27,05:01:33,17,08,1, 11.9,1,1, 2.835, 10459.619, 449.786, 52854.340 25/04/27,05:01:33,18,08,1, 11.9,1,1, 2.835, 10459.662, 449.777, 52854.284 25/04/27,05:01:33,19,08,1, 11.9,1,1, 2.835, 10459.640, 449.775, 52854.345 25/04/27,05:01:34,00,08,1, 11.9,1,1, 2.836, 10459.635, 449.775, 52854.345 25/04/27,05:01:34,01,08,1, 11.9,1,1, 2.836, 10459.621, 449.758, 52854.223 25/04/27,05:01:34,02,08,1, 11.9,1,1, 2.836, 10459.636, 449.769, 52854.343 25/04/27,05:01:34,03,08,1, 11.9,1,1, 2.836, 10459.639, 449.751, 52854.278 25/04/27,05:01:34,04,08,1, 11.9,1,1, 2.836, 10459.624, 449.748, 52854.310 25/04/27,05:01:34,05,08,1, 11.9,1,1, 2.836, 10459.616, 449.744, 52854.298 25/04/27,05:01:34,06,08,1, 11.9,1,1, 2.836, 10459.602, 449.735, 52854.370 25/04/27,05:01:34,07,08,1, 11.9,1,1, 2.836, 10459.639, 449.749, 52854.358 25/04/27,05:01:34,08,08,1, 11.9,1,1, 2.836, 10459.647, 449.744, 52854.357 25/04/27,05:01:34,09,08,1, 11.9,1,1, 2.836, 10459.646, 449.710, 52854.339 25/04/27,05:01:34,10,08,1, 11.9,1,1, 2.836, 10459.610, 449.716, 52854.311 25/04/27,05:01:34,11,08,1, 11.9,1,1, 2.836, 10459.639, 449.725, 52854.312 25/04/27,05:01:34,12,08,1, 11.9,1,1, 2.836, 10459.640, 449.735, 52854.312 25/04/27,05:01:34,13,08,1, 11.9,1,1, 2.836, 10459.638, 449.724, 52854.302 25/04/27,05:01:34,14,08,1, 11.9,1,1, 2.836, 10459.643, 449.700, 52854.355 25/04/27,05:01:34,15,08,1, 11.9,1,1, 2.836, 10459.621, 449.729, 52854.252 25/04/27,05:01:34,16,08,1, 11.9,1,1, 2.836, 10459.647, 449.718, 52854.317 25/04/27,05:01:34,17,08,1, 11.9,1,1, 2.836, 10459.660, 449.719, 52854.338 25/04/27,05:01:34,18,08,1, 11.9,1,1, 2.836, 10459.655, 449.684, 52854.333 25/04/27,05:01:34,19,08,1, 11.9,1,1, 2.836, 10459.656, 449.713, 52854.316 25/04/27,05:01:35,00,08,1, 11.9,1,1, 2.835, 10459.652, 449.713, 52854.316 25/04/27,05:01:35,01,08,1, 11.9,1,1, 2.835, 10459.650, 449.702, 52854.326 25/04/27,05:01:35,02,08,1, 11.9,1,1, 2.835, 10459.651, 449.710, 52854.299 25/04/27,05:01:35,03,08,1, 11.9,1,1, 2.835, 10459.641, 449.709, 52854.332 25/04/27,05:01:35,04,08,1, 11.9,1,1, 2.835, 10459.652, 449.684, 52854.288 25/04/27,05:01:35,05,08,1, 11.9,1,1, 2.835, 10459.641, 449.691, 52854.280 25/04/27,05:01:35,06,08,1, 11.9,1,1, 2.835, 10459.656, 449.683, 52854.292 25/04/27,05:01:35,07,08,1, 11.9,1,1, 2.835, 10459.648, 449.690, 52854.319 25/04/27,05:01:35,08,08,1, 11.9,1,1, 2.835, 10459.667, 449.687, 52854.381 25/04/27,05:01:35,09,08,1, 11.9,1,1, 2.835, 10459.640, 449.691, 52854.311 25/04/27,05:01:35,10,08,1, 11.9,1,1, 2.835, 10459.654, 449.676, 52854.281 25/04/27,05:01:35,11,08,1, 11.9,1,1, 2.835, 10459.636, 449.672, 52854.317 25/04/27,05:01:35,12,08,1, 11.9,1,1, 2.835, 10459.641, 449.669, 52854.333 25/04/27,05:01:35,13,08,1, 11.9,1,1, 2.835, 10459.623, 449.672, 52854.302 25/04/27,05:01:35,14,08,1, 11.9,1,1, 2.835, 10459.647, 449.667, 52854.358 25/04/27,05:01:35,15,08,1, 11.9,1,1, 2.835, 10459.628, 449.676, 52854.325 25/04/27,05:01:35,16,08,1, 11.9,1,1, 2.835, 10459.663, 449.669, 52854.384 25/04/27,05:01:35,17,08,1, 11.9,1,1, 2.835, 10459.644, 449.673, 52854.356 25/04/27,05:01:35,18,08,1, 11.9,1,1, 2.835, 10459.647, 449.631, 52854.342 25/04/27,05:01:35,19,08,1, 11.9,1,1, 2.835, 10459.665, 449.656, 52854.338 25/04/27,05:01:36,00,08,1, 12.0,1,1, 2.835, 10459.660, 449.656, 52854.338 25/04/27,05:01:36,01,08,1, 12.0,1,1, 2.835, 10459.641, 449.661, 52854.352 25/04/27,05:01:36,02,08,1, 12.0,1,1, 2.835, 10459.646, 449.634, 52854.284 25/04/27,05:01:36,03,08,1, 12.0,1,1, 2.835, 10459.658, 449.624, 52854.335 25/04/27,05:01:36,04,08,1, 12.0,1,1, 2.835, 10459.635, 449.643, 52854.340 25/04/27,05:01:36,05,08,1, 12.0,1,1, 2.835, 10459.635, 449.652, 52854.343 25/04/27,05:01:36,06,08,1, 12.0,1,1, 2.835, 10459.608, 449.617, 52854.406 25/04/27,05:01:36,07,08,1, 12.0,1,1, 2.835, 10459.607, 449.638, 52854.344 25/04/27,05:01:36,08,08,1, 12.0,1,1, 2.835, 10459.606, 449.632, 52854.377 25/04/27,05:01:36,09,08,1, 12.0,1,1, 2.835, 10459.621, 449.655, 52854.416 25/04/27,05:01:36,10,08,1, 12.0,1,1, 2.835, 10459.615, 449.623, 52854.407 25/04/27,05:01:36,11,08,1, 12.0,1,1, 2.835, 10459.600, 449.636, 52854.389 25/04/27,05:01:36,12,08,1, 12.0,1,1, 2.835, 10459.597, 449.640, 52854.400 25/04/27,05:01:36,13,08,1, 12.0,1,1, 2.835, 10459.580, 449.628, 52854.387 25/04/27,05:01:36,14,08,1, 12.0,1,1, 2.835, 10459.593, 449.634, 52854.382 25/04/27,05:01:36,15,08,1, 12.0,1,1, 2.835, 10459.597, 449.629, 52854.365 25/04/27,05:01:36,16,08,1, 12.0,1,1, 2.835, 10459.580, 449.639, 52854.447 25/04/27,05:01:36,17,08,1, 12.0,1,1, 2.835, 10459.584, 449.635, 52854.506 25/04/27,05:01:36,18,08,1, 12.0,1,1, 2.835, 10459.621, 449.629, 52854.404 25/04/27,05:01:36,19,08,1, 12.0,1,1, 2.835, 10459.592, 449.608, 52854.445 25/04/27,05:01:37,00,08,1, 11.8,1,1, 2.834, 10459.585, 449.608, 52854.445 25/04/27,05:01:37,01,08,1, 11.8,1,1, 2.834, 10459.576, 449.610, 52854.357 25/04/27,05:01:37,02,08,1, 11.8,1,1, 2.834, 10459.559, 449.606, 52854.431 25/04/27,05:01:37,03,08,1, 11.8,1,1, 2.834, 10459.550, 449.606, 52854.373 25/04/27,05:01:37,04,08,1, 11.8,1,1, 2.834, 10459.537, 449.606, 52854.441 25/04/27,05:01:37,05,08,1, 11.8,1,1, 2.834, 10459.556, 449.622, 52854.451 25/04/27,05:01:37,06,08,1, 11.8,1,1, 2.834, 10459.546, 449.590, 52854.351 25/04/27,05:01:37,07,08,1, 11.8,1,1, 2.834, 10459.529, 449.576, 52854.502 25/04/27,05:01:37,08,08,1, 11.8,1,1, 2.834, 10459.505, 449.611, 52854.421 25/04/27,05:01:37,09,08,1, 11.8,1,1, 2.834, 10459.565, 449.581, 52854.361 25/04/27,05:01:37,10,08,1, 11.8,1,1, 2.834, 10459.540, 449.583, 52854.363 25/04/27,05:01:37,11,08,1, 11.8,1,1, 2.834, 10459.530, 449.603, 52854.501 25/04/27,05:01:37,12,08,1, 11.8,1,1, 2.834, 10459.514, 449.587, 52854.447 25/04/27,05:01:37,13,08,1, 11.8,1,1, 2.834, 10459.501, 449.575, 52854.412 25/04/27,05:01:37,14,08,1, 11.8,1,1, 2.834, 10459.528, 449.581, 52854.395 25/04/27,05:01:37,15,08,1, 11.8,1,1, 2.834, 10459.492, 449.571, 52854.470 25/04/27,05:01:37,16,08,1, 11.8,1,1, 2.834, 10459.496, 449.565, 52854.456 25/04/27,05:01:37,17,08,1, 11.8,1,1, 2.834, 10459.517, 449.563, 52854.453 25/04/27,05:01:37,18,08,1, 11.8,1,1, 2.834, 10459.513, 449.602, 52854.500 25/04/27,05:01:37,19,08,1, 11.8,1,1, 2.834, 10459.495, 449.582, 52854.406 25/04/27,05:01:38,00,08,1, 11.9,1,1, 2.838, 10459.493, 449.582, 52854.406 25/04/27,05:01:38,01,08,1, 11.9,1,1, 2.838, 10459.518, 449.564, 52854.465 25/04/27,05:01:38,02,08,1, 11.9,1,1, 2.838, 10459.485, 449.577, 52854.439 25/04/27,05:01:38,03,08,1, 11.9,1,1, 2.838, 10459.460, 449.569, 52854.417 25/04/27,05:01:38,04,08,1, 11.9,1,1, 2.838, 10459.493, 449.541, 52854.469 25/04/27,05:01:38,05,08,1, 11.9,1,1, 2.838, 10459.466, 449.555, 52854.546 25/04/27,05:01:38,06,08,1, 11.9,1,1, 2.838, 10459.481, 449.538, 52854.544 25/04/27,05:01:38,07,08,1, 11.9,1,1, 2.838, 10459.464, 449.587, 52854.442 25/04/27,05:01:38,08,08,1, 11.9,1,1, 2.838, 10459.426, 449.552, 52854.460 25/04/27,05:01:38,09,08,1, 11.9,1,1, 2.838, 10459.449, 449.582, 52854.512 25/04/27,05:01:38,10,08,1, 11.9,1,1, 2.838, 10459.429, 449.554, 52854.486 25/04/27,05:01:38,11,08,1, 11.9,1,1, 2.838, 10459.446, 449.544, 52854.501 25/04/27,05:01:38,12,08,1, 11.9,1,1, 2.838, 10459.431, 449.554, 52854.489 25/04/27,05:01:38,13,08,1, 11.9,1,1, 2.838, 10459.439, 449.555, 52854.502 25/04/27,05:01:38,14,08,1, 11.9,1,1, 2.838, 10459.427, 449.581, 52854.519 25/04/27,05:01:38,15,08,1, 11.9,1,1, 2.838, 10459.435, 449.537, 52854.520 25/04/27,05:01:38,16,08,1, 11.9,1,1, 2.838, 10459.444, 449.574, 52854.502 25/04/27,05:01:38,17,08,1, 11.9,1,1, 2.838, 10459.449, 449.519, 52854.359 25/04/27,05:01:38,18,08,1, 11.9,1,1, 2.838, 10459.398, 449.534, 52854.421 25/04/27,05:01:38,19,08,1, 11.9,1,1, 2.838, 10459.435, 449.523, 52854.348 25/04/27,05:01:39,00,08,1, 11.9,1,1, 2.832, 10459.427, 449.523, 52854.348 25/04/27,05:01:39,01,08,1, 11.9,1,1, 2.832, 10459.383, 449.531, 52854.447 25/04/27,05:01:39,02,08,1, 11.9,1,1, 2.832, 10459.397, 449.526, 52854.499 25/04/27,05:01:39,03,08,1, 11.9,1,1, 2.832, 10459.415, 449.521, 52854.495 25/04/27,05:01:39,04,08,1, 11.9,1,1, 2.832, 10459.373, 449.544, 52854.591 25/04/27,05:01:39,05,08,1, 11.9,1,1, 2.832, 10459.379, 449.497, 52854.527 25/04/27,05:01:39,06,08,1, 11.9,1,1, 2.832, 10459.401, 449.503, 52854.501 25/04/27,05:01:39,07,08,1, 11.9,1,1, 2.832, 10459.404, 449.518, 52854.507 25/04/27,05:01:39,08,08,1, 11.9,1,1, 2.832, 10459.392, 449.540, 52854.459 25/04/27,05:01:39,09,08,1, 11.9,1,1, 2.832, 10459.354, 449.516, 52854.495 25/04/27,05:01:39,10,08,1, 11.9,1,1, 2.832, 10459.366, 449.530, 52854.549 25/04/27,05:01:39,11,08,1, 11.9,1,1, 2.832, 10459.362, 449.510, 52854.580 25/04/27,05:01:39,12,08,1, 11.9,1,1, 2.832, 10459.389, 449.500, 52854.490 25/04/27,05:01:39,13,08,1, 11.9,1,1, 2.832, 10459.344, 449.488, 52854.562 25/04/27,05:01:39,14,08,1, 11.9,1,1, 2.832, 10459.353, 449.480, 52854.515 25/04/27,05:01:39,15,08,1, 11.9,1,1, 2.832, 10459.364, 449.515, 52854.492 25/04/27,05:01:39,16,08,1, 11.9,1,1, 2.832, 10459.345, 449.527, 52854.524 25/04/27,05:01:39,17,08,1, 11.9,1,1, 2.832, 10459.358, 449.494, 52854.549 25/04/27,05:01:39,18,08,1, 11.9,1,1, 2.832, 10459.370, 449.496, 52854.588 25/04/27,05:01:39,19,08,1, 11.9,1,1, 2.832, 10459.348, 449.478, 52854.532 25/04/27,05:01:40,00,08,1, 11.9,1,1, 2.833, 10459.343, 449.478, 52854.532 25/04/27,05:01:40,01,08,1, 11.9,1,1, 2.833, 10459.322, 449.489, 52854.508 25/04/27,05:01:40,02,08,1, 11.9,1,1, 2.833, 10459.306, 449.505, 52854.430 25/04/27,05:01:40,03,08,1, 11.9,1,1, 2.833, 10459.296, 449.491, 52854.600 25/04/27,05:01:40,04,08,1, 11.9,1,1, 2.833, 10459.317, 449.498, 52854.522 25/04/27,05:01:40,05,08,1, 11.9,1,1, 2.833, 10459.334, 449.507, 52854.609 25/04/27,05:01:40,06,08,1, 11.9,1,1, 2.833, 10459.267, 449.511, 52854.573 25/04/27,05:01:40,07,08,1, 11.9,1,1, 2.833, 10459.291, 449.511, 52854.595 25/04/27,05:01:40,08,08,1, 11.9,1,1, 2.833, 10459.282, 449.504, 52854.637 25/04/27,05:01:40,09,08,1, 11.9,1,1, 2.833, 10459.280, 449.515, 52854.596 25/04/27,05:01:40,10,08,1, 11.9,1,1, 2.833, 10459.273, 449.478, 52854.601 25/04/27,05:01:40,11,08,1, 11.9,1,1, 2.833, 10459.285, 449.511, 52854.614 25/04/27,05:01:40,12,08,1, 11.9,1,1, 2.833, 10459.266, 449.520, 52854.605 25/04/27,05:01:40,13,08,1, 11.9,1,1, 2.833, 10459.242, 449.523, 52854.640 25/04/27,05:01:40,14,08,1, 11.9,1,1, 2.833, 10459.289, 449.518, 52854.617 25/04/27,05:01:40,15,08,1, 11.9,1,1, 2.833, 10459.231, 449.514, 52854.601 25/04/27,05:01:40,16,08,1, 11.9,1,1, 2.833, 10459.252, 449.500, 52854.619 25/04/27,05:01:40,17,08,1, 11.9,1,1, 2.833, 10459.251, 449.514, 52854.577 25/04/27,05:01:40,18,08,1, 11.9,1,1, 2.833, 10459.209, 449.511, 52854.628 25/04/27,05:01:40,19,08,1, 11.9,1,1, 2.833, 10459.220, 449.541, 52854.639 25/04/27,05:01:41,00,08,1, 11.9,1,1, 2.834, 10459.218, 449.541, 52854.639 25/04/27,05:01:41,01,08,1, 11.9,1,1, 2.834, 10459.192, 449.512, 52854.595 25/04/27,05:01:41,02,08,1, 11.9,1,1, 2.834, 10459.208, 449.484, 52854.600 25/04/27,05:01:41,03,08,1, 11.9,1,1, 2.834, 10459.168, 449.503, 52854.588 25/04/27,05:01:41,04,08,1, 11.9,1,1, 2.834, 10459.198, 449.509, 52854.678 25/04/27,05:01:41,05,08,1, 11.9,1,1, 2.834, 10459.166, 449.505, 52854.576 25/04/27,05:01:41,06,08,1, 11.9,1,1, 2.834, 10459.155, 449.517, 52854.561 25/04/27,05:01:41,07,08,1, 11.9,1,1, 2.834, 10459.119, 449.513, 52854.610 25/04/27,05:01:41,08,08,1, 11.9,1,1, 2.834, 10459.136, 449.548, 52854.639 25/04/27,05:01:41,09,08,1, 11.9,1,1, 2.834, 10459.141, 449.535, 52854.581 25/04/27,05:01:41,10,08,1, 11.9,1,1, 2.834, 10459.109, 449.524, 52854.546 25/04/27,05:01:41,11,08,1, 11.9,1,1, 2.834, 10459.104, 449.530, 52854.611 25/04/27,05:01:41,12,08,1, 11.9,1,1, 2.834, 10459.100, 449.529, 52854.672 25/04/27,05:01:41,13,08,1, 11.9,1,1, 2.834, 10459.087, 449.536, 52854.609 25/04/27,05:01:41,14,08,1, 11.9,1,1, 2.834, 10459.079, 449.522, 52854.586 25/04/27,05:01:41,15,08,1, 11.9,1,1, 2.834, 10459.059, 449.548, 52854.612 25/04/27,05:01:41,16,08,1, 11.9,1,1, 2.834, 10459.064, 449.541, 52854.633 25/04/27,05:01:41,17,08,1, 11.9,1,1, 2.834, 10459.039, 449.556, 52854.603 25/04/27,05:01:41,18,08,1, 11.9,1,1, 2.834, 10459.041, 449.583, 52854.628 25/04/27,05:01:41,19,08,1, 11.9,1,1, 2.834, 10459.016, 449.533, 52854.641 25/04/27,05:01:42,00,07,1, 12.0,1,1, 2.835, 10459.009, 449.533, 52854.641 25/04/27,05:01:42,01,07,1, 12.0,1,1, 2.835, 10459.003, 449.589, 52854.633 25/04/27,05:01:42,02,07,1, 12.0,1,1, 2.835, 10458.982, 449.567, 52854.702 25/04/27,05:01:42,03,07,1, 12.0,1,1, 2.835, 10458.989, 449.571, 52854.648 25/04/27,05:01:42,04,07,1, 12.0,1,1, 2.835, 10458.965, 449.590, 52854.622 25/04/27,05:01:42,05,07,1, 12.0,1,1, 2.835, 10458.925, 449.594, 52854.654 25/04/27,05:01:42,06,07,1, 12.0,1,1, 2.835, 10458.928, 449.624, 52854.670 25/04/27,05:01:42,07,07,1, 12.0,1,1, 2.835, 10458.922, 449.608, 52854.653 25/04/27,05:01:42,08,07,1, 12.0,1,1, 2.835, 10458.912, 449.630, 52854.649 25/04/27,05:01:42,09,07,1, 12.0,1,1, 2.835, 10458.907, 449.610, 52854.649 25/04/27,05:01:42,10,07,1, 12.0,1,1, 2.835, 10458.906, 449.633, 52854.657 25/04/27,05:01:42,11,07,1, 12.0,1,1, 2.835, 10458.881, 449.638, 52854.669 25/04/27,05:01:42,12,07,1, 12.0,1,1, 2.835, 10458.846, 449.640, 52854.666 25/04/27,05:01:42,13,07,1, 12.0,1,1, 2.835, 10458.827, 449.662, 52854.749 25/04/27,05:01:42,14,07,1, 12.0,1,1, 2.835, 10458.841, 449.644, 52854.704 25/04/27,05:01:42,15,07,1, 12.0,1,1, 2.835, 10458.794, 449.679, 52854.761 25/04/27,05:01:42,16,07,1, 12.0,1,1, 2.835, 10458.814, 449.666, 52854.762 25/04/27,05:01:42,17,07,1, 12.0,1,1, 2.835, 10458.808, 449.688, 52854.778 25/04/27,05:01:42,18,07,1, 12.0,1,1, 2.835, 10458.784, 449.698, 52854.789 25/04/27,05:01:42,19,07,1, 12.0,1,1, 2.835, 10458.770, 449.698, 52854.656 25/04/27,05:01:43,00,08,1, 11.8,1,1, 2.835, 10458.767, 449.698, 52854.656 25/04/27,05:01:43,01,08,1, 11.8,1,1, 2.835, 10458.748, 449.718, 52854.692 25/04/27,05:01:43,02,08,1, 11.8,1,1, 2.835, 10458.698, 449.727, 52854.687 25/04/27,05:01:43,03,08,1, 11.8,1,1, 2.835, 10458.695, 449.716, 52854.779 25/04/27,05:01:43,04,08,1, 11.8,1,1, 2.835, 10458.676, 449.728, 52854.737 25/04/27,05:01:43,05,08,1, 11.8,1,1, 2.835, 10458.659, 449.737, 52854.795 25/04/27,05:01:43,06,08,1, 11.8,1,1, 2.835, 10458.668, 449.714, 52854.822 25/04/27,05:01:43,07,08,1, 11.8,1,1, 2.835, 10458.638, 449.733, 52854.814 25/04/27,05:01:43,08,08,1, 11.8,1,1, 2.835, 10458.619, 449.764, 52854.807 25/04/27,05:01:43,09,08,1, 11.8,1,1, 2.835, 10458.610, 449.768, 52854.825 25/04/27,05:01:43,10,08,1, 11.8,1,1, 2.835, 10458.591, 449.791, 52854.787 25/04/27,05:01:43,11,08,1, 11.8,1,1, 2.835, 10458.586, 449.785, 52854.768 25/04/27,05:01:43,12,08,1, 11.8,1,1, 2.835, 10458.551, 449.791, 52854.849 25/04/27,05:01:43,13,08,1, 11.8,1,1, 2.835, 10458.535, 449.795, 52854.788 25/04/27,05:01:43,14,08,1, 11.8,1,1, 2.835, 10458.546, 449.833, 52854.826 25/04/27,05:01:43,15,08,1, 11.8,1,1, 2.835, 10458.555, 449.832, 52854.869 25/04/27,05:01:43,16,08,1, 11.8,1,1, 2.835, 10458.502, 449.832, 52854.859 25/04/27,05:01:43,17,08,1, 11.8,1,1, 2.835, 10458.520, 449.835, 52854.887 25/04/27,05:01:43,18,08,1, 11.8,1,1, 2.835, 10458.492, 449.851, 52854.893 25/04/27,05:01:43,19,08,1, 11.8,1,1, 2.835, 10458.490, 449.884, 52854.790 25/04/27,05:01:44,00,08,1, 11.9,1,1, 2.837, 10458.484, 449.884, 52854.790 25/04/27,05:01:44,01,08,1, 11.9,1,1, 2.837, 10458.464, 449.854, 52854.854 25/04/27,05:01:44,02,08,1, 11.9,1,1, 2.837, 10458.449, 449.886, 52854.899 25/04/27,05:01:44,03,08,1, 11.9,1,1, 2.837, 10458.427, 449.882, 52854.845 25/04/27,05:01:44,04,08,1, 11.9,1,1, 2.837, 10458.431, 449.921, 52854.843 25/04/27,05:01:44,05,08,1, 11.9,1,1, 2.837, 10458.391, 449.921, 52854.888 25/04/27,05:01:44,06,08,1, 11.9,1,1, 2.837, 10458.400, 449.931, 52854.871 25/04/27,05:01:44,07,08,1, 11.9,1,1, 2.837, 10458.380, 449.923, 52854.848 25/04/27,05:01:44,08,08,1, 11.9,1,1, 2.837, 10458.358, 449.951, 52854.914 25/04/27,05:01:44,09,08,1, 11.9,1,1, 2.837, 10458.360, 449.965, 52854.848 25/04/27,05:01:44,10,08,1, 11.9,1,1, 2.837, 10458.358, 449.960, 52854.916 25/04/27,05:01:44,11,08,1, 11.9,1,1, 2.837, 10458.336, 449.987, 52854.923 25/04/27,05:01:44,12,08,1, 11.9,1,1, 2.837, 10458.323, 449.962, 52854.926 25/04/27,05:01:44,13,08,1, 11.9,1,1, 2.837, 10458.302, 449.971, 52854.882 25/04/27,05:01:44,14,08,1, 11.9,1,1, 2.837, 10458.314, 450.000, 52854.931 25/04/27,05:01:44,15,08,1, 11.9,1,1, 2.837, 10458.312, 449.978, 52854.946 25/04/27,05:01:44,16,08,1, 11.9,1,1, 2.837, 10458.306, 449.999, 52854.900 25/04/27,05:01:44,17,08,1, 11.9,1,1, 2.837, 10458.297, 450.002, 52854.896 25/04/27,05:01:44,18,08,1, 11.9,1,1, 2.837, 10458.284, 450.034, 52854.912 25/04/27,05:01:44,19,08,1, 11.9,1,1, 2.837, 10458.272, 450.025, 52854.945 25/04/27,05:01:45,00,07,1, 11.9,1,1, 2.839, 10458.267, 450.025, 52854.945 25/04/27,05:01:45,01,07,1, 11.9,1,1, 2.839, 10458.272, 450.068, 52854.974 25/04/27,05:01:45,02,07,1, 11.9,1,1, 2.839, 10458.239, 450.053, 52854.954 25/04/27,05:01:45,03,07,1, 11.9,1,1, 2.839, 10458.217, 450.066, 52854.958 25/04/27,05:01:45,04,07,1, 11.9,1,1, 2.839, 10458.207, 450.079, 52855.002 25/04/27,05:01:45,05,07,1, 11.9,1,1, 2.839, 10458.208, 450.077, 52854.981 25/04/27,05:01:45,06,07,1, 11.9,1,1, 2.839, 10458.188, 450.079, 52854.928 25/04/27,05:01:45,07,07,1, 11.9,1,1, 2.839, 10458.183, 450.095, 52854.957 25/04/27,05:01:45,08,07,1, 11.9,1,1, 2.839, 10458.189, 450.127, 52855.042 25/04/27,05:01:45,09,07,1, 11.9,1,1, 2.839, 10458.166, 450.133, 52854.950 25/04/27,05:01:45,10,07,1, 11.9,1,1, 2.839, 10458.126, 450.146, 52854.988 25/04/27,05:01:45,11,07,1, 11.9,1,1, 2.839, 10458.136, 450.141, 52854.978 25/04/27,05:01:45,12,07,1, 11.9,1,1, 2.839, 10458.130, 450.133, 52855.002 25/04/27,05:01:45,13,07,1, 11.9,1,1, 2.839, 10458.118, 450.165, 52855.040 25/04/27,05:01:45,14,07,1, 11.9,1,1, 2.839, 10458.106, 450.144, 52855.043 25/04/27,05:01:45,15,07,1, 11.9,1,1, 2.839, 10458.119, 450.194, 52855.006 25/04/27,05:01:45,16,07,1, 11.9,1,1, 2.839, 10458.110, 450.178, 52855.011 25/04/27,05:01:45,17,07,1, 11.9,1,1, 2.839, 10458.082, 450.187, 52855.104 25/04/27,05:01:45,18,07,1, 11.9,1,1, 2.839, 10458.085, 450.203, 52855.110 25/04/27,05:01:45,19,07,1, 11.9,1,1, 2.839, 10458.081, 450.219, 52855.029 25/04/27,05:01:46,00,08,1, 11.8,1,1, 2.833, 10458.075, 450.219, 52855.029 25/04/27,05:01:46,01,08,1, 11.8,1,1, 2.833, 10458.047, 450.225, 52855.008 25/04/27,05:01:46,02,08,1, 11.8,1,1, 2.833, 10458.061, 450.238, 52855.025 25/04/27,05:01:46,03,08,1, 11.8,1,1, 2.833, 10458.042, 450.231, 52855.000 25/04/27,05:01:46,04,08,1, 11.8,1,1, 2.833, 10458.031, 450.238, 52855.059 25/04/27,05:01:46,05,08,1, 11.8,1,1, 2.833, 10458.032, 450.247, 52854.974 25/04/27,05:01:46,06,08,1, 11.8,1,1, 2.833, 10458.006, 450.246, 52854.999 25/04/27,05:01:46,07,08,1, 11.8,1,1, 2.833, 10458.012, 450.259, 52855.024 25/04/27,05:01:46,08,08,1, 11.8,1,1, 2.833, 10457.976, 450.288, 52855.113 25/04/27,05:01:46,09,08,1, 11.8,1,1, 2.833, 10457.987, 450.272, 52855.043 25/04/27,05:01:46,10,08,1, 11.8,1,1, 2.833, 10457.988, 450.278, 52854.989 25/04/27,05:01:46,11,08,1, 11.8,1,1, 2.833, 10457.980, 450.271, 52855.005 25/04/27,05:01:46,12,08,1, 11.8,1,1, 2.833, 10457.951, 450.302, 52855.057 25/04/27,05:01:46,13,08,1, 11.8,1,1, 2.833, 10457.967, 450.303, 52855.014 25/04/27,05:01:46,14,08,1, 11.8,1,1, 2.833, 10457.954, 450.323, 52855.115 25/04/27,05:01:46,15,08,1, 11.8,1,1, 2.833, 10457.955, 450.323, 52855.036 25/04/27,05:01:46,16,08,1, 11.8,1,1, 2.833, 10457.959, 450.324, 52855.103 25/04/27,05:01:46,17,08,1, 11.8,1,1, 2.833, 10457.936, 450.346, 52855.096 25/04/27,05:01:46,18,08,1, 11.8,1,1, 2.833, 10457.919, 450.337, 52855.152 25/04/27,05:01:46,19,08,1, 11.8,1,1, 2.833, 10457.926, 450.341, 52855.049 25/04/27,05:01:47,00,08,1, 11.9,1,1, 2.833, 10457.925, 450.341, 52855.049 25/04/27,05:01:47,01,08,1, 11.9,1,1, 2.833, 10457.911, 450.337, 52855.105 25/04/27,05:01:47,02,08,1, 11.9,1,1, 2.833, 10457.921, 450.355, 52855.108 25/04/27,05:01:47,03,08,1, 11.9,1,1, 2.833, 10457.897, 450.346, 52855.139 25/04/27,05:01:47,04,08,1, 11.9,1,1, 2.833, 10457.921, 450.352, 52855.072 25/04/27,05:01:47,05,08,1, 11.9,1,1, 2.833, 10457.895, 450.358, 52855.098 25/04/27,05:01:47,06,08,1, 11.9,1,1, 2.833, 10457.891, 450.385, 52855.150 25/04/27,05:01:47,07,08,1, 11.9,1,1, 2.833, 10457.882, 450.403, 52855.176 25/04/27,05:01:47,08,08,1, 11.9,1,1, 2.833, 10457.872, 450.392, 52855.165 25/04/27,05:01:47,09,08,1, 11.9,1,1, 2.833, 10457.875, 450.392, 52855.155 25/04/27,05:01:47,10,08,1, 11.9,1,1, 2.833, 10457.848, 450.417, 52855.132 25/04/27,05:01:47,11,08,1, 11.9,1,1, 2.833, 10457.865, 450.424, 52855.087 25/04/27,05:01:47,12,08,1, 11.9,1,1, 2.833, 10457.875, 450.437, 52855.163 25/04/27,05:01:47,13,08,1, 11.9,1,1, 2.833, 10457.836, 450.442, 52855.138 25/04/27,05:01:47,14,08,1, 11.9,1,1, 2.833, 10457.862, 450.447, 52855.161 25/04/27,05:01:47,15,08,1, 11.9,1,1, 2.833, 10457.831, 450.432, 52855.175 25/04/27,05:01:47,16,08,1, 11.9,1,1, 2.833, 10457.833, 450.447, 52855.143 25/04/27,05:01:47,17,08,1, 11.9,1,1, 2.833, 10457.833, 450.472, 52855.084 25/04/27,05:01:47,18,08,1, 11.9,1,1, 2.833, 10457.825, 450.467, 52855.147 25/04/27,05:01:47,19,08,1, 11.9,1,1, 2.833, 10457.849, 450.481, 52855.117 25/04/27,05:01:48,00,08,1, 11.9,1,1, 2.840, 10457.841, 450.481, 52855.117 25/04/27,05:01:48,01,08,1, 11.9,1,1, 2.840, 10457.836, 450.491, 52855.177 25/04/27,05:01:48,02,08,1, 11.9,1,1, 2.840, 10457.791, 450.499, 52855.182 25/04/27,05:01:48,03,08,1, 11.9,1,1, 2.840, 10457.797, 450.510, 52855.136 25/04/27,05:01:48,04,08,1, 11.9,1,1, 2.840, 10457.809, 450.536, 52855.125 25/04/27,05:01:48,05,08,1, 11.9,1,1, 2.840, 10457.776, 450.519, 52855.111 25/04/27,05:01:48,06,08,1, 11.9,1,1, 2.840, 10457.786, 450.538, 52855.190 25/04/27,05:01:48,07,08,1, 11.9,1,1, 2.840, 10457.794, 450.545, 52855.108 25/04/27,05:01:48,08,08,1, 11.9,1,1, 2.840, 10457.769, 450.568, 52855.194 25/04/27,05:01:48,09,08,1, 11.9,1,1, 2.840, 10457.778, 450.557, 52855.204 25/04/27,05:01:48,10,08,1, 11.9,1,1, 2.840, 10457.754, 450.562, 52855.154 25/04/27,05:01:48,11,08,1, 11.9,1,1, 2.840, 10457.768, 450.586, 52855.086 25/04/27,05:01:48,12,08,1, 11.9,1,1, 2.840, 10457.775, 450.555, 52855.190 25/04/27,05:01:48,13,08,1, 11.9,1,1, 2.840, 10457.752, 450.587, 52855.195 25/04/27,05:01:48,14,08,1, 11.9,1,1, 2.840, 10457.760, 450.596, 52855.224 25/04/27,05:01:48,15,08,1, 11.9,1,1, 2.840, 10457.759, 450.600, 52855.159 25/04/27,05:01:48,16,08,1, 11.9,1,1, 2.840, 10457.753, 450.616, 52855.235 25/04/27,05:01:48,17,08,1, 11.9,1,1, 2.840, 10457.755, 450.624, 52855.234 25/04/27,05:01:48,18,08,1, 11.9,1,1, 2.840, 10457.733, 450.611, 52855.149 25/04/27,05:01:48,19,08,1, 11.9,1,1, 2.840, 10457.725, 450.612, 52855.248 25/04/27,05:01:49,00,08,1, 12.0,1,1, 2.833, 10457.724, 450.612, 52855.248 25/04/27,05:01:49,01,08,1, 12.0,1,1, 2.833, 10457.725, 450.655, 52855.196 25/04/27,05:01:49,02,08,1, 12.0,1,1, 2.833, 10457.725, 450.654, 52855.286 25/04/27,05:01:49,03,08,1, 12.0,1,1, 2.833, 10457.713, 450.674, 52855.270 25/04/27,05:01:49,04,08,1, 12.0,1,1, 2.833, 10457.700, 450.654, 52855.202 25/04/27,05:01:49,05,08,1, 12.0,1,1, 2.833, 10457.720, 450.670, 52855.247 25/04/27,05:01:49,06,08,1, 12.0,1,1, 2.833, 10457.725, 450.689, 52855.221 25/04/27,05:01:49,07,08,1, 12.0,1,1, 2.833, 10457.685, 450.685, 52855.205 25/04/27,05:01:49,08,08,1, 12.0,1,1, 2.833, 10457.694, 450.721, 52855.283 25/04/27,05:01:49,09,08,1, 12.0,1,1, 2.833, 10457.726, 450.711, 52855.253 25/04/27,05:01:49,10,08,1, 12.0,1,1, 2.833, 10457.678, 450.724, 52855.279 25/04/27,05:01:49,11,08,1, 12.0,1,1, 2.833, 10457.682, 450.722, 52855.269 25/04/27,05:01:49,12,08,1, 12.0,1,1, 2.833, 10457.684, 450.717, 52855.242 25/04/27,05:01:49,13,08,1, 12.0,1,1, 2.833, 10457.671, 450.748, 52855.270 25/04/27,05:01:49,14,08,1, 12.0,1,1, 2.833, 10457.687, 450.744, 52855.287 25/04/27,05:01:49,15,08,1, 12.0,1,1, 2.833, 10457.693, 450.762, 52855.293 25/04/27,05:01:49,16,08,1, 12.0,1,1, 2.833, 10457.682, 450.740, 52855.279 25/04/27,05:01:49,17,08,1, 12.0,1,1, 2.833, 10457.679, 450.788, 52855.266 25/04/27,05:01:49,18,08,1, 12.0,1,1, 2.833, 10457.664, 450.784, 52855.298 25/04/27,05:01:49,19,08,1, 12.0,1,1, 2.833, 10457.675, 450.755, 52855.252 25/04/27,05:01:50,00,08,1, 12.0,1,1, 2.836, 10457.674, 450.755, 52855.252 25/04/27,05:01:50,01,08,1, 12.0,1,1, 2.836, 10457.694, 450.786, 52855.221 25/04/27,05:01:50,02,08,1, 12.0,1,1, 2.836, 10457.674, 450.806, 52855.247 25/04/27,05:01:50,03,08,1, 12.0,1,1, 2.836, 10457.680, 450.791, 52855.214 25/04/27,05:01:50,04,08,1, 12.0,1,1, 2.836, 10457.646, 450.819, 52855.259 25/04/27,05:01:50,05,08,1, 12.0,1,1, 2.836, 10457.661, 450.838, 52855.340 25/04/27,05:01:50,06,08,1, 12.0,1,1, 2.836, 10457.642, 450.818, 52855.248 25/04/27,05:01:50,07,08,1, 12.0,1,1, 2.836, 10457.633, 450.845, 52855.356 25/04/27,05:01:50,08,08,1, 12.0,1,1, 2.836, 10457.632, 450.851, 52855.225 25/04/27,05:01:50,09,08,1, 12.0,1,1, 2.836, 10457.647, 450.868, 52855.286 25/04/27,05:01:50,10,08,1, 12.0,1,1, 2.836, 10457.656, 450.873, 52855.298 25/04/27,05:01:50,11,08,1, 12.0,1,1, 2.836, 10457.639, 450.882, 52855.201 25/04/27,05:01:50,12,08,1, 12.0,1,1, 2.836, 10457.645, 450.881, 52855.282 25/04/27,05:01:50,13,08,1, 12.0,1,1, 2.836, 10457.635, 450.888, 52855.231 25/04/27,05:01:50,14,08,1, 12.0,1,1, 2.836, 10457.624, 450.902, 52855.356 25/04/27,05:01:50,15,08,1, 12.0,1,1, 2.836, 10457.587, 450.912, 52855.284 25/04/27,05:01:50,16,08,1, 12.0,1,1, 2.836, 10457.629, 450.922, 52855.258 25/04/27,05:01:50,17,08,1, 12.0,1,1, 2.836, 10457.645, 450.948, 52855.281 25/04/27,05:01:50,18,08,1, 12.0,1,1, 2.836, 10457.631, 450.949, 52855.280 25/04/27,05:01:50,19,08,1, 12.0,1,1, 2.836, 10457.634, 450.960, 52855.275 25/04/27,05:01:51,00,08,1, 11.9,1,1, 2.837, 10457.633, 450.960, 52855.275 25/04/27,05:01:51,01,08,1, 11.9,1,1, 2.837, 10457.637, 450.969, 52855.297 25/04/27,05:01:51,02,08,1, 11.9,1,1, 2.837, 10457.643, 450.959, 52855.282 25/04/27,05:01:51,03,08,1, 11.9,1,1, 2.837, 10457.643, 450.960, 52855.297 25/04/27,05:01:51,04,08,1, 11.9,1,1, 2.837, 10457.665, 450.980, 52855.317 25/04/27,05:01:51,05,08,1, 11.9,1,1, 2.837, 10457.667, 450.975, 52855.257 25/04/27,05:01:51,06,08,1, 11.9,1,1, 2.837, 10457.619, 450.992, 52855.341 25/04/27,05:01:51,07,08,1, 11.9,1,1, 2.837, 10457.626, 450.985, 52855.285 25/04/27,05:01:51,08,08,1, 11.9,1,1, 2.837, 10457.644, 450.995, 52855.310 25/04/27,05:01:51,09,08,1, 11.9,1,1, 2.837, 10457.639, 450.998, 52855.311 25/04/27,05:01:51,10,08,1, 11.9,1,1, 2.837, 10457.646, 450.997, 52855.305 25/04/27,05:01:51,11,08,1, 11.9,1,1, 2.837, 10457.640, 451.023, 52855.244 25/04/27,05:01:51,12,08,1, 11.9,1,1, 2.837, 10457.674, 451.014, 52855.310 25/04/27,05:01:51,13,08,1, 11.9,1,1, 2.837, 10457.613, 451.031, 52855.440 25/04/27,05:01:51,14,08,1, 11.9,1,1, 2.837, 10457.678, 451.040, 52855.231 25/04/27,05:01:51,15,08,1, 11.9,1,1, 2.837, 10457.677, 451.044, 52855.302 25/04/27,05:01:51,16,08,1, 11.9,1,1, 2.837, 10457.671, 451.025, 52855.210 25/04/27,05:01:51,17,08,1, 11.9,1,1, 2.837, 10457.666, 451.039, 52855.396 25/04/27,05:01:51,18,08,1, 11.9,1,1, 2.837, 10457.683, 451.060, 52855.262 25/04/27,05:01:51,19,08,1, 11.9,1,1, 2.837, 10457.677, 451.051, 52855.274 25/04/27,05:01:52,00,08,1, 11.9,1,1, 2.834, 10457.674, 451.051, 52855.274 25/04/27,05:01:52,01,08,1, 11.9,1,1, 2.834, 10457.708, 451.044, 52855.338 25/04/27,05:01:52,02,08,1, 11.9,1,1, 2.834, 10457.706, 451.068, 52855.295 25/04/27,05:01:52,03,08,1, 11.9,1,1, 2.834, 10457.704, 451.061, 52855.314 25/04/27,05:01:52,04,08,1, 11.9,1,1, 2.834, 10457.706, 451.076, 52855.325 25/04/27,05:01:52,05,08,1, 11.9,1,1, 2.834, 10457.704, 451.091, 52855.345 25/04/27,05:01:52,06,08,1, 11.9,1,1, 2.834, 10457.728, 451.100, 52855.322 25/04/27,05:01:52,07,08,1, 11.9,1,1, 2.834, 10457.724, 451.089, 52855.357 25/04/27,05:01:52,08,08,1, 11.9,1,1, 2.834, 10457.744, 451.086, 52855.283 25/04/27,05:01:52,09,08,1, 11.9,1,1, 2.834, 10457.747, 451.105, 52855.400 25/04/27,05:01:52,10,08,1, 11.9,1,1, 2.834, 10457.751, 451.101, 52855.327 25/04/27,05:01:52,11,08,1, 11.9,1,1, 2.834, 10457.742, 451.108, 52855.260 25/04/27,05:01:52,12,08,1, 11.9,1,1, 2.834, 10457.754, 451.116, 52855.226 25/04/27,05:01:52,13,08,1, 11.9,1,1, 2.834, 10457.750, 451.112, 52855.278 25/04/27,05:01:52,14,08,1, 11.9,1,1, 2.834, 10457.789, 451.126, 52855.260 25/04/27,05:01:52,15,08,1, 11.9,1,1, 2.834, 10457.795, 451.127, 52855.362 25/04/27,05:01:52,16,08,1, 11.9,1,1, 2.834, 10457.797, 451.148, 52855.295 25/04/27,05:01:52,17,08,1, 11.9,1,1, 2.834, 10457.803, 451.147, 52855.317 25/04/27,05:01:52,18,08,1, 11.9,1,1, 2.834, 10457.801, 451.172, 52855.335 25/04/27,05:01:52,19,08,1, 11.9,1,1, 2.834, 10457.834, 451.154, 52855.283 25/04/27,05:01:53,00,08,1, 11.8,1,1, 2.834, 10457.833, 451.154, 52855.283 25/04/27,05:01:53,01,08,1, 11.8,1,1, 2.834, 10457.814, 451.181, 52855.324 25/04/27,05:01:53,02,08,1, 11.8,1,1, 2.834, 10457.852, 451.160, 52855.295 25/04/27,05:01:53,03,08,1, 11.8,1,1, 2.834, 10457.848, 451.203, 52855.339 25/04/27,05:01:53,04,08,1, 11.8,1,1, 2.834, 10457.842, 451.182, 52855.295 25/04/27,05:01:53,05,08,1, 11.8,1,1, 2.834, 10457.868, 451.190, 52855.276 25/04/27,05:01:53,06,08,1, 11.8,1,1, 2.834, 10457.882, 451.199, 52855.281 25/04/27,05:01:53,07,08,1, 11.8,1,1, 2.834, 10457.880, 451.190, 52855.355 25/04/27,05:01:53,08,08,1, 11.8,1,1, 2.834, 10457.908, 451.218, 52855.283 25/04/27,05:01:53,09,08,1, 11.8,1,1, 2.834, 10457.920, 451.201, 52855.318 25/04/27,05:01:53,10,08,1, 11.8,1,1, 2.834, 10457.916, 451.190, 52855.297 25/04/27,05:01:53,11,08,1, 11.8,1,1, 2.834, 10457.921, 451.200, 52855.319 25/04/27,05:01:53,12,08,1, 11.8,1,1, 2.834, 10457.938, 451.208, 52855.267 25/04/27,05:01:53,13,08,1, 11.8,1,1, 2.834, 10457.945, 451.196, 52855.368 25/04/27,05:01:53,14,08,1, 11.8,1,1, 2.834, 10457.966, 451.209, 52855.353 25/04/27,05:01:53,15,08,1, 11.8,1,1, 2.834, 10457.995, 451.227, 52855.287 25/04/27,05:01:53,16,08,1, 11.8,1,1, 2.834, 10457.972, 451.243, 52855.377 25/04/27,05:01:53,17,08,1, 11.8,1,1, 2.834, 10457.986, 451.237, 52855.292 25/04/27,05:01:53,18,08,1, 11.8,1,1, 2.834, 10458.012, 451.252, 52855.309 25/04/27,05:01:53,19,08,1, 11.8,1,1, 2.834, 10458.003, 451.253, 52855.340 25/04/27,05:01:54,00,08,1, 12.0,1,1, 2.837, 10458.000, 451.253, 52855.340 25/04/27,05:01:54,01,08,1, 12.0,1,1, 2.837, 10458.037, 451.254, 52855.360 25/04/27,05:01:54,02,08,1, 12.0,1,1, 2.837, 10458.045, 451.273, 52855.396 25/04/27,05:01:54,03,08,1, 12.0,1,1, 2.837, 10458.071, 451.269, 52855.424 25/04/27,05:01:54,04,08,1, 12.0,1,1, 2.837, 10458.054, 451.263, 52855.343 25/04/27,05:01:54,05,08,1, 12.0,1,1, 2.837, 10458.074, 451.291, 52855.365 25/04/27,05:01:54,06,08,1, 12.0,1,1, 2.837, 10458.071, 451.280, 52855.341 25/04/27,05:01:54,07,08,1, 12.0,1,1, 2.837, 10458.086, 451.271, 52855.316 25/04/27,05:01:54,08,08,1, 12.0,1,1, 2.837, 10458.108, 451.290, 52855.327 25/04/27,05:01:54,09,08,1, 12.0,1,1, 2.837, 10458.115, 451.284, 52855.340 25/04/27,05:01:54,10,08,1, 12.0,1,1, 2.837, 10458.132, 451.274, 52855.293 25/04/27,05:01:54,11,08,1, 12.0,1,1, 2.837, 10458.121, 451.278, 52855.363 25/04/27,05:01:54,12,08,1, 12.0,1,1, 2.837, 10458.141, 451.305, 52855.326 25/04/27,05:01:54,13,08,1, 12.0,1,1, 2.837, 10458.154, 451.296, 52855.318 25/04/27,05:01:54,14,08,1, 12.0,1,1, 2.837, 10458.132, 451.312, 52855.416 25/04/27,05:01:54,15,08,1, 12.0,1,1, 2.837, 10458.167, 451.278, 52855.203 25/04/27,05:01:54,16,08,1, 12.0,1,1, 2.837, 10458.183, 451.305, 52855.267 25/04/27,05:01:54,17,08,1, 12.0,1,1, 2.837, 10458.211, 451.317, 52855.308 25/04/27,05:01:54,18,08,1, 12.0,1,1, 2.837, 10458.218, 451.321, 52855.310 25/04/27,05:01:54,19,08,1, 12.0,1,1, 2.837, 10458.220, 451.310, 52855.313 25/04/27,05:01:55,00,08,1, 11.9,1,1, 2.836, 10458.217, 451.310, 52855.313 25/04/27,05:01:55,01,08,1, 11.9,1,1, 2.836, 10458.265, 451.302, 52855.272 25/04/27,05:01:55,02,08,1, 11.9,1,1, 2.836, 10458.252, 451.324, 52855.319 25/04/27,05:01:55,03,08,1, 11.9,1,1, 2.836, 10458.256, 451.317, 52855.289 25/04/27,05:01:55,04,08,1, 11.9,1,1, 2.836, 10458.288, 451.321, 52855.335 25/04/27,05:01:55,05,08,1, 11.9,1,1, 2.836, 10458.309, 451.343, 52855.229 25/04/27,05:01:55,06,08,1, 11.9,1,1, 2.836, 10458.303, 451.337, 52855.284 25/04/27,05:01:55,07,08,1, 11.9,1,1, 2.836, 10458.325, 451.341, 52855.261 25/04/27,05:01:55,08,08,1, 11.9,1,1, 2.836, 10458.314, 451.377, 52855.304 25/04/27,05:01:55,09,08,1, 11.9,1,1, 2.836, 10458.345, 451.362, 52855.319 25/04/27,05:01:55,10,08,1, 11.9,1,1, 2.836, 10458.344, 451.376, 52855.306 25/04/27,05:01:55,11,08,1, 11.9,1,1, 2.836, 10458.373, 451.384, 52855.290 25/04/27,05:01:55,12,08,1, 11.9,1,1, 2.836, 10458.386, 451.380, 52855.338 25/04/27,05:01:55,13,08,1, 11.9,1,1, 2.836, 10458.361, 451.366, 52855.258 25/04/27,05:01:55,14,08,1, 11.9,1,1, 2.836, 10458.427, 451.389, 52855.267 25/04/27,05:01:55,15,08,1, 11.9,1,1, 2.836, 10458.434, 451.394, 52855.371 25/04/27,05:01:55,16,08,1, 11.9,1,1, 2.836, 10458.453, 451.411, 52855.310 25/04/27,05:01:55,17,08,1, 11.9,1,1, 2.836, 10458.443, 451.411, 52855.267 25/04/27,05:01:55,18,08,1, 11.9,1,1, 2.836, 10458.468, 451.433, 52855.345 25/04/27,05:01:55,19,08,1, 11.9,1,1, 2.836, 10458.495, 451.433, 52855.367 25/04/27,05:01:56,00,08,1, 11.9,1,1, 2.837, 10458.492, 451.433, 52855.367 25/04/27,05:01:56,01,08,1, 11.9,1,1, 2.837, 10458.512, 451.415, 52855.328 25/04/27,05:01:56,02,08,1, 11.9,1,1, 2.837, 10458.550, 451.411, 52855.341 25/04/27,05:01:56,03,08,1, 11.9,1,1, 2.837, 10458.567, 451.407, 52855.094 25/04/27,05:01:56,04,08,1, 11.9,1,1, 2.837, 10458.604, 451.422, 52855.239 25/04/27,05:01:56,05,08,1, 11.9,1,1, 2.837, 10458.588, 451.432, 52855.262 25/04/27,05:01:56,06,08,1, 11.9,1,1, 2.837, 10458.586, 451.436, 52855.265 25/04/27,05:01:56,07,08,1, 11.9,1,1, 2.837, 10458.593, 451.446, 52855.333 25/04/27,05:01:56,08,08,1, 11.9,1,1, 2.837, 10458.599, 451.453, 52855.359 25/04/27,05:01:56,09,08,1, 11.9,1,1, 2.837, 10458.642, 451.455, 52855.406 25/04/27,05:01:56,10,08,1, 11.9,1,1, 2.837, 10458.665, 451.463, 52855.331 25/04/27,05:01:56,11,08,1, 11.9,1,1, 2.837, 10458.654, 451.447, 52855.306 25/04/27,05:01:56,12,08,1, 11.9,1,1, 2.837, 10458.673, 451.455, 52855.285 25/04/27,05:01:56,13,08,1, 11.9,1,1, 2.837, 10458.666, 451.483, 52855.359 25/04/27,05:01:56,14,08,1, 11.9,1,1, 2.837, 10458.703, 451.474, 52855.321 25/04/27,05:01:56,15,08,1, 11.9,1,1, 2.837, 10458.716, 451.470, 52855.315 25/04/27,05:01:56,16,08,1, 11.9,1,1, 2.837, 10458.741, 451.454, 52855.305 25/04/27,05:01:56,17,08,1, 11.9,1,1, 2.837, 10458.752, 451.468, 52855.259 25/04/27,05:01:56,18,08,1, 11.9,1,1, 2.837, 10458.773, 451.451, 52855.261 25/04/27,05:01:56,19,08,1, 11.9,1,1, 2.837, 10458.762, 451.444, 52855.290 25/04/27,05:01:57,00,08,1, 11.9,1,1, 2.835, 10458.759, 451.444, 52855.290 25/04/27,05:01:57,01,08,1, 11.9,1,1, 2.835, 10458.799, 451.475, 52855.316 25/04/27,05:01:57,02,08,1, 11.9,1,1, 2.835, 10458.859, 451.496, 52855.557 25/04/27,05:01:57,03,08,1, 11.9,1,1, 2.835, 10458.859, 451.503, 52855.618 25/04/27,05:01:57,04,08,1, 11.9,1,1, 2.835, 10458.866, 451.504, 52855.615 25/04/27,05:01:57,05,08,1, 11.9,1,1, 2.835, 10458.875, 451.486, 52855.512 25/04/27,05:01:57,06,08,1, 11.9,1,1, 2.835, 10458.895, 451.522, 52855.608 25/04/27,05:01:57,07,08,1, 11.9,1,1, 2.835, 10458.897, 451.503, 52855.515 25/04/27,05:01:57,08,08,1, 11.9,1,1, 2.835, 10458.901, 451.504, 52855.546 25/04/27,05:01:57,09,08,1, 11.9,1,1, 2.835, 10458.926, 451.512, 52855.640 25/04/27,05:01:57,10,08,1, 11.9,1,1, 2.835, 10458.920, 451.511, 52855.544 25/04/27,05:01:57,11,08,1, 11.9,1,1, 2.835, 10458.962, 451.517, 52855.623 25/04/27,05:01:57,12,08,1, 11.9,1,1, 2.835, 10458.956, 451.536, 52855.525 25/04/27,05:01:57,13,08,1, 11.9,1,1, 2.835, 10458.993, 451.541, 52855.555 25/04/27,05:01:57,14,08,1, 11.9,1,1, 2.835, 10459.000, 451.508, 52855.529 25/04/27,05:01:57,15,08,1, 11.9,1,1, 2.835, 10459.017, 451.528, 52855.588 25/04/27,05:01:57,16,08,1, 11.9,1,1, 2.835, 10459.042, 451.525, 52855.625 25/04/27,05:01:57,17,08,1, 11.9,1,1, 2.835, 10459.024, 451.559, 52855.696 25/04/27,05:01:57,18,08,1, 11.9,1,1, 2.835, 10459.088, 451.529, 52855.552 25/04/27,05:01:57,19,08,1, 11.9,1,1, 2.835, 10459.051, 451.570, 52855.735 25/04/27,05:01:58,00,08,1, 11.8,1,1, 2.836, 10459.051, 451.570, 52855.735 25/04/27,05:01:58,01,08,1, 11.8,1,1, 2.836, 10459.101, 451.547, 52855.626 25/04/27,05:01:58,02,08,1, 11.8,1,1, 2.836, 10459.129, 451.537, 52855.638 25/04/27,05:01:58,03,08,1, 11.8,1,1, 2.836, 10459.111, 451.571, 52855.664 25/04/27,05:01:58,04,08,1, 11.8,1,1, 2.836, 10459.163, 451.549, 52855.528 25/04/27,05:01:58,05,08,1, 11.8,1,1, 2.836, 10459.155, 451.539, 52855.578 25/04/27,05:01:58,06,08,1, 11.8,1,1, 2.836, 10459.158, 451.551, 52855.547 25/04/27,05:01:58,07,08,1, 11.8,1,1, 2.836, 10459.210, 451.533, 52855.585 25/04/27,05:01:58,08,08,1, 11.8,1,1, 2.836, 10459.194, 451.576, 52855.648 25/04/27,05:01:58,09,08,1, 11.8,1,1, 2.836, 10459.223, 451.564, 52855.650 25/04/27,05:01:58,10,08,1, 11.8,1,1, 2.836, 10459.215, 451.551, 52855.595 25/04/27,05:01:58,11,08,1, 11.8,1,1, 2.836, 10459.242, 451.571, 52855.524 25/04/27,05:01:58,12,08,1, 11.8,1,1, 2.836, 10459.283, 451.542, 52855.534 25/04/27,05:01:58,13,08,1, 11.8,1,1, 2.836, 10459.310, 451.561, 52855.599 25/04/27,05:01:58,14,08,1, 11.8,1,1, 2.836, 10459.297, 451.574, 52855.545 25/04/27,05:01:58,15,08,1, 11.8,1,1, 2.836, 10459.322, 451.569, 52855.588 25/04/27,05:01:58,16,08,1, 11.8,1,1, 2.836, 10459.334, 451.549, 52855.567 25/04/27,05:01:58,17,08,1, 11.8,1,1, 2.836, 10459.342, 451.554, 52855.627 25/04/27,05:01:58,18,08,1, 11.8,1,1, 2.836, 10459.337, 451.562, 52855.556 25/04/27,05:01:58,19,08,1, 11.8,1,1, 2.836, 10459.368, 451.579, 52855.622 25/04/27,05:01:59,00,08,1, 11.9,1,1, 2.837, 10459.360, 451.579, 52855.622 25/04/27,05:01:59,01,08,1, 11.9,1,1, 2.837, 10459.427, 451.542, 52855.551 25/04/27,05:01:59,02,08,1, 11.9,1,1, 2.837, 10459.412, 451.578, 52855.556 25/04/27,05:01:59,03,08,1, 11.9,1,1, 2.837, 10459.432, 451.559, 52855.627 25/04/27,05:01:59,04,08,1, 11.9,1,1, 2.837, 10459.446, 451.592, 52855.600 25/04/27,05:01:59,05,08,1, 11.9,1,1, 2.837, 10459.475, 451.573, 52855.614 25/04/27,05:01:59,06,08,1, 11.9,1,1, 2.837, 10459.478, 451.562, 52855.578 25/04/27,05:01:59,07,08,1, 11.9,1,1, 2.837, 10459.489, 451.575, 52855.609 25/04/27,05:01:59,08,08,1, 11.9,1,1, 2.837, 10459.489, 451.552, 52855.617 25/04/27,05:01:59,09,08,1, 11.9,1,1, 2.837, 10459.527, 451.580, 52855.625 25/04/27,05:01:59,10,08,1, 11.9,1,1, 2.837, 10459.542, 451.576, 52855.597 25/04/27,05:01:59,11,08,1, 11.9,1,1, 2.837, 10459.551, 451.569, 52855.594 25/04/27,05:01:59,12,08,1, 11.9,1,1, 2.837, 10459.559, 451.576, 52855.614 25/04/27,05:01:59,13,08,1, 11.9,1,1, 2.837, 10459.562, 451.562, 52855.640 25/04/27,05:01:59,14,08,1, 11.9,1,1, 2.837, 10459.588, 451.550, 52855.550 25/04/27,05:01:59,15,08,1, 11.9,1,1, 2.837, 10459.583, 451.564, 52855.551 25/04/27,05:01:59,16,08,1, 11.9,1,1, 2.837, 10459.599, 451.548, 52855.585 25/04/27,05:01:59,17,08,1, 11.9,1,1, 2.837, 10459.600, 451.568, 52855.579 25/04/27,05:01:59,18,08,1, 11.9,1,1, 2.837, 10459.622, 451.560, 52855.577 25/04/27,05:01:59,19,08,1, 11.9,1,1, 2.837, 10459.653, 451.540, 52855.610 25/04/27,05:02:00,00,08,1, 11.9,1,1, 2.835, 10459.652, 451.540, 52855.610 25/04/27,05:02:00,01,08,1, 11.9,1,1, 2.835, 10459.640, 451.558, 52855.633 25/04/27,05:02:00,02,08,1, 11.9,1,1, 2.835, 10459.660, 451.519, 52855.371 25/04/27,05:02:00,03,08,1, 11.9,1,1, 2.835, 10459.663, 451.520, 52855.335 25/04/27,05:02:00,04,08,1, 11.9,1,1, 2.835, 10459.678, 451.532, 52855.358 25/04/27,05:02:00,05,08,1, 11.9,1,1, 2.835, 10459.709, 451.499, 52855.295 25/04/27,05:02:00,06,08,1, 11.9,1,1, 2.835, 10459.717, 451.505, 52855.306 25/04/27,05:02:00,07,08,1, 11.9,1,1, 2.835, 10459.731, 451.526, 52855.341 25/04/27,05:02:00,08,08,1, 11.9,1,1, 2.835, 10459.723, 451.483, 52855.303 25/04/27,05:02:00,09,08,1, 11.9,1,1, 2.835, 10459.752, 451.509, 52855.371 25/04/27,05:02:00,10,08,1, 11.9,1,1, 2.835, 10459.762, 451.485, 52855.391 25/04/27,05:02:00,11,08,1, 11.9,1,1, 2.835, 10459.765, 451.483, 52855.319 25/04/27,05:02:00,12,08,1, 11.9,1,1, 2.835, 10459.793, 451.513, 52855.343 25/04/27,05:02:00,13,08,1, 11.9,1,1, 2.835, 10459.781, 451.476, 52855.317 25/04/27,05:02:00,14,08,1, 11.9,1,1, 2.835, 10459.793, 451.471, 52855.302 25/04/27,05:02:00,15,08,1, 11.9,1,1, 2.835, 10459.806, 451.471, 52855.375 25/04/27,05:02:00,16,08,1, 11.9,1,1, 2.835, 10459.816, 451.475, 52855.301 25/04/27,05:02:00,17,08,1, 11.9,1,1, 2.835, 10459.834, 451.461, 52855.326 25/04/27,05:02:00,18,08,1, 11.9,1,1, 2.835, 10459.841, 451.467, 52855.323 25/04/27,05:02:00,19,08,1, 11.9,1,1, 2.835, 10459.867, 451.470, 52855.300 25/04/27,05:02:01,00,08,1, 11.9,1,1, 2.834, 10459.861, 451.470, 52855.300 25/04/27,05:02:01,01,08,1, 11.9,1,1, 2.834, 10459.877, 451.482, 52855.380 25/04/27,05:02:01,02,08,1, 11.9,1,1, 2.834, 10459.913, 451.477, 52855.317 25/04/27,05:02:01,03,08,1, 11.9,1,1, 2.834, 10459.905, 451.475, 52855.301 25/04/27,05:02:01,04,08,1, 11.9,1,1, 2.834, 10459.905, 451.481, 52855.336 25/04/27,05:02:01,05,08,1, 11.9,1,1, 2.834, 10459.915, 451.472, 52855.346 25/04/27,05:02:01,06,08,1, 11.9,1,1, 2.834, 10459.924, 451.454, 52855.375 25/04/27,05:02:01,07,08,1, 11.9,1,1, 2.834, 10459.936, 451.451, 52855.399 25/04/27,05:02:01,08,08,1, 11.9,1,1, 2.834, 10459.956, 451.455, 52855.348 25/04/27,05:02:01,09,08,1, 11.9,1,1, 2.834, 10459.966, 451.466, 52855.412 25/04/27,05:02:01,10,08,1, 11.9,1,1, 2.834, 10459.979, 451.446, 52855.358 25/04/27,05:02:01,11,08,1, 11.9,1,1, 2.834, 10459.990, 451.467, 52855.341 25/04/27,05:02:01,12,08,1, 11.9,1,1, 2.834, 10459.998, 451.452, 52855.342 25/04/27,05:02:01,13,08,1, 11.9,1,1, 2.834, 10460.006, 451.429, 52855.386 25/04/27,05:02:01,14,08,1, 11.9,1,1, 2.834, 10460.023, 451.436, 52855.398 25/04/27,05:02:01,15,08,1, 11.9,1,1, 2.834, 10460.017, 451.447, 52855.312 25/04/27,05:02:01,16,08,1, 11.9,1,1, 2.834, 10460.054, 451.430, 52855.314 25/04/27,05:02:01,17,08,1, 11.9,1,1, 2.834, 10460.016, 451.427, 52855.364 25/04/27,05:02:01,18,08,1, 11.9,1,1, 2.834, 10460.068, 451.425, 52855.411 25/04/27,05:02:01,19,08,1, 11.9,1,1, 2.834, 10460.049, 451.428, 52855.382 25/04/27,05:02:02,00,07,1, 11.9,1,1, 2.834, 10460.044, 451.428, 52855.382 25/04/27,05:02:02,01,07,1, 11.9,1,1, 2.834, 10460.084, 451.426, 52855.365 25/04/27,05:02:02,02,07,1, 11.9,1,1, 2.834, 10460.102, 451.425, 52855.532 25/04/27,05:02:02,03,07,1, 11.9,1,1, 2.834, 10460.126, 451.398, 52855.072 25/04/27,05:02:02,04,07,1, 11.9,1,1, 2.834, 10460.083, 451.412, 52855.318 25/04/27,05:02:02,05,07,1, 11.9,1,1, 2.834, 10460.106, 451.398, 52855.372 25/04/27,05:02:02,06,07,1, 11.9,1,1, 2.834, 10460.088, 451.385, 52855.339 25/04/27,05:02:02,07,07,1, 11.9,1,1, 2.834, 10460.129, 451.385, 52855.406 25/04/27,05:02:02,08,07,1, 11.9,1,1, 2.834, 10460.143, 451.378, 52855.394 25/04/27,05:02:02,09,07,1, 11.9,1,1, 2.834, 10460.142, 451.383, 52855.334 25/04/27,05:02:02,10,07,1, 11.9,1,1, 2.834, 10460.147, 451.386, 52855.393 25/04/27,05:02:02,11,07,1, 11.9,1,1, 2.834, 10460.155, 451.370, 52855.348 25/04/27,05:02:02,12,07,1, 11.9,1,1, 2.834, 10460.159, 451.371, 52855.331 25/04/27,05:02:02,13,07,1, 11.9,1,1, 2.834, 10460.166, 451.403, 52855.332 25/04/27,05:02:02,14,07,1, 11.9,1,1, 2.834, 10460.187, 451.374, 52855.391 25/04/27,05:02:02,15,07,1, 11.9,1,1, 2.834, 10460.177, 451.376, 52855.285 25/04/27,05:02:02,16,07,1, 11.9,1,1, 2.834, 10460.180, 451.384, 52855.394 25/04/27,05:02:02,17,07,1, 11.9,1,1, 2.834, 10460.174, 451.369, 52855.329 25/04/27,05:02:02,18,07,1, 11.9,1,1, 2.834, 10460.201, 451.355, 52855.327 25/04/27,05:02:02,19,07,1, 11.9,1,1, 2.834, 10460.198, 451.365, 52855.380 25/04/27,05:02:03,00,07,1, 11.9,1,1, 2.837, 10460.194, 451.365, 52855.380 25/04/27,05:02:03,01,07,1, 11.9,1,1, 2.837, 10460.210, 451.350, 52855.325 25/04/27,05:02:03,02,07,1, 11.9,1,1, 2.837, 10460.209, 451.357, 52855.361 25/04/27,05:02:03,03,07,1, 11.9,1,1, 2.837, 10460.220, 451.341, 52855.301 25/04/27,05:02:03,04,07,1, 11.9,1,1, 2.837, 10460.241, 451.344, 52855.348 25/04/27,05:02:03,05,07,1, 11.9,1,1, 2.837, 10460.229, 451.343, 52855.364 25/04/27,05:02:03,06,07,1, 11.9,1,1, 2.837, 10460.224, 451.322, 52855.374 25/04/27,05:02:03,07,07,1, 11.9,1,1, 2.837, 10460.250, 451.325, 52855.232 25/04/27,05:02:03,08,07,1, 11.9,1,1, 2.837, 10460.253, 451.304, 52855.164 25/04/27,05:02:03,09,07,1, 11.9,1,1, 2.837, 10460.260, 451.316, 52855.094 25/04/27,05:02:03,10,07,1, 11.9,1,1, 2.837, 10460.231, 451.331, 52855.437 25/04/27,05:02:03,11,07,1, 11.9,1,1, 2.837, 10460.242, 451.334, 52855.396 25/04/27,05:02:03,12,07,1, 11.9,1,1, 2.837, 10460.278, 451.316, 52855.352 25/04/27,05:02:03,13,07,1, 11.9,1,1, 2.837, 10460.278, 451.329, 52855.344 25/04/27,05:02:03,14,07,1, 11.9,1,1, 2.837, 10460.289, 451.307, 52855.316 25/04/27,05:02:03,15,07,1, 11.9,1,1, 2.837, 10460.277, 451.286, 52855.349 25/04/27,05:02:03,16,07,1, 11.9,1,1, 2.837, 10460.299, 451.284, 52855.354 25/04/27,05:02:03,17,07,1, 11.9,1,1, 2.837, 10460.298, 451.297, 52855.377 25/04/27,05:02:03,18,07,1, 11.9,1,1, 2.837, 10460.333, 451.318, 52855.334 25/04/27,05:02:03,19,07,1, 11.9,1,1, 2.837, 10460.331, 451.291, 52855.404 25/04/27,05:02:04,00,07,1, 11.9,1,1, 2.833, 10460.328, 451.291, 52855.404 25/04/27,05:02:04,01,07,1, 11.9,1,1, 2.833, 10460.340, 451.271, 52855.336 25/04/27,05:02:04,02,07,1, 11.9,1,1, 2.833, 10460.349, 451.279, 52855.377 25/04/27,05:02:04,03,07,1, 11.9,1,1, 2.833, 10460.352, 451.280, 52855.393 25/04/27,05:02:04,04,07,1, 11.9,1,1, 2.833, 10460.369, 451.272, 52855.355 25/04/27,05:02:04,05,07,1, 11.9,1,1, 2.833, 10460.360, 451.261, 52855.348 25/04/27,05:02:04,06,07,1, 11.9,1,1, 2.833, 10460.361, 451.250, 52855.341 25/04/27,05:02:04,07,07,1, 11.9,1,1, 2.833, 10460.375, 451.271, 52855.354 25/04/27,05:02:04,08,07,1, 11.9,1,1, 2.833, 10460.357, 451.263, 52855.285 25/04/27,05:02:04,09,07,1, 11.9,1,1, 2.833, 10460.372, 451.260, 52855.413 25/04/27,05:02:04,10,07,1, 11.9,1,1, 2.833, 10460.383, 451.285, 52855.382 25/04/27,05:02:04,11,07,1, 11.9,1,1, 2.833, 10460.371, 451.256, 52855.347 25/04/27,05:02:04,12,07,1, 11.9,1,1, 2.833, 10460.387, 451.272, 52855.363 25/04/27,05:02:04,13,07,1, 11.9,1,1, 2.833, 10460.423, 451.259, 52855.362 25/04/27,05:02:04,14,07,1, 11.9,1,1, 2.833, 10460.401, 451.248, 52855.335 25/04/27,05:02:04,15,07,1, 11.9,1,1, 2.833, 10460.430, 451.265, 52855.387 25/04/27,05:02:04,16,07,1, 11.9,1,1, 2.833, 10460.449, 451.229, 52855.321 25/04/27,05:02:04,17,07,1, 11.9,1,1, 2.833, 10460.416, 451.234, 52855.301 25/04/27,05:02:04,18,07,1, 11.9,1,1, 2.833, 10460.442, 451.234, 52855.336 25/04/27,05:02:04,19,07,1, 11.9,1,1, 2.833, 10460.427, 451.213, 52855.360 25/04/27,05:02:05,00,07,1, 11.9,1,1, 2.836, 10460.420, 451.213, 52855.360 25/04/27,05:02:05,01,07,1, 11.9,1,1, 2.836, 10460.460, 451.220, 52855.400 25/04/27,05:02:05,02,07,1, 11.9,1,1, 2.836, 10460.469, 451.212, 52855.368 25/04/27,05:02:05,03,07,1, 11.9,1,1, 2.836, 10460.454, 451.212, 52855.427 25/04/27,05:02:05,04,07,1, 11.9,1,1, 2.836, 10460.462, 451.208, 52855.394 25/04/27,05:02:05,05,07,1, 11.9,1,1, 2.836, 10460.469, 451.226, 52855.406 25/04/27,05:02:05,06,07,1, 11.9,1,1, 2.836, 10460.423, 451.214, 52855.366 25/04/27,05:02:05,07,07,1, 11.9,1,1, 2.836, 10460.476, 451.212, 52855.354 25/04/27,05:02:05,08,07,1, 11.9,1,1, 2.836, 10460.459, 451.194, 52855.314 25/04/27,05:02:05,09,07,1, 11.9,1,1, 2.836, 10460.464, 451.176, 52855.309 25/04/27,05:02:05,10,07,1, 11.9,1,1, 2.836, 10460.458, 451.205, 52855.332 25/04/27,05:02:05,11,07,1, 11.9,1,1, 2.836, 10460.470, 451.171, 52855.316 25/04/27,05:02:05,12,07,1, 11.9,1,1, 2.836, 10460.482, 451.211, 52855.630 25/04/27,05:02:05,13,07,1, 11.9,1,1, 2.836, 10460.489, 451.148, 52855.335 25/04/27,05:02:05,14,07,1, 11.9,1,1, 2.836, 10460.490, 451.169, 52855.301 25/04/27,05:02:05,15,07,1, 11.9,1,1, 2.836, 10460.479, 451.179, 52855.400 25/04/27,05:02:05,16,07,1, 11.9,1,1, 2.836, 10460.479, 451.158, 52855.377 25/04/27,05:02:05,17,07,1, 11.9,1,1, 2.836, 10460.501, 451.157, 52855.301 25/04/27,05:02:05,18,07,1, 11.9,1,1, 2.836, 10460.485, 451.152, 52855.367 25/04/27,05:02:05,19,07,1, 11.9,1,1, 2.836, 10460.473, 451.139, 52855.361 25/04/27,05:02:06,00,07,1, 11.9,1,1, 2.832, 10460.470, 451.139, 52855.361 25/04/27,05:02:06,01,07,1, 11.9,1,1, 2.832, 10460.486, 451.148, 52855.418 25/04/27,05:02:06,02,07,1, 11.9,1,1, 2.832, 10460.492, 451.150, 52855.472 25/04/27,05:02:06,03,07,1, 11.9,1,1, 2.832, 10460.477, 451.132, 52855.383 25/04/27,05:02:06,04,07,1, 11.9,1,1, 2.832, 10460.496, 451.129, 52855.330 25/04/27,05:02:06,05,07,1, 11.9,1,1, 2.832, 10460.469, 451.113, 52855.347 25/04/27,05:02:06,06,07,1, 11.9,1,1, 2.832, 10460.493, 451.123, 52855.345 25/04/27,05:02:06,07,07,1, 11.9,1,1, 2.832, 10460.508, 451.086, 52855.322 25/04/27,05:02:06,08,07,1, 11.9,1,1, 2.832, 10460.485, 451.091, 52855.328 25/04/27,05:02:06,09,07,1, 11.9,1,1, 2.832, 10460.502, 451.117, 52855.309 25/04/27,05:02:06,10,07,1, 11.9,1,1, 2.832, 10460.519, 451.112, 52855.324 25/04/27,05:02:06,11,07,1, 11.9,1,1, 2.832, 10460.506, 451.104, 52855.391 25/04/27,05:02:06,12,07,1, 11.9,1,1, 2.832, 10460.504, 451.112, 52855.340 25/04/27,05:02:06,13,07,1, 11.9,1,1, 2.832, 10460.481, 451.086, 52855.304 25/04/27,05:02:06,14,07,1, 11.9,1,1, 2.832, 10460.507, 451.110, 52855.353 25/04/27,05:02:06,15,07,1, 11.9,1,1, 2.832, 10460.502, 451.087, 52855.255 25/04/27,05:02:06,16,07,1, 11.9,1,1, 2.832, 10460.539, 451.090, 52855.327 25/04/27,05:02:06,17,07,1, 11.9,1,1, 2.832, 10460.511, 451.067, 52855.288 25/04/27,05:02:06,18,07,1, 11.9,1,1, 2.832, 10460.525, 451.092, 52855.368 25/04/27,05:02:06,19,07,1, 11.9,1,1, 2.832, 10460.519, 451.074, 52855.300 25/04/27,05:02:07,00,07,1, 12.0,1,1, 2.835, 10460.511, 451.074, 52855.300 25/04/27,05:02:07,01,07,1, 12.0,1,1, 2.835, 10460.527, 451.072, 52855.337 25/04/27,05:02:07,02,07,1, 12.0,1,1, 2.835, 10460.525, 451.083, 52855.385 25/04/27,05:02:07,03,07,1, 12.0,1,1, 2.835, 10460.508, 451.075, 52855.309 25/04/27,05:02:07,04,07,1, 12.0,1,1, 2.835, 10460.529, 451.066, 52855.363 25/04/27,05:02:07,05,07,1, 12.0,1,1, 2.835, 10460.525, 451.046, 52855.303 25/04/27,05:02:07,06,07,1, 12.0,1,1, 2.835, 10460.525, 451.068, 52855.370 25/04/27,05:02:07,07,07,1, 12.0,1,1, 2.835, 10460.533, 451.053, 52855.264 25/04/27,05:02:07,08,07,1, 12.0,1,1, 2.835, 10460.514, 451.048, 52855.314 25/04/27,05:02:07,09,07,1, 12.0,1,1, 2.835, 10460.521, 451.071, 52855.309 25/04/27,05:02:07,10,07,1, 12.0,1,1, 2.835, 10460.538, 451.061, 52855.268 25/04/27,05:02:07,11,07,1, 12.0,1,1, 2.835, 10460.502, 451.055, 52855.326 25/04/27,05:02:07,12,07,1, 12.0,1,1, 2.835, 10460.525, 451.031, 52855.299 25/04/27,05:02:07,13,07,1, 12.0,1,1, 2.835, 10460.512, 451.068, 52855.310 25/04/27,05:02:07,14,07,1, 12.0,1,1, 2.835, 10460.523, 451.054, 52855.378 25/04/27,05:02:07,15,07,1, 12.0,1,1, 2.835, 10460.540, 451.032, 52855.363 25/04/27,05:02:07,16,07,1, 12.0,1,1, 2.835, 10460.528, 451.058, 52855.301 25/04/27,05:02:07,17,07,1, 12.0,1,1, 2.835, 10460.536, 451.028, 52855.297 25/04/27,05:02:07,18,07,1, 12.0,1,1, 2.835, 10460.501, 451.050, 52855.294 25/04/27,05:02:07,19,07,1, 12.0,1,1, 2.835, 10460.511, 451.035, 52855.261 25/04/27,05:02:08,00,08,1, 11.9,1,1, 2.834, 10460.503, 451.035, 52855.261 25/04/27,05:02:08,01,08,1, 11.9,1,1, 2.834, 10460.515, 451.042, 52855.307 25/04/27,05:02:08,02,08,1, 11.9,1,1, 2.834, 10460.547, 451.013, 52855.286 25/04/27,05:02:08,03,08,1, 11.9,1,1, 2.834, 10460.507, 451.060, 52855.257 25/04/27,05:02:08,04,08,1, 11.9,1,1, 2.834, 10460.531, 451.012, 52855.230 25/04/27,05:02:08,05,08,1, 11.9,1,1, 2.834, 10460.513, 451.016, 52855.336 25/04/27,05:02:08,06,08,1, 11.9,1,1, 2.834, 10460.513, 451.016, 52855.284 25/04/27,05:02:08,07,08,1, 11.9,1,1, 2.834, 10460.508, 451.020, 52855.304 25/04/27,05:02:08,08,08,1, 11.9,1,1, 2.834, 10460.537, 451.027, 52855.374 25/04/27,05:02:08,09,08,1, 11.9,1,1, 2.834, 10460.490, 451.043, 52855.299 25/04/27,05:02:08,10,08,1, 11.9,1,1, 2.834, 10460.502, 451.034, 52855.295 25/04/27,05:02:08,11,08,1, 11.9,1,1, 2.834, 10460.488, 451.028, 52855.322 25/04/27,05:02:08,12,08,1, 11.9,1,1, 2.834, 10460.496, 451.029, 52855.316 25/04/27,05:02:08,13,08,1, 11.9,1,1, 2.834, 10460.522, 451.029, 52855.246 25/04/27,05:02:08,14,08,1, 11.9,1,1, 2.834, 10460.500, 451.024, 52855.359 25/04/27,05:02:08,15,08,1, 11.9,1,1, 2.834, 10460.519, 451.014, 52855.305 25/04/27,05:02:08,16,08,1, 11.9,1,1, 2.834, 10460.504, 451.050, 52855.350 25/04/27,05:02:08,17,08,1, 11.9,1,1, 2.834, 10460.518, 451.024, 52855.326 25/04/27,05:02:08,18,08,1, 11.9,1,1, 2.834, 10460.513, 450.998, 52855.305 25/04/27,05:02:08,19,08,1, 11.9,1,1, 2.834, 10460.508, 451.030, 52855.300 25/04/27,05:02:09,00,08,1, 11.9,1,1, 2.833, 10460.503, 451.030, 52855.300 25/04/27,05:02:09,01,08,1, 11.9,1,1, 2.833, 10460.503, 451.031, 52855.273 25/04/27,05:02:09,02,08,1, 11.9,1,1, 2.833, 10460.489, 451.022, 52855.338 25/04/27,05:02:09,03,08,1, 11.9,1,1, 2.833, 10460.496, 451.003, 52855.295 25/04/27,05:02:09,04,08,1, 11.9,1,1, 2.833, 10460.485, 451.025, 52855.349 25/04/27,05:02:09,05,08,1, 11.9,1,1, 2.833, 10460.511, 451.048, 52855.343 25/04/27,05:02:09,06,08,1, 11.9,1,1, 2.833, 10460.488, 451.039, 52855.300 25/04/27,05:02:09,07,08,1, 11.9,1,1, 2.833, 10460.486, 451.022, 52855.309 25/04/27,05:02:09,08,08,1, 11.9,1,1, 2.833, 10460.478, 451.035, 52855.289 25/04/27,05:02:09,09,08,1, 11.9,1,1, 2.833, 10460.457, 451.027, 52855.284 25/04/27,05:02:09,10,08,1, 11.9,1,1, 2.833, 10460.502, 451.014, 52855.316 25/04/27,05:02:09,11,08,1, 11.9,1,1, 2.833, 10460.474, 451.030, 52855.341 25/04/27,05:02:09,12,08,1, 11.9,1,1, 2.833, 10460.502, 451.020, 52855.288 25/04/27,05:02:09,13,08,1, 11.9,1,1, 2.833, 10460.485, 451.044, 52855.306 25/04/27,05:02:09,14,08,1, 11.9,1,1, 2.833, 10460.460, 451.023, 52855.267 25/04/27,05:02:09,15,08,1, 11.9,1,1, 2.833, 10460.477, 451.041, 52855.364 25/04/27,05:02:09,16,08,1, 11.9,1,1, 2.833, 10460.468, 451.043, 52855.378 25/04/27,05:02:09,17,08,1, 11.9,1,1, 2.833, 10460.489, 451.032, 52855.299 25/04/27,05:02:09,18,08,1, 11.9,1,1, 2.833, 10460.478, 451.050, 52855.360 25/04/27,05:02:09,19,08,1, 11.9,1,1, 2.833, 10460.450, 451.035, 52855.369 25/04/27,05:02:10,00,08,1, 11.9,1,1, 2.835, 10460.445, 451.035, 52855.369 25/04/27,05:02:10,01,08,1, 11.9,1,1, 2.835, 10460.445, 451.044, 52855.384 25/04/27,05:02:10,02,08,1, 11.9,1,1, 2.835, 10460.420, 451.039, 52855.345 25/04/27,05:02:10,03,08,1, 11.9,1,1, 2.835, 10460.454, 451.053, 52855.237 25/04/27,05:02:10,04,08,1, 11.9,1,1, 2.835, 10460.473, 451.057, 52855.330 25/04/27,05:02:10,05,08,1, 11.9,1,1, 2.835, 10460.440, 451.038, 52855.358 25/04/27,05:02:10,06,08,1, 11.9,1,1, 2.835, 10460.422, 451.062, 52855.311 25/04/27,05:02:10,07,08,1, 11.9,1,1, 2.835, 10460.458, 451.083, 52855.310 25/04/27,05:02:10,08,08,1, 11.9,1,1, 2.835, 10460.437, 451.050, 52855.239 25/04/27,05:02:10,09,08,1, 11.9,1,1, 2.835, 10460.415, 451.045, 52855.345 25/04/27,05:02:10,10,08,1, 11.9,1,1, 2.835, 10460.426, 451.062, 52855.329 25/04/27,05:02:10,11,08,1, 11.9,1,1, 2.835, 10460.398, 451.057, 52855.317 25/04/27,05:02:10,12,08,1, 11.9,1,1, 2.835, 10460.397, 451.073, 52855.336 25/04/27,05:02:10,13,08,1, 11.9,1,1, 2.835, 10460.360, 451.043, 52855.266 25/04/27,05:02:10,14,08,1, 11.9,1,1, 2.835, 10460.380, 451.088, 52855.298 25/04/27,05:02:10,15,08,1, 11.9,1,1, 2.835, 10460.371, 451.097, 52855.288 25/04/27,05:02:10,16,08,1, 11.9,1,1, 2.835, 10460.351, 451.075, 52855.304 25/04/27,05:02:10,17,08,1, 11.9,1,1, 2.835, 10460.322, 451.058, 52855.325 25/04/27,05:02:10,18,08,1, 11.9,1,1, 2.835, 10460.336, 451.110, 52855.349 25/04/27,05:02:10,19,08,1, 11.9,1,1, 2.835, 10460.344, 451.100, 52855.323 25/04/27,05:02:11,00,08,1, 11.9,1,1, 2.832, 10460.336, 451.100, 52855.323 25/04/27,05:02:11,01,08,1, 11.9,1,1, 2.832, 10460.310, 451.108, 52855.361 25/04/27,05:02:11,02,08,1, 11.9,1,1, 2.832, 10460.326, 451.124, 52855.316 25/04/27,05:02:11,03,08,1, 11.9,1,1, 2.832, 10460.300, 451.107, 52855.316 25/04/27,05:02:11,04,08,1, 11.9,1,1, 2.832, 10460.307, 451.101, 52855.338 25/04/27,05:02:11,05,08,1, 11.9,1,1, 2.832, 10460.281, 451.120, 52855.341 25/04/27,05:02:11,06,08,1, 11.9,1,1, 2.832, 10460.280, 451.131, 52855.304 25/04/27,05:02:11,07,08,1, 11.9,1,1, 2.832, 10460.292, 451.118, 52855.300 25/04/27,05:02:11,08,08,1, 11.9,1,1, 2.832, 10460.271, 451.143, 52855.332 25/04/27,05:02:11,09,08,1, 11.9,1,1, 2.832, 10460.263, 451.123, 52855.391 25/04/27,05:02:11,10,08,1, 11.9,1,1, 2.832, 10460.252, 451.129, 52855.369 25/04/27,05:02:11,11,08,1, 11.9,1,1, 2.832, 10460.219, 451.138, 52855.269 25/04/27,05:02:11,12,08,1, 11.9,1,1, 2.832, 10460.280, 451.124, 52855.227 25/04/27,05:02:11,13,08,1, 11.9,1,1, 2.832, 10460.208, 451.130, 52855.307 25/04/27,05:02:11,14,08,1, 11.9,1,1, 2.832, 10460.206, 451.149, 52855.319 25/04/27,05:02:11,15,08,1, 11.9,1,1, 2.832, 10460.203, 451.164, 52855.371 25/04/27,05:02:11,16,08,1, 11.9,1,1, 2.832, 10460.193, 451.156, 52855.349 25/04/27,05:02:11,17,08,1, 11.9,1,1, 2.832, 10460.214, 451.164, 52855.349 25/04/27,05:02:11,18,08,1, 11.9,1,1, 2.832, 10460.189, 451.164, 52855.390 25/04/27,05:02:11,19,08,1, 11.9,1,1, 2.832, 10460.186, 451.164, 52855.309 25/04/27,05:02:12,00,08,1, 11.9,1,1, 2.834, 10460.178, 451.164, 52855.309 25/04/27,05:02:12,01,08,1, 11.9,1,1, 2.834, 10460.164, 451.169, 52855.316 25/04/27,05:02:12,02,08,1, 11.9,1,1, 2.834, 10460.133, 451.163, 52855.319 25/04/27,05:02:12,03,08,1, 11.9,1,1, 2.834, 10460.137, 451.157, 52855.345 25/04/27,05:02:12,04,08,1, 11.9,1,1, 2.834, 10460.126, 451.188, 52855.323 25/04/27,05:02:12,05,08,1, 11.9,1,1, 2.834, 10460.111, 451.177, 52855.307 25/04/27,05:02:12,06,08,1, 11.9,1,1, 2.834, 10460.103, 451.194, 52855.317 25/04/27,05:02:12,07,08,1, 11.9,1,1, 2.834, 10460.111, 451.204, 52855.392 25/04/27,05:02:12,08,08,1, 11.9,1,1, 2.834, 10460.057, 451.205, 52855.411 25/04/27,05:02:12,09,08,1, 11.9,1,1, 2.834, 10460.068, 451.194, 52855.292 25/04/27,05:02:12,10,08,1, 11.9,1,1, 2.834, 10460.039, 451.203, 52855.371 25/04/27,05:02:12,11,08,1, 11.9,1,1, 2.834, 10460.066, 451.198, 52855.357 25/04/27,05:02:12,12,08,1, 11.9,1,1, 2.834, 10460.041, 451.220, 52855.435 25/04/27,05:02:12,13,08,1, 11.9,1,1, 2.834, 10460.021, 451.216, 52855.357 25/04/27,05:02:12,14,08,1, 11.9,1,1, 2.834, 10460.023, 451.216, 52855.358 25/04/27,05:02:12,15,08,1, 11.9,1,1, 2.834, 10460.016, 451.212, 52855.408 25/04/27,05:02:12,16,08,1, 11.9,1,1, 2.834, 10460.000, 451.222, 52855.341 25/04/27,05:02:12,17,08,1, 11.9,1,1, 2.834, 10459.999, 451.228, 52855.390 25/04/27,05:02:12,18,08,1, 11.9,1,1, 2.834, 10459.979, 451.213, 52855.320 25/04/27,05:02:12,19,08,1, 11.9,1,1, 2.834, 10459.967, 451.236, 52855.368 25/04/27,05:02:13,00,07,1, 11.9,1,1, 2.835, 10459.961, 451.236, 52855.368 25/04/27,05:02:13,01,07,1, 11.9,1,1, 2.835, 10459.962, 451.226, 52855.322 25/04/27,05:02:13,02,07,1, 11.9,1,1, 2.835, 10459.943, 451.222, 52855.352 25/04/27,05:02:13,03,07,1, 11.9,1,1, 2.835, 10459.930, 451.268, 52855.381 25/04/27,05:02:13,04,07,1, 11.9,1,1, 2.835, 10459.942, 451.235, 52855.385 25/04/27,05:02:13,05,07,1, 11.9,1,1, 2.835, 10459.905, 451.230, 52855.347 25/04/27,05:02:13,06,07,1, 11.9,1,1, 2.835, 10459.878, 451.249, 52855.389 25/04/27,05:02:13,07,07,1, 11.9,1,1, 2.835, 10459.895, 451.239, 52855.351 25/04/27,05:02:13,08,07,1, 11.9,1,1, 2.835, 10459.887, 451.251, 52855.365 25/04/27,05:02:13,09,07,1, 11.9,1,1, 2.835, 10459.853, 451.282, 52855.438 25/04/27,05:02:13,10,07,1, 11.9,1,1, 2.835, 10459.863, 451.269, 52855.418 25/04/27,05:02:13,11,07,1, 11.9,1,1, 2.835, 10459.875, 451.257, 52855.332 25/04/27,05:02:13,12,07,1, 11.9,1,1, 2.835, 10459.842, 451.279, 52855.373 25/04/27,05:02:13,13,07,1, 11.9,1,1, 2.835, 10459.851, 451.263, 52855.344 25/04/27,05:02:13,14,07,1, 11.9,1,1, 2.835, 10459.826, 451.286, 52855.451 25/04/27,05:02:13,15,07,1, 11.9,1,1, 2.835, 10459.817, 451.308, 52855.376 25/04/27,05:02:13,16,07,1, 11.9,1,1, 2.835, 10459.830, 451.292, 52855.407 25/04/27,05:02:13,17,07,1, 11.9,1,1, 2.835, 10459.827, 451.308, 52855.529 25/04/27,05:02:13,18,07,1, 11.9,1,1, 2.835, 10459.838, 451.307, 52855.433 25/04/27,05:02:13,19,07,1, 11.9,1,1, 2.835, 10459.822, 451.311, 52855.374 25/04/27,05:02:14,00,07,1, 12.0,1,1, 2.834, 10459.819, 451.311, 52855.374 25/04/27,05:02:14,01,07,1, 12.0,1,1, 2.834, 10459.787, 451.336, 52855.406 25/04/27,05:02:14,02,07,1, 12.0,1,1, 2.834, 10459.807, 451.320, 52855.382 25/04/27,05:02:14,03,07,1, 12.0,1,1, 2.834, 10459.806, 451.316, 52855.338 25/04/27,05:02:14,04,07,1, 12.0,1,1, 2.834, 10459.796, 451.335, 52855.406 25/04/27,05:02:14,05,07,1, 12.0,1,1, 2.834, 10459.778, 451.355, 52855.413 25/04/27,05:02:14,06,07,1, 12.0,1,1, 2.834, 10459.787, 451.345, 52855.452 25/04/27,05:02:14,07,07,1, 12.0,1,1, 2.834, 10459.773, 451.350, 52855.332 25/04/27,05:02:14,08,07,1, 12.0,1,1, 2.834, 10459.738, 451.327, 52855.404 25/04/27,05:02:14,09,07,1, 12.0,1,1, 2.834, 10459.756, 451.371, 52855.404 25/04/27,05:02:14,10,07,1, 12.0,1,1, 2.834, 10459.710, 451.345, 52855.385 25/04/27,05:02:14,11,07,1, 12.0,1,1, 2.834, 10459.714, 451.376, 52855.445 25/04/27,05:02:14,12,07,1, 12.0,1,1, 2.834, 10459.733, 451.346, 52855.380 25/04/27,05:02:14,13,07,1, 12.0,1,1, 2.834, 10459.733, 451.386, 52855.388 25/04/27,05:02:14,14,07,1, 12.0,1,1, 2.834, 10459.716, 451.362, 52855.478 25/04/27,05:02:14,15,07,1, 12.0,1,1, 2.834, 10459.721, 451.393, 52855.480 25/04/27,05:02:14,16,07,1, 12.0,1,1, 2.834, 10459.694, 451.401, 52855.489 25/04/27,05:02:14,17,07,1, 12.0,1,1, 2.834, 10459.704, 451.402, 52855.426 25/04/27,05:02:14,18,07,1, 12.0,1,1, 2.834, 10459.691, 451.415, 52855.441 25/04/27,05:02:14,19,07,1, 12.0,1,1, 2.834, 10459.700, 451.413, 52855.498 25/04/27,05:02:15,00,07,1, 11.9,1,1, 2.837, 10459.694, 451.413, 52855.498 25/04/27,05:02:15,01,07,1, 11.9,1,1, 2.837, 10459.685, 451.415, 52855.377 25/04/27,05:02:15,02,07,1, 11.9,1,1, 2.837, 10459.667, 451.401, 52855.419 25/04/27,05:02:15,03,07,1, 11.9,1,1, 2.837, 10459.677, 451.412, 52855.396 25/04/27,05:02:15,04,07,1, 11.9,1,1, 2.837, 10459.682, 451.416, 52855.402 25/04/27,05:02:15,05,07,1, 11.9,1,1, 2.837, 10459.653, 451.432, 52855.433 25/04/27,05:02:15,06,07,1, 11.9,1,1, 2.837, 10459.684, 451.426, 52855.452 25/04/27,05:02:15,07,07,1, 11.9,1,1, 2.837, 10459.677, 451.436, 52855.515 25/04/27,05:02:15,08,07,1, 11.9,1,1, 2.837, 10459.660, 451.453, 52855.485 25/04/27,05:02:15,09,07,1, 11.9,1,1, 2.837, 10459.653, 451.469, 52855.496 25/04/27,05:02:15,10,07,1, 11.9,1,1, 2.837, 10459.676, 451.458, 52855.406 25/04/27,05:02:15,11,07,1, 11.9,1,1, 2.837, 10459.658, 451.472, 52855.458 25/04/27,05:02:15,12,07,1, 11.9,1,1, 2.837, 10459.652, 451.469, 52855.459 25/04/27,05:02:15,13,07,1, 11.9,1,1, 2.837, 10459.645, 451.472, 52855.420 25/04/27,05:02:15,14,07,1, 11.9,1,1, 2.837, 10459.645, 451.474, 52855.479 25/04/27,05:02:15,15,07,1, 11.9,1,1, 2.837, 10459.608, 451.483, 52855.485 25/04/27,05:02:15,16,07,1, 11.9,1,1, 2.837, 10459.644, 451.487, 52855.421 25/04/27,05:02:15,17,07,1, 11.9,1,1, 2.837, 10459.636, 451.493, 52855.482 25/04/27,05:02:15,18,07,1, 11.9,1,1, 2.837, 10459.630, 451.497, 52855.431 25/04/27,05:02:15,19,07,1, 11.9,1,1, 2.837, 10459.645, 451.495, 52855.413 25/04/27,05:02:16,00,07,1, 11.9,1,1, 2.835, 10459.644, 451.495, 52855.413 25/04/27,05:02:16,01,07,1, 11.9,1,1, 2.835, 10459.623, 451.517, 52855.472 25/04/27,05:02:16,02,07,1, 11.9,1,1, 2.835, 10459.608, 451.518, 52855.462 25/04/27,05:02:16,03,07,1, 11.9,1,1, 2.835, 10459.623, 451.536, 52855.405 25/04/27,05:02:16,04,07,1, 11.9,1,1, 2.835, 10459.617, 451.527, 52855.475 25/04/27,05:02:16,05,07,1, 11.9,1,1, 2.835, 10459.601, 451.560, 52855.484 25/04/27,05:02:16,06,07,1, 11.9,1,1, 2.835, 10459.611, 451.552, 52855.495 25/04/27,05:02:16,07,07,1, 11.9,1,1, 2.835, 10459.590, 451.531, 52855.468 25/04/27,05:02:16,08,07,1, 11.9,1,1, 2.835, 10459.591, 451.554, 52855.494 25/04/27,05:02:16,09,07,1, 11.9,1,1, 2.835, 10459.605, 451.571, 52855.403 25/04/27,05:02:16,10,07,1, 11.9,1,1, 2.835, 10459.609, 451.570, 52855.456 25/04/27,05:02:16,11,07,1, 11.9,1,1, 2.835, 10459.598, 451.580, 52855.445 25/04/27,05:02:16,12,07,1, 11.9,1,1, 2.835, 10459.599, 451.584, 52855.404 25/04/27,05:02:16,13,07,1, 11.9,1,1, 2.835, 10459.597, 451.579, 52855.381 25/04/27,05:02:16,14,07,1, 11.9,1,1, 2.835, 10459.600, 451.599, 52855.426 25/04/27,05:02:16,15,07,1, 11.9,1,1, 2.835, 10459.607, 451.615, 52855.488 25/04/27,05:02:16,16,07,1, 11.9,1,1, 2.835, 10459.601, 451.603, 52855.476 25/04/27,05:02:16,17,07,1, 11.9,1,1, 2.835, 10459.618, 451.612, 52855.512 25/04/27,05:02:16,18,07,1, 11.9,1,1, 2.835, 10459.605, 451.632, 52855.442 25/04/27,05:02:16,19,07,1, 11.9,1,1, 2.835, 10459.599, 451.626, 52855.445 25/04/27,05:02:17,00,07,1, 11.9,1,1, 2.833, 10459.594, 451.626, 52855.445 25/04/27,05:02:17,01,07,1, 11.9,1,1, 2.833, 10459.581, 451.646, 52855.472 25/04/27,05:02:17,02,07,1, 11.9,1,1, 2.833, 10459.588, 451.654, 52855.466 25/04/27,05:02:17,03,07,1, 11.9,1,1, 2.833, 10459.595, 451.662, 52855.487 25/04/27,05:02:17,04,07,1, 11.9,1,1, 2.833, 10459.590, 451.646, 52855.458 25/04/27,05:02:17,05,07,1, 11.9,1,1, 2.833, 10459.622, 451.669, 52855.394 25/04/27,05:02:17,06,07,1, 11.9,1,1, 2.833, 10459.580, 451.689, 52855.493 25/04/27,05:02:17,07,07,1, 11.9,1,1, 2.833, 10459.604, 451.676, 52855.463 25/04/27,05:02:17,08,07,1, 11.9,1,1, 2.833, 10459.621, 451.691, 52855.482 25/04/27,05:02:17,09,07,1, 11.9,1,1, 2.833, 10459.593, 451.662, 52855.414 25/04/27,05:02:17,10,07,1, 11.9,1,1, 2.833, 10459.645, 451.709, 52855.487 25/04/27,05:02:17,11,07,1, 11.9,1,1, 2.833, 10459.612, 451.672, 52855.443 25/04/27,05:02:17,12,07,1, 11.9,1,1, 2.833, 10459.626, 451.712, 52855.490 25/04/27,05:02:17,13,07,1, 11.9,1,1, 2.833, 10459.597, 451.701, 52855.526 25/04/27,05:02:17,14,07,1, 11.9,1,1, 2.833, 10459.617, 451.711, 52855.508 25/04/27,05:02:17,15,07,1, 11.9,1,1, 2.833, 10459.616, 451.721, 52855.437 25/04/27,05:02:17,16,07,1, 11.9,1,1, 2.833, 10459.626, 451.718, 52855.411 25/04/27,05:02:17,17,07,1, 11.9,1,1, 2.833, 10459.654, 451.716, 52855.445 25/04/27,05:02:17,18,07,1, 11.9,1,1, 2.833, 10459.624, 451.741, 52855.462 25/04/27,05:02:17,19,07,1, 11.9,1,1, 2.833, 10459.650, 451.745, 52855.461 25/04/27,05:02:18,00,07,1, 12.0,1,1, 2.833, 10459.644, 451.745, 52855.461 25/04/27,05:02:18,01,07,1, 12.0,1,1, 2.833, 10459.636, 451.736, 52855.482 25/04/27,05:02:18,02,07,1, 12.0,1,1, 2.833, 10459.668, 451.761, 52855.525 25/04/27,05:02:18,03,07,1, 12.0,1,1, 2.833, 10459.641, 451.770, 52855.430 25/04/27,05:02:18,04,07,1, 12.0,1,1, 2.833, 10459.631, 451.794, 52855.472 25/04/27,05:02:18,05,07,1, 12.0,1,1, 2.833, 10459.658, 451.776, 52855.421 25/04/27,05:02:18,06,07,1, 12.0,1,1, 2.833, 10459.670, 451.777, 52855.412 25/04/27,05:02:18,07,07,1, 12.0,1,1, 2.833, 10459.664, 451.795, 52855.420 25/04/27,05:02:18,08,07,1, 12.0,1,1, 2.833, 10459.676, 451.778, 52855.381 25/04/27,05:02:18,09,07,1, 12.0,1,1, 2.833, 10459.671, 451.790, 52855.446 25/04/27,05:02:18,10,07,1, 12.0,1,1, 2.833, 10459.681, 451.805, 52855.430 25/04/27,05:02:18,11,07,1, 12.0,1,1, 2.833, 10459.679, 451.806, 52855.407 25/04/27,05:02:18,12,07,1, 12.0,1,1, 2.833, 10459.703, 451.807, 52855.464 25/04/27,05:02:18,13,07,1, 12.0,1,1, 2.833, 10459.684, 451.804, 52855.432 25/04/27,05:02:18,14,07,1, 12.0,1,1, 2.833, 10459.712, 451.821, 52855.449 25/04/27,05:02:18,15,07,1, 12.0,1,1, 2.833, 10459.732, 451.840, 52855.396 25/04/27,05:02:18,16,07,1, 12.0,1,1, 2.833, 10459.701, 451.832, 52855.475 25/04/27,05:02:18,17,07,1, 12.0,1,1, 2.833, 10459.732, 451.821, 52855.382 25/04/27,05:02:18,18,07,1, 12.0,1,1, 2.833, 10459.726, 451.842, 52855.457 25/04/27,05:02:18,19,07,1, 12.0,1,1, 2.833, 10459.752, 451.848, 52855.413 25/04/27,05:02:19,00,07,1, 11.9,1,1, 2.837, 10459.752, 451.848, 52855.413 25/04/27,05:02:19,01,07,1, 11.9,1,1, 2.837, 10459.738, 451.825, 52855.427 25/04/27,05:02:19,02,07,1, 11.9,1,1, 2.837, 10459.753, 451.850, 52855.379 25/04/27,05:02:19,03,07,1, 11.9,1,1, 2.837, 10459.756, 451.848, 52855.473 25/04/27,05:02:19,04,07,1, 11.9,1,1, 2.837, 10459.773, 451.868, 52855.394 25/04/27,05:02:19,05,07,1, 11.9,1,1, 2.837, 10459.765, 451.848, 52855.420 25/04/27,05:02:19,06,07,1, 11.9,1,1, 2.837, 10459.733, 451.874, 52855.383 25/04/27,05:02:19,07,07,1, 11.9,1,1, 2.837, 10459.780, 451.883, 52855.427 25/04/27,05:02:19,08,07,1, 11.9,1,1, 2.837, 10459.755, 451.862, 52855.409 25/04/27,05:02:19,09,07,1, 11.9,1,1, 2.837, 10459.785, 451.857, 52855.396 25/04/27,05:02:19,10,07,1, 11.9,1,1, 2.837, 10459.782, 451.882, 52855.362 25/04/27,05:02:19,11,07,1, 11.9,1,1, 2.837, 10459.800, 451.896, 52855.384 25/04/27,05:02:19,12,07,1, 11.9,1,1, 2.837, 10459.792, 451.877, 52855.423 25/04/27,05:02:19,13,07,1, 11.9,1,1, 2.837, 10459.792, 451.871, 52855.427 25/04/27,05:02:19,14,07,1, 11.9,1,1, 2.837, 10459.800, 451.859, 52855.378 25/04/27,05:02:19,15,07,1, 11.9,1,1, 2.837, 10459.821, 451.901, 52855.416 25/04/27,05:02:19,16,07,1, 11.9,1,1, 2.837, 10459.811, 451.902, 52855.386 25/04/27,05:02:19,17,07,1, 11.9,1,1, 2.837, 10459.805, 451.902, 52855.370 25/04/27,05:02:19,18,07,1, 11.9,1,1, 2.837, 10459.828, 451.902, 52855.461 25/04/27,05:02:19,19,07,1, 11.9,1,1, 2.837, 10459.866, 451.910, 52855.466 25/04/27,05:02:20,00,07,1, 11.9,1,1, 2.835, 10459.861, 451.910, 52855.466 25/04/27,05:02:20,01,07,1, 11.9,1,1, 2.835, 10459.861, 451.911, 52855.433 25/04/27,05:02:20,02,07,1, 11.9,1,1, 2.835, 10459.847, 451.908, 52855.365 25/04/27,05:02:20,03,07,1, 11.9,1,1, 2.835, 10459.854, 451.917, 52855.333 25/04/27,05:02:20,04,07,1, 11.9,1,1, 2.835, 10459.860, 451.921, 52855.374 25/04/27,05:02:20,05,07,1, 11.9,1,1, 2.835, 10459.879, 451.925, 52855.407 25/04/27,05:02:20,06,07,1, 11.9,1,1, 2.835, 10459.883, 451.951, 52855.352 25/04/27,05:02:20,07,07,1, 11.9,1,1, 2.835, 10459.867, 451.935, 52855.347 25/04/27,05:02:20,08,07,1, 11.9,1,1, 2.835, 10459.889, 451.949, 52855.400 25/04/27,05:02:20,09,07,1, 11.9,1,1, 2.835, 10459.906, 451.954, 52855.349 25/04/27,05:02:20,10,07,1, 11.9,1,1, 2.835, 10459.892, 451.946, 52855.364 25/04/27,05:02:20,11,07,1, 11.9,1,1, 2.835, 10459.900, 451.937, 52855.312 25/04/27,05:02:20,12,07,1, 11.9,1,1, 2.835, 10459.926, 451.993, 52855.634 25/04/27,05:02:20,13,07,1, 11.9,1,1, 2.835, 10459.926, 451.960, 52855.327 25/04/27,05:02:20,14,07,1, 11.9,1,1, 2.835, 10459.911, 451.961, 52855.379 25/04/27,05:02:20,15,07,1, 11.9,1,1, 2.835, 10459.929, 451.973, 52855.378 25/04/27,05:02:20,16,07,1, 11.9,1,1, 2.835, 10459.937, 451.990, 52855.395 25/04/27,05:02:20,17,07,1, 11.9,1,1, 2.835, 10459.966, 451.960, 52855.363 25/04/27,05:02:20,18,07,1, 11.9,1,1, 2.835, 10459.950, 451.988, 52855.308 25/04/27,05:02:20,19,07,1, 11.9,1,1, 2.835, 10459.977, 452.029, 52855.453 25/04/27,05:02:21,00,07,1, 11.9,1,1, 2.834, 10459.969, 452.029, 52855.453 25/04/27,05:02:21,01,07,1, 11.9,1,1, 2.834, 10459.954, 452.032, 52855.432 25/04/27,05:02:21,02,07,1, 11.9,1,1, 2.834, 10459.963, 452.022, 52855.391 25/04/27,05:02:21,03,07,1, 11.9,1,1, 2.834, 10459.976, 452.026, 52855.401 25/04/27,05:02:21,04,07,1, 11.9,1,1, 2.834, 10459.995, 452.030, 52855.376 25/04/27,05:02:21,05,07,1, 11.9,1,1, 2.834, 10460.005, 452.039, 52855.388 25/04/27,05:02:21,06,07,1, 11.9,1,1, 2.834, 10460.017, 452.053, 52855.381 25/04/27,05:02:21,07,07,1, 11.9,1,1, 2.834, 10460.018, 452.064, 52855.403 25/04/27,05:02:21,08,07,1, 11.9,1,1, 2.834, 10460.015, 452.068, 52855.399 25/04/27,05:02:21,09,07,1, 11.9,1,1, 2.834, 10460.051, 452.054, 52855.348 25/04/27,05:02:21,10,07,1, 11.9,1,1, 2.834, 10460.026, 452.083, 52855.448 25/04/27,05:02:21,11,07,1, 11.9,1,1, 2.834, 10460.060, 452.083, 52855.381 25/04/27,05:02:21,12,07,1, 11.9,1,1, 2.834, 10460.057, 452.105, 52855.404 25/04/27,05:02:21,13,07,1, 11.9,1,1, 2.834, 10460.088, 452.104, 52855.373 25/04/27,05:02:21,14,07,1, 11.9,1,1, 2.834, 10460.075, 452.117, 52855.521 25/04/27,05:02:21,15,07,1, 11.9,1,1, 2.834, 10460.081, 452.110, 52855.456 25/04/27,05:02:21,16,07,1, 11.9,1,1, 2.834, 10460.071, 452.137, 52855.429 25/04/27,05:02:21,17,07,1, 11.9,1,1, 2.834, 10460.073, 452.120, 52855.344 25/04/27,05:02:21,18,07,1, 11.9,1,1, 2.834, 10460.086, 452.149, 52855.483 25/04/27,05:02:21,19,07,1, 11.9,1,1, 2.834, 10460.118, 452.151, 52855.370 25/04/27,05:02:22,00,07,1, 11.9,1,1, 2.833, 10460.111, 452.151, 52855.370 25/04/27,05:02:22,01,07,1, 11.9,1,1, 2.833, 10460.143, 452.175, 52855.425 25/04/27,05:02:22,02,07,1, 11.9,1,1, 2.833, 10460.130, 452.166, 52855.378 25/04/27,05:02:22,03,07,1, 11.9,1,1, 2.833, 10460.138, 452.191, 52855.393 25/04/27,05:02:22,04,07,1, 11.9,1,1, 2.833, 10460.149, 452.180, 52855.418 25/04/27,05:02:22,05,07,1, 11.9,1,1, 2.833, 10460.143, 452.203, 52855.355 25/04/27,05:02:22,06,07,1, 11.9,1,1, 2.833, 10460.175, 452.193, 52855.411 25/04/27,05:02:22,07,07,1, 11.9,1,1, 2.833, 10460.149, 452.221, 52855.416 25/04/27,05:02:22,08,07,1, 11.9,1,1, 2.833, 10460.149, 452.213, 52855.445 25/04/27,05:02:22,09,07,1, 11.9,1,1, 2.833, 10460.174, 452.242, 52855.418 25/04/27,05:02:22,10,07,1, 11.9,1,1, 2.833, 10460.183, 452.262, 52855.465 25/04/27,05:02:22,11,07,1, 11.9,1,1, 2.833, 10460.211, 452.253, 52855.394 25/04/27,05:02:22,12,07,1, 11.9,1,1, 2.833, 10460.189, 452.246, 52855.477 25/04/27,05:02:22,13,07,1, 11.9,1,1, 2.833, 10460.227, 452.286, 52855.448 25/04/27,05:02:22,14,07,1, 11.9,1,1, 2.833, 10460.234, 452.272, 52855.362 25/04/27,05:02:22,15,07,1, 11.9,1,1, 2.833, 10460.256, 452.312, 52855.434 25/04/27,05:02:22,16,07,1, 11.9,1,1, 2.833, 10460.279, 452.309, 52855.483 25/04/27,05:02:22,17,07,1, 11.9,1,1, 2.833, 10460.257, 452.322, 52855.409 25/04/27,05:02:22,18,07,1, 11.9,1,1, 2.833, 10460.267, 452.340, 52855.447 25/04/27,05:02:22,19,07,1, 11.9,1,1, 2.833, 10460.275, 452.350, 52855.439 25/04/27,05:02:23,00,07,1, 11.9,1,1, 2.832, 10460.269, 452.350, 52855.439 25/04/27,05:02:23,01,07,1, 11.9,1,1, 2.832, 10460.308, 452.346, 52855.421 25/04/27,05:02:23,02,07,1, 11.9,1,1, 2.832, 10460.314, 452.363, 52855.444 25/04/27,05:02:23,03,07,1, 11.9,1,1, 2.832, 10460.311, 452.369, 52855.444 25/04/27,05:02:23,04,07,1, 11.9,1,1, 2.832, 10460.342, 452.396, 52855.471 25/04/27,05:02:23,05,07,1, 11.9,1,1, 2.832, 10460.352, 452.436, 52855.472 25/04/27,05:02:23,06,07,1, 11.9,1,1, 2.832, 10460.345, 452.438, 52855.443 25/04/27,05:02:23,07,07,1, 11.9,1,1, 2.832, 10460.356, 452.432, 52855.389 25/04/27,05:02:23,08,07,1, 11.9,1,1, 2.832, 10460.359, 452.450, 52855.490 25/04/27,05:02:23,09,07,1, 11.9,1,1, 2.832, 10460.370, 452.459, 52855.526 25/04/27,05:02:23,10,07,1, 11.9,1,1, 2.832, 10460.369, 452.480, 52855.444 25/04/27,05:02:23,11,07,1, 11.9,1,1, 2.832, 10460.387, 452.499, 52855.516 25/04/27,05:02:23,12,07,1, 11.9,1,1, 2.832, 10460.402, 452.472, 52855.438 25/04/27,05:02:23,13,07,1, 11.9,1,1, 2.832, 10460.422, 452.494, 52855.521 25/04/27,05:02:23,14,07,1, 11.9,1,1, 2.832, 10460.418, 452.529, 52855.518 25/04/27,05:02:23,15,07,1, 11.9,1,1, 2.832, 10460.425, 452.548, 52855.453 25/04/27,05:02:23,16,07,1, 11.9,1,1, 2.832, 10460.453, 452.550, 52855.486 25/04/27,05:02:23,17,07,1, 11.9,1,1, 2.832, 10460.443, 452.545, 52855.499 25/04/27,05:02:23,18,07,1, 11.9,1,1, 2.832, 10460.480, 452.568, 52855.489 25/04/27,05:02:23,19,07,1, 11.9,1,1, 2.832, 10460.490, 452.552, 52855.468 25/04/27,05:02:24,00,07,1, 11.9,1,1, 2.836, 10460.486, 452.552, 52855.468 25/04/27,05:02:24,01,07,1, 11.9,1,1, 2.836, 10460.505, 452.593, 52855.497 25/04/27,05:02:24,02,07,1, 11.9,1,1, 2.836, 10460.524, 452.588, 52855.453 25/04/27,05:02:24,03,07,1, 11.9,1,1, 2.836, 10460.552, 452.627, 52855.520 25/04/27,05:02:24,04,07,1, 11.9,1,1, 2.836, 10460.524, 452.622, 52855.529 25/04/27,05:02:24,05,07,1, 11.9,1,1, 2.836, 10460.554, 452.606, 52855.495 25/04/27,05:02:24,06,07,1, 11.9,1,1, 2.836, 10460.562, 452.626, 52855.477 25/04/27,05:02:24,07,07,1, 11.9,1,1, 2.836, 10460.574, 452.638, 52855.504 25/04/27,05:02:24,08,07,1, 11.9,1,1, 2.836, 10460.586, 452.662, 52855.539 25/04/27,05:02:24,09,07,1, 11.9,1,1, 2.836, 10460.597, 452.659, 52855.487 25/04/27,05:02:24,10,07,1, 11.9,1,1, 2.836, 10460.627, 452.663, 52855.538 25/04/27,05:02:24,11,07,1, 11.9,1,1, 2.836, 10460.627, 452.687, 52855.509 25/04/27,05:02:24,12,07,1, 11.9,1,1, 2.836, 10460.635, 452.670, 52855.480 25/04/27,05:02:24,13,07,1, 11.9,1,1, 2.836, 10460.650, 452.689, 52855.529 25/04/27,05:02:24,14,07,1, 11.9,1,1, 2.836, 10460.663, 452.712, 52855.516 25/04/27,05:02:24,15,07,1, 11.9,1,1, 2.836, 10460.673, 452.701, 52855.519 25/04/27,05:02:24,16,07,1, 11.9,1,1, 2.836, 10460.676, 452.697, 52855.551 25/04/27,05:02:24,17,07,1, 11.9,1,1, 2.836, 10460.690, 452.720, 52855.458 25/04/27,05:02:24,18,07,1, 11.9,1,1, 2.836, 10460.741, 452.728, 52855.545 25/04/27,05:02:24,19,07,1, 11.9,1,1, 2.836, 10460.734, 452.755, 52855.481 25/04/27,05:02:25,00,08,1, 11.9,1,1, 2.840, 10460.728, 452.755, 52855.481 25/04/27,05:02:25,01,08,1, 11.9,1,1, 2.840, 10460.754, 452.745, 52855.536 25/04/27,05:02:25,02,08,1, 11.9,1,1, 2.840, 10460.774, 452.735, 52855.456 25/04/27,05:02:25,03,08,1, 11.9,1,1, 2.840, 10460.802, 452.751, 52855.551 25/04/27,05:02:25,04,08,1, 11.9,1,1, 2.840, 10460.791, 452.765, 52855.511 25/04/27,05:02:25,05,08,1, 11.9,1,1, 2.840, 10460.811, 452.783, 52855.465 25/04/27,05:02:25,06,08,1, 11.9,1,1, 2.840, 10460.830, 452.749, 52855.429 25/04/27,05:02:25,07,08,1, 11.9,1,1, 2.840, 10460.838, 452.741, 52855.392 25/04/27,05:02:25,08,08,1, 11.9,1,1, 2.840, 10460.842, 452.784, 52855.486 25/04/27,05:02:25,09,08,1, 11.9,1,1, 2.840, 10460.866, 452.770, 52855.477 25/04/27,05:02:25,10,08,1, 11.9,1,1, 2.840, 10460.884, 452.795, 52855.620 25/04/27,05:02:25,11,08,1, 11.9,1,1, 2.840, 10460.901, 452.773, 52855.461 25/04/27,05:02:25,12,08,1, 11.9,1,1, 2.840, 10460.896, 452.804, 52855.451 25/04/27,05:02:25,13,08,1, 11.9,1,1, 2.840, 10460.943, 452.823, 52855.442 25/04/27,05:02:25,14,08,1, 11.9,1,1, 2.840, 10460.938, 452.813, 52855.475 25/04/27,05:02:25,15,08,1, 11.9,1,1, 2.840, 10460.953, 452.816, 52855.518 25/04/27,05:02:25,16,08,1, 11.9,1,1, 2.840, 10460.980, 452.819, 52855.509 25/04/27,05:02:25,17,08,1, 11.9,1,1, 2.840, 10461.003, 452.816, 52855.429 25/04/27,05:02:25,18,08,1, 11.9,1,1, 2.840, 10461.010, 452.838, 52855.491 25/04/27,05:02:25,19,08,1, 11.9,1,1, 2.840, 10461.028, 452.834, 52855.494 25/04/27,05:02:26,00,08,1, 11.9,1,1, 2.839, 10461.020, 452.834, 52855.494 25/04/27,05:02:26,01,08,1, 11.9,1,1, 2.839, 10461.051, 452.847, 52855.468 25/04/27,05:02:26,02,08,1, 11.9,1,1, 2.839, 10461.057, 452.853, 52855.447 25/04/27,05:02:26,03,08,1, 11.9,1,1, 2.839, 10461.089, 452.882, 52855.442 25/04/27,05:02:26,04,08,1, 11.9,1,1, 2.839, 10461.092, 452.848, 52855.452 25/04/27,05:02:26,05,08,1, 11.9,1,1, 2.839, 10461.111, 452.847, 52855.443 25/04/27,05:02:26,06,08,1, 11.9,1,1, 2.839, 10461.110, 452.864, 52855.429 25/04/27,05:02:26,07,08,1, 11.9,1,1, 2.839, 10461.128, 452.862, 52855.438 25/04/27,05:02:26,08,08,1, 11.9,1,1, 2.839, 10461.167, 452.853, 52855.438 25/04/27,05:02:26,09,08,1, 11.9,1,1, 2.839, 10461.184, 452.862, 52855.505 25/04/27,05:02:26,10,08,1, 11.9,1,1, 2.839, 10461.190, 452.891, 52855.485 25/04/27,05:02:26,11,08,1, 11.9,1,1, 2.839, 10461.217, 452.877, 52855.511 25/04/27,05:02:26,12,08,1, 11.9,1,1, 2.839, 10461.238, 452.893, 52855.478 25/04/27,05:02:26,13,08,1, 11.9,1,1, 2.839, 10461.249, 452.886, 52855.476 25/04/27,05:02:26,14,08,1, 11.9,1,1, 2.839, 10461.267, 452.893, 52855.432 25/04/27,05:02:26,15,08,1, 11.9,1,1, 2.839, 10461.265, 452.920, 52855.363 25/04/27,05:02:26,16,08,1, 11.9,1,1, 2.839, 10461.337, 452.926, 52855.510 25/04/27,05:02:26,17,08,1, 11.9,1,1, 2.839, 10461.325, 452.878, 52855.446 25/04/27,05:02:26,18,08,1, 11.9,1,1, 2.839, 10461.348, 452.878, 52855.425 25/04/27,05:02:26,19,08,1, 11.9,1,1, 2.839, 10461.353, 452.905, 52855.502 25/04/27,05:02:27,00,08,1, 11.9,1,1, 2.835, 10461.346, 452.905, 52855.502 25/04/27,05:02:27,01,08,1, 11.9,1,1, 2.835, 10461.383, 452.917, 52855.512 25/04/27,05:02:27,02,08,1, 11.9,1,1, 2.835, 10461.376, 452.902, 52855.413 25/04/27,05:02:27,03,08,1, 11.9,1,1, 2.835, 10461.434, 452.911, 52855.446 25/04/27,05:02:27,04,08,1, 11.9,1,1, 2.835, 10461.425, 452.901, 52855.462 25/04/27,05:02:27,05,08,1, 11.9,1,1, 2.835, 10461.469, 452.900, 52855.383 25/04/27,05:02:27,06,08,1, 11.9,1,1, 2.835, 10461.473, 452.936, 52855.424 25/04/27,05:02:27,07,08,1, 11.9,1,1, 2.835, 10461.486, 452.932, 52855.391 25/04/27,05:02:27,08,08,1, 11.9,1,1, 2.835, 10461.514, 452.922, 52855.447 25/04/27,05:02:27,09,08,1, 11.9,1,1, 2.835, 10461.533, 452.923, 52855.454 25/04/27,05:02:27,10,08,1, 11.9,1,1, 2.835, 10461.551, 452.952, 52855.414 25/04/27,05:02:27,11,08,1, 11.9,1,1, 2.835, 10461.558, 452.932, 52855.450 25/04/27,05:02:27,12,08,1, 11.9,1,1, 2.835, 10461.588, 452.977, 52855.480 25/04/27,05:02:27,13,08,1, 11.9,1,1, 2.835, 10461.597, 452.959, 52855.453 25/04/27,05:02:27,14,08,1, 11.9,1,1, 2.835, 10461.599, 452.951, 52855.437 25/04/27,05:02:27,15,08,1, 11.9,1,1, 2.835, 10461.627, 452.957, 52855.456 25/04/27,05:02:27,16,08,1, 11.9,1,1, 2.835, 10461.655, 452.943, 52855.369 25/04/27,05:02:27,17,08,1, 11.9,1,1, 2.835, 10461.652, 452.962, 52855.494 25/04/27,05:02:27,18,08,1, 11.9,1,1, 2.835, 10461.678, 452.966, 52855.454 25/04/27,05:02:27,19,08,1, 11.9,1,1, 2.835, 10461.702, 452.972, 52855.407 25/04/27,05:02:28,00,08,1, 11.9,1,1, 2.837, 10461.696, 452.972, 52855.407 25/04/27,05:02:28,01,08,1, 11.9,1,1, 2.837, 10461.739, 452.958, 52855.471 25/04/27,05:02:28,02,08,1, 11.9,1,1, 2.837, 10461.772, 452.976, 52855.445 25/04/27,05:02:28,03,08,1, 11.9,1,1, 2.837, 10461.756, 452.960, 52855.404 25/04/27,05:02:28,04,08,1, 11.9,1,1, 2.837, 10461.794, 452.972, 52855.425 25/04/27,05:02:28,05,08,1, 11.9,1,1, 2.837, 10461.824, 453.004, 52855.467 25/04/27,05:02:28,06,08,1, 11.9,1,1, 2.837, 10461.821, 452.969, 52855.421 25/04/27,05:02:28,07,08,1, 11.9,1,1, 2.837, 10461.862, 452.982, 52855.367 25/04/27,05:02:28,08,08,1, 11.9,1,1, 2.837, 10461.874, 453.002, 52855.373 25/04/27,05:02:28,09,08,1, 11.9,1,1, 2.837, 10461.899, 452.981, 52855.412 25/04/27,05:02:28,10,08,1, 11.9,1,1, 2.837, 10461.943, 453.003, 52855.486 25/04/27,05:02:28,11,08,1, 11.9,1,1, 2.837, 10461.950, 452.969, 52855.364 25/04/27,05:02:28,12,08,1, 11.9,1,1, 2.837, 10461.986, 453.003, 52855.399 25/04/27,05:02:28,13,08,1, 11.9,1,1, 2.837, 10461.974, 453.007, 52855.421 25/04/27,05:02:28,14,08,1, 11.9,1,1, 2.837, 10462.014, 453.017, 52855.470 25/04/27,05:02:28,15,08,1, 11.9,1,1, 2.837, 10462.019, 453.033, 52855.428 25/04/27,05:02:28,16,08,1, 11.9,1,1, 2.837, 10462.031, 453.018, 52855.348 25/04/27,05:02:28,17,08,1, 11.9,1,1, 2.837, 10462.073, 453.026, 52855.379 25/04/27,05:02:28,18,08,1, 11.9,1,1, 2.837, 10462.070, 453.038, 52855.357 25/04/27,05:02:28,19,08,1, 11.9,1,1, 2.837, 10462.080, 453.066, 52855.412 25/04/27,05:02:29,00,08,1, 11.9,1,1, 2.834, 10462.072, 453.066, 52855.412 25/04/27,05:02:29,01,08,1, 11.9,1,1, 2.834, 10462.161, 453.048, 52855.377 25/04/27,05:02:29,02,08,1, 11.9,1,1, 2.834, 10462.150, 453.065, 52855.358 25/04/27,05:02:29,03,08,1, 11.9,1,1, 2.834, 10462.167, 453.085, 52855.432 25/04/27,05:02:29,04,08,1, 11.9,1,1, 2.834, 10462.182, 453.077, 52855.453 25/04/27,05:02:29,05,08,1, 11.9,1,1, 2.834, 10462.217, 453.070, 52855.366 25/04/27,05:02:29,06,08,1, 11.9,1,1, 2.834, 10462.228, 453.067, 52855.428 25/04/27,05:02:29,07,08,1, 11.9,1,1, 2.834, 10462.277, 453.089, 52855.346 25/04/27,05:02:29,08,08,1, 11.9,1,1, 2.834, 10462.319, 453.075, 52855.259 25/04/27,05:02:29,09,08,1, 11.9,1,1, 2.834, 10462.333, 453.108, 52855.393 25/04/27,05:02:29,10,08,1, 11.9,1,1, 2.834, 10462.358, 453.108, 52855.338 25/04/27,05:02:29,11,08,1, 11.9,1,1, 2.834, 10462.348, 453.100, 52855.415 25/04/27,05:02:29,12,08,1, 11.9,1,1, 2.834, 10462.355, 453.113, 52855.485 25/04/27,05:02:29,13,08,1, 11.9,1,1, 2.834, 10462.400, 453.101, 52855.401 25/04/27,05:02:29,14,08,1, 11.9,1,1, 2.834, 10462.414, 453.108, 52855.416 25/04/27,05:02:29,15,08,1, 11.9,1,1, 2.834, 10462.437, 453.120, 52855.474 25/04/27,05:02:29,16,08,1, 11.9,1,1, 2.834, 10462.450, 453.109, 52855.449 25/04/27,05:02:29,17,08,1, 11.9,1,1, 2.834, 10462.480, 453.122, 52855.482 25/04/27,05:02:29,18,08,1, 11.9,1,1, 2.834, 10462.505, 453.103, 52855.443 25/04/27,05:02:29,19,08,1, 11.9,1,1, 2.834, 10462.513, 453.137, 52855.431 25/04/27,05:02:30,00,08,1, 12.0,1,1, 2.835, 10462.506, 453.137, 52855.431 25/04/27,05:02:30,01,08,1, 12.0,1,1, 2.835, 10462.546, 453.126, 52855.468 25/04/27,05:02:30,02,08,1, 12.0,1,1, 2.835, 10462.560, 453.146, 52855.433 25/04/27,05:02:30,03,08,1, 12.0,1,1, 2.835, 10462.573, 453.151, 52855.352 25/04/27,05:02:30,04,08,1, 12.0,1,1, 2.835, 10462.613, 453.144, 52855.419 25/04/27,05:02:30,05,08,1, 12.0,1,1, 2.835, 10462.636, 453.151, 52855.360 25/04/27,05:02:30,06,08,1, 12.0,1,1, 2.835, 10462.660, 453.134, 52855.376 25/04/27,05:02:30,07,08,1, 12.0,1,1, 2.835, 10462.675, 453.155, 52855.412 25/04/27,05:02:30,08,08,1, 12.0,1,1, 2.835, 10462.698, 453.156, 52855.434 25/04/27,05:02:30,09,08,1, 12.0,1,1, 2.835, 10462.750, 453.170, 52855.359 25/04/27,05:02:30,10,08,1, 12.0,1,1, 2.835, 10462.734, 453.171, 52855.441 25/04/27,05:02:30,11,08,1, 12.0,1,1, 2.835, 10462.766, 453.150, 52855.433 25/04/27,05:02:30,12,08,1, 12.0,1,1, 2.835, 10462.782, 453.182, 52855.393 25/04/27,05:02:30,13,08,1, 12.0,1,1, 2.835, 10462.816, 453.150, 52855.377 25/04/27,05:02:30,14,08,1, 12.0,1,1, 2.835, 10462.842, 453.173, 52855.459 25/04/27,05:02:30,15,08,1, 12.0,1,1, 2.835, 10462.835, 453.175, 52855.423 25/04/27,05:02:30,16,08,1, 12.0,1,1, 2.835, 10462.899, 453.187, 52855.460 25/04/27,05:02:30,17,08,1, 12.0,1,1, 2.835, 10462.911, 453.190, 52855.463 25/04/27,05:02:30,18,08,1, 12.0,1,1, 2.835, 10462.922, 453.176, 52855.351 25/04/27,05:02:30,19,08,1, 12.0,1,1, 2.835, 10462.927, 453.195, 52855.371 25/04/27,05:02:31,00,08,1, 11.9,1,1, 2.839, 10462.923, 453.195, 52855.371 25/04/27,05:02:31,01,08,1, 11.9,1,1, 2.839, 10462.987, 453.213, 52855.424 25/04/27,05:02:31,02,08,1, 11.9,1,1, 2.839, 10463.011, 453.205, 52855.378 25/04/27,05:02:31,03,08,1, 11.9,1,1, 2.839, 10463.014, 453.207, 52855.432 25/04/27,05:02:31,04,08,1, 11.9,1,1, 2.839, 10463.060, 453.224, 52855.374 25/04/27,05:02:31,05,08,1, 11.9,1,1, 2.839, 10463.060, 453.199, 52855.460 25/04/27,05:02:31,06,08,1, 11.9,1,1, 2.839, 10463.108, 453.218, 52855.400 25/04/27,05:02:31,07,08,1, 11.9,1,1, 2.839, 10463.105, 453.253, 52855.382 25/04/27,05:02:31,08,08,1, 11.9,1,1, 2.839, 10463.130, 453.207, 52855.387 25/04/27,05:02:31,09,08,1, 11.9,1,1, 2.839, 10463.182, 453.213, 52855.400 25/04/27,05:02:31,10,08,1, 11.9,1,1, 2.839, 10463.161, 453.218, 52855.397 25/04/27,05:02:31,11,08,1, 11.9,1,1, 2.839, 10463.221, 453.218, 52855.375 25/04/27,05:02:31,12,08,1, 11.9,1,1, 2.839, 10463.230, 453.231, 52855.417 25/04/27,05:02:31,13,08,1, 11.9,1,1, 2.839, 10463.239, 453.224, 52855.432 25/04/27,05:02:31,14,08,1, 11.9,1,1, 2.839, 10463.278, 453.224, 52855.370 25/04/27,05:02:31,15,08,1, 11.9,1,1, 2.839, 10463.289, 453.244, 52855.479 25/04/27,05:02:31,16,08,1, 11.9,1,1, 2.839, 10463.319, 453.247, 52855.420 25/04/27,05:02:31,17,08,1, 11.9,1,1, 2.839, 10463.311, 453.247, 52855.353 25/04/27,05:02:31,18,08,1, 11.9,1,1, 2.839, 10463.368, 453.223, 52855.338 25/04/27,05:02:31,19,08,1, 11.9,1,1, 2.839, 10463.368, 453.247, 52855.330 25/04/27,05:02:32,00,08,1, 11.9,1,1, 2.835, 10463.365, 453.247, 52855.330 25/04/27,05:02:32,01,08,1, 11.9,1,1, 2.835, 10463.424, 453.247, 52855.331 25/04/27,05:02:32,02,08,1, 11.9,1,1, 2.835, 10463.434, 453.244, 52855.358 25/04/27,05:02:32,03,08,1, 11.9,1,1, 2.835, 10463.480, 453.241, 52855.312 25/04/27,05:02:32,04,08,1, 11.9,1,1, 2.835, 10463.468, 453.257, 52855.391 25/04/27,05:02:32,05,08,1, 11.9,1,1, 2.835, 10463.494, 453.255, 52855.379 25/04/27,05:02:32,06,08,1, 11.9,1,1, 2.835, 10463.524, 453.274, 52855.347 25/04/27,05:02:32,07,08,1, 11.9,1,1, 2.835, 10463.525, 453.273, 52855.340 25/04/27,05:02:32,08,08,1, 11.9,1,1, 2.835, 10463.564, 453.248, 52855.336 25/04/27,05:02:32,09,08,1, 11.9,1,1, 2.835, 10463.595, 453.281, 52855.391 25/04/27,05:02:32,10,08,1, 11.9,1,1, 2.835, 10463.609, 453.269, 52855.348 25/04/27,05:02:32,11,08,1, 11.9,1,1, 2.835, 10463.638, 453.260, 52855.337 25/04/27,05:02:32,12,08,1, 11.9,1,1, 2.835, 10463.647, 453.276, 52855.322 25/04/27,05:02:32,13,08,1, 11.9,1,1, 2.835, 10463.661, 453.246, 52855.292 25/04/27,05:02:32,14,08,1, 11.9,1,1, 2.835, 10463.710, 453.283, 52855.383 25/04/27,05:02:32,15,08,1, 11.9,1,1, 2.835, 10463.695, 453.269, 52855.401 25/04/27,05:02:32,16,08,1, 11.9,1,1, 2.835, 10463.717, 453.270, 52855.349 25/04/27,05:02:32,17,08,1, 11.9,1,1, 2.835, 10463.754, 453.292, 52855.331 25/04/27,05:02:32,18,08,1, 11.9,1,1, 2.835, 10463.761, 453.254, 52855.348 25/04/27,05:02:32,19,08,1, 11.9,1,1, 2.835, 10463.799, 453.309, 52855.392 25/04/27,05:02:33,00,08,1, 11.9,1,1, 2.832, 10463.799, 453.309, 52855.392 25/04/27,05:02:33,01,08,1, 11.9,1,1, 2.832, 10463.867, 453.281, 52855.384 25/04/27,05:02:33,02,08,1, 11.9,1,1, 2.832, 10463.875, 453.283, 52855.323 25/04/27,05:02:33,03,08,1, 11.9,1,1, 2.832, 10463.905, 453.289, 52855.326 25/04/27,05:02:33,04,08,1, 11.9,1,1, 2.832, 10463.915, 453.307, 52855.358 25/04/27,05:02:33,05,08,1, 11.9,1,1, 2.832, 10463.952, 453.285, 52855.329 25/04/27,05:02:33,06,08,1, 11.9,1,1, 2.832, 10463.935, 453.286, 52855.291 25/04/27,05:02:33,07,08,1, 11.9,1,1, 2.832, 10463.987, 453.318, 52855.293 25/04/27,05:02:33,08,08,1, 11.9,1,1, 2.832, 10463.998, 453.311, 52855.348 25/04/27,05:02:33,09,08,1, 11.9,1,1, 2.832, 10464.035, 453.296, 52855.340 25/04/27,05:02:33,10,08,1, 11.9,1,1, 2.832, 10464.040, 453.302, 52855.339 25/04/27,05:02:33,11,08,1, 11.9,1,1, 2.832, 10464.065, 453.308, 52855.278 25/04/27,05:02:33,12,08,1, 11.9,1,1, 2.832, 10464.079, 453.299, 52855.270 25/04/27,05:02:33,13,08,1, 11.9,1,1, 2.832, 10464.110, 453.294, 52855.340 25/04/27,05:02:33,14,08,1, 11.9,1,1, 2.832, 10464.127, 453.326, 52855.328 25/04/27,05:02:33,15,08,1, 11.9,1,1, 2.832, 10464.145, 453.304, 52855.356 25/04/27,05:02:33,16,08,1, 11.9,1,1, 2.832, 10464.161, 453.332, 52855.326 25/04/27,05:02:33,17,08,1, 11.9,1,1, 2.832, 10464.201, 453.312, 52855.250 25/04/27,05:02:33,18,08,1, 11.9,1,1, 2.832, 10464.210, 453.318, 52855.304 25/04/27,05:02:33,19,08,1, 11.9,1,1, 2.832, 10464.232, 453.302, 52855.290 25/04/27,05:02:34,00,08,1, 11.9,1,1, 2.837, 10464.225, 453.302, 52855.290 25/04/27,05:02:34,01,08,1, 11.9,1,1, 2.837, 10464.272, 453.323, 52855.350 25/04/27,05:02:34,02,08,1, 11.9,1,1, 2.837, 10464.298, 453.335, 52855.344 25/04/27,05:02:34,03,08,1, 11.9,1,1, 2.837, 10464.291, 453.312, 52855.256 25/04/27,05:02:34,04,08,1, 11.9,1,1, 2.837, 10464.324, 453.310, 52855.277 25/04/27,05:02:34,05,08,1, 11.9,1,1, 2.837, 10464.357, 453.329, 52855.222 25/04/27,05:02:34,06,08,1, 11.9,1,1, 2.837, 10464.357, 453.325, 52855.325 25/04/27,05:02:34,07,08,1, 11.9,1,1, 2.837, 10464.367, 453.338, 52855.331 25/04/27,05:02:34,08,08,1, 11.9,1,1, 2.837, 10464.408, 453.341, 52855.279 25/04/27,05:02:34,09,08,1, 11.9,1,1, 2.837, 10464.423, 453.334, 52855.302 25/04/27,05:02:34,10,08,1, 11.9,1,1, 2.837, 10464.436, 453.318, 52855.284 25/04/27,05:02:34,11,08,1, 11.9,1,1, 2.837, 10464.462, 453.328, 52855.296 25/04/27,05:02:34,12,08,1, 11.9,1,1, 2.837, 10464.496, 453.321, 52855.289 25/04/27,05:02:34,13,08,1, 11.9,1,1, 2.837, 10464.501, 453.318, 52855.286 25/04/27,05:02:34,14,08,1, 11.9,1,1, 2.837, 10464.521, 453.338, 52855.347 25/04/27,05:02:34,15,08,1, 11.9,1,1, 2.837, 10464.540, 453.331, 52855.374 25/04/27,05:02:34,16,08,1, 11.9,1,1, 2.837, 10464.564, 453.323, 52855.290 25/04/27,05:02:34,17,08,1, 11.9,1,1, 2.837, 10464.547, 453.312, 52855.372 25/04/27,05:02:34,18,08,1, 11.9,1,1, 2.837, 10464.580, 453.326, 52855.301 25/04/27,05:02:34,19,08,1, 11.9,1,1, 2.837, 10464.612, 453.320, 52855.311 25/04/27,05:02:35,00,08,1, 11.9,1,1, 2.838, 10464.609, 453.320, 52855.311 25/04/27,05:02:35,01,08,1, 11.9,1,1, 2.838, 10464.666, 453.338, 52855.294 25/04/27,05:02:35,02,08,1, 11.9,1,1, 2.838, 10464.702, 453.326, 52855.263 25/04/27,05:02:35,03,08,1, 11.9,1,1, 2.838, 10464.680, 453.339, 52855.250 25/04/27,05:02:35,04,08,1, 11.9,1,1, 2.838, 10464.722, 453.330, 52855.283 25/04/27,05:02:35,05,08,1, 11.9,1,1, 2.838, 10464.717, 453.310, 52855.307 25/04/27,05:02:35,06,08,1, 11.9,1,1, 2.838, 10464.766, 453.351, 52855.295 25/04/27,05:02:35,07,08,1, 11.9,1,1, 2.838, 10464.752, 453.328, 52855.352 25/04/27,05:02:35,08,08,1, 11.9,1,1, 2.838, 10464.777, 453.338, 52855.309 25/04/27,05:02:35,09,08,1, 11.9,1,1, 2.838, 10464.824, 453.326, 52855.340 25/04/27,05:02:35,10,08,1, 11.9,1,1, 2.838, 10464.816, 453.322, 52855.249 25/04/27,05:02:35,11,08,1, 11.9,1,1, 2.838, 10464.831, 453.341, 52855.277 25/04/27,05:02:35,12,08,1, 11.9,1,1, 2.838, 10464.865, 453.316, 52855.242 25/04/27,05:02:35,13,08,1, 11.9,1,1, 2.838, 10464.865, 453.324, 52855.231 25/04/27,05:02:35,14,08,1, 11.9,1,1, 2.838, 10464.872, 453.351, 52855.214 25/04/27,05:02:35,15,08,1, 11.9,1,1, 2.838, 10464.897, 453.354, 52855.209 25/04/27,05:02:35,16,08,1, 11.9,1,1, 2.838, 10464.928, 453.360, 52855.299 25/04/27,05:02:35,17,08,1, 11.9,1,1, 2.838, 10464.918, 453.339, 52855.184 25/04/27,05:02:35,18,08,1, 11.9,1,1, 2.838, 10464.951, 453.348, 52855.312 25/04/27,05:02:35,19,08,1, 11.9,1,1, 2.838, 10464.988, 453.339, 52855.251 25/04/27,05:02:36,00,08,1, 11.9,1,1, 2.835, 10464.984, 453.339, 52855.251 25/04/27,05:02:36,01,08,1, 11.9,1,1, 2.835, 10464.993, 453.375, 52855.242 25/04/27,05:02:36,02,08,1, 11.9,1,1, 2.835, 10465.023, 453.355, 52855.219 25/04/27,05:02:36,03,08,1, 11.9,1,1, 2.835, 10465.040, 453.348, 52855.025 25/04/27,05:02:36,04,08,1, 11.9,1,1, 2.835, 10465.026, 453.379, 52855.338 25/04/27,05:02:36,05,08,1, 11.9,1,1, 2.835, 10465.055, 453.355, 52855.354 25/04/27,05:02:36,06,08,1, 11.9,1,1, 2.835, 10465.071, 453.373, 52855.369 25/04/27,05:02:36,07,08,1, 11.9,1,1, 2.835, 10465.062, 453.361, 52855.189 25/04/27,05:02:36,08,08,1, 11.9,1,1, 2.835, 10465.075, 453.381, 52855.282 25/04/27,05:02:36,09,08,1, 11.9,1,1, 2.835, 10465.135, 453.353, 52855.218 25/04/27,05:02:36,10,08,1, 11.9,1,1, 2.835, 10465.143, 453.348, 52855.155 25/04/27,05:02:36,11,08,1, 11.9,1,1, 2.835, 10465.173, 453.359, 52855.309 25/04/27,05:02:36,12,08,1, 11.9,1,1, 2.835, 10465.155, 453.341, 52855.220 25/04/27,05:02:36,13,08,1, 11.9,1,1, 2.835, 10465.173, 453.343, 52855.246 25/04/27,05:02:36,14,08,1, 11.9,1,1, 2.835, 10465.193, 453.354, 52855.233 25/04/27,05:02:36,15,08,1, 11.9,1,1, 2.835, 10465.222, 453.352, 52855.233 25/04/27,05:02:36,16,08,1, 11.9,1,1, 2.835, 10465.238, 453.366, 52855.256 25/04/27,05:02:36,17,08,1, 11.9,1,1, 2.835, 10465.223, 453.348, 52855.248 25/04/27,05:02:36,18,08,1, 11.9,1,1, 2.835, 10465.267, 453.338, 52855.198 25/04/27,05:02:36,19,08,1, 11.9,1,1, 2.835, 10465.278, 453.348, 52855.225 25/04/27,05:02:37,00,07,1, 11.9,1,1, 2.834, 10465.276, 453.348, 52855.225 25/04/27,05:02:37,01,07,1, 11.9,1,1, 2.834, 10465.317, 453.369, 52855.083 25/04/27,05:02:37,02,07,1, 11.9,1,1, 2.834, 10465.300, 453.354, 52855.138 25/04/27,05:02:37,03,07,1, 11.9,1,1, 2.834, 10465.342, 453.368, 52855.302 25/04/27,05:02:37,04,07,1, 11.9,1,1, 2.834, 10465.339, 453.351, 52855.175 25/04/27,05:02:37,05,07,1, 11.9,1,1, 2.834, 10465.370, 453.359, 52855.226 25/04/27,05:02:37,06,07,1, 11.9,1,1, 2.834, 10465.389, 453.382, 52855.212 25/04/27,05:02:37,07,07,1, 11.9,1,1, 2.834, 10465.405, 453.368, 52855.252 25/04/27,05:02:37,08,07,1, 11.9,1,1, 2.834, 10465.411, 453.359, 52855.182 25/04/27,05:02:37,09,07,1, 11.9,1,1, 2.834, 10465.443, 453.364, 52855.192 25/04/27,05:02:37,10,07,1, 11.9,1,1, 2.834, 10465.431, 453.346, 52855.196 25/04/27,05:02:37,11,07,1, 11.9,1,1, 2.834, 10465.454, 453.384, 52855.192 25/04/27,05:02:37,12,07,1, 11.9,1,1, 2.834, 10465.490, 453.361, 52855.159 25/04/27,05:02:37,13,07,1, 11.9,1,1, 2.834, 10465.491, 453.377, 52855.254 25/04/27,05:02:37,14,07,1, 11.9,1,1, 2.834, 10465.509, 453.376, 52855.204 25/04/27,05:02:37,15,07,1, 11.9,1,1, 2.834, 10465.528, 453.355, 52855.166 25/04/27,05:02:37,16,07,1, 11.9,1,1, 2.834, 10465.538, 453.382, 52855.205 25/04/27,05:02:37,17,07,1, 11.9,1,1, 2.834, 10465.548, 453.382, 52855.166 25/04/27,05:02:37,18,07,1, 11.9,1,1, 2.834, 10465.554, 453.378, 52855.146 25/04/27,05:02:37,19,07,1, 11.9,1,1, 2.834, 10465.613, 453.381, 52855.193 25/04/27,05:02:38,00,07,1, 12.0,1,1, 2.837, 10465.610, 453.381, 52855.193 25/04/27,05:02:38,01,07,1, 12.0,1,1, 2.837, 10465.616, 453.397, 52855.209 25/04/27,05:02:38,02,07,1, 12.0,1,1, 2.837, 10465.633, 453.355, 52855.115 25/04/27,05:02:38,03,07,1, 12.0,1,1, 2.837, 10465.643, 453.381, 52855.182 25/04/27,05:02:38,04,07,1, 12.0,1,1, 2.837, 10465.640, 453.385, 52855.168 25/04/27,05:02:38,05,07,1, 12.0,1,1, 2.837, 10465.687, 453.407, 52855.171 25/04/27,05:02:38,06,07,1, 12.0,1,1, 2.837, 10465.695, 453.396, 52855.192 25/04/27,05:02:38,07,07,1, 12.0,1,1, 2.837, 10465.691, 453.363, 52855.152 25/04/27,05:02:38,08,07,1, 12.0,1,1, 2.837, 10465.733, 453.382, 52855.281 25/04/27,05:02:38,09,07,1, 12.0,1,1, 2.837, 10465.705, 453.417, 52855.201 25/04/27,05:02:38,10,07,1, 12.0,1,1, 2.837, 10465.725, 453.411, 52855.190 25/04/27,05:02:38,11,07,1, 12.0,1,1, 2.837, 10465.752, 453.400, 52855.263 25/04/27,05:02:38,12,07,1, 12.0,1,1, 2.837, 10465.784, 453.422, 52855.226 25/04/27,05:02:38,13,07,1, 12.0,1,1, 2.837, 10465.792, 453.394, 52855.251 25/04/27,05:02:38,14,07,1, 12.0,1,1, 2.837, 10465.802, 453.402, 52855.242 25/04/27,05:02:38,15,07,1, 12.0,1,1, 2.837, 10465.821, 453.385, 52855.178 25/04/27,05:02:38,16,07,1, 12.0,1,1, 2.837, 10465.833, 453.386, 52855.154 25/04/27,05:02:38,17,07,1, 12.0,1,1, 2.837, 10465.825, 453.416, 52855.108 25/04/27,05:02:38,18,07,1, 12.0,1,1, 2.837, 10465.850, 453.390, 52855.175 25/04/27,05:02:38,19,07,1, 12.0,1,1, 2.837, 10465.877, 453.397, 52855.122 25/04/27,05:02:39,00,07,1, 11.9,1,1, 2.833, 10465.869, 453.397, 52855.122 25/04/27,05:02:39,01,07,1, 11.9,1,1, 2.833, 10465.903, 453.411, 52855.198 25/04/27,05:02:39,02,07,1, 11.9,1,1, 2.833, 10465.906, 453.403, 52855.116 25/04/27,05:02:39,03,07,1, 11.9,1,1, 2.833, 10465.936, 453.402, 52855.233 25/04/27,05:02:39,04,07,1, 11.9,1,1, 2.833, 10465.962, 453.422, 52855.197 25/04/27,05:02:39,05,07,1, 11.9,1,1, 2.833, 10465.953, 453.357, 52855.123 25/04/27,05:02:39,06,07,1, 11.9,1,1, 2.833, 10465.989, 453.394, 52855.166 25/04/27,05:02:39,07,07,1, 11.9,1,1, 2.833, 10465.994, 453.401, 52855.200 25/04/27,05:02:39,08,07,1, 11.9,1,1, 2.833, 10465.975, 453.382, 52855.160 25/04/27,05:02:39,09,07,1, 11.9,1,1, 2.833, 10466.006, 453.381, 52855.124 25/04/27,05:02:39,10,07,1, 11.9,1,1, 2.833, 10466.001, 453.398, 52855.130 25/04/27,05:02:39,11,07,1, 11.9,1,1, 2.833, 10466.022, 453.384, 52855.212 25/04/27,05:02:39,12,07,1, 11.9,1,1, 2.833, 10466.060, 453.390, 52855.176 25/04/27,05:02:39,13,07,1, 11.9,1,1, 2.833, 10466.042, 453.429, 52855.156 25/04/27,05:02:39,14,07,1, 11.9,1,1, 2.833, 10466.053, 453.414, 52855.204 25/04/27,05:02:39,15,07,1, 11.9,1,1, 2.833, 10466.073, 453.396, 52855.114 25/04/27,05:02:39,16,07,1, 11.9,1,1, 2.833, 10466.089, 453.419, 52855.185 25/04/27,05:02:39,17,07,1, 11.9,1,1, 2.833, 10466.080, 453.394, 52855.183 25/04/27,05:02:39,18,07,1, 11.9,1,1, 2.833, 10466.100, 453.405, 52855.191 25/04/27,05:02:39,19,07,1, 11.9,1,1, 2.833, 10466.084, 453.422, 52855.196 25/04/27,05:02:40,00,07,1, 11.9,1,1, 2.838, 10466.077, 453.422, 52855.196 25/04/27,05:02:40,01,07,1, 11.9,1,1, 2.838, 10466.125, 453.400, 52855.149 25/04/27,05:02:40,02,07,1, 11.9,1,1, 2.838, 10466.155, 453.394, 52855.209 25/04/27,05:02:40,03,07,1, 11.9,1,1, 2.838, 10466.130, 453.393, 52855.142 25/04/27,05:02:40,04,07,1, 11.9,1,1, 2.838, 10466.161, 453.399, 52855.144 25/04/27,05:02:40,05,07,1, 11.9,1,1, 2.838, 10466.180, 453.420, 52855.200 25/04/27,05:02:40,06,07,1, 11.9,1,1, 2.838, 10466.158, 453.430, 52855.094 25/04/27,05:02:40,07,07,1, 11.9,1,1, 2.838, 10466.182, 453.387, 52855.148 25/04/27,05:02:40,08,07,1, 11.9,1,1, 2.838, 10466.211, 453.409, 52855.152 25/04/27,05:02:40,09,07,1, 11.9,1,1, 2.838, 10466.197, 453.422, 52855.151 25/04/27,05:02:40,10,07,1, 11.9,1,1, 2.838, 10466.227, 453.388, 52855.091 25/04/27,05:02:40,11,07,1, 11.9,1,1, 2.838, 10466.236, 453.414, 52855.182 25/04/27,05:02:40,12,07,1, 11.9,1,1, 2.838, 10466.240, 453.433, 52855.144 25/04/27,05:02:40,13,07,1, 11.9,1,1, 2.838, 10466.253, 453.423, 52855.121 25/04/27,05:02:40,14,07,1, 11.9,1,1, 2.838, 10466.279, 453.438, 52855.122 25/04/27,05:02:40,15,07,1, 11.9,1,1, 2.838, 10466.276, 453.424, 52855.111 25/04/27,05:02:40,16,07,1, 11.9,1,1, 2.838, 10466.286, 453.406, 52855.082 25/04/27,05:02:40,17,07,1, 11.9,1,1, 2.838, 10466.284, 453.408, 52855.134 25/04/27,05:02:40,18,07,1, 11.9,1,1, 2.838, 10466.298, 453.411, 52855.078 25/04/27,05:02:40,19,07,1, 11.9,1,1, 2.838, 10466.313, 453.411, 52855.088 25/04/27,05:02:41,00,07,1, 11.9,1,1, 2.836, 10466.311, 453.411, 52855.088 25/04/27,05:02:41,01,07,1, 11.9,1,1, 2.836, 10466.329, 453.405, 52855.147 25/04/27,05:02:41,02,07,1, 11.9,1,1, 2.836, 10466.327, 453.409, 52855.129 25/04/27,05:02:41,03,07,1, 11.9,1,1, 2.836, 10466.322, 453.408, 52855.173 25/04/27,05:02:41,04,07,1, 11.9,1,1, 2.836, 10466.358, 453.421, 52855.139 25/04/27,05:02:41,05,07,1, 11.9,1,1, 2.836, 10466.377, 453.410, 52855.077 25/04/27,05:02:41,06,07,1, 11.9,1,1, 2.836, 10466.395, 453.386, 52855.053 25/04/27,05:02:41,07,07,1, 11.9,1,1, 2.836, 10466.403, 453.418, 52855.181 25/04/27,05:02:41,08,07,1, 11.9,1,1, 2.836, 10466.406, 453.403, 52855.147 25/04/27,05:02:41,09,07,1, 11.9,1,1, 2.836, 10466.400, 453.406, 52855.148 25/04/27,05:02:41,10,07,1, 11.9,1,1, 2.836, 10466.441, 453.397, 52855.072 25/04/27,05:02:41,11,07,1, 11.9,1,1, 2.836, 10466.456, 453.415, 52855.082 25/04/27,05:02:41,12,07,1, 11.9,1,1, 2.836, 10466.464, 453.399, 52855.123 25/04/27,05:02:41,13,07,1, 11.9,1,1, 2.836, 10466.443, 453.403, 52855.151 25/04/27,05:02:41,14,07,1, 11.9,1,1, 2.836, 10466.485, 453.387, 52855.124 25/04/27,05:02:41,15,07,1, 11.9,1,1, 2.836, 10466.495, 453.402, 52855.105 25/04/27,05:02:41,16,07,1, 11.9,1,1, 2.836, 10466.487, 453.405, 52855.090 25/04/27,05:02:41,17,07,1, 11.9,1,1, 2.836, 10466.469, 453.392, 52855.063 25/04/27,05:02:41,18,07,1, 11.9,1,1, 2.836, 10466.481, 453.395, 52855.077 25/04/27,05:02:41,19,07,1, 11.9,1,1, 2.836, 10466.498, 453.409, 52855.093 25/04/27,05:02:42,00,07,1, 12.0,1,1, 2.836, 10466.495, 453.409, 52855.093 25/04/27,05:02:42,01,07,1, 12.0,1,1, 2.836, 10466.527, 453.405, 52855.045 25/04/27,05:02:42,02,07,1, 12.0,1,1, 2.836, 10466.536, 453.417, 52855.058 25/04/27,05:02:42,03,07,1, 12.0,1,1, 2.836, 10466.523, 453.380, 52855.086 25/04/27,05:02:42,04,07,1, 12.0,1,1, 2.836, 10466.555, 453.410, 52855.076 25/04/27,05:02:42,05,07,1, 12.0,1,1, 2.836, 10466.556, 453.386, 52855.101 25/04/27,05:02:42,06,07,1, 12.0,1,1, 2.836, 10466.542, 453.388, 52855.101 25/04/27,05:02:42,07,07,1, 12.0,1,1, 2.836, 10466.587, 453.398, 52855.125 25/04/27,05:02:42,08,07,1, 12.0,1,1, 2.836, 10466.582, 453.401, 52855.090 25/04/27,05:02:42,09,07,1, 12.0,1,1, 2.836, 10466.613, 453.405, 52855.109 25/04/27,05:02:42,10,07,1, 12.0,1,1, 2.836, 10466.592, 453.398, 52855.073 25/04/27,05:02:42,11,07,1, 12.0,1,1, 2.836, 10466.599, 453.386, 52855.058 25/04/27,05:02:42,12,07,1, 12.0,1,1, 2.836, 10466.621, 453.385, 52855.068 25/04/27,05:02:42,13,07,1, 12.0,1,1, 2.836, 10466.618, 453.380, 52855.043 25/04/27,05:02:42,14,07,1, 12.0,1,1, 2.836, 10466.671, 453.392, 52855.079 25/04/27,05:02:42,15,07,1, 12.0,1,1, 2.836, 10466.669, 453.392, 52855.033 25/04/27,05:02:42,16,07,1, 12.0,1,1, 2.836, 10466.674, 453.399, 52855.060 25/04/27,05:02:42,17,07,1, 12.0,1,1, 2.836, 10466.697, 453.391, 52854.911 25/04/27,05:02:42,18,07,1, 12.0,1,1, 2.836, 10466.682, 453.411, 52855.039 25/04/27,05:02:42,19,07,1, 12.0,1,1, 2.836, 10466.669, 453.426, 52855.090 25/04/27,05:02:43,00,07,1, 11.9,1,1, 2.838, 10466.661, 453.426, 52855.090 25/04/27,05:02:43,01,07,1, 11.9,1,1, 2.838, 10466.718, 453.414, 52855.024 25/04/27,05:02:43,02,07,1, 11.9,1,1, 2.838, 10466.717, 453.397, 52855.105 25/04/27,05:02:43,03,07,1, 11.9,1,1, 2.838, 10466.699, 453.393, 52855.033 25/04/27,05:02:43,04,07,1, 11.9,1,1, 2.838, 10466.713, 453.403, 52855.002 25/04/27,05:02:43,05,07,1, 11.9,1,1, 2.838, 10466.752, 453.407, 52855.058 25/04/27,05:02:43,06,07,1, 11.9,1,1, 2.838, 10466.749, 453.407, 52854.969 25/04/27,05:02:43,07,07,1, 11.9,1,1, 2.838, 10466.744, 453.398, 52855.080 25/04/27,05:02:43,08,07,1, 11.9,1,1, 2.838, 10466.771, 453.418, 52854.989 25/04/27,05:02:43,09,07,1, 11.9,1,1, 2.838, 10466.770, 453.406, 52855.001 25/04/27,05:02:43,10,07,1, 11.9,1,1, 2.838, 10466.789, 453.429, 52855.079 25/04/27,05:02:43,11,07,1, 11.9,1,1, 2.838, 10466.769, 453.412, 52855.097 25/04/27,05:02:43,12,07,1, 11.9,1,1, 2.838, 10466.819, 453.431, 52855.019 25/04/27,05:02:43,13,07,1, 11.9,1,1, 2.838, 10466.817, 453.436, 52854.946 25/04/27,05:02:43,14,07,1, 11.9,1,1, 2.838, 10466.864, 453.418, 52855.024 25/04/27,05:02:43,15,07,1, 11.9,1,1, 2.838, 10466.835, 453.396, 52854.977 25/04/27,05:02:43,16,07,1, 11.9,1,1, 2.838, 10466.831, 453.437, 52854.984 25/04/27,05:02:43,17,07,1, 11.9,1,1, 2.838, 10466.847, 453.421, 52855.064 25/04/27,05:02:43,18,07,1, 11.9,1,1, 2.838, 10466.873, 453.419, 52855.026 25/04/27,05:02:43,19,07,1, 11.9,1,1, 2.838, 10466.894, 453.425, 52855.105 25/04/27,05:02:44,00,07,1, 11.9,1,1, 2.836, 10466.887, 453.425, 52855.105 25/04/27,05:02:44,01,07,1, 11.9,1,1, 2.836, 10466.901, 453.415, 52854.986 25/04/27,05:02:44,02,07,1, 11.9,1,1, 2.836, 10466.911, 453.437, 52855.062 25/04/27,05:02:44,03,07,1, 11.9,1,1, 2.836, 10466.916, 453.435, 52855.057 25/04/27,05:02:44,04,07,1, 11.9,1,1, 2.836, 10466.954, 453.431, 52854.995 25/04/27,05:02:44,05,07,1, 11.9,1,1, 2.836, 10466.946, 453.442, 52855.013 25/04/27,05:02:44,06,07,1, 11.9,1,1, 2.836, 10466.956, 453.433, 52854.976 25/04/27,05:02:44,07,07,1, 11.9,1,1, 2.836, 10466.957, 453.433, 52855.006 25/04/27,05:02:44,08,07,1, 11.9,1,1, 2.836, 10466.987, 453.431, 52854.996 25/04/27,05:02:44,09,07,1, 11.9,1,1, 2.836, 10466.960, 453.419, 52854.982 25/04/27,05:02:44,10,07,1, 11.9,1,1, 2.836, 10466.964, 453.478, 52855.052 25/04/27,05:02:44,11,07,1, 11.9,1,1, 2.836, 10466.997, 453.446, 52855.011 25/04/27,05:02:44,12,07,1, 11.9,1,1, 2.836, 10466.998, 453.452, 52855.053 25/04/27,05:02:44,13,07,1, 11.9,1,1, 2.836, 10466.979, 453.453, 52855.043 25/04/27,05:02:44,14,07,1, 11.9,1,1, 2.836, 10467.015, 453.445, 52854.951 25/04/27,05:02:44,15,07,1, 11.9,1,1, 2.836, 10467.012, 453.437, 52854.967 25/04/27,05:02:44,16,07,1, 11.9,1,1, 2.836, 10467.031, 453.436, 52854.994 25/04/27,05:02:44,17,07,1, 11.9,1,1, 2.836, 10467.039, 453.441, 52855.020 25/04/27,05:02:44,18,07,1, 11.9,1,1, 2.836, 10467.054, 453.460, 52855.059 25/04/27,05:02:44,19,07,1, 11.9,1,1, 2.836, 10467.052, 453.445, 52855.022 25/04/27,05:02:45,00,07,1, 12.0,1,1, 2.842, 10467.045, 453.445, 52855.022 25/04/27,05:02:45,01,07,1, 12.0,1,1, 2.842, 10467.070, 453.456, 52855.046 25/04/27,05:02:45,02,07,1, 12.0,1,1, 2.842, 10467.061, 453.446, 52854.981 25/04/27,05:02:45,03,07,1, 12.0,1,1, 2.842, 10467.066, 453.449, 52855.013 25/04/27,05:02:45,04,07,1, 12.0,1,1, 2.842, 10467.080, 453.449, 52855.055 25/04/27,05:02:45,05,07,1, 12.0,1,1, 2.842, 10467.095, 453.441, 52854.956 25/04/27,05:02:45,06,07,1, 12.0,1,1, 2.842, 10467.089, 453.427, 52855.029 25/04/27,05:02:45,07,07,1, 12.0,1,1, 2.842, 10467.105, 453.457, 52855.042 25/04/27,05:02:45,08,07,1, 12.0,1,1, 2.842, 10467.103, 453.449, 52854.924 25/04/27,05:02:45,09,07,1, 12.0,1,1, 2.842, 10467.111, 453.443, 52854.889 25/04/27,05:02:45,10,07,1, 12.0,1,1, 2.842, 10467.128, 453.441, 52854.977 25/04/27,05:02:45,11,07,1, 12.0,1,1, 2.842, 10467.123, 453.437, 52854.981 25/04/27,05:02:45,12,07,1, 12.0,1,1, 2.842, 10467.133, 453.449, 52854.962 25/04/27,05:02:45,13,07,1, 12.0,1,1, 2.842, 10467.140, 453.441, 52854.966 25/04/27,05:02:45,14,07,1, 12.0,1,1, 2.842, 10467.150, 453.423, 52854.974 25/04/27,05:02:45,15,07,1, 12.0,1,1, 2.842, 10467.163, 453.447, 52855.021 25/04/27,05:02:45,16,07,1, 12.0,1,1, 2.842, 10467.175, 453.439, 52854.977 25/04/27,05:02:45,17,07,1, 12.0,1,1, 2.842, 10467.175, 453.443, 52854.853 25/04/27,05:02:45,18,07,1, 12.0,1,1, 2.842, 10467.159, 453.441, 52855.001 25/04/27,05:02:45,19,07,1, 12.0,1,1, 2.842, 10467.168, 453.444, 52854.959 25/04/27,05:02:46,00,07,1, 12.0,1,1, 2.837, 10467.162, 453.444, 52854.959 25/04/27,05:02:46,01,07,1, 12.0,1,1, 2.837, 10467.183, 453.453, 52855.015 25/04/27,05:02:46,02,07,1, 12.0,1,1, 2.837, 10467.219, 453.453, 52854.915 25/04/27,05:02:46,03,07,1, 12.0,1,1, 2.837, 10467.190, 453.456, 52854.973 25/04/27,05:02:46,04,07,1, 12.0,1,1, 2.837, 10467.222, 453.448, 52855.058 25/04/27,05:02:46,05,07,1, 12.0,1,1, 2.837, 10467.229, 453.449, 52854.947 25/04/27,05:02:46,06,07,1, 12.0,1,1, 2.837, 10467.250, 453.427, 52854.947 25/04/27,05:02:46,07,07,1, 12.0,1,1, 2.837, 10467.243, 453.412, 52854.951 25/04/27,05:02:46,08,07,1, 12.0,1,1, 2.837, 10467.261, 453.449, 52854.942 25/04/27,05:02:46,09,07,1, 12.0,1,1, 2.837, 10467.261, 453.419, 52854.899 25/04/27,05:02:46,10,07,1, 12.0,1,1, 2.837, 10467.266, 453.453, 52855.066 25/04/27,05:02:46,11,07,1, 12.0,1,1, 2.837, 10467.252, 453.435, 52855.144 25/04/27,05:02:46,12,07,1, 12.0,1,1, 2.837, 10467.348, 453.423, 52854.892 25/04/27,05:02:46,13,07,1, 12.0,1,1, 2.837, 10467.301, 453.458, 52854.918 25/04/27,05:02:46,14,07,1, 12.0,1,1, 2.837, 10467.295, 453.435, 52854.837 25/04/27,05:02:46,15,07,1, 12.0,1,1, 2.837, 10467.324, 453.424, 52854.993 25/04/27,05:02:46,16,07,1, 12.0,1,1, 2.837, 10467.330, 453.425, 52854.904 25/04/27,05:02:46,17,07,1, 12.0,1,1, 2.837, 10467.343, 453.412, 52854.924 25/04/27,05:02:46,18,07,1, 12.0,1,1, 2.837, 10467.336, 453.444, 52854.963 25/04/27,05:02:46,19,07,1, 12.0,1,1, 2.837, 10467.336, 453.417, 52854.913 25/04/27,05:02:47,00,07,1, 11.9,1,1, 2.837, 10467.329, 453.417, 52854.913 25/04/27,05:02:47,01,07,1, 11.9,1,1, 2.837, 10467.353, 453.440, 52854.950 25/04/27,05:02:47,02,07,1, 11.9,1,1, 2.837, 10467.365, 453.443, 52854.855 25/04/27,05:02:47,03,07,1, 11.9,1,1, 2.837, 10467.376, 453.440, 52854.953 25/04/27,05:02:47,04,07,1, 11.9,1,1, 2.837, 10467.368, 453.428, 52854.900 25/04/27,05:02:47,05,07,1, 11.9,1,1, 2.837, 10467.357, 453.447, 52854.899 25/04/27,05:02:47,06,07,1, 11.9,1,1, 2.837, 10467.398, 453.453, 52854.874 25/04/27,05:02:47,07,07,1, 11.9,1,1, 2.837, 10467.396, 453.436, 52854.848 25/04/27,05:02:47,08,07,1, 11.9,1,1, 2.837, 10467.392, 453.462, 52854.868 25/04/27,05:02:47,09,07,1, 11.9,1,1, 2.837, 10467.429, 453.432, 52854.624 25/04/27,05:02:47,10,07,1, 11.9,1,1, 2.837, 10467.412, 453.462, 52854.929 25/04/27,05:02:47,11,07,1, 11.9,1,1, 2.837, 10467.432, 453.430, 52854.857 25/04/27,05:02:47,12,07,1, 11.9,1,1, 2.837, 10467.457, 453.427, 52854.734 25/04/27,05:02:47,13,07,1, 11.9,1,1, 2.837, 10467.410, 453.449, 52854.822 25/04/27,05:02:47,14,07,1, 11.9,1,1, 2.837, 10467.443, 453.434, 52854.835 25/04/27,05:02:47,15,07,1, 11.9,1,1, 2.837, 10467.455, 453.437, 52854.826 25/04/27,05:02:47,16,07,1, 11.9,1,1, 2.837, 10467.430, 453.491, 52855.050 25/04/27,05:02:47,17,07,1, 11.9,1,1, 2.837, 10467.479, 453.477, 52854.962 25/04/27,05:02:47,18,07,1, 11.9,1,1, 2.837, 10467.497, 453.456, 52854.857 25/04/27,05:02:47,19,07,1, 11.9,1,1, 2.837, 10467.472, 453.469, 52854.864 25/04/27,05:02:48,00,07,1, 11.9,1,1, 2.838, 10467.471, 453.469, 52854.864 25/04/27,05:02:48,01,07,1, 11.9,1,1, 2.838, 10467.514, 453.461, 52854.874 25/04/27,05:02:48,02,07,1, 11.9,1,1, 2.838, 10467.514, 453.462, 52854.835 25/04/27,05:02:48,03,07,1, 11.9,1,1, 2.838, 10467.514, 453.478, 52854.857 25/04/27,05:02:48,04,07,1, 11.9,1,1, 2.838, 10467.554, 453.479, 52854.856 25/04/27,05:02:48,05,07,1, 11.9,1,1, 2.838, 10467.527, 453.476, 52854.868 25/04/27,05:02:48,06,07,1, 11.9,1,1, 2.838, 10467.550, 453.520, 52854.908 25/04/27,05:02:48,07,07,1, 11.9,1,1, 2.838, 10467.551, 453.474, 52854.869 25/04/27,05:02:48,08,07,1, 11.9,1,1, 2.838, 10467.559, 453.499, 52854.895 25/04/27,05:02:48,09,07,1, 11.9,1,1, 2.838, 10467.557, 453.472, 52854.917 25/04/27,05:02:48,10,07,1, 11.9,1,1, 2.838, 10467.562, 453.503, 52854.922 25/04/27,05:02:48,11,07,1, 11.9,1,1, 2.838, 10467.574, 453.482, 52854.818 25/04/27,05:02:48,12,07,1, 11.9,1,1, 2.838, 10467.606, 453.479, 52854.806 25/04/27,05:02:48,13,07,1, 11.9,1,1, 2.838, 10467.578, 453.496, 52854.854 25/04/27,05:02:48,14,07,1, 11.9,1,1, 2.838, 10467.607, 453.509, 52854.852 25/04/27,05:02:48,15,07,1, 11.9,1,1, 2.838, 10467.602, 453.459, 52854.816 25/04/27,05:02:48,16,07,1, 11.9,1,1, 2.838, 10467.610, 453.504, 52854.795 25/04/27,05:02:48,17,07,1, 11.9,1,1, 2.838, 10467.630, 453.490, 52854.884 25/04/27,05:02:48,18,07,1, 11.9,1,1, 2.838, 10467.622, 453.483, 52854.813 25/04/27,05:02:48,19,07,1, 11.9,1,1, 2.838, 10467.620, 453.517, 52854.800 25/04/27,05:02:49,00,08,1, 11.9,1,1, 2.836, 10467.613, 453.517, 52854.800 25/04/27,05:02:49,01,08,1, 11.9,1,1, 2.836, 10467.665, 453.515, 52854.810 25/04/27,05:02:49,02,08,1, 11.9,1,1, 2.836, 10467.658, 453.513, 52854.849 25/04/27,05:02:49,03,08,1, 11.9,1,1, 2.836, 10467.664, 453.484, 52854.865 25/04/27,05:02:49,04,08,1, 11.9,1,1, 2.836, 10467.643, 453.497, 52854.845 25/04/27,05:02:49,05,08,1, 11.9,1,1, 2.836, 10467.663, 453.514, 52854.799 25/04/27,05:02:49,06,08,1, 11.9,1,1, 2.836, 10467.701, 453.511, 52854.873 25/04/27,05:02:49,07,08,1, 11.9,1,1, 2.836, 10467.696, 453.509, 52854.830 25/04/27,05:02:49,08,08,1, 11.9,1,1, 2.836, 10467.739, 453.498, 52854.793 25/04/27,05:02:49,09,08,1, 11.9,1,1, 2.836, 10467.731, 453.520, 52854.843 25/04/27,05:02:49,10,08,1, 11.9,1,1, 2.836, 10467.745, 453.521, 52854.843 25/04/27,05:02:49,11,08,1, 11.9,1,1, 2.836, 10467.730, 453.503, 52854.803 25/04/27,05:02:49,12,08,1, 11.9,1,1, 2.836, 10467.775, 453.507, 52854.845 25/04/27,05:02:49,13,08,1, 11.9,1,1, 2.836, 10467.763, 453.521, 52854.841 25/04/27,05:02:49,14,08,1, 11.9,1,1, 2.836, 10467.764, 453.528, 52854.863 25/04/27,05:02:49,15,08,1, 11.9,1,1, 2.836, 10467.813, 453.513, 52854.667 25/04/27,05:02:49,16,08,1, 11.9,1,1, 2.836, 10467.758, 453.552, 52854.883 25/04/27,05:02:49,17,08,1, 11.9,1,1, 2.836, 10467.787, 453.531, 52854.869 25/04/27,05:02:49,18,08,1, 11.9,1,1, 2.836, 10467.802, 453.536, 52854.879 25/04/27,05:02:49,19,08,1, 11.9,1,1, 2.836, 10467.815, 453.537, 52854.877 25/04/27,05:02:50,00,08,1, 11.8,1,1, 2.838, 10467.813, 453.537, 52854.877 25/04/27,05:02:50,01,08,1, 11.8,1,1, 2.838, 10467.846, 453.508, 52854.848 25/04/27,05:02:50,02,08,1, 11.8,1,1, 2.838, 10467.853, 453.550, 52854.850 25/04/27,05:02:50,03,08,1, 11.8,1,1, 2.838, 10467.854, 453.549, 52854.843 25/04/27,05:02:50,04,08,1, 11.8,1,1, 2.838, 10467.877, 453.546, 52854.806 25/04/27,05:02:50,05,08,1, 11.8,1,1, 2.838, 10467.866, 453.544, 52854.843 25/04/27,05:02:50,06,08,1, 11.8,1,1, 2.838, 10467.883, 453.576, 52854.871 25/04/27,05:02:50,07,08,1, 11.8,1,1, 2.838, 10467.903, 453.553, 52854.819 25/04/27,05:02:50,08,08,1, 11.8,1,1, 2.838, 10467.941, 453.559, 52854.806 25/04/27,05:02:50,09,08,1, 11.8,1,1, 2.838, 10467.926, 453.557, 52854.845 25/04/27,05:02:50,10,08,1, 11.8,1,1, 2.838, 10467.946, 453.568, 52854.831 25/04/27,05:02:50,11,08,1, 11.8,1,1, 2.838, 10467.967, 453.585, 52854.798 25/04/27,05:02:50,12,08,1, 11.8,1,1, 2.838, 10467.964, 453.565, 52854.746 25/04/27,05:02:50,13,08,1, 11.8,1,1, 2.838, 10467.969, 453.556, 52854.858 25/04/27,05:02:50,14,08,1, 11.8,1,1, 2.838, 10468.003, 453.575, 52854.778 25/04/27,05:02:50,15,08,1, 11.8,1,1, 2.838, 10468.015, 453.578, 52854.844 25/04/27,05:02:50,16,08,1, 11.8,1,1, 2.838, 10468.005, 453.583, 52854.835 25/04/27,05:02:50,17,08,1, 11.8,1,1, 2.838, 10468.025, 453.620, 52854.819 25/04/27,05:02:50,18,08,1, 11.8,1,1, 2.838, 10468.038, 453.605, 52854.800 25/04/27,05:02:50,19,08,1, 11.8,1,1, 2.838, 10468.047, 453.619, 52854.812 25/04/27,05:02:51,00,08,1, 11.9,1,1, 2.839, 10468.047, 453.619, 52854.812 25/04/27,05:02:51,01,08,1, 11.9,1,1, 2.839, 10468.082, 453.622, 52854.793 25/04/27,05:02:51,02,08,1, 11.9,1,1, 2.839, 10468.077, 453.610, 52854.775 25/04/27,05:02:51,03,08,1, 11.9,1,1, 2.839, 10468.072, 453.596, 52854.786 25/04/27,05:02:51,04,08,1, 11.9,1,1, 2.839, 10468.122, 453.627, 52854.754 25/04/27,05:02:51,05,08,1, 11.9,1,1, 2.839, 10468.097, 453.633, 52854.759 25/04/27,05:02:51,06,08,1, 11.9,1,1, 2.839, 10468.127, 453.622, 52854.771 25/04/27,05:02:51,07,08,1, 11.9,1,1, 2.839, 10468.142, 453.652, 52854.806 25/04/27,05:02:51,08,08,1, 11.9,1,1, 2.839, 10468.131, 453.646, 52854.838 25/04/27,05:02:51,09,08,1, 11.9,1,1, 2.839, 10468.157, 453.666, 52854.816 25/04/27,05:02:51,10,08,1, 11.9,1,1, 2.839, 10468.168, 453.644, 52854.797 25/04/27,05:02:51,11,08,1, 11.9,1,1, 2.839, 10468.171, 453.660, 52854.775 25/04/27,05:02:51,12,08,1, 11.9,1,1, 2.839, 10468.172, 453.679, 52854.790 25/04/27,05:02:51,13,08,1, 11.9,1,1, 2.839, 10468.191, 453.641, 52854.794 25/04/27,05:02:51,14,08,1, 11.9,1,1, 2.839, 10468.203, 453.644, 52854.783 25/04/27,05:02:51,15,08,1, 11.9,1,1, 2.839, 10468.224, 453.668, 52854.781 25/04/27,05:02:51,16,08,1, 11.9,1,1, 2.839, 10468.250, 453.665, 52854.735 25/04/27,05:02:51,17,08,1, 11.9,1,1, 2.839, 10468.255, 453.667, 52854.755 25/04/27,05:02:51,18,08,1, 11.9,1,1, 2.839, 10468.265, 453.668, 52854.756 25/04/27,05:02:51,19,08,1, 11.9,1,1, 2.839, 10468.266, 453.693, 52854.773 25/04/27,05:02:52,00,08,1, 11.9,1,1, 2.841, 10468.264, 453.693, 52854.773 25/04/27,05:02:52,01,08,1, 11.9,1,1, 2.841, 10468.268, 453.661, 52854.754 25/04/27,05:02:52,02,08,1, 11.9,1,1, 2.841, 10468.290, 453.673, 52854.808 25/04/27,05:02:52,03,08,1, 11.9,1,1, 2.841, 10468.295, 453.690, 52854.722 25/04/27,05:02:52,04,08,1, 11.9,1,1, 2.841, 10468.312, 453.691, 52854.794 25/04/27,05:02:52,05,08,1, 11.9,1,1, 2.841, 10468.326, 453.709, 52854.827 25/04/27,05:02:52,06,08,1, 11.9,1,1, 2.841, 10468.353, 453.683, 52854.742 25/04/27,05:02:52,07,08,1, 11.9,1,1, 2.841, 10468.321, 453.700, 52854.831 25/04/27,05:02:52,08,08,1, 11.9,1,1, 2.841, 10468.366, 453.713, 52854.789 25/04/27,05:02:52,09,08,1, 11.9,1,1, 2.841, 10468.371, 453.706, 52854.804 25/04/27,05:02:52,10,08,1, 11.9,1,1, 2.841, 10468.368, 453.707, 52854.825 25/04/27,05:02:52,11,08,1, 11.9,1,1, 2.841, 10468.396, 453.702, 52854.762 25/04/27,05:02:52,12,08,1, 11.9,1,1, 2.841, 10468.429, 453.726, 52854.765 25/04/27,05:02:52,13,08,1, 11.9,1,1, 2.841, 10468.414, 453.722, 52854.783 25/04/27,05:02:52,14,08,1, 11.9,1,1, 2.841, 10468.442, 453.721, 52854.753 25/04/27,05:02:52,15,08,1, 11.9,1,1, 2.841, 10468.479, 453.726, 52854.787 25/04/27,05:02:52,16,08,1, 11.9,1,1, 2.841, 10468.473, 453.749, 52854.787 25/04/27,05:02:52,17,08,1, 11.9,1,1, 2.841, 10468.486, 453.719, 52854.832 25/04/27,05:02:52,18,08,1, 11.9,1,1, 2.841, 10468.481, 453.722, 52854.782 25/04/27,05:02:52,19,08,1, 11.9,1,1, 2.841, 10468.480, 453.705, 52854.750 25/04/27,05:02:53,00,08,1, 12.0,1,1, 2.837, 10468.472, 453.705, 52854.750 25/04/27,05:02:53,01,08,1, 12.0,1,1, 2.837, 10468.524, 453.716, 52854.746 25/04/27,05:02:53,02,08,1, 12.0,1,1, 2.837, 10468.536, 453.724, 52854.795 25/04/27,05:02:53,03,08,1, 12.0,1,1, 2.837, 10468.547, 453.754, 52854.759 25/04/27,05:02:53,04,08,1, 12.0,1,1, 2.837, 10468.561, 453.724, 52854.748 25/04/27,05:02:53,05,08,1, 12.0,1,1, 2.837, 10468.570, 453.718, 52854.698 25/04/27,05:02:53,06,08,1, 12.0,1,1, 2.837, 10468.610, 453.731, 52854.782 25/04/27,05:02:53,07,08,1, 12.0,1,1, 2.837, 10468.601, 453.717, 52854.782 25/04/27,05:02:53,08,08,1, 12.0,1,1, 2.837, 10468.633, 453.744, 52854.762 25/04/27,05:02:53,09,08,1, 12.0,1,1, 2.837, 10468.643, 453.718, 52854.703 25/04/27,05:02:53,10,08,1, 12.0,1,1, 2.837, 10468.645, 453.749, 52854.775 25/04/27,05:02:53,11,08,1, 12.0,1,1, 2.837, 10468.663, 453.741, 52854.806 25/04/27,05:02:53,12,08,1, 12.0,1,1, 2.837, 10468.680, 453.747, 52854.789 25/04/27,05:02:53,13,08,1, 12.0,1,1, 2.837, 10468.698, 453.746, 52854.757 25/04/27,05:02:53,14,08,1, 12.0,1,1, 2.837, 10468.718, 453.742, 52854.734 25/04/27,05:02:53,15,08,1, 12.0,1,1, 2.837, 10468.735, 453.732, 52854.728 25/04/27,05:02:53,16,08,1, 12.0,1,1, 2.837, 10468.730, 453.744, 52854.753 25/04/27,05:02:53,17,08,1, 12.0,1,1, 2.837, 10468.730, 453.748, 52854.810 25/04/27,05:02:53,18,08,1, 12.0,1,1, 2.837, 10468.779, 453.754, 52854.746 25/04/27,05:02:53,19,08,1, 12.0,1,1, 2.837, 10468.769, 453.748, 52854.805 25/04/27,05:02:54,00,08,1, 12.0,1,1, 2.840, 10468.764, 453.748, 52854.805 25/04/27,05:02:54,01,08,1, 12.0,1,1, 2.840, 10468.819, 453.775, 52854.812 25/04/27,05:02:54,02,08,1, 12.0,1,1, 2.840, 10468.809, 453.759, 52854.785 25/04/27,05:02:54,03,08,1, 12.0,1,1, 2.840, 10468.831, 453.775, 52854.740 25/04/27,05:02:54,04,08,1, 12.0,1,1, 2.840, 10468.837, 453.765, 52854.802 25/04/27,05:02:54,05,08,1, 12.0,1,1, 2.840, 10468.857, 453.772, 52854.701 25/04/27,05:02:54,06,08,1, 12.0,1,1, 2.840, 10468.868, 453.766, 52854.730 25/04/27,05:02:54,07,08,1, 12.0,1,1, 2.840, 10468.894, 453.779, 52854.691 25/04/27,05:02:54,08,08,1, 12.0,1,1, 2.840, 10468.888, 453.759, 52854.777 25/04/27,05:02:54,09,08,1, 12.0,1,1, 2.840, 10468.903, 453.760, 52854.692 25/04/27,05:02:54,10,08,1, 12.0,1,1, 2.840, 10468.917, 453.779, 52854.708 25/04/27,05:02:54,11,08,1, 12.0,1,1, 2.840, 10468.934, 453.758, 52854.695 25/04/27,05:02:54,12,08,1, 12.0,1,1, 2.840, 10468.952, 453.745, 52854.736 25/04/27,05:02:54,13,08,1, 12.0,1,1, 2.840, 10468.948, 453.762, 52854.682 25/04/27,05:02:54,14,08,1, 12.0,1,1, 2.840, 10468.974, 453.739, 52854.747 25/04/27,05:02:54,15,08,1, 12.0,1,1, 2.840, 10468.991, 453.755, 52854.659 25/04/27,05:02:54,16,08,1, 12.0,1,1, 2.840, 10468.997, 453.738, 52854.706 25/04/27,05:02:54,17,08,1, 12.0,1,1, 2.840, 10469.009, 453.747, 52854.761 25/04/27,05:02:54,18,08,1, 12.0,1,1, 2.840, 10469.034, 453.763, 52854.751 25/04/27,05:02:54,19,08,1, 12.0,1,1, 2.840, 10469.048, 453.739, 52854.674 25/04/27,05:02:55,00,08,1, 11.9,1,1, 2.838, 10469.048, 453.739, 52854.674 25/04/27,05:02:55,01,08,1, 11.9,1,1, 2.838, 10469.080, 453.757, 52854.764 25/04/27,05:02:55,02,08,1, 11.9,1,1, 2.838, 10469.085, 453.781, 52854.793 25/04/27,05:02:55,03,08,1, 11.9,1,1, 2.838, 10469.132, 453.758, 52854.753 25/04/27,05:02:55,04,08,1, 11.9,1,1, 2.838, 10469.139, 453.743, 52854.696 25/04/27,05:02:55,05,08,1, 11.9,1,1, 2.838, 10469.165, 453.757, 52854.731 25/04/27,05:02:55,06,08,1, 11.9,1,1, 2.838, 10469.136, 453.751, 52854.580 25/04/27,05:02:55,07,08,1, 11.9,1,1, 2.838, 10469.178, 453.740, 52854.760 25/04/27,05:02:55,08,08,1, 11.9,1,1, 2.838, 10469.218, 453.767, 52854.741 25/04/27,05:02:55,09,08,1, 11.9,1,1, 2.838, 10469.210, 453.749, 52854.772 25/04/27,05:02:55,10,08,1, 11.9,1,1, 2.838, 10469.206, 453.748, 52854.695 25/04/27,05:02:55,11,08,1, 11.9,1,1, 2.838, 10469.231, 453.766, 52854.767 25/04/27,05:02:55,12,08,1, 11.9,1,1, 2.838, 10469.259, 453.769, 52854.719 25/04/27,05:02:55,13,08,1, 11.9,1,1, 2.838, 10469.280, 453.755, 52854.761 25/04/27,05:02:55,14,08,1, 11.9,1,1, 2.838, 10469.281, 453.761, 52854.755 25/04/27,05:02:55,15,08,1, 11.9,1,1, 2.838, 10469.284, 453.775, 52854.712 25/04/27,05:02:55,16,08,1, 11.9,1,1, 2.838, 10469.322, 453.793, 52854.752 25/04/27,05:02:55,17,08,1, 11.9,1,1, 2.838, 10469.327, 453.757, 52854.483 25/04/27,05:02:55,18,08,1, 11.9,1,1, 2.838, 10469.376, 453.799, 52854.684 25/04/27,05:02:55,19,08,1, 11.9,1,1, 2.838, 10469.387, 453.805, 52854.669 25/04/27,05:02:56,00,08,1, 11.9,1,1, 2.834, 10469.382, 453.805, 52854.669 25/04/27,05:02:56,01,08,1, 11.9,1,1, 2.834, 10469.411, 453.809, 52854.710 25/04/27,05:02:56,02,08,1, 11.9,1,1, 2.834, 10469.386, 453.811, 52854.655 25/04/27,05:02:56,03,08,1, 11.9,1,1, 2.834, 10469.423, 453.816, 52854.730 25/04/27,05:02:56,04,08,1, 11.9,1,1, 2.834, 10469.433, 453.812, 52854.737 25/04/27,05:02:56,05,08,1, 11.9,1,1, 2.834, 10469.433, 453.794, 52854.729 25/04/27,05:02:56,06,08,1, 11.9,1,1, 2.834, 10469.449, 453.814, 52854.640 25/04/27,05:02:56,07,08,1, 11.9,1,1, 2.834, 10469.472, 453.805, 52854.639 25/04/27,05:02:56,08,08,1, 11.9,1,1, 2.834, 10469.473, 453.805, 52854.677 25/04/27,05:02:56,09,08,1, 11.9,1,1, 2.834, 10469.498, 453.806, 52854.672 25/04/27,05:02:56,10,08,1, 11.9,1,1, 2.834, 10469.546, 453.809, 52854.658 25/04/27,05:02:56,11,08,1, 11.9,1,1, 2.834, 10469.523, 453.798, 52854.683 25/04/27,05:02:56,12,08,1, 11.9,1,1, 2.834, 10469.558, 453.833, 52854.655 25/04/27,05:02:56,13,08,1, 11.9,1,1, 2.834, 10469.576, 453.811, 52854.668 25/04/27,05:02:56,14,08,1, 11.9,1,1, 2.834, 10469.582, 453.829, 52854.745 25/04/27,05:02:56,15,08,1, 11.9,1,1, 2.834, 10469.594, 453.824, 52854.704 25/04/27,05:02:56,16,08,1, 11.9,1,1, 2.834, 10469.631, 453.835, 52854.708 25/04/27,05:02:56,17,08,1, 11.9,1,1, 2.834, 10469.649, 453.850, 52854.636 25/04/27,05:02:56,18,08,1, 11.9,1,1, 2.834, 10469.662, 453.802, 52854.679 25/04/27,05:02:56,19,08,1, 11.9,1,1, 2.834, 10469.660, 453.827, 52854.706 25/04/27,05:02:57,00,08,1, 11.9,1,1, 2.840, 10469.657, 453.827, 52854.706 25/04/27,05:02:57,01,08,1, 11.9,1,1, 2.840, 10469.690, 453.796, 52854.647 25/04/27,05:02:57,02,08,1, 11.9,1,1, 2.840, 10469.704, 453.812, 52854.879 25/04/27,05:02:57,03,08,1, 11.9,1,1, 2.840, 10469.745, 453.847, 52854.835 25/04/27,05:02:57,04,08,1, 11.9,1,1, 2.840, 10469.756, 453.860, 52854.943 25/04/27,05:02:57,05,08,1, 11.9,1,1, 2.840, 10469.754, 453.841, 52854.894 25/04/27,05:02:57,06,08,1, 11.9,1,1, 2.840, 10469.797, 453.824, 52854.860 25/04/27,05:02:57,07,08,1, 11.9,1,1, 2.840, 10469.777, 453.831, 52854.781 25/04/27,05:02:57,08,08,1, 11.9,1,1, 2.840, 10469.854, 453.842, 52854.891 25/04/27,05:02:57,09,08,1, 11.9,1,1, 2.840, 10469.846, 453.836, 52854.773 25/04/27,05:02:57,10,08,1, 11.9,1,1, 2.840, 10469.865, 453.870, 52854.875 25/04/27,05:02:57,11,08,1, 11.9,1,1, 2.840, 10469.873, 453.846, 52854.853 25/04/27,05:02:57,12,08,1, 11.9,1,1, 2.840, 10469.880, 453.859, 52854.894 25/04/27,05:02:57,13,08,1, 11.9,1,1, 2.840, 10469.899, 453.846, 52854.991 25/04/27,05:02:57,14,08,1, 11.9,1,1, 2.840, 10469.917, 453.859, 52854.820 25/04/27,05:02:57,15,08,1, 11.9,1,1, 2.840, 10469.905, 453.853, 52854.908 25/04/27,05:02:57,16,08,1, 11.9,1,1, 2.840, 10469.906, 453.860, 52854.952 25/04/27,05:02:57,17,08,1, 11.9,1,1, 2.840, 10469.952, 453.868, 52854.891 25/04/27,05:02:57,18,08,1, 11.9,1,1, 2.840, 10469.973, 453.867, 52854.884 25/04/27,05:02:57,19,08,1, 11.9,1,1, 2.840, 10469.968, 453.868, 52854.887 25/04/27,05:02:58,00,08,1, 11.9,1,1, 2.838, 10469.966, 453.868, 52854.887 25/04/27,05:02:58,01,08,1, 11.9,1,1, 2.838, 10470.007, 453.846, 52854.864 25/04/27,05:02:58,02,08,1, 11.9,1,1, 2.838, 10470.011, 453.846, 52854.832 25/04/27,05:02:58,03,08,1, 11.9,1,1, 2.838, 10470.043, 453.852, 52854.811 25/04/27,05:02:58,04,08,1, 11.9,1,1, 2.838, 10470.068, 453.828, 52854.788 25/04/27,05:02:58,05,08,1, 11.9,1,1, 2.838, 10470.071, 453.850, 52854.834 25/04/27,05:02:58,06,08,1, 11.9,1,1, 2.838, 10470.095, 453.847, 52854.833 25/04/27,05:02:58,07,08,1, 11.9,1,1, 2.838, 10470.082, 453.836, 52854.844 25/04/27,05:02:58,08,08,1, 11.9,1,1, 2.838, 10470.108, 453.845, 52854.842 25/04/27,05:02:58,09,08,1, 11.9,1,1, 2.838, 10470.132, 453.843, 52854.841 25/04/27,05:02:58,10,08,1, 11.9,1,1, 2.838, 10470.153, 453.831, 52854.765 25/04/27,05:02:58,11,08,1, 11.9,1,1, 2.838, 10470.179, 453.840, 52854.853 25/04/27,05:02:58,12,08,1, 11.9,1,1, 2.838, 10470.190, 453.845, 52854.777 25/04/27,05:02:58,13,08,1, 11.9,1,1, 2.838, 10470.209, 453.826, 52854.809 25/04/27,05:02:58,14,08,1, 11.9,1,1, 2.838, 10470.247, 453.844, 52854.759 25/04/27,05:02:58,15,08,1, 11.9,1,1, 2.838, 10470.253, 453.819, 52854.772 25/04/27,05:02:58,16,08,1, 11.9,1,1, 2.838, 10470.261, 453.842, 52854.811 25/04/27,05:02:58,17,08,1, 11.9,1,1, 2.838, 10470.276, 453.820, 52854.834 25/04/27,05:02:58,18,08,1, 11.9,1,1, 2.838, 10470.305, 453.841, 52854.828 25/04/27,05:02:58,19,08,1, 11.9,1,1, 2.838, 10470.336, 453.833, 52854.788 25/04/27,05:02:59,00,08,1, 11.8,1,1, 2.839, 10470.333, 453.833, 52854.788 25/04/27,05:02:59,01,08,1, 11.8,1,1, 2.839, 10470.365, 453.844, 52854.792 25/04/27,05:02:59,02,08,1, 11.8,1,1, 2.839, 10470.391, 453.826, 52854.784 25/04/27,05:02:59,03,08,1, 11.8,1,1, 2.839, 10470.373, 453.842, 52854.818 25/04/27,05:02:59,04,08,1, 11.8,1,1, 2.839, 10470.423, 453.821, 52854.815 25/04/27,05:02:59,05,08,1, 11.8,1,1, 2.839, 10470.423, 453.826, 52854.775 25/04/27,05:02:59,06,08,1, 11.8,1,1, 2.839, 10470.445, 453.821, 52854.791 25/04/27,05:02:59,07,08,1, 11.8,1,1, 2.839, 10470.465, 453.831, 52854.812 25/04/27,05:02:59,08,08,1, 11.8,1,1, 2.839, 10470.467, 453.826, 52854.790 25/04/27,05:02:59,09,08,1, 11.8,1,1, 2.839, 10470.504, 453.849, 52854.755 25/04/27,05:02:59,10,08,1, 11.8,1,1, 2.839, 10470.493, 453.811, 52854.743 25/04/27,05:02:59,11,08,1, 11.8,1,1, 2.839, 10470.519, 453.800, 52854.746 25/04/27,05:02:59,12,08,1, 11.8,1,1, 2.839, 10470.564, 453.826, 52854.722 25/04/27,05:02:59,13,08,1, 11.8,1,1, 2.839, 10470.555, 453.817, 52854.718 25/04/27,05:02:59,14,08,1, 11.8,1,1, 2.839, 10470.550, 453.802, 52854.735 25/04/27,05:02:59,15,08,1, 11.8,1,1, 2.839, 10470.603, 453.818, 52854.716 25/04/27,05:02:59,16,08,1, 11.8,1,1, 2.839, 10470.617, 453.820, 52854.689 25/04/27,05:02:59,17,08,1, 11.8,1,1, 2.839, 10470.604, 453.823, 52854.800 25/04/27,05:02:59,18,08,1, 11.8,1,1, 2.839, 10470.642, 453.816, 52854.771 25/04/27,05:02:59,19,08,1, 11.8,1,1, 2.839, 10470.657, 453.823, 52854.673 25/04/27,05:03:00,00,08,1, 11.9,1,1, 2.837, 10470.650, 453.823, 52854.673 25/04/27,05:03:00,01,08,1, 11.9,1,1, 2.837, 10470.673, 453.805, 52854.688 25/04/27,05:03:00,02,08,1, 11.9,1,1, 2.837, 10470.705, 453.809, 52854.523 25/04/27,05:03:00,03,08,1, 11.9,1,1, 2.837, 10470.713, 453.777, 52854.483 25/04/27,05:03:00,04,08,1, 11.9,1,1, 2.837, 10470.737, 453.778, 52854.513 25/04/27,05:03:00,05,08,1, 11.9,1,1, 2.837, 10470.745, 453.800, 52854.486 25/04/27,05:03:00,06,08,1, 11.9,1,1, 2.837, 10470.774, 453.764, 52854.536 25/04/27,05:03:00,07,08,1, 11.9,1,1, 2.837, 10470.767, 453.793, 52854.519 25/04/27,05:03:00,08,08,1, 11.9,1,1, 2.837, 10470.796, 453.777, 52854.421 25/04/27,05:03:00,09,08,1, 11.9,1,1, 2.837, 10470.805, 453.763, 52854.459 25/04/27,05:03:00,10,08,1, 11.9,1,1, 2.837, 10470.843, 453.782, 52854.459 25/04/27,05:03:00,11,08,1, 11.9,1,1, 2.837, 10470.842, 453.780, 52854.503 25/04/27,05:03:00,12,08,1, 11.9,1,1, 2.837, 10470.859, 453.788, 52854.530 25/04/27,05:03:00,13,08,1, 11.9,1,1, 2.837, 10470.894, 453.775, 52854.435 25/04/27,05:03:00,14,08,1, 11.9,1,1, 2.837, 10470.890, 453.778, 52854.522 25/04/27,05:03:00,15,08,1, 11.9,1,1, 2.837, 10470.920, 453.793, 52854.424 25/04/27,05:03:00,16,08,1, 11.9,1,1, 2.837, 10470.899, 453.776, 52854.435 25/04/27,05:03:00,17,08,1, 11.9,1,1, 2.837, 10470.957, 453.775, 52854.493 25/04/27,05:03:00,18,08,1, 11.9,1,1, 2.837, 10470.980, 453.790, 52854.542 25/04/27,05:03:00,19,08,1, 11.9,1,1, 2.837, 10470.971, 453.749, 52854.469 25/04/27,05:03:01,00,08,1, 12.0,1,1, 2.838, 10470.967, 453.749, 52854.469 25/04/27,05:03:01,01,08,1, 12.0,1,1, 2.838, 10471.017, 453.750, 52854.510 25/04/27,05:03:01,02,08,1, 12.0,1,1, 2.838, 10471.005, 453.790, 52854.492 25/04/27,05:03:01,03,08,1, 12.0,1,1, 2.838, 10471.064, 453.785, 52854.465 25/04/27,05:03:01,04,08,1, 12.0,1,1, 2.838, 10471.065, 453.759, 52854.427 25/04/27,05:03:01,05,08,1, 12.0,1,1, 2.838, 10471.058, 453.779, 52854.395 25/04/27,05:03:01,06,08,1, 12.0,1,1, 2.838, 10471.097, 453.778, 52854.390 25/04/27,05:03:01,07,08,1, 12.0,1,1, 2.838, 10471.087, 453.757, 52854.509 25/04/27,05:03:01,08,08,1, 12.0,1,1, 2.838, 10471.124, 453.786, 52854.481 25/04/27,05:03:01,09,08,1, 12.0,1,1, 2.838, 10471.149, 453.779, 52854.441 25/04/27,05:03:01,10,08,1, 12.0,1,1, 2.838, 10471.138, 453.768, 52854.498 25/04/27,05:03:01,11,08,1, 12.0,1,1, 2.838, 10471.164, 453.796, 52854.501 25/04/27,05:03:01,12,08,1, 12.0,1,1, 2.838, 10471.180, 453.765, 52854.407 25/04/27,05:03:01,13,08,1, 12.0,1,1, 2.838, 10471.220, 453.790, 52854.464 25/04/27,05:03:01,14,08,1, 12.0,1,1, 2.838, 10471.210, 453.779, 52854.479 25/04/27,05:03:01,15,08,1, 12.0,1,1, 2.838, 10471.243, 453.760, 52854.470 25/04/27,05:03:01,16,08,1, 12.0,1,1, 2.838, 10471.258, 453.773, 52854.495 25/04/27,05:03:01,17,08,1, 12.0,1,1, 2.838, 10471.246, 453.758, 52854.399 25/04/27,05:03:01,18,08,1, 12.0,1,1, 2.838, 10471.264, 453.760, 52854.402 25/04/27,05:03:01,19,08,1, 12.0,1,1, 2.838, 10471.271, 453.761, 52854.399 25/04/27,05:03:02,00,08,1, 11.9,1,1, 2.835, 10471.268, 453.761, 52854.399 25/04/27,05:03:02,01,08,1, 11.9,1,1, 2.835, 10471.310, 453.773, 52854.380 25/04/27,05:03:02,02,08,1, 11.9,1,1, 2.835, 10471.324, 453.751, 52854.416 25/04/27,05:03:02,03,08,1, 11.9,1,1, 2.835, 10471.367, 453.750, 52854.381 25/04/27,05:03:02,04,08,1, 11.9,1,1, 2.835, 10471.374, 453.764, 52854.438 25/04/27,05:03:02,05,08,1, 11.9,1,1, 2.835, 10471.388, 453.733, 52854.383 25/04/27,05:03:02,06,08,1, 11.9,1,1, 2.835, 10471.421, 453.752, 52854.408 25/04/27,05:03:02,07,08,1, 11.9,1,1, 2.835, 10471.404, 453.756, 52854.425 25/04/27,05:03:02,08,08,1, 11.9,1,1, 2.835, 10471.417, 453.740, 52854.415 25/04/27,05:03:02,09,08,1, 11.9,1,1, 2.835, 10471.441, 453.754, 52854.412 25/04/27,05:03:02,10,08,1, 11.9,1,1, 2.835, 10471.459, 453.747, 52854.432 25/04/27,05:03:02,11,08,1, 11.9,1,1, 2.835, 10471.483, 453.741, 52854.429 25/04/27,05:03:02,12,08,1, 11.9,1,1, 2.835, 10471.487, 453.717, 52854.420 25/04/27,05:03:02,13,08,1, 11.9,1,1, 2.835, 10471.512, 453.738, 52854.397 25/04/27,05:03:02,14,08,1, 11.9,1,1, 2.835, 10471.541, 453.742, 52854.408 25/04/27,05:03:02,15,08,1, 11.9,1,1, 2.835, 10471.513, 453.728, 52854.401 25/04/27,05:03:02,16,08,1, 11.9,1,1, 2.835, 10471.546, 453.724, 52854.399 25/04/27,05:03:02,17,08,1, 11.9,1,1, 2.835, 10471.585, 453.737, 52854.424 25/04/27,05:03:02,18,08,1, 11.9,1,1, 2.835, 10471.567, 453.745, 52854.396 25/04/27,05:03:02,19,08,1, 11.9,1,1, 2.835, 10471.599, 453.721, 52854.447 25/04/27,05:03:03,00,07,1, 11.9,1,1, 2.838, 10471.593, 453.721, 52854.447 25/04/27,05:03:03,01,07,1, 11.9,1,1, 2.838, 10471.650, 453.742, 52854.380 25/04/27,05:03:03,02,07,1, 11.9,1,1, 2.838, 10471.656, 453.732, 52854.417 25/04/27,05:03:03,03,07,1, 11.9,1,1, 2.838, 10471.654, 453.724, 52854.393 25/04/27,05:03:03,04,07,1, 11.9,1,1, 2.838, 10471.677, 453.737, 52854.396 25/04/27,05:03:03,05,07,1, 11.9,1,1, 2.838, 10471.692, 453.734, 52854.436 25/04/27,05:03:03,06,07,1, 11.9,1,1, 2.838, 10471.709, 453.733, 52854.418 25/04/27,05:03:03,07,07,1, 11.9,1,1, 2.838, 10471.715, 453.736, 52854.430 25/04/27,05:03:03,08,07,1, 11.9,1,1, 2.838, 10471.721, 453.734, 52854.433 25/04/27,05:03:03,09,07,1, 11.9,1,1, 2.838, 10471.785, 453.739, 52854.364 25/04/27,05:03:03,10,07,1, 11.9,1,1, 2.838, 10471.779, 453.704, 52854.409 25/04/27,05:03:03,11,07,1, 11.9,1,1, 2.838, 10471.772, 453.719, 52854.408 25/04/27,05:03:03,12,07,1, 11.9,1,1, 2.838, 10471.793, 453.720, 52854.427 25/04/27,05:03:03,13,07,1, 11.9,1,1, 2.838, 10471.805, 453.704, 52854.467 25/04/27,05:03:03,14,07,1, 11.9,1,1, 2.838, 10471.831, 453.699, 52854.422 25/04/27,05:03:03,15,07,1, 11.9,1,1, 2.838, 10471.855, 453.702, 52854.404 25/04/27,05:03:03,16,07,1, 11.9,1,1, 2.838, 10471.855, 453.698, 52854.350 25/04/27,05:03:03,17,07,1, 11.9,1,1, 2.838, 10471.883, 453.711, 52854.430 25/04/27,05:03:03,18,07,1, 11.9,1,1, 2.838, 10471.888, 453.710, 52854.366 25/04/27,05:03:03,19,07,1, 11.9,1,1, 2.838, 10471.934, 453.691, 52854.388 25/04/27,05:03:04,00,07,1, 11.9,1,1, 2.836, 10471.927, 453.691, 52854.388 25/04/27,05:03:04,01,07,1, 11.9,1,1, 2.836, 10471.943, 453.698, 52854.334 25/04/27,05:03:04,02,07,1, 11.9,1,1, 2.836, 10471.956, 453.708, 52854.348 25/04/27,05:03:04,03,07,1, 11.9,1,1, 2.836, 10471.969, 453.696, 52854.337 25/04/27,05:03:04,04,07,1, 11.9,1,1, 2.836, 10471.976, 453.702, 52854.314 25/04/27,05:03:04,05,07,1, 11.9,1,1, 2.836, 10472.004, 453.692, 52854.335 25/04/27,05:03:04,06,07,1, 11.9,1,1, 2.836, 10472.005, 453.683, 52854.299 25/04/27,05:03:04,07,07,1, 11.9,1,1, 2.836, 10472.043, 453.673, 52854.347 25/04/27,05:03:04,08,07,1, 11.9,1,1, 2.836, 10472.052, 453.683, 52854.329 25/04/27,05:03:04,09,07,1, 11.9,1,1, 2.836, 10472.065, 453.661, 52854.351 25/04/27,05:03:04,10,07,1, 11.9,1,1, 2.836, 10472.084, 453.672, 52854.362 25/04/27,05:03:04,11,07,1, 11.9,1,1, 2.836, 10472.092, 453.687, 52854.392 25/04/27,05:03:04,12,07,1, 11.9,1,1, 2.836, 10472.088, 453.676, 52854.379 25/04/27,05:03:04,13,07,1, 11.9,1,1, 2.836, 10472.112, 453.690, 52854.382 25/04/27,05:03:04,14,07,1, 11.9,1,1, 2.836, 10472.145, 453.670, 52854.342 25/04/27,05:03:04,15,07,1, 11.9,1,1, 2.836, 10472.157, 453.669, 52854.376 25/04/27,05:03:04,16,07,1, 11.9,1,1, 2.836, 10472.166, 453.661, 52854.338 25/04/27,05:03:04,17,07,1, 11.9,1,1, 2.836, 10472.193, 453.681, 52854.338 25/04/27,05:03:04,18,07,1, 11.9,1,1, 2.836, 10472.166, 453.661, 52854.267 25/04/27,05:03:04,19,07,1, 11.9,1,1, 2.836, 10472.193, 453.641, 52854.328 25/04/27,05:03:05,00,07,1, 11.9,1,1, 2.838, 10472.186, 453.641, 52854.328 25/04/27,05:03:05,01,07,1, 11.9,1,1, 2.838, 10472.229, 453.651, 52854.345 25/04/27,05:03:05,02,07,1, 11.9,1,1, 2.838, 10472.238, 453.656, 52854.346 25/04/27,05:03:05,03,07,1, 11.9,1,1, 2.838, 10472.278, 453.645, 52854.298 25/04/27,05:03:05,04,07,1, 11.9,1,1, 2.838, 10472.268, 453.633, 52854.224 25/04/27,05:03:05,05,07,1, 11.9,1,1, 2.838, 10472.274, 453.655, 52854.267 25/04/27,05:03:05,06,07,1, 11.9,1,1, 2.838, 10472.302, 453.651, 52854.236 25/04/27,05:03:05,07,07,1, 11.9,1,1, 2.838, 10472.305, 453.678, 52854.377 25/04/27,05:03:05,08,07,1, 11.9,1,1, 2.838, 10472.326, 453.656, 52854.309 25/04/27,05:03:05,09,07,1, 11.9,1,1, 2.838, 10472.346, 453.660, 52854.316 25/04/27,05:03:05,10,07,1, 11.9,1,1, 2.838, 10472.364, 453.656, 52854.330 25/04/27,05:03:05,11,07,1, 11.9,1,1, 2.838, 10472.351, 453.673, 52854.330 25/04/27,05:03:05,12,07,1, 11.9,1,1, 2.838, 10472.370, 453.667, 52854.308 25/04/27,05:03:05,13,07,1, 11.9,1,1, 2.838, 10472.383, 453.660, 52854.330 25/04/27,05:03:05,14,07,1, 11.9,1,1, 2.838, 10472.377, 453.655, 52854.313 25/04/27,05:03:05,15,07,1, 11.9,1,1, 2.838, 10472.413, 453.654, 52854.347 25/04/27,05:03:05,16,07,1, 11.9,1,1, 2.838, 10472.424, 453.661, 52854.364 25/04/27,05:03:05,17,07,1, 11.9,1,1, 2.838, 10472.452, 453.664, 52854.307 25/04/27,05:03:05,18,07,1, 11.9,1,1, 2.838, 10472.462, 453.661, 52854.265 25/04/27,05:03:05,19,07,1, 11.9,1,1, 2.838, 10472.466, 453.645, 52854.254 25/04/27,05:03:06,00,08,1, 11.9,1,1, 2.835, 10472.461, 453.645, 52854.254 25/04/27,05:03:06,01,08,1, 11.9,1,1, 2.835, 10472.467, 453.665, 52854.291 25/04/27,05:03:06,02,08,1, 11.9,1,1, 2.835, 10472.465, 453.649, 52854.256 25/04/27,05:03:06,03,08,1, 11.9,1,1, 2.835, 10472.475, 453.678, 52854.339 25/04/27,05:03:06,04,08,1, 11.9,1,1, 2.835, 10472.493, 453.639, 52854.314 25/04/27,05:03:06,05,08,1, 11.9,1,1, 2.835, 10472.525, 453.642, 52854.250 25/04/27,05:03:06,06,08,1, 11.9,1,1, 2.835, 10472.547, 453.658, 52854.285 25/04/27,05:03:06,07,08,1, 11.9,1,1, 2.835, 10472.552, 453.648, 52854.306 25/04/27,05:03:06,08,08,1, 11.9,1,1, 2.835, 10472.546, 453.675, 52854.251 25/04/27,05:03:06,09,08,1, 11.9,1,1, 2.835, 10472.564, 453.663, 52854.351 25/04/27,05:03:06,10,08,1, 11.9,1,1, 2.835, 10472.571, 453.662, 52854.319 25/04/27,05:03:06,11,08,1, 11.9,1,1, 2.835, 10472.588, 453.670, 52854.341 25/04/27,05:03:06,12,08,1, 11.9,1,1, 2.835, 10472.589, 453.648, 52854.228 25/04/27,05:03:06,13,08,1, 11.9,1,1, 2.835, 10472.598, 453.666, 52854.351 25/04/27,05:03:06,14,08,1, 11.9,1,1, 2.835, 10472.625, 453.667, 52854.320 25/04/27,05:03:06,15,08,1, 11.9,1,1, 2.835, 10472.642, 453.646, 52854.248 25/04/27,05:03:06,16,08,1, 11.9,1,1, 2.835, 10472.653, 453.659, 52854.344 25/04/27,05:03:06,17,08,1, 11.9,1,1, 2.835, 10472.651, 453.664, 52854.383 25/04/27,05:03:06,18,08,1, 11.9,1,1, 2.835, 10472.692, 453.664, 52854.200 25/04/27,05:03:06,19,08,1, 11.9,1,1, 2.835, 10472.707, 453.685, 52854.300 25/04/27,05:03:07,00,08,1, 11.9,1,1, 2.838, 10472.703, 453.685, 52854.300 25/04/27,05:03:07,01,08,1, 11.9,1,1, 2.838, 10472.716, 453.656, 52854.235 25/04/27,05:03:07,02,08,1, 11.9,1,1, 2.838, 10472.733, 453.673, 52854.319 25/04/27,05:03:07,03,08,1, 11.9,1,1, 2.838, 10472.758, 453.677, 52854.272 25/04/27,05:03:07,04,08,1, 11.9,1,1, 2.838, 10472.756, 453.685, 52854.290 25/04/27,05:03:07,05,08,1, 11.9,1,1, 2.838, 10472.758, 453.669, 52854.315 25/04/27,05:03:07,06,08,1, 11.9,1,1, 2.838, 10472.785, 453.682, 52854.288 25/04/27,05:03:07,07,08,1, 11.9,1,1, 2.838, 10472.798, 453.694, 52854.251 25/04/27,05:03:07,08,08,1, 11.9,1,1, 2.838, 10472.759, 453.682, 52854.253 25/04/27,05:03:07,09,08,1, 11.9,1,1, 2.838, 10472.824, 453.679, 52854.263 25/04/27,05:03:07,10,08,1, 11.9,1,1, 2.838, 10472.835, 453.690, 52854.336 25/04/27,05:03:07,11,08,1, 11.9,1,1, 2.838, 10472.833, 453.698, 52854.487 25/04/27,05:03:07,12,08,1, 11.9,1,1, 2.838, 10472.860, 453.705, 52854.387 25/04/27,05:03:07,13,08,1, 11.9,1,1, 2.838, 10472.872, 453.694, 52854.323 25/04/27,05:03:07,14,08,1, 11.9,1,1, 2.838, 10472.886, 453.691, 52854.377 25/04/27,05:03:07,15,08,1, 11.9,1,1, 2.838, 10472.918, 453.685, 52854.275 25/04/27,05:03:07,16,08,1, 11.9,1,1, 2.838, 10472.900, 453.699, 52854.324 25/04/27,05:03:07,17,08,1, 11.9,1,1, 2.838, 10472.920, 453.693, 52854.200 25/04/27,05:03:07,18,08,1, 11.9,1,1, 2.838, 10472.951, 453.699, 52854.238 25/04/27,05:03:07,19,08,1, 11.9,1,1, 2.838, 10472.945, 453.701, 52854.282 25/04/27,05:03:08,00,08,1, 11.9,1,1, 2.836, 10472.937, 453.701, 52854.282 25/04/27,05:03:08,01,08,1, 11.9,1,1, 2.836, 10472.951, 453.689, 52854.338 25/04/27,05:03:08,02,08,1, 11.9,1,1, 2.836, 10472.990, 453.721, 52854.320 25/04/27,05:03:08,03,08,1, 11.9,1,1, 2.836, 10473.012, 453.696, 52854.310 25/04/27,05:03:08,04,08,1, 11.9,1,1, 2.836, 10472.994, 453.708, 52854.269 25/04/27,05:03:08,05,08,1, 11.9,1,1, 2.836, 10473.021, 453.725, 52854.321 25/04/27,05:03:08,06,08,1, 11.9,1,1, 2.836, 10473.023, 453.720, 52854.310 25/04/27,05:03:08,07,08,1, 11.9,1,1, 2.836, 10473.014, 453.715, 52854.321 25/04/27,05:03:08,08,08,1, 11.9,1,1, 2.836, 10473.044, 453.704, 52854.316 25/04/27,05:03:08,09,08,1, 11.9,1,1, 2.836, 10473.060, 453.718, 52854.292 25/04/27,05:03:08,10,08,1, 11.9,1,1, 2.836, 10473.089, 453.719, 52854.332 25/04/27,05:03:08,11,08,1, 11.9,1,1, 2.836, 10473.095, 453.733, 52854.299 25/04/27,05:03:08,12,08,1, 11.9,1,1, 2.836, 10473.108, 453.738, 52854.327 25/04/27,05:03:08,13,08,1, 11.9,1,1, 2.836, 10473.109, 453.751, 52854.330 25/04/27,05:03:08,14,08,1, 11.9,1,1, 2.836, 10473.104, 453.722, 52854.262 25/04/27,05:03:08,15,08,1, 11.9,1,1, 2.836, 10473.123, 453.742, 52854.344 25/04/27,05:03:08,16,08,1, 11.9,1,1, 2.836, 10473.150, 453.735, 52854.314 25/04/27,05:03:08,17,08,1, 11.9,1,1, 2.836, 10473.112, 453.722, 52854.149 25/04/27,05:03:08,18,08,1, 11.9,1,1, 2.836, 10473.173, 453.740, 52854.417 25/04/27,05:03:08,19,08,1, 11.9,1,1, 2.836, 10473.225, 453.730, 52854.345 25/04/27,05:03:09,00,08,1, 11.9,1,1, 2.836, 10473.220, 453.730, 52854.345 25/04/27,05:03:09,01,08,1, 11.9,1,1, 2.836, 10473.203, 453.783, 52854.396 25/04/27,05:03:09,02,08,1, 11.9,1,1, 2.836, 10473.213, 453.771, 52854.417 25/04/27,05:03:09,03,08,1, 11.9,1,1, 2.836, 10473.222, 453.766, 52854.286 25/04/27,05:03:09,04,08,1, 11.9,1,1, 2.836, 10473.222, 453.742, 52854.309 25/04/27,05:03:09,05,08,1, 11.9,1,1, 2.836, 10473.267, 453.774, 52854.353 25/04/27,05:03:09,06,08,1, 11.9,1,1, 2.836, 10473.289, 453.778, 52854.244 25/04/27,05:03:09,07,08,1, 11.9,1,1, 2.836, 10473.297, 453.762, 52854.260 25/04/27,05:03:09,08,08,1, 11.9,1,1, 2.836, 10473.305, 453.789, 52854.284 25/04/27,05:03:09,09,08,1, 11.9,1,1, 2.836, 10473.315, 453.768, 52854.276 25/04/27,05:03:09,10,08,1, 11.9,1,1, 2.836, 10473.321, 453.762, 52854.359 25/04/27,05:03:09,11,08,1, 11.9,1,1, 2.836, 10473.329, 453.794, 52854.373 25/04/27,05:03:09,12,08,1, 11.9,1,1, 2.836, 10473.359, 453.764, 52854.279 25/04/27,05:03:09,13,08,1, 11.9,1,1, 2.836, 10473.361, 453.766, 52854.314 25/04/27,05:03:09,14,08,1, 11.9,1,1, 2.836, 10473.364, 453.768, 52854.323 25/04/27,05:03:09,15,08,1, 11.9,1,1, 2.836, 10473.388, 453.787, 52854.338 25/04/27,05:03:09,16,08,1, 11.9,1,1, 2.836, 10473.382, 453.799, 52854.298 25/04/27,05:03:09,17,08,1, 11.9,1,1, 2.836, 10473.420, 453.797, 52854.307 25/04/27,05:03:09,18,08,1, 11.9,1,1, 2.836, 10473.422, 453.800, 52854.295 25/04/27,05:03:09,19,08,1, 11.9,1,1, 2.836, 10473.428, 453.792, 52854.269 25/04/27,05:03:10,00,06,1, 11.9,1,1, 2.839, 10473.421, 453.792, 52854.269 25/04/27,05:03:10,01,06,1, 11.9,1,1, 2.839, 10473.449, 453.825, 52854.307 25/04/27,05:03:10,02,06,1, 11.9,1,1, 2.839, 10473.486, 453.826, 52854.354 25/04/27,05:03:10,03,06,1, 11.9,1,1, 2.839, 10473.501, 453.827, 52854.315 25/04/27,05:03:10,04,06,1, 11.9,1,1, 2.839, 10473.513, 453.803, 52854.218 25/04/27,05:03:10,05,06,1, 11.9,1,1, 2.839, 10473.520, 453.799, 52854.257 25/04/27,05:03:10,06,06,1, 11.9,1,1, 2.839, 10473.524, 453.797, 52854.279 25/04/27,05:03:10,07,06,1, 11.9,1,1, 2.839, 10473.551, 453.825, 52854.306 25/04/27,05:03:10,08,06,1, 11.9,1,1, 2.839, 10473.586, 453.823, 52854.275 25/04/27,05:03:10,09,06,1, 11.9,1,1, 2.839, 10473.584, 453.826, 52854.295 25/04/27,05:03:10,10,06,1, 11.9,1,1, 2.839, 10473.598, 453.829, 52854.271 25/04/27,05:03:10,11,06,1, 11.9,1,1, 2.839, 10473.632, 453.843, 52854.371 25/04/27,05:03:10,12,06,1, 11.9,1,1, 2.839, 10473.636, 453.827, 52854.247 25/04/27,05:03:10,13,06,1, 11.9,1,1, 2.839, 10473.666, 453.842, 52854.283 25/04/27,05:03:10,14,06,1, 11.9,1,1, 2.839, 10473.683, 453.834, 52854.306 25/04/27,05:03:10,15,06,1, 11.9,1,1, 2.839, 10473.667, 453.831, 52854.138 25/04/27,05:03:10,16,06,1, 11.9,1,1, 2.839, 10473.680, 453.847, 52854.255 25/04/27,05:03:10,17,06,1, 11.9,1,1, 2.839, 10473.725, 453.826, 52854.232 25/04/27,05:03:10,18,06,1, 11.9,1,1, 2.839, 10473.689, 453.833, 52854.255 25/04/27,05:03:10,19,06,1, 11.9,1,1, 2.839, 10473.742, 453.851, 52854.261 25/04/27,05:03:11,00,06,1, 11.9,1,1, 2.838, 10473.738, 453.851, 52854.261 25/04/27,05:03:11,01,06,1, 11.9,1,1, 2.838, 10473.738, 453.852, 52854.207 25/04/27,05:03:11,02,06,1, 11.9,1,1, 2.838, 10473.739, 453.849, 52854.220 25/04/27,05:03:11,03,06,1, 11.9,1,1, 2.838, 10473.759, 453.845, 52854.255 25/04/27,05:03:11,04,06,1, 11.9,1,1, 2.838, 10473.803, 453.837, 52854.239 25/04/27,05:03:11,05,06,1, 11.9,1,1, 2.838, 10473.800, 453.834, 52854.250 25/04/27,05:03:11,06,06,1, 11.9,1,1, 2.838, 10473.827, 453.862, 52854.180 25/04/27,05:03:11,07,06,1, 11.9,1,1, 2.838, 10473.802, 453.844, 52854.254 25/04/27,05:03:11,08,06,1, 11.9,1,1, 2.838, 10473.858, 453.841, 52854.183 25/04/27,05:03:11,09,06,1, 11.9,1,1, 2.838, 10473.848, 453.875, 52854.287 25/04/27,05:03:11,10,06,1, 11.9,1,1, 2.838, 10473.902, 453.845, 52854.337 25/04/27,05:03:11,11,06,1, 11.9,1,1, 2.838, 10473.909, 453.845, 52854.266 25/04/27,05:03:11,12,06,1, 11.9,1,1, 2.838, 10473.922, 453.844, 52854.294 25/04/27,05:03:11,13,06,1, 11.9,1,1, 2.838, 10473.944, 453.834, 52854.228 25/04/27,05:03:11,14,06,1, 11.9,1,1, 2.838, 10473.924, 453.838, 52854.248 25/04/27,05:03:11,15,06,1, 11.9,1,1, 2.838, 10473.921, 453.845, 52854.213 25/04/27,05:03:11,16,06,1, 11.9,1,1, 2.838, 10473.966, 453.872, 52854.260 25/04/27,05:03:11,17,06,1, 11.9,1,1, 2.838, 10474.008, 453.852, 52854.292 25/04/27,05:03:11,18,06,1, 11.9,1,1, 2.838, 10474.017, 453.861, 52854.225 25/04/27,05:03:11,19,06,1, 11.9,1,1, 2.838, 10474.023, 453.859, 52854.268 25/04/27,05:03:12,00,07,1, 11.9,1,1, 2.842, 10474.021, 453.859, 52854.268 25/04/27,05:03:12,01,07,1, 11.9,1,1, 2.842, 10474.037, 453.849, 52854.213 25/04/27,05:03:12,02,07,1, 11.9,1,1, 2.842, 10474.068, 453.855, 52854.261 25/04/27,05:03:12,03,07,1, 11.9,1,1, 2.842, 10474.036, 453.847, 52854.330 25/04/27,05:03:12,04,07,1, 11.9,1,1, 2.842, 10474.073, 453.838, 52854.283 25/04/27,05:03:12,05,07,1, 11.9,1,1, 2.842, 10474.103, 453.857, 52854.268 25/04/27,05:03:12,06,07,1, 11.9,1,1, 2.842, 10474.096, 453.840, 52854.199 25/04/27,05:03:12,07,07,1, 11.9,1,1, 2.842, 10474.122, 453.880, 52854.251 25/04/27,05:03:12,08,07,1, 11.9,1,1, 2.842, 10474.131, 453.836, 52854.251 25/04/27,05:03:12,09,07,1, 11.9,1,1, 2.842, 10474.189, 453.841, 52854.359 25/04/27,05:03:12,10,07,1, 11.9,1,1, 2.842, 10474.170, 453.839, 52854.142 25/04/27,05:03:12,11,07,1, 11.9,1,1, 2.842, 10474.170, 453.830, 52854.198 25/04/27,05:03:12,12,07,1, 11.9,1,1, 2.842, 10474.172, 453.841, 52854.188 25/04/27,05:03:12,13,07,1, 11.9,1,1, 2.842, 10474.214, 453.855, 52854.166 25/04/27,05:03:12,14,07,1, 11.9,1,1, 2.842, 10474.210, 453.844, 52854.200 25/04/27,05:03:12,15,07,1, 11.9,1,1, 2.842, 10474.231, 453.862, 52854.206 25/04/27,05:03:12,16,07,1, 11.9,1,1, 2.842, 10474.237, 453.833, 52854.217 25/04/27,05:03:12,17,07,1, 11.9,1,1, 2.842, 10474.259, 453.859, 52854.229 25/04/27,05:03:12,18,07,1, 11.9,1,1, 2.842, 10474.270, 453.850, 52854.254 25/04/27,05:03:12,19,07,1, 11.9,1,1, 2.842, 10474.282, 453.848, 52854.184 25/04/27,05:03:13,00,08,1, 11.9,1,1, 2.836, 10474.280, 453.848, 52854.184 25/04/27,05:03:13,01,08,1, 11.9,1,1, 2.836, 10474.311, 453.836, 52854.204 25/04/27,05:03:13,02,08,1, 11.9,1,1, 2.836, 10474.325, 453.853, 52854.239 25/04/27,05:03:13,03,08,1, 11.9,1,1, 2.836, 10474.345, 453.839, 52854.174 25/04/27,05:03:13,04,08,1, 11.9,1,1, 2.836, 10474.330, 453.833, 52854.110 25/04/27,05:03:13,05,08,1, 11.9,1,1, 2.836, 10474.366, 453.861, 52854.229 25/04/27,05:03:13,06,08,1, 11.9,1,1, 2.836, 10474.394, 453.840, 52854.220 25/04/27,05:03:13,07,08,1, 11.9,1,1, 2.836, 10474.408, 453.843, 52854.180 25/04/27,05:03:13,08,08,1, 11.9,1,1, 2.836, 10474.424, 453.850, 52854.138 25/04/27,05:03:13,09,08,1, 11.9,1,1, 2.836, 10474.443, 453.806, 52854.154 25/04/27,05:03:13,10,08,1, 11.9,1,1, 2.836, 10474.442, 453.848, 52854.210 25/04/27,05:03:13,11,08,1, 11.9,1,1, 2.836, 10474.439, 453.849, 52854.107 25/04/27,05:03:13,12,08,1, 11.9,1,1, 2.836, 10474.487, 453.866, 52854.150 25/04/27,05:03:13,13,08,1, 11.9,1,1, 2.836, 10474.478, 453.837, 52854.114 25/04/27,05:03:13,14,08,1, 11.9,1,1, 2.836, 10474.516, 453.837, 52854.113 25/04/27,05:03:13,15,08,1, 11.9,1,1, 2.836, 10474.527, 453.848, 52854.240 25/04/27,05:03:13,16,08,1, 11.9,1,1, 2.836, 10474.543, 453.831, 52854.088 25/04/27,05:03:13,17,08,1, 11.9,1,1, 2.836, 10474.548, 453.845, 52854.106 25/04/27,05:03:13,18,08,1, 11.9,1,1, 2.836, 10474.570, 453.859, 52854.177 25/04/27,05:03:13,19,08,1, 11.9,1,1, 2.836, 10474.567, 453.848, 52854.205 25/04/27,05:03:14,00,07,1, 11.9,1,1, 2.837, 10474.564, 453.848, 52854.205 25/04/27,05:03:14,01,07,1, 11.9,1,1, 2.837, 10474.629, 453.830, 52854.104 25/04/27,05:03:14,02,07,1, 11.9,1,1, 2.837, 10474.635, 453.835, 52854.127 25/04/27,05:03:14,03,07,1, 11.9,1,1, 2.837, 10474.627, 453.849, 52854.087 25/04/27,05:03:14,04,07,1, 11.9,1,1, 2.837, 10474.613, 453.830, 52854.171 25/04/27,05:03:14,05,07,1, 11.9,1,1, 2.837, 10474.621, 453.849, 52854.111 25/04/27,05:03:14,06,07,1, 11.9,1,1, 2.837, 10474.680, 453.832, 52854.178 25/04/27,05:03:14,07,07,1, 11.9,1,1, 2.837, 10474.687, 453.834, 52854.179 25/04/27,05:03:14,08,07,1, 11.9,1,1, 2.837, 10474.697, 453.860, 52854.156 25/04/27,05:03:14,09,07,1, 11.9,1,1, 2.837, 10474.710, 453.827, 52854.127 25/04/27,05:03:14,10,07,1, 11.9,1,1, 2.837, 10474.727, 453.828, 52854.167 25/04/27,05:03:14,11,07,1, 11.9,1,1, 2.837, 10474.745, 453.847, 52854.198 25/04/27,05:03:14,12,07,1, 11.9,1,1, 2.837, 10474.748, 453.842, 52854.160 25/04/27,05:03:14,13,07,1, 11.9,1,1, 2.837, 10474.790, 453.840, 52854.139 25/04/27,05:03:14,14,07,1, 11.9,1,1, 2.837, 10474.819, 453.845, 52854.139 25/04/27,05:03:14,15,07,1, 11.9,1,1, 2.837, 10474.808, 453.814, 52854.135 25/04/27,05:03:14,16,07,1, 11.9,1,1, 2.837, 10474.848, 453.830, 52854.149 25/04/27,05:03:14,17,07,1, 11.9,1,1, 2.837, 10474.836, 453.825, 52854.093 25/04/27,05:03:14,18,07,1, 11.9,1,1, 2.837, 10474.852, 453.818, 52854.045 25/04/27,05:03:14,19,07,1, 11.9,1,1, 2.837, 10474.869, 453.860, 52854.131 25/04/27,05:03:15,00,07,1, 12.0,1,1, 2.839, 10474.864, 453.860, 52854.131 25/04/27,05:03:15,01,07,1, 12.0,1,1, 2.839, 10474.888, 453.851, 52854.151 25/04/27,05:03:15,02,07,1, 12.0,1,1, 2.839, 10474.905, 453.865, 52854.180 25/04/27,05:03:15,03,07,1, 12.0,1,1, 2.839, 10474.926, 453.839, 52854.070 25/04/27,05:03:15,04,07,1, 12.0,1,1, 2.839, 10474.962, 453.872, 52854.126 25/04/27,05:03:15,05,07,1, 12.0,1,1, 2.839, 10474.943, 453.844, 52854.096 25/04/27,05:03:15,06,07,1, 12.0,1,1, 2.839, 10474.972, 453.856, 52854.103 25/04/27,05:03:15,07,07,1, 12.0,1,1, 2.839, 10475.005, 453.846, 52854.161 25/04/27,05:03:15,08,07,1, 12.0,1,1, 2.839, 10475.019, 453.845, 52854.157 25/04/27,05:03:15,09,07,1, 12.0,1,1, 2.839, 10475.072, 453.859, 52854.102 25/04/27,05:03:15,10,07,1, 12.0,1,1, 2.839, 10475.030, 453.847, 52854.097 25/04/27,05:03:15,11,07,1, 12.0,1,1, 2.839, 10475.089, 453.834, 52854.027 25/04/27,05:03:15,12,07,1, 12.0,1,1, 2.839, 10475.065, 453.858, 52854.085 25/04/27,05:03:15,13,07,1, 12.0,1,1, 2.839, 10475.052, 453.858, 52854.069 25/04/27,05:03:15,14,07,1, 12.0,1,1, 2.839, 10475.097, 453.859, 52854.120 25/04/27,05:03:15,15,07,1, 12.0,1,1, 2.839, 10475.142, 453.874, 52854.133 25/04/27,05:03:15,16,07,1, 12.0,1,1, 2.839, 10475.119, 453.865, 52854.057 25/04/27,05:03:15,17,07,1, 12.0,1,1, 2.839, 10475.128, 453.883, 52854.117 25/04/27,05:03:15,18,07,1, 12.0,1,1, 2.839, 10475.171, 453.852, 52854.089 25/04/27,05:03:15,19,07,1, 12.0,1,1, 2.839, 10475.180, 453.872, 52854.138 25/04/27,05:03:16,00,07,1, 11.9,1,1, 2.840, 10475.173, 453.872, 52854.138 25/04/27,05:03:16,01,07,1, 11.9,1,1, 2.840, 10475.203, 453.867, 52854.115 25/04/27,05:03:16,02,07,1, 11.9,1,1, 2.840, 10475.233, 453.882, 52854.112 25/04/27,05:03:16,03,07,1, 11.9,1,1, 2.840, 10475.214, 453.889, 52854.071 25/04/27,05:03:16,04,07,1, 11.9,1,1, 2.840, 10475.249, 453.859, 52854.110 25/04/27,05:03:16,05,07,1, 11.9,1,1, 2.840, 10475.268, 453.885, 52854.150 25/04/27,05:03:16,06,07,1, 11.9,1,1, 2.840, 10475.243, 453.865, 52854.085 25/04/27,05:03:16,07,07,1, 11.9,1,1, 2.840, 10475.294, 453.881, 52854.106 25/04/27,05:03:16,08,07,1, 11.9,1,1, 2.840, 10475.296, 453.870, 52854.129 25/04/27,05:03:16,09,07,1, 11.9,1,1, 2.840, 10475.299, 453.878, 52854.068 25/04/27,05:03:16,10,07,1, 11.9,1,1, 2.840, 10475.297, 453.889, 52854.109 25/04/27,05:03:16,11,07,1, 11.9,1,1, 2.840, 10475.321, 453.879, 52854.059 25/04/27,05:03:16,12,07,1, 11.9,1,1, 2.840, 10475.356, 453.858, 52854.048 25/04/27,05:03:16,13,07,1, 11.9,1,1, 2.840, 10475.378, 453.887, 52854.127 25/04/27,05:03:16,14,07,1, 11.9,1,1, 2.840, 10475.383, 453.875, 52854.116 25/04/27,05:03:16,15,07,1, 11.9,1,1, 2.840, 10475.381, 453.865, 52854.078 25/04/27,05:03:16,16,07,1, 11.9,1,1, 2.840, 10475.406, 453.870, 52854.122 25/04/27,05:03:16,17,07,1, 11.9,1,1, 2.840, 10475.413, 453.894, 52854.093 25/04/27,05:03:16,18,07,1, 11.9,1,1, 2.840, 10475.426, 453.866, 52854.122 25/04/27,05:03:16,19,07,1, 11.9,1,1, 2.840, 10475.434, 453.893, 52854.106 25/04/27,05:03:17,00,07,1, 11.9,1,1, 2.839, 10475.432, 453.893, 52854.106 25/04/27,05:03:17,01,07,1, 11.9,1,1, 2.839, 10475.450, 453.895, 52854.072 25/04/27,05:03:17,02,07,1, 11.9,1,1, 2.839, 10475.498, 453.886, 52854.052 25/04/27,05:03:17,03,07,1, 11.9,1,1, 2.839, 10475.533, 453.900, 52854.035 25/04/27,05:03:17,04,07,1, 11.9,1,1, 2.839, 10475.512, 453.857, 52854.075 25/04/27,05:03:17,05,07,1, 11.9,1,1, 2.839, 10475.563, 453.887, 52854.024 25/04/27,05:03:17,06,07,1, 11.9,1,1, 2.839, 10475.571, 453.882, 52854.099 25/04/27,05:03:17,07,07,1, 11.9,1,1, 2.839, 10475.576, 453.869, 52854.084 25/04/27,05:03:17,08,07,1, 11.9,1,1, 2.839, 10475.582, 453.894, 52854.088 25/04/27,05:03:17,09,07,1, 11.9,1,1, 2.839, 10475.590, 453.899, 52854.027 25/04/27,05:03:17,10,07,1, 11.9,1,1, 2.839, 10475.632, 453.918, 52854.104 25/04/27,05:03:17,11,07,1, 11.9,1,1, 2.839, 10475.639, 453.919, 52854.058 25/04/27,05:03:17,12,07,1, 11.9,1,1, 2.839, 10475.628, 453.918, 52854.081 25/04/27,05:03:17,13,07,1, 11.9,1,1, 2.839, 10475.648, 453.901, 52854.041 25/04/27,05:03:17,14,07,1, 11.9,1,1, 2.839, 10475.656, 453.920, 52854.038 25/04/27,05:03:17,15,07,1, 11.9,1,1, 2.839, 10475.690, 453.919, 52854.020 25/04/27,05:03:17,16,07,1, 11.9,1,1, 2.839, 10475.693, 453.923, 52854.059 25/04/27,05:03:17,17,07,1, 11.9,1,1, 2.839, 10475.718, 453.921, 52854.002 25/04/27,05:03:17,18,07,1, 11.9,1,1, 2.839, 10475.713, 453.910, 52854.002 25/04/27,05:03:17,19,07,1, 11.9,1,1, 2.839, 10475.728, 453.924, 52853.950 25/04/27,05:03:18,00,07,1, 11.9,1,1, 2.838, 10475.724, 453.924, 52853.950 25/04/27,05:03:18,01,07,1, 11.9,1,1, 2.838, 10475.770, 453.932, 52854.053 25/04/27,05:03:18,02,07,1, 11.9,1,1, 2.838, 10475.758, 453.937, 52854.017 25/04/27,05:03:18,03,07,1, 11.9,1,1, 2.838, 10475.801, 453.934, 52854.058 25/04/27,05:03:18,04,07,1, 11.9,1,1, 2.838, 10475.803, 453.949, 52854.035 25/04/27,05:03:18,05,07,1, 11.9,1,1, 2.838, 10475.815, 453.950, 52854.043 25/04/27,05:03:18,06,07,1, 11.9,1,1, 2.838, 10475.845, 453.945, 52854.034 25/04/27,05:03:18,07,07,1, 11.9,1,1, 2.838, 10475.853, 453.967, 52853.937 25/04/27,05:03:18,08,07,1, 11.9,1,1, 2.838, 10475.888, 453.970, 52854.003 25/04/27,05:03:18,09,07,1, 11.9,1,1, 2.838, 10475.880, 453.970, 52854.003 25/04/27,05:03:18,10,07,1, 11.9,1,1, 2.838, 10475.880, 453.965, 52853.974 25/04/27,05:03:18,11,07,1, 11.9,1,1, 2.838, 10475.921, 453.980, 52853.986 25/04/27,05:03:18,12,07,1, 11.9,1,1, 2.838, 10475.912, 453.969, 52853.988 25/04/27,05:03:18,13,07,1, 11.9,1,1, 2.838, 10475.944, 453.975, 52853.963 25/04/27,05:03:18,14,07,1, 11.9,1,1, 2.838, 10475.955, 453.995, 52853.970 25/04/27,05:03:18,15,07,1, 11.9,1,1, 2.838, 10475.979, 453.968, 52853.770 25/04/27,05:03:18,16,07,1, 11.9,1,1, 2.838, 10475.965, 454.013, 52853.955 25/04/27,05:03:18,17,07,1, 11.9,1,1, 2.838, 10475.988, 454.004, 52853.935 25/04/27,05:03:18,18,07,1, 11.9,1,1, 2.838, 10475.986, 453.986, 52854.006 25/04/27,05:03:18,19,07,1, 11.9,1,1, 2.838, 10476.019, 454.023, 52854.018 25/04/27,05:03:19,00,07,1, 11.9,1,1, 2.838, 10476.016, 454.023, 52854.018 25/04/27,05:03:19,01,07,1, 11.9,1,1, 2.838, 10476.028, 454.008, 52853.975 25/04/27,05:03:19,02,07,1, 11.9,1,1, 2.838, 10476.049, 454.044, 52853.966 25/04/27,05:03:19,03,07,1, 11.9,1,1, 2.838, 10476.041, 454.035, 52854.057 25/04/27,05:03:19,04,07,1, 11.9,1,1, 2.838, 10476.086, 454.017, 52854.013 25/04/27,05:03:19,05,07,1, 11.9,1,1, 2.838, 10476.084, 454.042, 52854.023 25/04/27,05:03:19,06,07,1, 11.9,1,1, 2.838, 10476.099, 454.035, 52854.009 25/04/27,05:03:19,07,07,1, 11.9,1,1, 2.838, 10476.133, 454.041, 52853.992 25/04/27,05:03:19,08,07,1, 11.9,1,1, 2.838, 10476.144, 454.044, 52853.921 25/04/27,05:03:19,09,07,1, 11.9,1,1, 2.838, 10476.166, 454.068, 52853.986 25/04/27,05:03:19,10,07,1, 11.9,1,1, 2.838, 10476.153, 454.060, 52853.941 25/04/27,05:03:19,11,07,1, 11.9,1,1, 2.838, 10476.180, 454.041, 52853.995 25/04/27,05:03:19,12,07,1, 11.9,1,1, 2.838, 10476.193, 454.066, 52854.002 25/04/27,05:03:19,13,07,1, 11.9,1,1, 2.838, 10476.194, 454.054, 52853.971 25/04/27,05:03:19,14,07,1, 11.9,1,1, 2.838, 10476.221, 454.063, 52853.999 25/04/27,05:03:19,15,07,1, 11.9,1,1, 2.838, 10476.259, 454.077, 52853.992 25/04/27,05:03:19,16,07,1, 11.9,1,1, 2.838, 10476.260, 454.060, 52854.000 25/04/27,05:03:19,17,07,1, 11.9,1,1, 2.838, 10476.280, 454.069, 52853.948 25/04/27,05:03:19,18,07,1, 11.9,1,1, 2.838, 10476.279, 454.067, 52854.001 25/04/27,05:03:19,19,07,1, 11.9,1,1, 2.838, 10476.292, 454.031, 52853.932 25/04/27,05:03:20,00,07,1, 11.9,1,1, 2.836, 10476.291, 454.031, 52853.932 25/04/27,05:03:20,01,07,1, 11.9,1,1, 2.836, 10476.321, 454.056, 52853.892 25/04/27,05:03:20,02,07,1, 11.9,1,1, 2.836, 10476.345, 454.075, 52853.891 25/04/27,05:03:20,03,07,1, 11.9,1,1, 2.836, 10476.345, 454.091, 52854.006 25/04/27,05:03:20,04,07,1, 11.9,1,1, 2.836, 10476.348, 454.075, 52853.935 25/04/27,05:03:20,05,07,1, 11.9,1,1, 2.836, 10476.390, 454.118, 52854.070 25/04/27,05:03:20,06,07,1, 11.9,1,1, 2.836, 10476.378, 454.101, 52853.981 25/04/27,05:03:20,07,07,1, 11.9,1,1, 2.836, 10476.404, 454.091, 52853.994 25/04/27,05:03:20,08,07,1, 11.9,1,1, 2.836, 10476.425, 454.116, 52854.025 25/04/27,05:03:20,09,07,1, 11.9,1,1, 2.836, 10476.450, 454.087, 52854.017 25/04/27,05:03:20,10,07,1, 11.9,1,1, 2.836, 10476.452, 454.124, 52853.972 25/04/27,05:03:20,11,07,1, 11.9,1,1, 2.836, 10476.482, 454.114, 52853.957 25/04/27,05:03:20,12,07,1, 11.9,1,1, 2.836, 10476.485, 454.135, 52853.940 25/04/27,05:03:20,13,07,1, 11.9,1,1, 2.836, 10476.502, 454.118, 52853.957 25/04/27,05:03:20,14,07,1, 11.9,1,1, 2.836, 10476.510, 454.106, 52853.958 25/04/27,05:03:20,15,07,1, 11.9,1,1, 2.836, 10476.508, 454.101, 52853.914 25/04/27,05:03:20,16,07,1, 11.9,1,1, 2.836, 10476.540, 454.140, 52853.968 25/04/27,05:03:20,17,07,1, 11.9,1,1, 2.836, 10476.554, 454.126, 52853.880 25/04/27,05:03:20,18,07,1, 11.9,1,1, 2.836, 10476.553, 454.119, 52853.881 25/04/27,05:03:20,19,07,1, 11.9,1,1, 2.836, 10476.581, 454.134, 52853.961 25/04/27,05:03:21,00,07,1, 12.0,1,1, 2.840, 10476.575, 454.134, 52853.961 25/04/27,05:03:21,01,07,1, 12.0,1,1, 2.840, 10476.601, 454.152, 52853.976 25/04/27,05:03:21,02,07,1, 12.0,1,1, 2.840, 10476.601, 454.126, 52853.857 25/04/27,05:03:21,03,07,1, 12.0,1,1, 2.840, 10476.642, 454.148, 52853.844 25/04/27,05:03:21,04,07,1, 12.0,1,1, 2.840, 10476.601, 454.127, 52853.861 25/04/27,05:03:21,05,07,1, 12.0,1,1, 2.840, 10476.618, 454.137, 52853.961 25/04/27,05:03:21,06,07,1, 12.0,1,1, 2.840, 10476.650, 454.161, 52853.922 25/04/27,05:03:21,07,07,1, 12.0,1,1, 2.840, 10476.621, 454.166, 52853.942 25/04/27,05:03:21,08,07,1, 12.0,1,1, 2.840, 10476.685, 454.140, 52853.891 25/04/27,05:03:21,09,07,1, 12.0,1,1, 2.840, 10476.688, 454.151, 52853.894 25/04/27,05:03:21,10,07,1, 12.0,1,1, 2.840, 10476.708, 454.150, 52853.833 25/04/27,05:03:21,11,07,1, 12.0,1,1, 2.840, 10476.676, 454.175, 52854.177 25/04/27,05:03:21,12,07,1, 12.0,1,1, 2.840, 10476.738, 454.153, 52853.953 25/04/27,05:03:21,13,07,1, 12.0,1,1, 2.840, 10476.729, 454.139, 52853.869 25/04/27,05:03:21,14,07,1, 12.0,1,1, 2.840, 10476.736, 454.155, 52853.872 25/04/27,05:03:21,15,07,1, 12.0,1,1, 2.840, 10476.750, 454.151, 52853.947 25/04/27,05:03:21,16,07,1, 12.0,1,1, 2.840, 10476.761, 454.172, 52853.937 25/04/27,05:03:21,17,07,1, 12.0,1,1, 2.840, 10476.775, 454.176, 52853.873 25/04/27,05:03:21,18,07,1, 12.0,1,1, 2.840, 10476.778, 454.148, 52853.884 25/04/27,05:03:21,19,07,1, 12.0,1,1, 2.840, 10476.800, 454.191, 52853.989 25/04/27,05:03:22,00,07,1, 11.9,1,1, 2.837, 10476.792, 454.191, 52853.989 25/04/27,05:03:22,01,07,1, 11.9,1,1, 2.837, 10476.833, 454.162, 52853.891 25/04/27,05:03:22,02,07,1, 11.9,1,1, 2.837, 10476.829, 454.186, 52853.897 25/04/27,05:03:22,03,07,1, 11.9,1,1, 2.837, 10476.846, 454.176, 52853.900 25/04/27,05:03:22,04,07,1, 11.9,1,1, 2.837, 10476.835, 454.195, 52853.897 25/04/27,05:03:22,05,07,1, 11.9,1,1, 2.837, 10476.867, 454.159, 52853.858 25/04/27,05:03:22,06,07,1, 11.9,1,1, 2.837, 10476.893, 454.162, 52853.896 25/04/27,05:03:22,07,07,1, 11.9,1,1, 2.837, 10476.892, 454.188, 52853.903 25/04/27,05:03:22,08,07,1, 11.9,1,1, 2.837, 10476.891, 454.178, 52853.957 25/04/27,05:03:22,09,07,1, 11.9,1,1, 2.837, 10476.935, 454.175, 52853.921 25/04/27,05:03:22,10,07,1, 11.9,1,1, 2.837, 10476.943, 454.200, 52853.908 25/04/27,05:03:22,11,07,1, 11.9,1,1, 2.837, 10476.931, 454.185, 52853.895 25/04/27,05:03:22,12,07,1, 11.9,1,1, 2.837, 10476.969, 454.180, 52853.901 25/04/27,05:03:22,13,07,1, 11.9,1,1, 2.837, 10476.950, 454.196, 52853.898 25/04/27,05:03:22,14,07,1, 11.9,1,1, 2.837, 10476.969, 454.190, 52853.895 25/04/27,05:03:22,15,07,1, 11.9,1,1, 2.837, 10476.992, 454.198, 52853.943 25/04/27,05:03:22,16,07,1, 11.9,1,1, 2.837, 10476.994, 454.199, 52853.934 25/04/27,05:03:22,17,07,1, 11.9,1,1, 2.837, 10476.989, 454.216, 52853.916 25/04/27,05:03:22,18,07,1, 11.9,1,1, 2.837, 10477.009, 454.189, 52853.860 25/04/27,05:03:22,19,07,1, 11.9,1,1, 2.837, 10477.030, 454.178, 52853.881 25/04/27,05:03:23,00,07,1, 11.9,1,1, 2.841, 10477.026, 454.178, 52853.881 25/04/27,05:03:23,01,07,1, 11.9,1,1, 2.841, 10477.051, 454.178, 52853.851 25/04/27,05:03:23,02,07,1, 11.9,1,1, 2.841, 10477.056, 454.202, 52853.926 25/04/27,05:03:23,03,07,1, 11.9,1,1, 2.841, 10477.082, 454.205, 52853.891 25/04/27,05:03:23,04,07,1, 11.9,1,1, 2.841, 10477.094, 454.192, 52853.867 25/04/27,05:03:23,05,07,1, 11.9,1,1, 2.841, 10477.101, 454.211, 52853.859 25/04/27,05:03:23,06,07,1, 11.9,1,1, 2.841, 10477.108, 454.187, 52853.899 25/04/27,05:03:23,07,07,1, 11.9,1,1, 2.841, 10477.120, 454.227, 52853.772 25/04/27,05:03:23,08,07,1, 11.9,1,1, 2.841, 10477.125, 454.210, 52853.890 25/04/27,05:03:23,09,07,1, 11.9,1,1, 2.841, 10477.146, 454.194, 52853.893 25/04/27,05:03:23,10,07,1, 11.9,1,1, 2.841, 10477.157, 454.191, 52853.860 25/04/27,05:03:23,11,07,1, 11.9,1,1, 2.841, 10477.146, 454.185, 52853.820 25/04/27,05:03:23,12,07,1, 11.9,1,1, 2.841, 10477.153, 454.192, 52853.797 25/04/27,05:03:23,13,07,1, 11.9,1,1, 2.841, 10477.173, 454.213, 52853.904 25/04/27,05:03:23,14,07,1, 11.9,1,1, 2.841, 10477.216, 454.218, 52853.913 25/04/27,05:03:23,15,07,1, 11.9,1,1, 2.841, 10477.208, 454.203, 52853.827 25/04/27,05:03:23,16,07,1, 11.9,1,1, 2.841, 10477.208, 454.193, 52853.848 25/04/27,05:03:23,17,07,1, 11.9,1,1, 2.841, 10477.238, 454.212, 52853.906 25/04/27,05:03:23,18,07,1, 11.9,1,1, 2.841, 10477.229, 454.198, 52853.947 25/04/27,05:03:23,19,07,1, 11.9,1,1, 2.841, 10477.243, 454.212, 52853.862 25/04/27,05:03:24,00,07,1, 11.9,1,1, 2.839, 10477.242, 454.212, 52853.862 25/04/27,05:03:24,01,07,1, 11.9,1,1, 2.839, 10477.289, 454.206, 52853.854 25/04/27,05:03:24,02,07,1, 11.9,1,1, 2.839, 10477.255, 454.214, 52853.881 25/04/27,05:03:24,03,07,1, 11.9,1,1, 2.839, 10477.282, 454.183, 52853.856 25/04/27,05:03:24,04,07,1, 11.9,1,1, 2.839, 10477.287, 454.173, 52853.835 25/04/27,05:03:24,05,07,1, 11.9,1,1, 2.839, 10477.287, 454.215, 52853.835 25/04/27,05:03:24,06,07,1, 11.9,1,1, 2.839, 10477.315, 454.190, 52853.767 25/04/27,05:03:24,07,07,1, 11.9,1,1, 2.839, 10477.307, 454.188, 52853.878 25/04/27,05:03:24,08,07,1, 11.9,1,1, 2.839, 10477.343, 454.183, 52853.811 25/04/27,05:03:24,09,07,1, 11.9,1,1, 2.839, 10477.358, 454.202, 52853.883 25/04/27,05:03:24,10,07,1, 11.9,1,1, 2.839, 10477.362, 454.178, 52853.874 25/04/27,05:03:24,11,07,1, 11.9,1,1, 2.839, 10477.361, 454.182, 52853.900 25/04/27,05:03:24,12,07,1, 11.9,1,1, 2.839, 10477.373, 454.188, 52853.845 25/04/27,05:03:24,13,07,1, 11.9,1,1, 2.839, 10477.409, 454.198, 52853.856 25/04/27,05:03:24,14,07,1, 11.9,1,1, 2.839, 10477.406, 454.164, 52853.795 25/04/27,05:03:24,15,07,1, 11.9,1,1, 2.839, 10477.370, 454.180, 52853.767 25/04/27,05:03:24,16,07,1, 11.9,1,1, 2.839, 10477.432, 454.181, 52853.862 25/04/27,05:03:24,17,07,1, 11.9,1,1, 2.839, 10477.428, 454.166, 52853.811 25/04/27,05:03:24,18,07,1, 11.9,1,1, 2.839, 10477.434, 454.172, 52853.839 25/04/27,05:03:24,19,07,1, 11.9,1,1, 2.839, 10477.444, 454.178, 52853.795 25/04/27,05:03:25,00,07,1, 11.9,1,1, 2.841, 10477.443, 454.178, 52853.795 25/04/27,05:03:25,01,07,1, 11.9,1,1, 2.841, 10477.458, 454.164, 52853.803 25/04/27,05:03:25,02,07,1, 11.9,1,1, 2.841, 10477.463, 454.166, 52853.798 25/04/27,05:03:25,03,07,1, 11.9,1,1, 2.841, 10477.472, 454.138, 52853.776 25/04/27,05:03:25,04,07,1, 11.9,1,1, 2.841, 10477.482, 454.169, 52853.829 25/04/27,05:03:25,05,07,1, 11.9,1,1, 2.841, 10477.512, 454.165, 52853.801 25/04/27,05:03:25,06,07,1, 11.9,1,1, 2.841, 10477.499, 454.153, 52853.728 25/04/27,05:03:25,07,07,1, 11.9,1,1, 2.841, 10477.502, 454.138, 52853.791 25/04/27,05:03:25,08,07,1, 11.9,1,1, 2.841, 10477.513, 454.138, 52853.798 25/04/27,05:03:25,09,07,1, 11.9,1,1, 2.841, 10477.548, 454.122, 52853.826 25/04/27,05:03:25,10,07,1, 11.9,1,1, 2.841, 10477.527, 454.140, 52853.840 25/04/27,05:03:25,11,07,1, 11.9,1,1, 2.841, 10477.547, 454.112, 52853.733 25/04/27,05:03:25,12,07,1, 11.9,1,1, 2.841, 10477.554, 454.127, 52853.815 25/04/27,05:03:25,13,07,1, 11.9,1,1, 2.841, 10477.570, 454.109, 52853.779 25/04/27,05:03:25,14,07,1, 11.9,1,1, 2.841, 10477.572, 454.111, 52853.806 25/04/27,05:03:25,15,07,1, 11.9,1,1, 2.841, 10477.560, 454.114, 52853.754 25/04/27,05:03:25,16,07,1, 11.9,1,1, 2.841, 10477.589, 454.100, 52853.763 25/04/27,05:03:25,17,07,1, 11.9,1,1, 2.841, 10477.589, 454.112, 52853.866 25/04/27,05:03:25,18,07,1, 11.9,1,1, 2.841, 10477.595, 454.080, 52853.807 25/04/27,05:03:25,19,07,1, 11.9,1,1, 2.841, 10477.613, 454.086, 52853.748 25/04/27,05:03:26,00,07,1, 11.9,1,1, 2.839, 10477.610, 454.086, 52853.748 25/04/27,05:03:26,01,07,1, 11.9,1,1, 2.839, 10477.631, 454.078, 52853.675 25/04/27,05:03:26,02,07,1, 11.9,1,1, 2.839, 10477.623, 454.076, 52853.724 25/04/27,05:03:26,03,07,1, 11.9,1,1, 2.839, 10477.651, 454.075, 52853.718 25/04/27,05:03:26,04,07,1, 11.9,1,1, 2.839, 10477.648, 454.070, 52853.770 25/04/27,05:03:26,05,07,1, 11.9,1,1, 2.839, 10477.683, 454.074, 52853.708 25/04/27,05:03:26,06,07,1, 11.9,1,1, 2.839, 10477.687, 454.055, 52853.771 25/04/27,05:03:26,07,07,1, 11.9,1,1, 2.839, 10477.678, 454.064, 52853.752 25/04/27,05:03:26,08,07,1, 11.9,1,1, 2.839, 10477.674, 454.052, 52853.772 25/04/27,05:03:26,09,07,1, 11.9,1,1, 2.839, 10477.692, 454.061, 52853.664 25/04/27,05:03:26,10,07,1, 11.9,1,1, 2.839, 10477.692, 454.049, 52853.693 25/04/27,05:03:26,11,07,1, 11.9,1,1, 2.839, 10477.695, 454.033, 52853.697 25/04/27,05:03:26,12,07,1, 11.9,1,1, 2.839, 10477.678, 454.027, 52853.770 25/04/27,05:03:26,13,07,1, 11.9,1,1, 2.839, 10477.720, 454.009, 52853.629 25/04/27,05:03:26,14,07,1, 11.9,1,1, 2.839, 10477.710, 454.009, 52853.643 25/04/27,05:03:26,15,07,1, 11.9,1,1, 2.839, 10477.717, 454.002, 52853.681 25/04/27,05:03:26,16,07,1, 11.9,1,1, 2.839, 10477.733, 454.023, 52853.684 25/04/27,05:03:26,17,07,1, 11.9,1,1, 2.839, 10477.723, 454.000, 52853.592 25/04/27,05:03:26,18,07,1, 11.9,1,1, 2.839, 10477.739, 454.002, 52853.691 25/04/27,05:03:26,19,07,1, 11.9,1,1, 2.839, 10477.756, 454.009, 52853.678 25/04/27,05:03:27,00,07,1, 11.9,1,1, 2.841, 10477.751, 454.009, 52853.678 25/04/27,05:03:27,01,07,1, 11.9,1,1, 2.841, 10477.777, 453.993, 52853.709 25/04/27,05:03:27,02,07,1, 11.9,1,1, 2.841, 10477.765, 453.961, 52853.609 25/04/27,05:03:27,03,07,1, 11.9,1,1, 2.841, 10477.757, 453.976, 52853.681 25/04/27,05:03:27,04,07,1, 11.9,1,1, 2.841, 10477.780, 453.980, 52853.653 25/04/27,05:03:27,05,07,1, 11.9,1,1, 2.841, 10477.788, 453.961, 52853.655 25/04/27,05:03:27,06,07,1, 11.9,1,1, 2.841, 10477.789, 453.925, 52853.665 25/04/27,05:03:27,07,07,1, 11.9,1,1, 2.841, 10477.796, 453.931, 52853.601 25/04/27,05:03:27,08,07,1, 11.9,1,1, 2.841, 10477.831, 453.940, 52853.594 25/04/27,05:03:27,09,07,1, 11.9,1,1, 2.841, 10477.832, 453.922, 52853.577 25/04/27,05:03:27,10,07,1, 11.9,1,1, 2.841, 10477.829, 453.926, 52853.587 25/04/27,05:03:27,11,07,1, 11.9,1,1, 2.841, 10477.833, 453.915, 52853.627 25/04/27,05:03:27,12,07,1, 11.9,1,1, 2.841, 10477.821, 453.907, 52853.582 25/04/27,05:03:27,13,07,1, 11.9,1,1, 2.841, 10477.823, 453.932, 52853.606 25/04/27,05:03:27,14,07,1, 11.9,1,1, 2.841, 10477.821, 453.906, 52853.676 25/04/27,05:03:27,15,07,1, 11.9,1,1, 2.841, 10477.834, 453.884, 52853.662 25/04/27,05:03:27,16,07,1, 11.9,1,1, 2.841, 10477.851, 453.892, 52853.670 25/04/27,05:03:27,17,07,1, 11.9,1,1, 2.841, 10477.876, 453.857, 52853.598 25/04/27,05:03:27,18,07,1, 11.9,1,1, 2.841, 10477.882, 453.889, 52853.545 25/04/27,05:03:27,19,07,1, 11.9,1,1, 2.841, 10477.865, 453.855, 52853.633 25/04/27,05:03:28,00,08,1, 11.9,1,1, 2.841, 10477.860, 453.855, 52853.633 25/04/27,05:03:28,01,08,1, 11.9,1,1, 2.841, 10477.878, 453.856, 52853.677 25/04/27,05:03:28,02,08,1, 11.9,1,1, 2.841, 10477.896, 453.850, 52853.626 25/04/27,05:03:28,03,08,1, 11.9,1,1, 2.841, 10477.893, 453.826, 52853.631 25/04/27,05:03:28,04,08,1, 11.9,1,1, 2.841, 10477.909, 453.851, 52853.629 25/04/27,05:03:28,05,08,1, 11.9,1,1, 2.841, 10477.929, 453.828, 52853.618 25/04/27,05:03:28,06,08,1, 11.9,1,1, 2.841, 10477.930, 453.820, 52853.518 25/04/27,05:03:28,07,08,1, 11.9,1,1, 2.841, 10477.922, 453.813, 52853.555 25/04/27,05:03:28,08,08,1, 11.9,1,1, 2.841, 10477.940, 453.801, 52853.575 25/04/27,05:03:28,09,08,1, 11.9,1,1, 2.841, 10477.960, 453.803, 52853.516 25/04/27,05:03:28,10,08,1, 11.9,1,1, 2.841, 10477.942, 453.793, 52853.536 25/04/27,05:03:28,11,08,1, 11.9,1,1, 2.841, 10477.983, 453.791, 52853.509 25/04/27,05:03:28,12,08,1, 11.9,1,1, 2.841, 10477.989, 453.815, 52853.476 25/04/27,05:03:28,13,08,1, 11.9,1,1, 2.841, 10477.957, 453.801, 52853.580 25/04/27,05:03:28,14,08,1, 11.9,1,1, 2.841, 10477.966, 453.778, 52853.509 25/04/27,05:03:28,15,08,1, 11.9,1,1, 2.841, 10477.994, 453.800, 52853.580 25/04/27,05:03:28,16,08,1, 11.9,1,1, 2.841, 10477.991, 453.771, 52853.487 25/04/27,05:03:28,17,08,1, 11.9,1,1, 2.841, 10478.008, 453.768, 52853.530 25/04/27,05:03:28,18,08,1, 11.9,1,1, 2.841, 10478.017, 453.753, 52853.549 25/04/27,05:03:28,19,08,1, 11.9,1,1, 2.841, 10478.033, 453.790, 52853.599 25/04/27,05:03:29,00,08,1, 12.0,1,1, 2.840, 10478.027, 453.790, 52853.599 25/04/27,05:03:29,01,08,1, 12.0,1,1, 2.840, 10477.995, 453.756, 52853.607 25/04/27,05:03:29,02,08,1, 12.0,1,1, 2.840, 10478.054, 453.750, 52853.555 25/04/27,05:03:29,03,08,1, 12.0,1,1, 2.840, 10478.039, 453.747, 52853.659 25/04/27,05:03:29,04,08,1, 12.0,1,1, 2.840, 10478.089, 453.733, 52853.510 25/04/27,05:03:29,05,08,1, 12.0,1,1, 2.840, 10478.102, 453.746, 52853.526 25/04/27,05:03:29,06,08,1, 12.0,1,1, 2.840, 10478.060, 453.737, 52853.516 25/04/27,05:03:29,07,08,1, 12.0,1,1, 2.840, 10478.088, 453.735, 52853.474 25/04/27,05:03:29,08,08,1, 12.0,1,1, 2.840, 10478.106, 453.727, 52853.435 25/04/27,05:03:29,09,08,1, 12.0,1,1, 2.840, 10478.133, 453.720, 52853.401 25/04/27,05:03:29,10,08,1, 12.0,1,1, 2.840, 10478.149, 453.713, 52853.440 25/04/27,05:03:29,11,08,1, 12.0,1,1, 2.840, 10478.131, 453.720, 52853.449 25/04/27,05:03:29,12,08,1, 12.0,1,1, 2.840, 10478.165, 453.687, 52853.393 25/04/27,05:03:29,13,08,1, 12.0,1,1, 2.840, 10478.154, 453.697, 52853.510 25/04/27,05:03:29,14,08,1, 12.0,1,1, 2.840, 10478.173, 453.707, 52853.515 25/04/27,05:03:29,15,08,1, 12.0,1,1, 2.840, 10478.198, 453.697, 52853.540 25/04/27,05:03:29,16,08,1, 12.0,1,1, 2.840, 10478.190, 453.690, 52853.421 25/04/27,05:03:29,17,08,1, 12.0,1,1, 2.840, 10478.210, 453.681, 52853.445 25/04/27,05:03:29,18,08,1, 12.0,1,1, 2.840, 10478.236, 453.682, 52853.535 25/04/27,05:03:29,19,08,1, 12.0,1,1, 2.840, 10478.216, 453.680, 52853.430 25/04/27,05:03:30,00,08,1, 11.9,1,1, 2.839, 10478.210, 453.680, 52853.430 25/04/27,05:03:30,01,08,1, 11.9,1,1, 2.839, 10478.239, 453.663, 52853.374 25/04/27,05:03:30,02,08,1, 11.9,1,1, 2.839, 10478.256, 453.667, 52853.356 25/04/27,05:03:30,03,08,1, 11.9,1,1, 2.839, 10478.263, 453.676, 52853.456 25/04/27,05:03:30,04,08,1, 11.9,1,1, 2.839, 10478.275, 453.668, 52853.341 25/04/27,05:03:30,05,08,1, 11.9,1,1, 2.839, 10478.282, 453.665, 52853.491 25/04/27,05:03:30,06,08,1, 11.9,1,1, 2.839, 10478.295, 453.657, 52853.457 25/04/27,05:03:30,07,08,1, 11.9,1,1, 2.839, 10478.300, 453.667, 52853.474 25/04/27,05:03:30,08,08,1, 11.9,1,1, 2.839, 10478.285, 453.658, 52853.369 25/04/27,05:03:30,09,08,1, 11.9,1,1, 2.839, 10478.351, 453.612, 52853.358 25/04/27,05:03:30,10,08,1, 11.9,1,1, 2.839, 10478.337, 453.644, 52853.422 25/04/27,05:03:30,11,08,1, 11.9,1,1, 2.839, 10478.344, 453.677, 52853.432 25/04/27,05:03:30,12,08,1, 11.9,1,1, 2.839, 10478.355, 453.667, 52853.392 25/04/27,05:03:30,13,08,1, 11.9,1,1, 2.839, 10478.368, 453.652, 52853.413 25/04/27,05:03:30,14,08,1, 11.9,1,1, 2.839, 10478.357, 453.640, 52853.384 25/04/27,05:03:30,15,08,1, 11.9,1,1, 2.839, 10478.388, 453.640, 52853.404 25/04/27,05:03:30,16,08,1, 11.9,1,1, 2.839, 10478.384, 453.634, 52853.401 25/04/27,05:03:30,17,08,1, 11.9,1,1, 2.839, 10478.423, 453.658, 52853.434 25/04/27,05:03:30,18,08,1, 11.9,1,1, 2.839, 10478.408, 453.632, 52853.372 25/04/27,05:03:30,19,08,1, 11.9,1,1, 2.839, 10478.434, 453.624, 52853.377 25/04/27,05:03:31,00,08,1, 11.9,1,1, 2.835, 10478.427, 453.624, 52853.377 25/04/27,05:03:31,01,08,1, 11.9,1,1, 2.835, 10478.458, 453.640, 52853.390 25/04/27,05:03:31,02,08,1, 11.9,1,1, 2.835, 10478.487, 453.637, 52853.415 25/04/27,05:03:31,03,08,1, 11.9,1,1, 2.835, 10478.471, 453.617, 52853.429 25/04/27,05:03:31,04,08,1, 11.9,1,1, 2.835, 10478.475, 453.638, 52853.424 25/04/27,05:03:31,05,08,1, 11.9,1,1, 2.835, 10478.486, 453.661, 52853.462 25/04/27,05:03:31,06,08,1, 11.9,1,1, 2.835, 10478.511, 453.622, 52853.314 25/04/27,05:03:31,07,08,1, 11.9,1,1, 2.835, 10478.530, 453.650, 52853.344 25/04/27,05:03:31,08,08,1, 11.9,1,1, 2.835, 10478.504, 453.630, 52853.301 25/04/27,05:03:31,09,08,1, 11.9,1,1, 2.835, 10478.525, 453.628, 52853.309 25/04/27,05:03:31,10,08,1, 11.9,1,1, 2.835, 10478.537, 453.617, 52853.318 25/04/27,05:03:31,11,08,1, 11.9,1,1, 2.835, 10478.534, 453.611, 52853.377 25/04/27,05:03:31,12,08,1, 11.9,1,1, 2.835, 10478.551, 453.631, 52853.370 25/04/27,05:03:31,13,08,1, 11.9,1,1, 2.835, 10478.562, 453.617, 52853.377 25/04/27,05:03:31,14,08,1, 11.9,1,1, 2.835, 10478.556, 453.610, 52853.321 25/04/27,05:03:31,15,08,1, 11.9,1,1, 2.835, 10478.588, 453.607, 52853.390 25/04/27,05:03:31,16,08,1, 11.9,1,1, 2.835, 10478.568, 453.589, 52853.366 25/04/27,05:03:31,17,08,1, 11.9,1,1, 2.835, 10478.606, 453.587, 52853.364 25/04/27,05:03:31,18,08,1, 11.9,1,1, 2.835, 10478.595, 453.621, 52853.352 25/04/27,05:03:31,19,08,1, 11.9,1,1, 2.835, 10478.576, 453.610, 52853.351 25/04/27,05:03:32,00,08,1, 11.9,1,1, 2.841, 10478.569, 453.610, 52853.351 25/04/27,05:03:32,01,08,1, 11.9,1,1, 2.841, 10478.664, 453.591, 52853.344 25/04/27,05:03:32,02,08,1, 11.9,1,1, 2.841, 10478.596, 453.594, 52853.335 25/04/27,05:03:32,03,08,1, 11.9,1,1, 2.841, 10478.660, 453.592, 52853.410 25/04/27,05:03:32,04,08,1, 11.9,1,1, 2.841, 10478.660, 453.565, 52853.269 25/04/27,05:03:32,05,08,1, 11.9,1,1, 2.841, 10478.673, 453.582, 52853.331 25/04/27,05:03:32,06,08,1, 11.9,1,1, 2.841, 10478.699, 453.560, 52853.321 25/04/27,05:03:32,07,08,1, 11.9,1,1, 2.841, 10478.699, 453.568, 52853.306 25/04/27,05:03:32,08,08,1, 11.9,1,1, 2.841, 10478.702, 453.571, 52853.324 25/04/27,05:03:32,09,08,1, 11.9,1,1, 2.841, 10478.715, 453.576, 52853.300 25/04/27,05:03:32,10,08,1, 11.9,1,1, 2.841, 10478.700, 453.578, 52853.338 25/04/27,05:03:32,11,08,1, 11.9,1,1, 2.841, 10478.741, 453.566, 52853.274 25/04/27,05:03:32,12,08,1, 11.9,1,1, 2.841, 10478.733, 453.577, 52853.287 25/04/27,05:03:32,13,08,1, 11.9,1,1, 2.841, 10478.755, 453.570, 52853.307 25/04/27,05:03:32,14,08,1, 11.9,1,1, 2.841, 10478.773, 453.538, 52853.270 25/04/27,05:03:32,15,08,1, 11.9,1,1, 2.841, 10478.755, 453.536, 52853.285 25/04/27,05:03:32,16,08,1, 11.9,1,1, 2.841, 10478.790, 453.562, 52853.350 25/04/27,05:03:32,17,08,1, 11.9,1,1, 2.841, 10478.812, 453.539, 52853.232 25/04/27,05:03:32,18,08,1, 11.9,1,1, 2.841, 10478.836, 453.556, 52853.289 25/04/27,05:03:32,19,08,1, 11.9,1,1, 2.841, 10478.835, 453.554, 52853.311 25/04/27,05:03:33,00,08,1, 12.0,1,1, 2.839, 10478.828, 453.554, 52853.311 25/04/27,05:03:33,01,08,1, 12.0,1,1, 2.839, 10478.850, 453.523, 52853.235 25/04/27,05:03:33,02,08,1, 12.0,1,1, 2.839, 10478.853, 453.528, 52853.286 25/04/27,05:03:33,03,08,1, 12.0,1,1, 2.839, 10478.871, 453.524, 52853.263 25/04/27,05:03:33,04,08,1, 12.0,1,1, 2.839, 10478.858, 453.515, 52853.281 25/04/27,05:03:33,05,08,1, 12.0,1,1, 2.839, 10478.883, 453.518, 52853.324 25/04/27,05:03:33,06,08,1, 12.0,1,1, 2.839, 10478.902, 453.516, 52853.232 25/04/27,05:03:33,07,08,1, 12.0,1,1, 2.839, 10478.926, 453.519, 52853.225 25/04/27,05:03:33,08,08,1, 12.0,1,1, 2.839, 10478.897, 453.474, 52853.221 25/04/27,05:03:33,09,08,1, 12.0,1,1, 2.839, 10478.934, 453.494, 52853.233 25/04/27,05:03:33,10,08,1, 12.0,1,1, 2.839, 10478.954, 453.488, 52853.199 25/04/27,05:03:33,11,08,1, 12.0,1,1, 2.839, 10478.969, 453.476, 52853.196 25/04/27,05:03:33,12,08,1, 12.0,1,1, 2.839, 10478.959, 453.518, 52853.201 25/04/27,05:03:33,13,08,1, 12.0,1,1, 2.839, 10478.974, 453.471, 52853.227 25/04/27,05:03:33,14,08,1, 12.0,1,1, 2.839, 10479.003, 453.477, 52853.275 25/04/27,05:03:33,15,08,1, 12.0,1,1, 2.839, 10479.029, 453.482, 52853.229 25/04/27,05:03:33,16,08,1, 12.0,1,1, 2.839, 10479.025, 453.458, 52853.282 25/04/27,05:03:33,17,08,1, 12.0,1,1, 2.839, 10479.038, 453.467, 52853.207 25/04/27,05:03:33,18,08,1, 12.0,1,1, 2.839, 10479.033, 453.464, 52853.213 25/04/27,05:03:33,19,08,1, 12.0,1,1, 2.839, 10479.055, 453.467, 52853.279 25/04/27,05:03:34,00,08,1, 11.9,1,1, 2.840, 10479.053, 453.467, 52853.279 25/04/27,05:03:34,01,08,1, 11.9,1,1, 2.840, 10479.097, 453.476, 52853.216 25/04/27,05:03:34,02,08,1, 11.9,1,1, 2.840, 10479.092, 453.447, 52853.234 25/04/27,05:03:34,03,08,1, 11.9,1,1, 2.840, 10479.117, 453.452, 52853.211 25/04/27,05:03:34,04,08,1, 11.9,1,1, 2.840, 10479.115, 453.438, 52853.180 25/04/27,05:03:34,05,08,1, 11.9,1,1, 2.840, 10479.123, 453.460, 52853.188 25/04/27,05:03:34,06,08,1, 11.9,1,1, 2.840, 10479.117, 453.464, 52853.199 25/04/27,05:03:34,07,08,1, 11.9,1,1, 2.840, 10479.154, 453.432, 52853.178 25/04/27,05:03:34,08,08,1, 11.9,1,1, 2.840, 10479.147, 453.434, 52853.178 25/04/27,05:03:34,09,08,1, 11.9,1,1, 2.840, 10479.163, 453.416, 52853.187 25/04/27,05:03:34,10,08,1, 11.9,1,1, 2.840, 10479.157, 453.457, 52853.150 25/04/27,05:03:34,11,08,1, 11.9,1,1, 2.840, 10479.192, 453.420, 52853.105 25/04/27,05:03:34,12,08,1, 11.9,1,1, 2.840, 10479.191, 453.418, 52853.191 25/04/27,05:03:34,13,08,1, 11.9,1,1, 2.840, 10479.185, 453.406, 52853.145 25/04/27,05:03:34,14,08,1, 11.9,1,1, 2.840, 10479.199, 453.412, 52853.123 25/04/27,05:03:34,15,08,1, 11.9,1,1, 2.840, 10479.179, 453.407, 52853.177 25/04/27,05:03:34,16,08,1, 11.9,1,1, 2.840, 10479.217, 453.401, 52853.091 25/04/27,05:03:34,17,08,1, 11.9,1,1, 2.840, 10479.230, 453.385, 52853.145 25/04/27,05:03:34,18,08,1, 11.9,1,1, 2.840, 10479.250, 453.430, 52853.175 25/04/27,05:03:34,19,08,1, 11.9,1,1, 2.840, 10479.240, 453.409, 52853.136 25/04/27,05:03:35,00,08,1, 11.9,1,1, 2.837, 10479.237, 453.409, 52853.136 25/04/27,05:03:35,01,08,1, 11.9,1,1, 2.837, 10479.307, 453.374, 52853.127 25/04/27,05:03:35,02,08,1, 11.9,1,1, 2.837, 10479.307, 453.382, 52853.170 25/04/27,05:03:35,03,08,1, 11.9,1,1, 2.837, 10479.292, 453.394, 52853.166 25/04/27,05:03:35,04,08,1, 11.9,1,1, 2.837, 10479.261, 453.384, 52853.190 25/04/27,05:03:35,05,08,1, 11.9,1,1, 2.837, 10479.285, 453.375, 52853.069 25/04/27,05:03:35,06,08,1, 11.9,1,1, 2.837, 10479.298, 453.385, 52853.114 25/04/27,05:03:35,07,08,1, 11.9,1,1, 2.837, 10479.301, 453.355, 52853.120 25/04/27,05:03:35,08,08,1, 11.9,1,1, 2.837, 10479.321, 453.364, 52853.135 25/04/27,05:03:35,09,08,1, 11.9,1,1, 2.837, 10479.316, 453.361, 52853.148 25/04/27,05:03:35,10,08,1, 11.9,1,1, 2.837, 10479.330, 453.367, 52853.107 25/04/27,05:03:35,11,08,1, 11.9,1,1, 2.837, 10479.326, 453.360, 52853.101 25/04/27,05:03:35,12,08,1, 11.9,1,1, 2.837, 10479.350, 453.343, 52853.137 25/04/27,05:03:35,13,08,1, 11.9,1,1, 2.837, 10479.357, 453.342, 52853.102 25/04/27,05:03:35,14,08,1, 11.9,1,1, 2.837, 10479.372, 453.352, 52853.062 25/04/27,05:03:35,15,08,1, 11.9,1,1, 2.837, 10479.348, 453.313, 52853.081 25/04/27,05:03:35,16,08,1, 11.9,1,1, 2.837, 10479.365, 453.346, 52853.066 25/04/27,05:03:35,17,08,1, 11.9,1,1, 2.837, 10479.396, 453.323, 52853.159 25/04/27,05:03:35,18,08,1, 11.9,1,1, 2.837, 10479.379, 453.336, 52853.094 25/04/27,05:03:35,19,08,1, 11.9,1,1, 2.837, 10479.384, 453.365, 52853.140 25/04/27,05:03:36,00,08,1, 11.9,1,1, 2.837, 10479.379, 453.365, 52853.140 25/04/27,05:03:36,01,08,1, 11.9,1,1, 2.837, 10479.393, 453.327, 52853.015 25/04/27,05:03:36,02,08,1, 11.9,1,1, 2.837, 10479.400, 453.320, 52853.086 25/04/27,05:03:36,03,08,1, 11.9,1,1, 2.837, 10479.433, 453.295, 52853.072 25/04/27,05:03:36,04,08,1, 11.9,1,1, 2.837, 10479.407, 453.282, 52852.762 25/04/27,05:03:36,05,08,1, 11.9,1,1, 2.837, 10479.371, 453.303, 52853.112 25/04/27,05:03:36,06,08,1, 11.9,1,1, 2.837, 10479.410, 453.282, 52853.146 25/04/27,05:03:36,07,08,1, 11.9,1,1, 2.837, 10479.417, 453.285, 52853.048 25/04/27,05:03:36,08,08,1, 11.9,1,1, 2.837, 10479.423, 453.249, 52853.076 25/04/27,05:03:36,09,08,1, 11.9,1,1, 2.837, 10479.456, 453.263, 52853.131 25/04/27,05:03:36,10,08,1, 11.9,1,1, 2.837, 10479.458, 453.260, 52853.027 25/04/27,05:03:36,11,08,1, 11.9,1,1, 2.837, 10479.471, 453.243, 52853.030 25/04/27,05:03:36,12,08,1, 11.9,1,1, 2.837, 10479.469, 453.244, 52853.054 25/04/27,05:03:36,13,08,1, 11.9,1,1, 2.837, 10479.462, 453.237, 52853.056 25/04/27,05:03:36,14,08,1, 11.9,1,1, 2.837, 10479.460, 453.238, 52853.055 25/04/27,05:03:36,15,08,1, 11.9,1,1, 2.837, 10479.461, 453.244, 52853.052 25/04/27,05:03:36,16,08,1, 11.9,1,1, 2.837, 10479.473, 453.214, 52853.024 25/04/27,05:03:36,17,08,1, 11.9,1,1, 2.837, 10479.480, 453.235, 52853.098 25/04/27,05:03:36,18,08,1, 11.9,1,1, 2.837, 10479.496, 453.201, 52853.016 25/04/27,05:03:36,19,08,1, 11.9,1,1, 2.837, 10479.483, 453.216, 52853.087 25/04/27,05:03:37,00,08,1, 11.9,1,1, 2.837, 10479.479, 453.216, 52853.087 25/04/27,05:03:37,01,08,1, 11.9,1,1, 2.837, 10479.497, 453.193, 52853.025 25/04/27,05:03:37,02,08,1, 11.9,1,1, 2.837, 10479.497, 453.174, 52853.060 25/04/27,05:03:37,03,08,1, 11.9,1,1, 2.837, 10479.530, 453.173, 52853.001 25/04/27,05:03:37,04,08,1, 11.9,1,1, 2.837, 10479.490, 453.178, 52852.994 25/04/27,05:03:37,05,08,1, 11.9,1,1, 2.837, 10479.511, 453.161, 52853.080 25/04/27,05:03:37,06,08,1, 11.9,1,1, 2.837, 10479.533, 453.165, 52853.022 25/04/27,05:03:37,07,08,1, 11.9,1,1, 2.837, 10479.511, 453.127, 52853.060 25/04/27,05:03:37,08,08,1, 11.9,1,1, 2.837, 10479.543, 453.131, 52853.013 25/04/27,05:03:37,09,08,1, 11.9,1,1, 2.837, 10479.534, 453.146, 52853.029 25/04/27,05:03:37,10,08,1, 11.9,1,1, 2.837, 10479.529, 453.135, 52853.095 25/04/27,05:03:37,11,08,1, 11.9,1,1, 2.837, 10479.550, 453.117, 52853.004 25/04/27,05:03:37,12,08,1, 11.9,1,1, 2.837, 10479.520, 453.097, 52852.921 25/04/27,05:03:37,13,08,1, 11.9,1,1, 2.837, 10479.546, 453.105, 52852.974 25/04/27,05:03:37,14,08,1, 11.9,1,1, 2.837, 10479.532, 453.104, 52853.007 25/04/27,05:03:37,15,08,1, 11.9,1,1, 2.837, 10479.550, 453.088, 52852.992 25/04/27,05:03:37,16,08,1, 11.9,1,1, 2.837, 10479.544, 453.076, 52853.038 25/04/27,05:03:37,17,08,1, 11.9,1,1, 2.837, 10479.546, 453.073, 52852.985 25/04/27,05:03:37,18,08,1, 11.9,1,1, 2.837, 10479.558, 453.061, 52852.977 25/04/27,05:03:37,19,08,1, 11.9,1,1, 2.837, 10479.562, 453.068, 52853.048 25/04/27,05:03:38,00,08,1, 12.0,1,1, 2.841, 10479.562, 453.068, 52853.048 25/04/27,05:03:38,01,08,1, 12.0,1,1, 2.841, 10479.571, 453.069, 52852.976 25/04/27,05:03:38,02,08,1, 12.0,1,1, 2.841, 10479.560, 453.041, 52853.024 25/04/27,05:03:38,03,08,1, 12.0,1,1, 2.841, 10479.582, 453.013, 52852.979 25/04/27,05:03:38,04,08,1, 12.0,1,1, 2.841, 10479.598, 453.025, 52853.004 25/04/27,05:03:38,05,08,1, 12.0,1,1, 2.841, 10479.593, 453.008, 52853.002 25/04/27,05:03:38,06,08,1, 12.0,1,1, 2.841, 10479.594, 453.001, 52852.953 25/04/27,05:03:38,07,08,1, 12.0,1,1, 2.841, 10479.601, 453.003, 52853.034 25/04/27,05:03:38,08,08,1, 12.0,1,1, 2.841, 10479.568, 452.972, 52852.933 25/04/27,05:03:38,09,08,1, 12.0,1,1, 2.841, 10479.583, 452.996, 52853.068 25/04/27,05:03:38,10,08,1, 12.0,1,1, 2.841, 10479.584, 452.968, 52852.965 25/04/27,05:03:38,11,08,1, 12.0,1,1, 2.841, 10479.591, 452.980, 52852.961 25/04/27,05:03:38,12,08,1, 12.0,1,1, 2.841, 10479.593, 452.956, 52852.962 25/04/27,05:03:38,13,08,1, 12.0,1,1, 2.841, 10479.616, 452.929, 52852.953 25/04/27,05:03:38,14,08,1, 12.0,1,1, 2.841, 10479.615, 452.935, 52852.952 25/04/27,05:03:38,15,08,1, 12.0,1,1, 2.841, 10479.642, 452.935, 52852.976 25/04/27,05:03:38,16,08,1, 12.0,1,1, 2.841, 10479.625, 452.917, 52853.005 25/04/27,05:03:38,17,08,1, 12.0,1,1, 2.841, 10479.599, 452.918, 52852.901 25/04/27,05:03:38,18,08,1, 12.0,1,1, 2.841, 10479.649, 452.888, 52852.966 25/04/27,05:03:38,19,08,1, 12.0,1,1, 2.841, 10479.619, 452.905, 52852.925 25/04/27,05:03:39,00,08,1, 11.9,1,1, 2.835, 10479.612, 452.905, 52852.925 25/04/27,05:03:39,01,08,1, 11.9,1,1, 2.835, 10479.643, 452.876, 52852.943 25/04/27,05:03:39,02,08,1, 11.9,1,1, 2.835, 10479.643, 452.868, 52852.932 25/04/27,05:03:39,03,08,1, 11.9,1,1, 2.835, 10479.641, 452.858, 52852.896 25/04/27,05:03:39,04,08,1, 11.9,1,1, 2.835, 10479.639, 452.830, 52852.889 25/04/27,05:03:39,05,08,1, 11.9,1,1, 2.835, 10479.656, 452.853, 52852.974 25/04/27,05:03:39,06,08,1, 11.9,1,1, 2.835, 10479.665, 452.834, 52852.977 25/04/27,05:03:39,07,08,1, 11.9,1,1, 2.835, 10479.630, 452.817, 52852.921 25/04/27,05:03:39,08,08,1, 11.9,1,1, 2.835, 10479.658, 452.811, 52852.905 25/04/27,05:03:39,09,08,1, 11.9,1,1, 2.835, 10479.657, 452.797, 52852.927 25/04/27,05:03:39,10,08,1, 11.9,1,1, 2.835, 10479.653, 452.816, 52852.968 25/04/27,05:03:39,11,08,1, 11.9,1,1, 2.835, 10479.651, 452.790, 52852.940 25/04/27,05:03:39,12,08,1, 11.9,1,1, 2.835, 10479.664, 452.766, 52852.892 25/04/27,05:03:39,13,08,1, 11.9,1,1, 2.835, 10479.679, 452.756, 52852.898 25/04/27,05:03:39,14,08,1, 11.9,1,1, 2.835, 10479.694, 452.760, 52852.817 25/04/27,05:03:39,15,08,1, 11.9,1,1, 2.835, 10479.675, 452.734, 52852.842 25/04/27,05:03:39,16,08,1, 11.9,1,1, 2.835, 10479.698, 452.751, 52852.930 25/04/27,05:03:39,17,08,1, 11.9,1,1, 2.835, 10479.685, 452.716, 52852.912 25/04/27,05:03:39,18,08,1, 11.9,1,1, 2.835, 10479.710, 452.691, 52852.826 25/04/27,05:03:39,19,08,1, 11.9,1,1, 2.835, 10479.704, 452.703, 52852.879 25/04/27,05:03:40,00,08,1, 11.9,1,1, 2.836, 10479.696, 452.703, 52852.879 25/04/27,05:03:40,01,08,1, 11.9,1,1, 2.836, 10479.732, 452.656, 52852.927 25/04/27,05:03:40,02,08,1, 11.9,1,1, 2.836, 10479.709, 452.662, 52852.779 25/04/27,05:03:40,03,08,1, 11.9,1,1, 2.836, 10479.729, 452.648, 52852.829 25/04/27,05:03:40,04,08,1, 11.9,1,1, 2.836, 10479.764, 452.638, 52852.889 25/04/27,05:03:40,05,08,1, 11.9,1,1, 2.836, 10479.730, 452.621, 52852.812 25/04/27,05:03:40,06,08,1, 11.9,1,1, 2.836, 10479.689, 452.619, 52853.083 25/04/27,05:03:40,07,08,1, 11.9,1,1, 2.836, 10479.710, 452.600, 52852.826 25/04/27,05:03:40,08,08,1, 11.9,1,1, 2.836, 10479.714, 452.577, 52852.793 25/04/27,05:03:40,09,08,1, 11.9,1,1, 2.836, 10479.735, 452.583, 52852.858 25/04/27,05:03:40,10,08,1, 11.9,1,1, 2.836, 10479.746, 452.550, 52852.829 25/04/27,05:03:40,11,08,1, 11.9,1,1, 2.836, 10479.744, 452.565, 52852.868 25/04/27,05:03:40,12,08,1, 11.9,1,1, 2.836, 10479.761, 452.549, 52852.773 25/04/27,05:03:40,13,08,1, 11.9,1,1, 2.836, 10479.749, 452.542, 52852.868 25/04/27,05:03:40,14,08,1, 11.9,1,1, 2.836, 10479.785, 452.535, 52852.837 25/04/27,05:03:40,15,08,1, 11.9,1,1, 2.836, 10479.783, 452.555, 52852.864 25/04/27,05:03:40,16,08,1, 11.9,1,1, 2.836, 10479.782, 452.496, 52852.720 25/04/27,05:03:40,17,08,1, 11.9,1,1, 2.836, 10479.755, 452.487, 52852.839 25/04/27,05:03:40,18,08,1, 11.9,1,1, 2.836, 10479.795, 452.493, 52852.746 25/04/27,05:03:40,19,08,1, 11.9,1,1, 2.836, 10479.784, 452.483, 52852.822 25/04/27,05:03:41,00,08,1, 11.9,1,1, 2.838, 10479.779, 452.483, 52852.822 25/04/27,05:03:41,01,08,1, 11.9,1,1, 2.838, 10479.804, 452.469, 52852.718 25/04/27,05:03:41,02,08,1, 11.9,1,1, 2.838, 10479.780, 452.437, 52852.793 25/04/27,05:03:41,03,08,1, 11.9,1,1, 2.838, 10479.815, 452.423, 52852.816 25/04/27,05:03:41,04,08,1, 11.9,1,1, 2.838, 10479.812, 452.418, 52852.773 25/04/27,05:03:41,05,08,1, 11.9,1,1, 2.838, 10479.813, 452.415, 52852.743 25/04/27,05:03:41,06,08,1, 11.9,1,1, 2.838, 10479.803, 452.397, 52852.804 25/04/27,05:03:41,07,08,1, 11.9,1,1, 2.838, 10479.814, 452.399, 52852.784 25/04/27,05:03:41,08,08,1, 11.9,1,1, 2.838, 10479.829, 452.370, 52852.781 25/04/27,05:03:41,09,08,1, 11.9,1,1, 2.838, 10479.837, 452.342, 52852.454 25/04/27,05:03:41,10,08,1, 11.9,1,1, 2.838, 10479.797, 452.346, 52852.809 25/04/27,05:03:41,11,08,1, 11.9,1,1, 2.838, 10479.810, 452.363, 52852.804 25/04/27,05:03:41,12,08,1, 11.9,1,1, 2.838, 10479.851, 452.322, 52852.478 25/04/27,05:03:41,13,08,1, 11.9,1,1, 2.838, 10479.874, 452.319, 52852.615 25/04/27,05:03:41,14,08,1, 11.9,1,1, 2.838, 10479.857, 452.304, 52852.732 25/04/27,05:03:41,15,08,1, 11.9,1,1, 2.838, 10479.866, 452.290, 52852.674 25/04/27,05:03:41,16,08,1, 11.9,1,1, 2.838, 10479.874, 452.283, 52852.706 25/04/27,05:03:41,17,08,1, 11.9,1,1, 2.838, 10479.869, 452.278, 52852.812 25/04/27,05:03:41,18,08,1, 11.9,1,1, 2.838, 10479.888, 452.274, 52852.735 25/04/27,05:03:41,19,08,1, 11.9,1,1, 2.838, 10479.868, 452.263, 52852.763 25/04/27,05:03:42,00,08,1, 12.0,1,1, 2.839, 10479.863, 452.263, 52852.763 25/04/27,05:03:42,01,08,1, 12.0,1,1, 2.839, 10479.879, 452.243, 52852.697 25/04/27,05:03:42,02,08,1, 12.0,1,1, 2.839, 10479.871, 452.232, 52852.775 25/04/27,05:03:42,03,08,1, 12.0,1,1, 2.839, 10479.878, 452.246, 52852.683 25/04/27,05:03:42,04,08,1, 12.0,1,1, 2.839, 10479.887, 452.216, 52852.767 25/04/27,05:03:42,05,08,1, 12.0,1,1, 2.839, 10479.884, 452.205, 52852.733 25/04/27,05:03:42,06,08,1, 12.0,1,1, 2.839, 10479.911, 452.205, 52852.729 25/04/27,05:03:42,07,08,1, 12.0,1,1, 2.839, 10479.878, 452.210, 52852.670 25/04/27,05:03:42,08,08,1, 12.0,1,1, 2.839, 10479.891, 452.174, 52852.741 25/04/27,05:03:42,09,08,1, 12.0,1,1, 2.839, 10479.903, 452.165, 52852.683 25/04/27,05:03:42,10,08,1, 12.0,1,1, 2.839, 10479.884, 452.148, 52852.714 25/04/27,05:03:42,11,08,1, 12.0,1,1, 2.839, 10479.888, 452.117, 52852.685 25/04/27,05:03:42,12,08,1, 12.0,1,1, 2.839, 10479.889, 452.123, 52852.727 25/04/27,05:03:42,13,08,1, 12.0,1,1, 2.839, 10479.895, 452.120, 52852.695 25/04/27,05:03:42,14,08,1, 12.0,1,1, 2.839, 10479.865, 452.103, 52852.649 25/04/27,05:03:42,15,08,1, 12.0,1,1, 2.839, 10479.909, 452.082, 52852.770 25/04/27,05:03:42,16,08,1, 12.0,1,1, 2.839, 10479.895, 452.114, 52852.736 25/04/27,05:03:42,17,08,1, 12.0,1,1, 2.839, 10479.891, 452.083, 52852.677 25/04/27,05:03:42,18,08,1, 12.0,1,1, 2.839, 10479.908, 452.063, 52852.667 25/04/27,05:03:42,19,08,1, 12.0,1,1, 2.839, 10479.900, 452.052, 52852.630 25/04/27,05:03:43,00,08,1, 11.9,1,1, 2.842, 10479.896, 452.052, 52852.630 25/04/27,05:03:43,01,08,1, 11.9,1,1, 2.842, 10479.903, 452.030, 52852.642 25/04/27,05:03:43,02,08,1, 11.9,1,1, 2.842, 10479.884, 452.029, 52852.658 25/04/27,05:03:43,03,08,1, 11.9,1,1, 2.842, 10479.908, 452.023, 52852.681 25/04/27,05:03:43,04,08,1, 11.9,1,1, 2.842, 10479.893, 451.984, 52852.647 25/04/27,05:03:43,05,08,1, 11.9,1,1, 2.842, 10479.910, 451.993, 52852.584 25/04/27,05:03:43,06,08,1, 11.9,1,1, 2.842, 10479.887, 451.957, 52852.696 25/04/27,05:03:43,07,08,1, 11.9,1,1, 2.842, 10479.897, 451.954, 52852.624 25/04/27,05:03:43,08,08,1, 11.9,1,1, 2.842, 10479.897, 451.947, 52852.685 25/04/27,05:03:43,09,08,1, 11.9,1,1, 2.842, 10479.890, 451.947, 52852.628 25/04/27,05:03:43,10,08,1, 11.9,1,1, 2.842, 10479.880, 451.932, 52852.564 25/04/27,05:03:43,11,08,1, 11.9,1,1, 2.842, 10479.900, 451.928, 52852.730 25/04/27,05:03:43,12,08,1, 11.9,1,1, 2.842, 10479.893, 451.897, 52852.669 25/04/27,05:03:43,13,08,1, 11.9,1,1, 2.842, 10479.894, 451.897, 52852.666 25/04/27,05:03:43,14,08,1, 11.9,1,1, 2.842, 10479.888, 451.868, 52852.605 25/04/27,05:03:43,15,08,1, 11.9,1,1, 2.842, 10479.907, 451.860, 52852.573 25/04/27,05:03:43,16,08,1, 11.9,1,1, 2.842, 10479.914, 451.851, 52852.641 25/04/27,05:03:43,17,08,1, 11.9,1,1, 2.842, 10479.889, 451.836, 52852.643 25/04/27,05:03:43,18,08,1, 11.9,1,1, 2.842, 10479.887, 451.841, 52852.585 25/04/27,05:03:43,19,08,1, 11.9,1,1, 2.842, 10479.891, 451.828, 52852.625 25/04/27,05:03:44,00,08,1, 12.0,1,1, 2.838, 10479.888, 451.828, 52852.625 25/04/27,05:03:44,01,08,1, 12.0,1,1, 2.838, 10479.898, 451.789, 52852.653 25/04/27,05:03:44,02,08,1, 12.0,1,1, 2.838, 10479.898, 451.760, 52852.578 25/04/27,05:03:44,03,08,1, 12.0,1,1, 2.838, 10479.895, 451.769, 52852.567 25/04/27,05:03:44,04,08,1, 12.0,1,1, 2.838, 10479.874, 451.771, 52852.620 25/04/27,05:03:44,05,08,1, 12.0,1,1, 2.838, 10479.870, 451.742, 52852.658 25/04/27,05:03:44,06,08,1, 12.0,1,1, 2.838, 10479.848, 451.751, 52852.670 25/04/27,05:03:44,07,08,1, 12.0,1,1, 2.838, 10479.876, 451.716, 52852.599 25/04/27,05:03:44,08,08,1, 12.0,1,1, 2.838, 10479.871, 451.724, 52852.575 25/04/27,05:03:44,09,08,1, 12.0,1,1, 2.838, 10479.874, 451.699, 52852.368 25/04/27,05:03:44,10,08,1, 12.0,1,1, 2.838, 10479.857, 451.685, 52852.486 25/04/27,05:03:44,11,08,1, 12.0,1,1, 2.838, 10479.852, 451.688, 52852.574 25/04/27,05:03:44,12,08,1, 12.0,1,1, 2.838, 10479.849, 451.662, 52852.526 25/04/27,05:03:44,13,08,1, 12.0,1,1, 2.838, 10479.873, 451.644, 52852.583 25/04/27,05:03:44,14,08,1, 12.0,1,1, 2.838, 10479.876, 451.637, 52852.545 25/04/27,05:03:44,15,08,1, 12.0,1,1, 2.838, 10479.850, 451.614, 52852.605 25/04/27,05:03:44,16,08,1, 12.0,1,1, 2.838, 10479.879, 451.593, 52852.528 25/04/27,05:03:44,17,08,1, 12.0,1,1, 2.838, 10479.838, 451.602, 52852.606 25/04/27,05:03:44,18,08,1, 12.0,1,1, 2.838, 10479.834, 451.575, 52852.607 25/04/27,05:03:44,19,08,1, 12.0,1,1, 2.838, 10479.857, 451.564, 52852.547 25/04/27,05:03:45,00,08,1, 11.9,1,1, 2.842, 10479.854, 451.564, 52852.547 25/04/27,05:03:45,01,08,1, 11.9,1,1, 2.842, 10479.852, 451.533, 52852.496 25/04/27,05:03:45,02,08,1, 11.9,1,1, 2.842, 10479.823, 451.520, 52852.480 25/04/27,05:03:45,03,08,1, 11.9,1,1, 2.842, 10479.815, 451.501, 52852.511 25/04/27,05:03:45,04,08,1, 11.9,1,1, 2.842, 10479.802, 451.474, 52852.504 25/04/27,05:03:45,05,08,1, 11.9,1,1, 2.842, 10479.799, 451.444, 52852.488 25/04/27,05:03:45,06,08,1, 11.9,1,1, 2.842, 10479.801, 451.444, 52852.510 25/04/27,05:03:45,07,08,1, 11.9,1,1, 2.842, 10479.805, 451.441, 52852.521 25/04/27,05:03:45,08,08,1, 11.9,1,1, 2.842, 10479.799, 451.409, 52852.485 25/04/27,05:03:45,09,08,1, 11.9,1,1, 2.842, 10479.790, 451.394, 52852.472 25/04/27,05:03:45,10,08,1, 11.9,1,1, 2.842, 10479.797, 451.397, 52852.506 25/04/27,05:03:45,11,08,1, 11.9,1,1, 2.842, 10479.767, 451.388, 52852.538 25/04/27,05:03:45,12,08,1, 11.9,1,1, 2.842, 10479.785, 451.408, 52852.529 25/04/27,05:03:45,13,08,1, 11.9,1,1, 2.842, 10479.776, 451.350, 52852.521 25/04/27,05:03:45,14,08,1, 11.9,1,1, 2.842, 10479.775, 451.327, 52852.464 25/04/27,05:03:45,15,08,1, 11.9,1,1, 2.842, 10479.790, 451.336, 52852.474 25/04/27,05:03:45,16,08,1, 11.9,1,1, 2.842, 10479.753, 451.327, 52852.423 25/04/27,05:03:45,17,08,1, 11.9,1,1, 2.842, 10479.756, 451.312, 52852.486 25/04/27,05:03:45,18,08,1, 11.9,1,1, 2.842, 10479.753, 451.299, 52852.517 25/04/27,05:03:45,19,08,1, 11.9,1,1, 2.842, 10479.737, 451.282, 52852.459 25/04/27,05:03:46,00,08,1, 11.9,1,1, 2.841, 10479.729, 451.282, 52852.459 25/04/27,05:03:46,01,08,1, 11.9,1,1, 2.841, 10479.743, 451.217, 52852.448 25/04/27,05:03:46,02,08,1, 11.9,1,1, 2.841, 10479.719, 451.196, 52852.445 25/04/27,05:03:46,03,08,1, 11.9,1,1, 2.841, 10479.700, 451.190, 52852.506 25/04/27,05:03:46,04,08,1, 11.9,1,1, 2.841, 10479.707, 451.197, 52852.510 25/04/27,05:03:46,05,08,1, 11.9,1,1, 2.841, 10479.695, 451.178, 52852.383 25/04/27,05:03:46,06,08,1, 11.9,1,1, 2.841, 10479.678, 451.197, 52852.468 25/04/27,05:03:46,07,08,1, 11.9,1,1, 2.841, 10479.709, 451.149, 52852.462 25/04/27,05:03:46,08,08,1, 11.9,1,1, 2.841, 10479.696, 451.132, 52852.452 25/04/27,05:03:46,09,08,1, 11.9,1,1, 2.841, 10479.662, 451.133, 52852.431 25/04/27,05:03:46,10,08,1, 11.9,1,1, 2.841, 10479.672, 451.115, 52852.337 25/04/27,05:03:46,11,08,1, 11.9,1,1, 2.841, 10479.661, 451.088, 52852.431 25/04/27,05:03:46,12,08,1, 11.9,1,1, 2.841, 10479.651, 451.090, 52852.406 25/04/27,05:03:46,13,08,1, 11.9,1,1, 2.841, 10479.666, 451.071, 52852.389 25/04/27,05:03:46,14,08,1, 11.9,1,1, 2.841, 10479.649, 451.031, 52852.176 25/04/27,05:03:46,15,08,1, 11.9,1,1, 2.841, 10479.600, 451.051, 52852.392 25/04/27,05:03:46,16,08,1, 11.9,1,1, 2.841, 10479.644, 451.053, 52852.441 25/04/27,05:03:46,17,08,1, 11.9,1,1, 2.841, 10479.634, 451.029, 52852.448 25/04/27,05:03:46,18,08,1, 11.9,1,1, 2.841, 10479.618, 451.003, 52852.487 25/04/27,05:03:46,19,08,1, 11.9,1,1, 2.841, 10479.628, 450.997, 52852.407 25/04/27,05:03:47,00,08,1, 11.9,1,1, 2.841, 10479.621, 450.997, 52852.407 25/04/27,05:03:47,01,08,1, 11.9,1,1, 2.841, 10479.623, 450.964, 52852.429 25/04/27,05:03:47,02,08,1, 11.9,1,1, 2.841, 10479.594, 450.969, 52852.397 25/04/27,05:03:47,03,08,1, 11.9,1,1, 2.841, 10479.595, 450.947, 52852.430 25/04/27,05:03:47,04,08,1, 11.9,1,1, 2.841, 10479.584, 450.921, 52852.403 25/04/27,05:03:47,05,08,1, 11.9,1,1, 2.841, 10479.564, 450.920, 52852.392 25/04/27,05:03:47,06,08,1, 11.9,1,1, 2.841, 10479.547, 450.902, 52852.360 25/04/27,05:03:47,07,08,1, 11.9,1,1, 2.841, 10479.546, 450.878, 52852.409 25/04/27,05:03:47,08,08,1, 11.9,1,1, 2.841, 10479.516, 450.869, 52852.409 25/04/27,05:03:47,09,08,1, 11.9,1,1, 2.841, 10479.532, 450.848, 52852.398 25/04/27,05:03:47,10,08,1, 11.9,1,1, 2.841, 10479.497, 450.852, 52852.332 25/04/27,05:03:47,11,08,1, 11.9,1,1, 2.841, 10479.497, 450.815, 52852.317 25/04/27,05:03:47,12,08,1, 11.9,1,1, 2.841, 10479.499, 450.813, 52852.396 25/04/27,05:03:47,13,08,1, 11.9,1,1, 2.841, 10479.492, 450.812, 52852.400 25/04/27,05:03:47,14,08,1, 11.9,1,1, 2.841, 10479.489, 450.789, 52852.361 25/04/27,05:03:47,15,08,1, 11.9,1,1, 2.841, 10479.471, 450.785, 52852.361 25/04/27,05:03:47,16,08,1, 11.9,1,1, 2.841, 10479.456, 450.766, 52852.384 25/04/27,05:03:47,17,08,1, 11.9,1,1, 2.841, 10479.450, 450.760, 52852.320 25/04/27,05:03:47,18,08,1, 11.9,1,1, 2.841, 10479.452, 450.762, 52852.320 25/04/27,05:03:47,19,08,1, 11.9,1,1, 2.841, 10479.443, 450.730, 52852.335 25/04/27,05:03:48,00,08,1, 12.0,1,1, 2.837, 10479.437, 450.730, 52852.335 25/04/27,05:03:48,01,08,1, 12.0,1,1, 2.837, 10479.447, 450.732, 52852.308 25/04/27,05:03:48,02,08,1, 12.0,1,1, 2.837, 10479.397, 450.702, 52852.293 25/04/27,05:03:48,03,08,1, 12.0,1,1, 2.837, 10479.424, 450.702, 52852.293 25/04/27,05:03:48,04,08,1, 12.0,1,1, 2.837, 10479.392, 450.686, 52852.215 25/04/27,05:03:48,05,08,1, 12.0,1,1, 2.837, 10479.370, 450.646, 52852.287 25/04/27,05:03:48,06,08,1, 12.0,1,1, 2.837, 10479.386, 450.668, 52852.340 25/04/27,05:03:48,07,08,1, 12.0,1,1, 2.837, 10479.363, 450.644, 52852.232 25/04/27,05:03:48,08,08,1, 12.0,1,1, 2.837, 10479.377, 450.638, 52852.300 25/04/27,05:03:48,09,08,1, 12.0,1,1, 2.837, 10479.334, 450.611, 52852.234 25/04/27,05:03:48,10,08,1, 12.0,1,1, 2.837, 10479.346, 450.620, 52852.225 25/04/27,05:03:48,11,08,1, 12.0,1,1, 2.837, 10479.317, 450.608, 52852.245 25/04/27,05:03:48,12,08,1, 12.0,1,1, 2.837, 10479.340, 450.564, 52852.316 25/04/27,05:03:48,13,08,1, 12.0,1,1, 2.837, 10479.291, 450.574, 52852.242 25/04/27,05:03:48,14,08,1, 12.0,1,1, 2.837, 10479.283, 450.561, 52852.260 25/04/27,05:03:48,15,08,1, 12.0,1,1, 2.837, 10479.320, 450.534, 52852.183 25/04/27,05:03:48,16,08,1, 12.0,1,1, 2.837, 10479.300, 450.545, 52852.271 25/04/27,05:03:48,17,08,1, 12.0,1,1, 2.837, 10479.277, 450.520, 52852.191 25/04/27,05:03:48,18,08,1, 12.0,1,1, 2.837, 10479.248, 450.513, 52852.196 25/04/27,05:03:48,19,08,1, 12.0,1,1, 2.837, 10479.271, 450.490, 52852.220 25/04/27,05:03:49,00,08,1, 11.9,1,1, 2.840, 10479.270, 450.490, 52852.220 25/04/27,05:03:49,01,08,1, 11.9,1,1, 2.840, 10479.220, 450.455, 52852.217 25/04/27,05:03:49,02,08,1, 11.9,1,1, 2.840, 10479.244, 450.468, 52852.231 25/04/27,05:03:49,03,08,1, 11.9,1,1, 2.840, 10479.201, 450.435, 52852.227 25/04/27,05:03:49,04,08,1, 11.9,1,1, 2.840, 10479.199, 450.433, 52852.228 25/04/27,05:03:49,05,08,1, 11.9,1,1, 2.840, 10479.184, 450.425, 52852.279 25/04/27,05:03:49,06,08,1, 11.9,1,1, 2.840, 10479.168, 450.391, 52852.163 25/04/27,05:03:49,07,08,1, 11.9,1,1, 2.840, 10479.160, 450.393, 52852.189 25/04/27,05:03:49,08,08,1, 11.9,1,1, 2.840, 10479.141, 450.368, 52852.139 25/04/27,05:03:49,09,08,1, 11.9,1,1, 2.840, 10479.121, 450.396, 52852.162 25/04/27,05:03:49,10,08,1, 11.9,1,1, 2.840, 10479.110, 450.364, 52852.231 25/04/27,05:03:49,11,08,1, 11.9,1,1, 2.840, 10479.101, 450.342, 52852.120 25/04/27,05:03:49,12,08,1, 11.9,1,1, 2.840, 10479.095, 450.360, 52852.240 25/04/27,05:03:49,13,08,1, 11.9,1,1, 2.840, 10479.080, 450.338, 52852.220 25/04/27,05:03:49,14,08,1, 11.9,1,1, 2.840, 10479.057, 450.300, 52852.193 25/04/27,05:03:49,15,08,1, 11.9,1,1, 2.840, 10479.039, 450.321, 52852.165 25/04/27,05:03:49,16,08,1, 11.9,1,1, 2.840, 10479.041, 450.285, 52852.159 25/04/27,05:03:49,17,08,1, 11.9,1,1, 2.840, 10479.040, 450.290, 52852.224 25/04/27,05:03:49,18,08,1, 11.9,1,1, 2.840, 10479.023, 450.287, 52852.181 25/04/27,05:03:49,19,08,1, 11.9,1,1, 2.840, 10479.004, 450.247, 52852.194 25/04/27,05:03:50,00,07,1, 11.9,1,1, 2.840, 10479.003, 450.247, 52852.194 25/04/27,05:03:50,01,07,1, 11.9,1,1, 2.840, 10478.987, 450.242, 52852.144 25/04/27,05:03:50,02,07,1, 11.9,1,1, 2.840, 10478.963, 450.209, 52852.139 25/04/27,05:03:50,03,07,1, 11.9,1,1, 2.840, 10478.946, 450.206, 52852.166 25/04/27,05:03:50,04,07,1, 11.9,1,1, 2.840, 10478.957, 450.186, 52852.191 25/04/27,05:03:50,05,07,1, 11.9,1,1, 2.840, 10478.924, 450.162, 52852.110 25/04/27,05:03:50,06,07,1, 11.9,1,1, 2.840, 10478.917, 450.195, 52852.145 25/04/27,05:03:50,07,07,1, 11.9,1,1, 2.840, 10478.903, 450.126, 52852.060 25/04/27,05:03:50,08,07,1, 11.9,1,1, 2.840, 10478.887, 450.147, 52852.166 25/04/27,05:03:50,09,07,1, 11.9,1,1, 2.840, 10478.871, 450.128, 52852.100 25/04/27,05:03:50,10,07,1, 11.9,1,1, 2.840, 10478.861, 450.108, 52852.114 25/04/27,05:03:50,11,07,1, 11.9,1,1, 2.840, 10478.863, 450.093, 52852.196 25/04/27,05:03:50,12,07,1, 11.9,1,1, 2.840, 10478.835, 450.106, 52852.178 25/04/27,05:03:50,13,07,1, 11.9,1,1, 2.840, 10478.842, 450.052, 52852.149 25/04/27,05:03:50,14,07,1, 11.9,1,1, 2.840, 10478.811, 450.073, 52852.201 25/04/27,05:03:50,15,07,1, 11.9,1,1, 2.840, 10478.790, 450.026, 52852.154 25/04/27,05:03:50,16,07,1, 11.9,1,1, 2.840, 10478.783, 450.028, 52852.086 25/04/27,05:03:50,17,07,1, 11.9,1,1, 2.840, 10478.792, 450.015, 52852.081 25/04/27,05:03:50,18,07,1, 11.9,1,1, 2.840, 10478.762, 450.013, 52852.038 25/04/27,05:03:50,19,07,1, 11.9,1,1, 2.840, 10478.750, 450.027, 52852.204 25/04/27,05:03:51,00,08,1, 11.9,1,1, 2.840, 10478.745, 450.027, 52852.204 25/04/27,05:03:51,01,08,1, 11.9,1,1, 2.840, 10478.721, 449.982, 52852.121 25/04/27,05:03:51,02,08,1, 11.9,1,1, 2.840, 10478.701, 449.965, 52852.111 25/04/27,05:03:51,03,08,1, 11.9,1,1, 2.840, 10478.678, 449.928, 52852.137 25/04/27,05:03:51,04,08,1, 11.9,1,1, 2.840, 10478.696, 449.934, 52852.090 25/04/27,05:03:51,05,08,1, 11.9,1,1, 2.840, 10478.685, 449.924, 52852.063 25/04/27,05:03:51,06,08,1, 11.9,1,1, 2.840, 10478.664, 449.912, 52852.147 25/04/27,05:03:51,07,08,1, 11.9,1,1, 2.840, 10478.696, 449.904, 52852.091 25/04/27,05:03:51,08,08,1, 11.9,1,1, 2.840, 10478.632, 449.880, 52852.078 25/04/27,05:03:51,09,08,1, 11.9,1,1, 2.840, 10478.624, 449.869, 52852.023 25/04/27,05:03:51,10,08,1, 11.9,1,1, 2.840, 10478.610, 449.879, 52852.036 25/04/27,05:03:51,11,08,1, 11.9,1,1, 2.840, 10478.599, 449.858, 52852.057 25/04/27,05:03:51,12,08,1, 11.9,1,1, 2.840, 10478.605, 449.837, 52851.992 25/04/27,05:03:51,13,08,1, 11.9,1,1, 2.840, 10478.585, 449.823, 52851.874 25/04/27,05:03:51,14,08,1, 11.9,1,1, 2.840, 10478.559, 449.847, 52852.089 25/04/27,05:03:51,15,08,1, 11.9,1,1, 2.840, 10478.547, 449.830, 52852.071 25/04/27,05:03:51,16,08,1, 11.9,1,1, 2.840, 10478.537, 449.780, 52852.020 25/04/27,05:03:51,17,08,1, 11.9,1,1, 2.840, 10478.554, 449.786, 52852.014 25/04/27,05:03:51,18,08,1, 11.9,1,1, 2.840, 10478.510, 449.800, 52852.099 25/04/27,05:03:51,19,08,1, 11.9,1,1, 2.840, 10478.512, 449.778, 52852.095 25/04/27,05:03:52,00,08,1, 11.9,1,1, 2.837, 10478.511, 449.778, 52852.095 25/04/27,05:03:52,01,08,1, 11.9,1,1, 2.837, 10478.487, 449.769, 52852.067 25/04/27,05:03:52,02,08,1, 11.9,1,1, 2.837, 10478.455, 449.743, 52852.056 25/04/27,05:03:52,03,08,1, 11.9,1,1, 2.837, 10478.489, 449.768, 52852.041 25/04/27,05:03:52,04,08,1, 11.9,1,1, 2.837, 10478.445, 449.735, 52851.967 25/04/27,05:03:52,05,08,1, 11.9,1,1, 2.837, 10478.453, 449.741, 52852.056 25/04/27,05:03:52,06,08,1, 11.9,1,1, 2.837, 10478.431, 449.743, 52852.059 25/04/27,05:03:52,07,08,1, 11.9,1,1, 2.837, 10478.422, 449.709, 52852.015 25/04/27,05:03:52,08,08,1, 11.9,1,1, 2.837, 10478.423, 449.719, 52852.023 25/04/27,05:03:52,09,08,1, 11.9,1,1, 2.837, 10478.397, 449.712, 52852.058 25/04/27,05:03:52,10,08,1, 11.9,1,1, 2.837, 10478.373, 449.689, 52852.008 25/04/27,05:03:52,11,08,1, 11.9,1,1, 2.837, 10478.367, 449.678, 52852.066 25/04/27,05:03:52,12,08,1, 11.9,1,1, 2.837, 10478.331, 449.663, 52852.054 25/04/27,05:03:52,13,08,1, 11.9,1,1, 2.837, 10478.346, 449.665, 52852.026 25/04/27,05:03:52,14,08,1, 11.9,1,1, 2.837, 10478.348, 449.655, 52852.025 25/04/27,05:03:52,15,08,1, 11.9,1,1, 2.837, 10478.313, 449.637, 52852.004 25/04/27,05:03:52,16,08,1, 11.9,1,1, 2.837, 10478.325, 449.650, 52852.047 25/04/27,05:03:52,17,08,1, 11.9,1,1, 2.837, 10478.298, 449.623, 52852.080 25/04/27,05:03:52,18,08,1, 11.9,1,1, 2.837, 10478.309, 449.581, 52852.012 25/04/27,05:03:52,19,08,1, 11.9,1,1, 2.837, 10478.292, 449.624, 52851.951 25/04/27,05:03:53,00,08,1, 11.9,1,1, 2.838, 10478.286, 449.624, 52851.951 25/04/27,05:03:53,01,08,1, 11.9,1,1, 2.838, 10478.289, 449.600, 52851.973 25/04/27,05:03:53,02,08,1, 11.9,1,1, 2.838, 10478.258, 449.571, 52851.991 25/04/27,05:03:53,03,08,1, 11.9,1,1, 2.838, 10478.243, 449.558, 52851.930 25/04/27,05:03:53,04,08,1, 11.9,1,1, 2.838, 10478.240, 449.566, 52851.954 25/04/27,05:03:53,05,08,1, 11.9,1,1, 2.838, 10478.249, 449.553, 52851.973 25/04/27,05:03:53,06,08,1, 11.9,1,1, 2.838, 10478.220, 449.548, 52851.943 25/04/27,05:03:53,07,08,1, 11.9,1,1, 2.838, 10478.214, 449.544, 52852.051 25/04/27,05:03:53,08,08,1, 11.9,1,1, 2.838, 10478.195, 449.536, 52852.040 25/04/27,05:03:53,09,08,1, 11.9,1,1, 2.838, 10478.174, 449.534, 52852.055 25/04/27,05:03:53,10,08,1, 11.9,1,1, 2.838, 10478.151, 449.527, 52851.968 25/04/27,05:03:53,11,08,1, 11.9,1,1, 2.838, 10478.156, 449.513, 52852.006 25/04/27,05:03:53,12,08,1, 11.9,1,1, 2.838, 10478.139, 449.503, 52852.013 25/04/27,05:03:53,13,08,1, 11.9,1,1, 2.838, 10478.160, 449.476, 52851.942 25/04/27,05:03:53,14,08,1, 11.9,1,1, 2.838, 10478.158, 449.495, 52851.951 25/04/27,05:03:53,15,08,1, 11.9,1,1, 2.838, 10478.111, 449.475, 52852.016 25/04/27,05:03:53,16,08,1, 11.9,1,1, 2.838, 10478.111, 449.444, 52851.956 25/04/27,05:03:53,17,08,1, 11.9,1,1, 2.838, 10478.078, 449.449, 52852.015 25/04/27,05:03:53,18,08,1, 11.9,1,1, 2.838, 10478.078, 449.472, 52851.947 25/04/27,05:03:53,19,08,1, 11.9,1,1, 2.838, 10478.064, 449.434, 52851.952 25/04/27,05:03:54,00,08,1, 11.9,1,1, 2.841, 10478.060, 449.434, 52851.952 25/04/27,05:03:54,01,08,1, 11.9,1,1, 2.841, 10478.058, 449.405, 52851.921 25/04/27,05:03:54,02,08,1, 11.9,1,1, 2.841, 10478.063, 449.428, 52852.004 25/04/27,05:03:54,03,08,1, 11.9,1,1, 2.841, 10478.046, 449.422, 52851.963 25/04/27,05:03:54,04,08,1, 11.9,1,1, 2.841, 10478.030, 449.399, 52851.983 25/04/27,05:03:54,05,08,1, 11.9,1,1, 2.841, 10477.978, 449.410, 52852.007 25/04/27,05:03:54,06,08,1, 11.9,1,1, 2.841, 10477.995, 449.414, 52851.968 25/04/27,05:03:54,07,08,1, 11.9,1,1, 2.841, 10478.001, 449.361, 52851.923 25/04/27,05:03:54,08,08,1, 11.9,1,1, 2.841, 10477.989, 449.380, 52851.921 25/04/27,05:03:54,09,08,1, 11.9,1,1, 2.841, 10477.964, 449.372, 52851.905 25/04/27,05:03:54,10,08,1, 11.9,1,1, 2.841, 10477.938, 449.355, 52851.914 25/04/27,05:03:54,11,08,1, 11.9,1,1, 2.841, 10477.936, 449.346, 52851.850 25/04/27,05:03:54,12,08,1, 11.9,1,1, 2.841, 10477.940, 449.310, 52851.875 25/04/27,05:03:54,13,08,1, 11.9,1,1, 2.841, 10477.931, 449.354, 52851.932 25/04/27,05:03:54,14,08,1, 11.9,1,1, 2.841, 10477.907, 449.340, 52851.920 25/04/27,05:03:54,15,08,1, 11.9,1,1, 2.841, 10477.895, 449.324, 52851.926 25/04/27,05:03:54,16,08,1, 11.9,1,1, 2.841, 10477.889, 449.325, 52851.954 25/04/27,05:03:54,17,08,1, 11.9,1,1, 2.841, 10477.849, 449.293, 52851.921 25/04/27,05:03:54,18,08,1, 11.9,1,1, 2.841, 10477.878, 449.288, 52851.955 25/04/27,05:03:54,19,08,1, 11.9,1,1, 2.841, 10477.864, 449.287, 52851.946 25/04/27,05:03:55,00,08,1, 11.9,1,1, 2.840, 10477.860, 449.287, 52851.946 25/04/27,05:03:55,01,08,1, 11.9,1,1, 2.840, 10477.829, 449.260, 52851.928 25/04/27,05:03:55,02,08,1, 11.9,1,1, 2.840, 10477.822, 449.257, 52851.894 25/04/27,05:03:55,03,08,1, 11.9,1,1, 2.840, 10477.820, 449.222, 52851.684 25/04/27,05:03:55,04,08,1, 11.9,1,1, 2.840, 10477.813, 449.240, 52851.906 25/04/27,05:03:55,05,08,1, 11.9,1,1, 2.840, 10477.805, 449.246, 52851.878 25/04/27,05:03:55,06,08,1, 11.9,1,1, 2.840, 10477.783, 449.222, 52851.990 25/04/27,05:03:55,07,08,1, 11.9,1,1, 2.840, 10477.726, 449.236, 52851.907 25/04/27,05:03:55,08,08,1, 11.9,1,1, 2.840, 10477.752, 449.204, 52851.912 25/04/27,05:03:55,09,08,1, 11.9,1,1, 2.840, 10477.710, 449.198, 52851.944 25/04/27,05:03:55,10,08,1, 11.9,1,1, 2.840, 10477.697, 449.205, 52851.902 25/04/27,05:03:55,11,08,1, 11.9,1,1, 2.840, 10477.690, 449.176, 52851.888 25/04/27,05:03:55,12,08,1, 11.9,1,1, 2.840, 10477.701, 449.170, 52851.894 25/04/27,05:03:55,13,08,1, 11.9,1,1, 2.840, 10477.700, 449.160, 52851.869 25/04/27,05:03:55,14,08,1, 11.9,1,1, 2.840, 10477.673, 449.161, 52851.896 25/04/27,05:03:55,15,08,1, 11.9,1,1, 2.840, 10477.651, 449.166, 52851.936 25/04/27,05:03:55,16,08,1, 11.9,1,1, 2.840, 10477.632, 449.151, 52851.852 25/04/27,05:03:55,17,08,1, 11.9,1,1, 2.840, 10477.637, 449.139, 52851.888 25/04/27,05:03:55,18,08,1, 11.9,1,1, 2.840, 10477.622, 449.145, 52851.913 25/04/27,05:03:55,19,08,1, 11.9,1,1, 2.840, 10477.617, 449.147, 52851.905 25/04/27,05:03:56,00,07,1, 11.9,1,1, 2.841, 10477.610, 449.147, 52851.905 25/04/27,05:03:56,01,07,1, 11.9,1,1, 2.841, 10477.580, 449.115, 52851.793 25/04/27,05:03:56,02,07,1, 11.9,1,1, 2.841, 10477.593, 449.108, 52851.842 25/04/27,05:03:56,03,07,1, 11.9,1,1, 2.841, 10477.561, 449.112, 52851.861 25/04/27,05:03:56,04,07,1, 11.9,1,1, 2.841, 10477.579, 449.073, 52851.790 25/04/27,05:03:56,05,07,1, 11.9,1,1, 2.841, 10477.557, 449.061, 52851.823 25/04/27,05:03:56,06,07,1, 11.9,1,1, 2.841, 10477.536, 449.071, 52851.893 25/04/27,05:03:56,07,07,1, 11.9,1,1, 2.841, 10477.535, 449.039, 52851.832 25/04/27,05:03:56,08,07,1, 11.9,1,1, 2.841, 10477.505, 449.037, 52851.875 25/04/27,05:03:56,09,07,1, 11.9,1,1, 2.841, 10477.490, 449.035, 52851.845 25/04/27,05:03:56,10,07,1, 11.9,1,1, 2.841, 10477.476, 449.012, 52851.747 25/04/27,05:03:56,11,07,1, 11.9,1,1, 2.841, 10477.462, 449.042, 52851.832 25/04/27,05:03:56,12,07,1, 11.9,1,1, 2.841, 10477.445, 448.999, 52851.747 25/04/27,05:03:56,13,07,1, 11.9,1,1, 2.841, 10477.435, 449.012, 52851.854 25/04/27,05:03:56,14,07,1, 11.9,1,1, 2.841, 10477.447, 448.976, 52851.777 25/04/27,05:03:56,15,07,1, 11.9,1,1, 2.841, 10477.411, 448.959, 52851.788 25/04/27,05:03:56,16,07,1, 11.9,1,1, 2.841, 10477.403, 448.930, 52851.850 25/04/27,05:03:56,17,07,1, 11.9,1,1, 2.841, 10477.406, 448.943, 52851.813 25/04/27,05:03:56,18,07,1, 11.9,1,1, 2.841, 10477.377, 448.949, 52851.815 25/04/27,05:03:56,19,07,1, 11.9,1,1, 2.841, 10477.375, 448.934, 52851.788 25/04/27,05:03:57,00,06,1, 12.0,1,1, 2.840, 10477.368, 448.934, 52851.788 25/04/27,05:03:57,01,06,1, 12.0,1,1, 2.840, 10477.321, 448.912, 52851.797 25/04/27,05:03:57,02,06,1, 12.0,1,1, 2.840, 10477.333, 448.927, 52852.046 25/04/27,05:03:57,03,06,1, 12.0,1,1, 2.840, 10477.312, 448.905, 52852.050 25/04/27,05:03:57,04,06,1, 12.0,1,1, 2.840, 10477.315, 448.911, 52851.989 25/04/27,05:03:57,05,06,1, 12.0,1,1, 2.840, 10477.287, 448.902, 52852.053 25/04/27,05:03:57,06,06,1, 12.0,1,1, 2.840, 10477.278, 448.882, 52852.047 25/04/27,05:03:57,07,06,1, 12.0,1,1, 2.840, 10477.286, 448.861, 52851.988 25/04/27,05:03:57,08,06,1, 12.0,1,1, 2.840, 10477.249, 448.865, 52852.067 25/04/27,05:03:57,09,06,1, 12.0,1,1, 2.840, 10477.236, 448.882, 52851.985 25/04/27,05:03:57,10,06,1, 12.0,1,1, 2.840, 10477.226, 448.859, 52852.020 25/04/27,05:03:57,11,06,1, 12.0,1,1, 2.840, 10477.213, 448.853, 52852.001 25/04/27,05:03:57,12,06,1, 12.0,1,1, 2.840, 10477.192, 448.861, 52852.034 25/04/27,05:03:57,13,06,1, 12.0,1,1, 2.840, 10477.206, 448.840, 52852.001 25/04/27,05:03:57,14,06,1, 12.0,1,1, 2.840, 10477.172, 448.830, 52852.031 25/04/27,05:03:57,15,06,1, 12.0,1,1, 2.840, 10477.142, 448.839, 52852.055 25/04/27,05:03:57,16,06,1, 12.0,1,1, 2.840, 10477.135, 448.787, 52852.065 25/04/27,05:03:57,17,06,1, 12.0,1,1, 2.840, 10477.147, 448.785, 52852.002 25/04/27,05:03:57,18,06,1, 12.0,1,1, 2.840, 10477.106, 448.770, 52851.945 25/04/27,05:03:57,19,06,1, 12.0,1,1, 2.840, 10477.107, 448.751, 52851.939 25/04/27,05:03:58,00,07,1, 12.0,1,1, 2.840, 10477.101, 448.751, 52851.939 25/04/27,05:03:58,01,07,1, 12.0,1,1, 2.840, 10477.062, 448.730, 52851.965 25/04/27,05:03:58,02,07,1, 12.0,1,1, 2.840, 10477.039, 448.734, 52851.926 25/04/27,05:03:58,03,07,1, 12.0,1,1, 2.840, 10477.058, 448.736, 52851.946 25/04/27,05:03:58,04,07,1, 12.0,1,1, 2.840, 10477.039, 448.722, 52851.985 25/04/27,05:03:58,05,07,1, 12.0,1,1, 2.840, 10477.023, 448.711, 52852.012 25/04/27,05:03:58,06,07,1, 12.0,1,1, 2.840, 10476.998, 448.702, 52851.889 25/04/27,05:03:58,07,07,1, 12.0,1,1, 2.840, 10476.991, 448.684, 52851.958 25/04/27,05:03:58,08,07,1, 12.0,1,1, 2.840, 10476.961, 448.666, 52851.986 25/04/27,05:03:58,09,07,1, 12.0,1,1, 2.840, 10476.966, 448.671, 52851.879 25/04/27,05:03:58,10,07,1, 12.0,1,1, 2.840, 10476.946, 448.656, 52851.896 25/04/27,05:03:58,11,07,1, 12.0,1,1, 2.840, 10476.939, 448.643, 52851.971 25/04/27,05:03:58,12,07,1, 12.0,1,1, 2.840, 10476.946, 448.614, 52851.822 25/04/27,05:03:58,13,07,1, 12.0,1,1, 2.840, 10476.943, 448.623, 52851.933 25/04/27,05:03:58,14,07,1, 12.0,1,1, 2.840, 10476.927, 448.618, 52851.926 25/04/27,05:03:58,15,07,1, 12.0,1,1, 2.840, 10476.905, 448.601, 52851.883 25/04/27,05:03:58,16,07,1, 12.0,1,1, 2.840, 10476.890, 448.594, 52851.899 25/04/27,05:03:58,17,07,1, 12.0,1,1, 2.840, 10476.887, 448.575, 52851.876 25/04/27,05:03:58,18,07,1, 12.0,1,1, 2.840, 10476.867, 448.571, 52851.906 25/04/27,05:03:58,19,07,1, 12.0,1,1, 2.840, 10476.860, 448.559, 52851.855 25/04/27,05:03:59,00,06,1, 11.9,1,1, 2.842, 10476.859, 448.559, 52851.855 25/04/27,05:03:59,01,06,1, 11.9,1,1, 2.842, 10476.849, 448.563, 52851.900 25/04/27,05:03:59,02,06,1, 11.9,1,1, 2.842, 10476.843, 448.516, 52851.852 25/04/27,05:03:59,03,06,1, 11.9,1,1, 2.842, 10476.828, 448.519, 52851.944 25/04/27,05:03:59,04,06,1, 11.9,1,1, 2.842, 10476.805, 448.511, 52851.921 25/04/27,05:03:59,05,06,1, 11.9,1,1, 2.842, 10476.824, 448.488, 52851.856 25/04/27,05:03:59,06,06,1, 11.9,1,1, 2.842, 10476.800, 448.473, 52851.903 25/04/27,05:03:59,07,06,1, 11.9,1,1, 2.842, 10476.802, 448.492, 52851.934 25/04/27,05:03:59,08,06,1, 11.9,1,1, 2.842, 10476.815, 448.477, 52851.860 25/04/27,05:03:59,09,06,1, 11.9,1,1, 2.842, 10476.764, 448.461, 52851.907 25/04/27,05:03:59,10,06,1, 11.9,1,1, 2.842, 10476.778, 448.420, 52851.840 25/04/27,05:03:59,11,06,1, 11.9,1,1, 2.842, 10476.754, 448.424, 52851.883 25/04/27,05:03:59,12,06,1, 11.9,1,1, 2.842, 10476.773, 448.419, 52851.786 25/04/27,05:03:59,13,06,1, 11.9,1,1, 2.842, 10476.750, 448.403, 52851.852 25/04/27,05:03:59,14,06,1, 11.9,1,1, 2.842, 10476.725, 448.408, 52851.845 25/04/27,05:03:59,15,06,1, 11.9,1,1, 2.842, 10476.733, 448.396, 52851.865 25/04/27,05:03:59,16,06,1, 11.9,1,1, 2.842, 10476.723, 448.375, 52851.847 25/04/27,05:03:59,17,06,1, 11.9,1,1, 2.842, 10476.718, 448.379, 52851.862 25/04/27,05:03:59,18,06,1, 11.9,1,1, 2.842, 10476.699, 448.381, 52851.920 25/04/27,05:03:59,19,06,1, 11.9,1,1, 2.842, 10476.715, 448.356, 52851.883 25/04/27,05:04:00,00,06,1, 11.9,1,1, 2.842, 10476.708, 448.356, 52851.883 25/04/27,05:04:00,01,06,1, 11.9,1,1, 2.842, 10476.672, 448.326, 52851.835 25/04/27,05:04:00,02,06,1, 11.9,1,1, 2.842, 10476.677, 448.303, 52851.581 25/04/27,05:04:00,03,06,1, 11.9,1,1, 2.842, 10476.645, 448.281, 52851.657 25/04/27,05:04:00,04,06,1, 11.9,1,1, 2.842, 10476.658, 448.268, 52851.540 25/04/27,05:04:00,05,06,1, 11.9,1,1, 2.842, 10476.649, 448.284, 52851.625 25/04/27,05:04:00,06,06,1, 11.9,1,1, 2.842, 10476.631, 448.264, 52851.551 25/04/27,05:04:00,07,06,1, 11.9,1,1, 2.842, 10476.625, 448.240, 52851.538 25/04/27,05:04:00,08,06,1, 11.9,1,1, 2.842, 10476.637, 448.248, 52851.568 25/04/27,05:04:00,09,06,1, 11.9,1,1, 2.842, 10476.620, 448.214, 52851.547 25/04/27,05:04:00,10,06,1, 11.9,1,1, 2.842, 10476.610, 448.222, 52851.632 25/04/27,05:04:00,11,06,1, 11.9,1,1, 2.842, 10476.591, 448.224, 52851.585 25/04/27,05:04:00,12,06,1, 11.9,1,1, 2.842, 10476.559, 448.228, 52851.599 25/04/27,05:04:00,13,06,1, 11.9,1,1, 2.842, 10476.567, 448.183, 52851.561 25/04/27,05:04:00,14,06,1, 11.9,1,1, 2.842, 10476.563, 448.178, 52851.582 25/04/27,05:04:00,15,06,1, 11.9,1,1, 2.842, 10476.568, 448.169, 52851.589 25/04/27,05:04:00,16,06,1, 11.9,1,1, 2.842, 10476.566, 448.158, 52851.557 25/04/27,05:04:00,17,06,1, 11.9,1,1, 2.842, 10476.562, 448.159, 52851.632 25/04/27,05:04:00,18,06,1, 11.9,1,1, 2.842, 10476.564, 448.148, 52851.528 25/04/27,05:04:00,19,06,1, 11.9,1,1, 2.842, 10476.531, 448.136, 52851.519 25/04/27,05:04:01,00,07,1, 11.9,1,1, 2.840, 10476.525, 448.136, 52851.519 25/04/27,05:04:01,01,07,1, 11.9,1,1, 2.840, 10476.508, 448.137, 52851.638 25/04/27,05:04:01,02,07,1, 11.9,1,1, 2.840, 10476.518, 448.101, 52851.546 25/04/27,05:04:01,03,07,1, 11.9,1,1, 2.840, 10476.486, 448.097, 52851.587 25/04/27,05:04:01,04,07,1, 11.9,1,1, 2.840, 10476.508, 448.091, 52851.526 25/04/27,05:04:01,05,07,1, 11.9,1,1, 2.840, 10476.475, 448.089, 52851.574 25/04/27,05:04:01,06,07,1, 11.9,1,1, 2.840, 10476.475, 448.067, 52851.529 25/04/27,05:04:01,07,07,1, 11.9,1,1, 2.840, 10476.493, 448.080, 52851.600 25/04/27,05:04:01,08,07,1, 11.9,1,1, 2.840, 10476.466, 448.067, 52851.534 25/04/27,05:04:01,09,07,1, 11.9,1,1, 2.840, 10476.468, 448.071, 52851.589 25/04/27,05:04:01,10,07,1, 11.9,1,1, 2.840, 10476.438, 448.034, 52851.523 25/04/27,05:04:01,11,07,1, 11.9,1,1, 2.840, 10476.421, 448.059, 52851.554 25/04/27,05:04:01,12,07,1, 11.9,1,1, 2.840, 10476.403, 448.032, 52851.567 25/04/27,05:04:01,13,07,1, 11.9,1,1, 2.840, 10476.413, 448.006, 52851.470 25/04/27,05:04:01,14,07,1, 11.9,1,1, 2.840, 10476.416, 448.005, 52851.527 25/04/27,05:04:01,15,07,1, 11.9,1,1, 2.840, 10476.405, 448.010, 52851.500 25/04/27,05:04:01,16,07,1, 11.9,1,1, 2.840, 10476.388, 448.012, 52851.461 25/04/27,05:04:01,17,07,1, 11.9,1,1, 2.840, 10476.370, 447.984, 52851.500 25/04/27,05:04:01,18,07,1, 11.9,1,1, 2.840, 10476.377, 447.973, 52851.435 25/04/27,05:04:01,19,07,1, 11.9,1,1, 2.840, 10476.363, 447.979, 52851.585 25/04/27,05:04:02,00,06,1, 11.9,1,1, 2.843, 10476.358, 447.979, 52851.585 25/04/27,05:04:02,01,06,1, 11.9,1,1, 2.843, 10476.345, 447.959, 52851.482 25/04/27,05:04:02,02,06,1, 11.9,1,1, 2.843, 10476.330, 447.940, 52851.480 25/04/27,05:04:02,03,06,1, 11.9,1,1, 2.843, 10476.318, 447.939, 52851.561 25/04/27,05:04:02,04,06,1, 11.9,1,1, 2.843, 10476.316, 447.924, 52851.510 25/04/27,05:04:02,05,06,1, 11.9,1,1, 2.843, 10476.298, 447.902, 52851.520 25/04/27,05:04:02,06,06,1, 11.9,1,1, 2.843, 10476.314, 447.907, 52851.458 25/04/27,05:04:02,07,06,1, 11.9,1,1, 2.843, 10476.296, 447.881, 52851.459 25/04/27,05:04:02,08,06,1, 11.9,1,1, 2.843, 10476.264, 447.891, 52851.488 25/04/27,05:04:02,09,06,1, 11.9,1,1, 2.843, 10476.266, 447.896, 52851.491 25/04/27,05:04:02,10,06,1, 11.9,1,1, 2.843, 10476.258, 447.867, 52851.438 25/04/27,05:04:02,11,06,1, 11.9,1,1, 2.843, 10476.266, 447.872, 52851.442 25/04/27,05:04:02,12,06,1, 11.9,1,1, 2.843, 10476.236, 447.857, 52851.503 25/04/27,05:04:02,13,06,1, 11.9,1,1, 2.843, 10476.264, 447.837, 52851.450 25/04/27,05:04:02,14,06,1, 11.9,1,1, 2.843, 10476.230, 447.857, 52851.440 25/04/27,05:04:02,15,06,1, 11.9,1,1, 2.843, 10476.227, 447.810, 52851.454 25/04/27,05:04:02,16,06,1, 11.9,1,1, 2.843, 10476.215, 447.831, 52851.467 25/04/27,05:04:02,17,06,1, 11.9,1,1, 2.843, 10476.192, 447.824, 52851.457 25/04/27,05:04:02,18,06,1, 11.9,1,1, 2.843, 10476.169, 447.816, 52851.456 25/04/27,05:04:02,19,06,1, 11.9,1,1, 2.843, 10476.204, 447.784, 52851.394 25/04/27,05:04:03,00,06,1, 11.9,1,1, 2.839, 10476.199, 447.784, 52851.394 25/04/27,05:04:03,01,06,1, 11.9,1,1, 2.839, 10476.181, 447.762, 52851.376 25/04/27,05:04:03,02,06,1, 11.9,1,1, 2.839, 10476.155, 447.774, 52851.366 25/04/27,05:04:03,03,06,1, 11.9,1,1, 2.839, 10476.154, 447.718, 52851.399 25/04/27,05:04:03,04,06,1, 11.9,1,1, 2.839, 10476.161, 447.724, 52851.340 25/04/27,05:04:03,05,06,1, 11.9,1,1, 2.839, 10476.146, 447.719, 52851.389 25/04/27,05:04:03,06,06,1, 11.9,1,1, 2.839, 10476.153, 447.695, 52851.407 25/04/27,05:04:03,07,06,1, 11.9,1,1, 2.839, 10476.156, 447.698, 52851.375 25/04/27,05:04:03,08,06,1, 11.9,1,1, 2.839, 10476.134, 447.694, 52851.501 25/04/27,05:04:03,09,06,1, 11.9,1,1, 2.839, 10476.129, 447.682, 52851.343 25/04/27,05:04:03,10,06,1, 11.9,1,1, 2.839, 10476.127, 447.692, 52851.441 25/04/27,05:04:03,11,06,1, 11.9,1,1, 2.839, 10476.136, 447.654, 52851.434 25/04/27,05:04:03,12,06,1, 11.9,1,1, 2.839, 10476.134, 447.658, 52851.339 25/04/27,05:04:03,13,06,1, 11.9,1,1, 2.839, 10476.103, 447.645, 52851.379 25/04/27,05:04:03,14,06,1, 11.9,1,1, 2.839, 10476.095, 447.628, 52851.411 25/04/27,05:04:03,15,06,1, 11.9,1,1, 2.839, 10476.099, 447.607, 52851.398 25/04/27,05:04:03,16,06,1, 11.9,1,1, 2.839, 10476.075, 447.604, 52851.364 25/04/27,05:04:03,17,06,1, 11.9,1,1, 2.839, 10476.081, 447.582, 52851.372 25/04/27,05:04:03,18,06,1, 11.9,1,1, 2.839, 10476.080, 447.631, 52851.374 25/04/27,05:04:03,19,06,1, 11.9,1,1, 2.839, 10476.060, 447.561, 52851.355 25/04/27,05:04:04,00,06,1, 11.9,1,1, 2.840, 10476.058, 447.561, 52851.355 25/04/27,05:04:04,01,06,1, 11.9,1,1, 2.840, 10476.050, 447.543, 52851.303 25/04/27,05:04:04,02,06,1, 11.9,1,1, 2.840, 10476.068, 447.547, 52851.342 25/04/27,05:04:04,03,06,1, 11.9,1,1, 2.840, 10476.074, 447.535, 52851.360 25/04/27,05:04:04,04,06,1, 11.9,1,1, 2.840, 10476.051, 447.501, 52851.251 25/04/27,05:04:04,05,06,1, 11.9,1,1, 2.840, 10476.041, 447.528, 52851.516 25/04/27,05:04:04,06,06,1, 11.9,1,1, 2.840, 10476.089, 447.474, 52851.238 25/04/27,05:04:04,07,06,1, 11.9,1,1, 2.840, 10476.032, 447.444, 52851.273 25/04/27,05:04:04,08,06,1, 11.9,1,1, 2.840, 10476.063, 447.435, 52851.277 25/04/27,05:04:04,09,06,1, 11.9,1,1, 2.840, 10476.054, 447.437, 52851.241 25/04/27,05:04:04,10,06,1, 11.9,1,1, 2.840, 10476.031, 447.407, 52851.224 25/04/27,05:04:04,11,06,1, 11.9,1,1, 2.840, 10476.055, 447.391, 52851.243 25/04/27,05:04:04,12,06,1, 11.9,1,1, 2.840, 10476.021, 447.402, 52851.208 25/04/27,05:04:04,13,06,1, 11.9,1,1, 2.840, 10476.013, 447.397, 52851.267 25/04/27,05:04:04,14,06,1, 11.9,1,1, 2.840, 10476.041, 447.378, 52851.323 25/04/27,05:04:04,15,06,1, 11.9,1,1, 2.840, 10476.020, 447.382, 52851.318 25/04/27,05:04:04,16,06,1, 11.9,1,1, 2.840, 10476.032, 447.366, 52851.304 25/04/27,05:04:04,17,06,1, 11.9,1,1, 2.840, 10476.024, 447.364, 52851.308 25/04/27,05:04:04,18,06,1, 11.9,1,1, 2.840, 10475.981, 447.332, 52851.326 25/04/27,05:04:04,19,06,1, 11.9,1,1, 2.840, 10475.999, 447.316, 52851.332 25/04/27,05:04:05,00,06,1, 11.9,1,1, 2.844, 10475.991, 447.316, 52851.332 25/04/27,05:04:05,01,06,1, 11.9,1,1, 2.844, 10476.010, 447.284, 52851.309 25/04/27,05:04:05,02,06,1, 11.9,1,1, 2.844, 10475.991, 447.292, 52851.262 25/04/27,05:04:05,03,06,1, 11.9,1,1, 2.844, 10475.972, 447.287, 52851.236 25/04/27,05:04:05,04,06,1, 11.9,1,1, 2.844, 10475.972, 447.242, 52851.245 25/04/27,05:04:05,05,06,1, 11.9,1,1, 2.844, 10475.997, 447.249, 52851.221 25/04/27,05:04:05,06,06,1, 11.9,1,1, 2.844, 10475.975, 447.225, 52851.230 25/04/27,05:04:05,07,06,1, 11.9,1,1, 2.844, 10475.974, 447.236, 52851.293 25/04/27,05:04:05,08,06,1, 11.9,1,1, 2.844, 10475.967, 447.234, 52851.301 25/04/27,05:04:05,09,06,1, 11.9,1,1, 2.844, 10475.966, 447.203, 52851.291 25/04/27,05:04:05,10,06,1, 11.9,1,1, 2.844, 10475.941, 447.179, 52851.206 25/04/27,05:04:05,11,06,1, 11.9,1,1, 2.844, 10475.940, 447.171, 52851.296 25/04/27,05:04:05,12,06,1, 11.9,1,1, 2.844, 10475.933, 447.137, 52851.226 25/04/27,05:04:05,13,06,1, 11.9,1,1, 2.844, 10475.961, 447.144, 52851.233 25/04/27,05:04:05,14,06,1, 11.9,1,1, 2.844, 10475.922, 447.127, 52851.260 25/04/27,05:04:05,15,06,1, 11.9,1,1, 2.844, 10475.938, 447.121, 52851.148 25/04/27,05:04:05,16,06,1, 11.9,1,1, 2.844, 10475.902, 447.119, 52851.173 25/04/27,05:04:05,17,06,1, 11.9,1,1, 2.844, 10475.935, 447.099, 52851.175 25/04/27,05:04:05,18,06,1, 11.9,1,1, 2.844, 10475.902, 447.087, 52851.204 25/04/27,05:04:05,19,06,1, 11.9,1,1, 2.844, 10475.906, 447.093, 52851.285 25/04/27,05:04:06,00,06,1, 12.0,1,1, 2.841, 10475.899, 447.093, 52851.285 25/04/27,05:04:06,01,06,1, 12.0,1,1, 2.841, 10475.870, 447.057, 52851.162 25/04/27,05:04:06,02,06,1, 12.0,1,1, 2.841, 10475.893, 447.043, 52851.247 25/04/27,05:04:06,03,06,1, 12.0,1,1, 2.841, 10475.883, 447.015, 52851.203 25/04/27,05:04:06,04,06,1, 12.0,1,1, 2.841, 10475.872, 447.021, 52851.237 25/04/27,05:04:06,05,06,1, 12.0,1,1, 2.841, 10475.873, 447.002, 52851.296 25/04/27,05:04:06,06,06,1, 12.0,1,1, 2.841, 10475.864, 446.978, 52851.177 25/04/27,05:04:06,07,06,1, 12.0,1,1, 2.841, 10475.833, 446.980, 52851.221 25/04/27,05:04:06,08,06,1, 12.0,1,1, 2.841, 10475.830, 446.951, 52851.153 25/04/27,05:04:06,09,06,1, 12.0,1,1, 2.841, 10475.812, 446.934, 52851.224 25/04/27,05:04:06,10,06,1, 12.0,1,1, 2.841, 10475.807, 446.917, 52851.203 25/04/27,05:04:06,11,06,1, 12.0,1,1, 2.841, 10475.834, 446.909, 52851.183 25/04/27,05:04:06,12,06,1, 12.0,1,1, 2.841, 10475.802, 446.913, 52851.144 25/04/27,05:04:06,13,06,1, 12.0,1,1, 2.841, 10475.805, 446.888, 52851.090 25/04/27,05:04:06,14,06,1, 12.0,1,1, 2.841, 10475.797, 446.861, 52851.151 25/04/27,05:04:06,15,06,1, 12.0,1,1, 2.841, 10475.770, 446.870, 52851.237 25/04/27,05:04:06,16,06,1, 12.0,1,1, 2.841, 10475.775, 446.831, 52851.176 25/04/27,05:04:06,17,06,1, 12.0,1,1, 2.841, 10475.763, 446.851, 52851.211 25/04/27,05:04:06,18,06,1, 12.0,1,1, 2.841, 10475.781, 446.816, 52851.111 25/04/27,05:04:06,19,06,1, 12.0,1,1, 2.841, 10475.768, 446.795, 52851.173 25/04/27,05:04:07,00,07,1, 11.9,1,1, 2.842, 10475.765, 446.795, 52851.173 25/04/27,05:04:07,01,07,1, 11.9,1,1, 2.842, 10475.738, 446.794, 52851.122 25/04/27,05:04:07,02,07,1, 11.9,1,1, 2.842, 10475.733, 446.766, 52851.166 25/04/27,05:04:07,03,07,1, 11.9,1,1, 2.842, 10475.743, 446.717, 52851.124 25/04/27,05:04:07,04,07,1, 11.9,1,1, 2.842, 10475.741, 446.733, 52851.111 25/04/27,05:04:07,05,07,1, 11.9,1,1, 2.842, 10475.713, 446.711, 52851.084 25/04/27,05:04:07,06,07,1, 11.9,1,1, 2.842, 10475.691, 446.688, 52851.077 25/04/27,05:04:07,07,07,1, 11.9,1,1, 2.842, 10475.678, 446.684, 52851.088 25/04/27,05:04:07,08,07,1, 11.9,1,1, 2.842, 10475.680, 446.661, 52851.058 25/04/27,05:04:07,09,07,1, 11.9,1,1, 2.842, 10475.675, 446.662, 52851.082 25/04/27,05:04:07,10,07,1, 11.9,1,1, 2.842, 10475.651, 446.645, 52851.100 25/04/27,05:04:07,11,07,1, 11.9,1,1, 2.842, 10475.680, 446.631, 52851.043 25/04/27,05:04:07,12,07,1, 11.9,1,1, 2.842, 10475.670, 446.594, 52851.055 25/04/27,05:04:07,13,07,1, 11.9,1,1, 2.842, 10475.635, 446.608, 52851.133 25/04/27,05:04:07,14,07,1, 11.9,1,1, 2.842, 10475.633, 446.588, 52851.056 25/04/27,05:04:07,15,07,1, 11.9,1,1, 2.842, 10475.636, 446.588, 52851.131 25/04/27,05:04:07,16,07,1, 11.9,1,1, 2.842, 10475.630, 446.572, 52851.085 25/04/27,05:04:07,17,07,1, 11.9,1,1, 2.842, 10475.607, 446.529, 52851.048 25/04/27,05:04:07,18,07,1, 11.9,1,1, 2.842, 10475.582, 446.515, 52850.998 25/04/27,05:04:07,19,07,1, 11.9,1,1, 2.842, 10475.599, 446.507, 52851.016 25/04/27,05:04:08,00,06,1, 11.9,1,1, 2.838, 10475.599, 446.507, 52851.016 25/04/27,05:04:08,01,06,1, 11.9,1,1, 2.838, 10475.576, 446.477, 52850.998 25/04/27,05:04:08,02,06,1, 11.9,1,1, 2.838, 10475.559, 446.464, 52851.111 25/04/27,05:04:08,03,06,1, 11.9,1,1, 2.838, 10475.555, 446.454, 52851.255 25/04/27,05:04:08,04,06,1, 11.9,1,1, 2.838, 10475.598, 446.458, 52851.045 25/04/27,05:04:08,05,06,1, 11.9,1,1, 2.838, 10475.585, 446.421, 52851.056 25/04/27,05:04:08,06,06,1, 11.9,1,1, 2.838, 10475.547, 446.390, 52850.971 25/04/27,05:04:08,07,06,1, 11.9,1,1, 2.838, 10475.536, 446.375, 52851.027 25/04/27,05:04:08,08,06,1, 11.9,1,1, 2.838, 10475.532, 446.346, 52850.986 25/04/27,05:04:08,09,06,1, 11.9,1,1, 2.838, 10475.534, 446.342, 52851.058 25/04/27,05:04:08,10,06,1, 11.9,1,1, 2.838, 10475.521, 446.326, 52850.965 25/04/27,05:04:08,11,06,1, 11.9,1,1, 2.838, 10475.519, 446.307, 52850.979 25/04/27,05:04:08,12,06,1, 11.9,1,1, 2.838, 10475.499, 446.287, 52850.955 25/04/27,05:04:08,13,06,1, 11.9,1,1, 2.838, 10475.496, 446.291, 52851.032 25/04/27,05:04:08,14,06,1, 11.9,1,1, 2.838, 10475.459, 446.271, 52851.056 25/04/27,05:04:08,15,06,1, 11.9,1,1, 2.838, 10475.462, 446.258, 52851.106 25/04/27,05:04:08,16,06,1, 11.9,1,1, 2.838, 10475.461, 446.247, 52851.040 25/04/27,05:04:08,17,06,1, 11.9,1,1, 2.838, 10475.457, 446.209, 52850.973 25/04/27,05:04:08,18,06,1, 11.9,1,1, 2.838, 10475.452, 446.194, 52851.062 25/04/27,05:04:08,19,06,1, 11.9,1,1, 2.838, 10475.437, 446.168, 52851.065 25/04/27,05:04:09,00,07,1, 11.9,1,1, 2.840, 10475.432, 446.168, 52851.065 25/04/27,05:04:09,01,07,1, 11.9,1,1, 2.840, 10475.435, 446.167, 52850.999 25/04/27,05:04:09,02,07,1, 11.9,1,1, 2.840, 10475.392, 446.139, 52850.969 25/04/27,05:04:09,03,07,1, 11.9,1,1, 2.840, 10475.404, 446.121, 52850.938 25/04/27,05:04:09,04,07,1, 11.9,1,1, 2.840, 10475.369, 446.117, 52851.041 25/04/27,05:04:09,05,07,1, 11.9,1,1, 2.840, 10475.342, 446.080, 52850.940 25/04/27,05:04:09,06,07,1, 11.9,1,1, 2.840, 10475.340, 446.085, 52850.962 25/04/27,05:04:09,07,07,1, 11.9,1,1, 2.840, 10475.342, 446.080, 52850.945 25/04/27,05:04:09,08,07,1, 11.9,1,1, 2.840, 10475.323, 446.071, 52850.980 25/04/27,05:04:09,09,07,1, 11.9,1,1, 2.840, 10475.314, 446.056, 52850.934 25/04/27,05:04:09,10,07,1, 11.9,1,1, 2.840, 10475.292, 446.033, 52850.961 25/04/27,05:04:09,11,07,1, 11.9,1,1, 2.840, 10475.278, 446.035, 52850.984 25/04/27,05:04:09,12,07,1, 11.9,1,1, 2.840, 10475.284, 446.018, 52850.949 25/04/27,05:04:09,13,07,1, 11.9,1,1, 2.840, 10475.279, 446.004, 52851.001 25/04/27,05:04:09,14,07,1, 11.9,1,1, 2.840, 10475.248, 445.989, 52850.957 25/04/27,05:04:09,15,07,1, 11.9,1,1, 2.840, 10475.255, 445.949, 52850.967 25/04/27,05:04:09,16,07,1, 11.9,1,1, 2.840, 10475.225, 445.941, 52850.937 25/04/27,05:04:09,17,07,1, 11.9,1,1, 2.840, 10475.205, 445.898, 52850.947 25/04/27,05:04:09,18,07,1, 11.9,1,1, 2.840, 10475.179, 445.928, 52850.985 25/04/27,05:04:09,19,07,1, 11.9,1,1, 2.840, 10475.197, 445.918, 52850.922 25/04/27,05:04:10,00,07,1, 11.9,1,1, 2.836, 10475.190, 445.918, 52850.922 25/04/27,05:04:10,01,07,1, 11.9,1,1, 2.836, 10475.141, 445.861, 52850.943 25/04/27,05:04:10,02,07,1, 11.9,1,1, 2.836, 10475.148, 445.869, 52850.889 25/04/27,05:04:10,03,07,1, 11.9,1,1, 2.836, 10475.139, 445.839, 52850.842 25/04/27,05:04:10,04,07,1, 11.9,1,1, 2.836, 10475.131, 445.832, 52850.984 25/04/27,05:04:10,05,07,1, 11.9,1,1, 2.836, 10475.118, 445.821, 52850.961 25/04/27,05:04:10,06,07,1, 11.9,1,1, 2.836, 10475.109, 445.796, 52850.913 25/04/27,05:04:10,07,07,1, 11.9,1,1, 2.836, 10475.106, 445.789, 52850.853 25/04/27,05:04:10,08,07,1, 11.9,1,1, 2.836, 10475.091, 445.786, 52850.911 25/04/27,05:04:10,09,07,1, 11.9,1,1, 2.836, 10475.079, 445.742, 52850.908 25/04/27,05:04:10,10,07,1, 11.9,1,1, 2.836, 10475.038, 445.732, 52850.938 25/04/27,05:04:10,11,07,1, 11.9,1,1, 2.836, 10475.045, 445.713, 52850.904 25/04/27,05:04:10,12,07,1, 11.9,1,1, 2.836, 10475.036, 445.709, 52850.935 25/04/27,05:04:10,13,07,1, 11.9,1,1, 2.836, 10475.010, 445.701, 52850.952 25/04/27,05:04:10,14,07,1, 11.9,1,1, 2.836, 10474.991, 445.701, 52850.869 25/04/27,05:04:10,15,07,1, 11.9,1,1, 2.836, 10474.992, 445.669, 52850.924 25/04/27,05:04:10,16,07,1, 11.9,1,1, 2.836, 10474.977, 445.656, 52850.920 25/04/27,05:04:10,17,07,1, 11.9,1,1, 2.836, 10474.965, 445.655, 52850.825 25/04/27,05:04:10,18,07,1, 11.9,1,1, 2.836, 10474.950, 445.637, 52850.987 25/04/27,05:04:10,19,07,1, 11.9,1,1, 2.836, 10474.965, 445.621, 52850.926 25/04/27,05:04:11,00,08,1, 11.9,1,1, 2.837, 10474.964, 445.621, 52850.926 25/04/27,05:04:11,01,08,1, 11.9,1,1, 2.837, 10474.889, 445.600, 52850.939 25/04/27,05:04:11,02,08,1, 11.9,1,1, 2.837, 10474.897, 445.580, 52850.841 25/04/27,05:04:11,03,08,1, 11.9,1,1, 2.837, 10474.883, 445.554, 52850.898 25/04/27,05:04:11,04,08,1, 11.9,1,1, 2.837, 10474.897, 445.548, 52850.967 25/04/27,05:04:11,05,08,1, 11.9,1,1, 2.837, 10474.857, 445.540, 52850.819 25/04/27,05:04:11,06,08,1, 11.9,1,1, 2.837, 10474.840, 445.540, 52850.894 25/04/27,05:04:11,07,08,1, 11.9,1,1, 2.837, 10474.832, 445.518, 52850.822 25/04/27,05:04:11,08,08,1, 11.9,1,1, 2.837, 10474.810, 445.505, 52850.879 25/04/27,05:04:11,09,08,1, 11.9,1,1, 2.837, 10474.797, 445.505, 52850.874 25/04/27,05:04:11,10,08,1, 11.9,1,1, 2.837, 10474.797, 445.477, 52850.818 25/04/27,05:04:11,11,08,1, 11.9,1,1, 2.837, 10474.787, 445.461, 52850.898 25/04/27,05:04:11,12,08,1, 11.9,1,1, 2.837, 10474.762, 445.455, 52850.813 25/04/27,05:04:11,13,08,1, 11.9,1,1, 2.837, 10474.751, 445.428, 52850.878 25/04/27,05:04:11,14,08,1, 11.9,1,1, 2.837, 10474.736, 445.453, 52850.935 25/04/27,05:04:11,15,08,1, 11.9,1,1, 2.837, 10474.733, 445.448, 52850.894 25/04/27,05:04:11,16,08,1, 11.9,1,1, 2.837, 10474.696, 445.403, 52850.908 25/04/27,05:04:11,17,08,1, 11.9,1,1, 2.837, 10474.671, 445.407, 52850.948 25/04/27,05:04:11,18,08,1, 11.9,1,1, 2.837, 10474.662, 445.363, 52850.881 25/04/27,05:04:11,19,08,1, 11.9,1,1, 2.837, 10474.650, 445.368, 52850.846 25/04/27,05:04:12,00,08,1, 11.9,1,1, 2.835, 10474.647, 445.368, 52850.846 25/04/27,05:04:12,01,08,1, 11.9,1,1, 2.835, 10474.633, 445.335, 52850.921 25/04/27,05:04:12,02,08,1, 11.9,1,1, 2.835, 10474.601, 445.345, 52850.904 25/04/27,05:04:12,03,08,1, 11.9,1,1, 2.835, 10474.565, 445.310, 52850.892 25/04/27,05:04:12,04,08,1, 11.9,1,1, 2.835, 10474.570, 445.264, 52850.826 25/04/27,05:04:12,05,08,1, 11.9,1,1, 2.835, 10474.565, 445.295, 52850.847 25/04/27,05:04:12,06,08,1, 11.9,1,1, 2.835, 10474.565, 445.262, 52850.757 25/04/27,05:04:12,07,08,1, 11.9,1,1, 2.835, 10474.516, 445.263, 52850.680 25/04/27,05:04:12,08,08,1, 11.9,1,1, 2.835, 10474.532, 445.263, 52850.848 25/04/27,05:04:12,09,08,1, 11.9,1,1, 2.835, 10474.506, 445.253, 52850.844 25/04/27,05:04:12,10,08,1, 11.9,1,1, 2.835, 10474.488, 445.201, 52850.867 25/04/27,05:04:12,11,08,1, 11.9,1,1, 2.835, 10474.456, 445.221, 52850.852 25/04/27,05:04:12,12,08,1, 11.9,1,1, 2.835, 10474.456, 445.184, 52850.878 25/04/27,05:04:12,13,08,1, 11.9,1,1, 2.835, 10474.432, 445.176, 52850.788 25/04/27,05:04:12,14,08,1, 11.9,1,1, 2.835, 10474.411, 445.173, 52850.831 25/04/27,05:04:12,15,08,1, 11.9,1,1, 2.835, 10474.402, 445.143, 52850.831 25/04/27,05:04:12,16,08,1, 11.9,1,1, 2.835, 10474.410, 445.136, 52850.815 25/04/27,05:04:12,17,08,1, 11.9,1,1, 2.835, 10474.378, 445.144, 52850.846 25/04/27,05:04:12,18,08,1, 11.9,1,1, 2.835, 10474.375, 445.124, 52850.805 25/04/27,05:04:12,19,08,1, 11.9,1,1, 2.835, 10474.366, 445.114, 52850.778 25/04/27,05:04:13,00,08,1, 11.9,1,1, 2.837, 10474.364, 445.114, 52850.778 25/04/27,05:04:13,01,08,1, 11.9,1,1, 2.837, 10474.314, 445.103, 52850.992 25/04/27,05:04:13,02,08,1, 11.9,1,1, 2.837, 10474.324, 445.073, 52850.870 25/04/27,05:04:13,03,08,1, 11.9,1,1, 2.837, 10474.330, 445.056, 52850.817 25/04/27,05:04:13,04,08,1, 11.9,1,1, 2.837, 10474.269, 445.064, 52850.847 25/04/27,05:04:13,05,08,1, 11.9,1,1, 2.837, 10474.240, 445.040, 52850.859 25/04/27,05:04:13,06,08,1, 11.9,1,1, 2.837, 10474.263, 445.040, 52850.826 25/04/27,05:04:13,07,08,1, 11.9,1,1, 2.837, 10474.244, 445.006, 52850.775 25/04/27,05:04:13,08,08,1, 11.9,1,1, 2.837, 10474.237, 445.014, 52850.796 25/04/27,05:04:13,09,08,1, 11.9,1,1, 2.837, 10474.183, 445.018, 52850.789 25/04/27,05:04:13,10,08,1, 11.9,1,1, 2.837, 10474.201, 445.003, 52850.792 25/04/27,05:04:13,11,08,1, 11.9,1,1, 2.837, 10474.182, 444.980, 52850.794 25/04/27,05:04:13,12,08,1, 11.9,1,1, 2.837, 10474.174, 444.959, 52850.779 25/04/27,05:04:13,13,08,1, 11.9,1,1, 2.837, 10474.170, 444.952, 52850.813 25/04/27,05:04:13,14,08,1, 11.9,1,1, 2.837, 10474.152, 444.921, 52850.829 25/04/27,05:04:13,15,08,1, 11.9,1,1, 2.837, 10474.147, 444.948, 52850.753 25/04/27,05:04:13,16,08,1, 11.9,1,1, 2.837, 10474.112, 444.948, 52850.835 25/04/27,05:04:13,17,08,1, 11.9,1,1, 2.837, 10474.091, 444.916, 52850.821 25/04/27,05:04:13,18,08,1, 11.9,1,1, 2.837, 10474.095, 444.898, 52850.799 25/04/27,05:04:13,19,08,1, 11.9,1,1, 2.837, 10474.074, 444.894, 52850.835 25/04/27,05:04:14,00,08,1, 11.9,1,1, 2.838, 10474.072, 444.894, 52850.835 25/04/27,05:04:14,01,08,1, 11.9,1,1, 2.838, 10474.075, 444.893, 52850.800 25/04/27,05:04:14,02,08,1, 11.9,1,1, 2.838, 10474.035, 444.858, 52850.770 25/04/27,05:04:14,03,08,1, 11.9,1,1, 2.838, 10474.019, 444.834, 52850.795 25/04/27,05:04:14,04,08,1, 11.9,1,1, 2.838, 10474.020, 444.875, 52850.811 25/04/27,05:04:14,05,08,1, 11.9,1,1, 2.838, 10474.000, 444.813, 52850.723 25/04/27,05:04:14,06,08,1, 11.9,1,1, 2.838, 10473.986, 444.856, 52850.833 25/04/27,05:04:14,07,08,1, 11.9,1,1, 2.838, 10474.021, 444.814, 52850.611 25/04/27,05:04:14,08,08,1, 11.9,1,1, 2.838, 10473.925, 444.832, 52850.736 25/04/27,05:04:14,09,08,1, 11.9,1,1, 2.838, 10473.951, 444.819, 52850.840 25/04/27,05:04:14,10,08,1, 11.9,1,1, 2.838, 10473.938, 444.781, 52850.743 25/04/27,05:04:14,11,08,1, 11.9,1,1, 2.838, 10473.926, 444.806, 52850.830 25/04/27,05:04:14,12,08,1, 11.9,1,1, 2.838, 10473.947, 444.756, 52850.801 25/04/27,05:04:14,13,08,1, 11.9,1,1, 2.838, 10473.891, 444.745, 52850.818 25/04/27,05:04:14,14,08,1, 11.9,1,1, 2.838, 10473.904, 444.748, 52850.804 25/04/27,05:04:14,15,08,1, 11.9,1,1, 2.838, 10473.875, 444.725, 52850.741 25/04/27,05:04:14,16,08,1, 11.9,1,1, 2.838, 10473.871, 444.734, 52850.765 25/04/27,05:04:14,17,08,1, 11.9,1,1, 2.838, 10473.876, 444.735, 52850.832 25/04/27,05:04:14,18,08,1, 11.9,1,1, 2.838, 10473.868, 444.703, 52850.761 25/04/27,05:04:14,19,08,1, 11.9,1,1, 2.838, 10473.854, 444.693, 52850.787 25/04/27,05:04:15,00,07,1, 11.9,1,1, 2.840, 10473.846, 444.693, 52850.787 25/04/27,05:04:15,01,07,1, 11.9,1,1, 2.840, 10473.815, 444.693, 52850.735 25/04/27,05:04:15,02,07,1, 11.9,1,1, 2.840, 10473.819, 444.659, 52850.735 25/04/27,05:04:15,03,07,1, 11.9,1,1, 2.840, 10473.814, 444.648, 52850.722 25/04/27,05:04:15,04,07,1, 11.9,1,1, 2.840, 10473.778, 444.646, 52850.818 25/04/27,05:04:15,05,07,1, 11.9,1,1, 2.840, 10473.789, 444.645, 52850.776 25/04/27,05:04:15,06,07,1, 11.9,1,1, 2.840, 10473.780, 444.645, 52850.788 25/04/27,05:04:15,07,07,1, 11.9,1,1, 2.840, 10473.765, 444.596, 52850.816 25/04/27,05:04:15,08,07,1, 11.9,1,1, 2.840, 10473.737, 444.593, 52850.804 25/04/27,05:04:15,09,07,1, 11.9,1,1, 2.840, 10473.726, 444.588, 52850.778 25/04/27,05:04:15,10,07,1, 11.9,1,1, 2.840, 10473.717, 444.571, 52850.771 25/04/27,05:04:15,11,07,1, 11.9,1,1, 2.840, 10473.700, 444.576, 52850.764 25/04/27,05:04:15,12,07,1, 11.9,1,1, 2.840, 10473.697, 444.571, 52850.751 25/04/27,05:04:15,13,07,1, 11.9,1,1, 2.840, 10473.692, 444.555, 52850.771 25/04/27,05:04:15,14,07,1, 11.9,1,1, 2.840, 10473.668, 444.545, 52850.730 25/04/27,05:04:15,15,07,1, 11.9,1,1, 2.840, 10473.661, 444.569, 52850.774 25/04/27,05:04:15,16,07,1, 11.9,1,1, 2.840, 10473.653, 444.530, 52850.773 25/04/27,05:04:15,17,07,1, 11.9,1,1, 2.840, 10473.609, 444.540, 52850.807 25/04/27,05:04:15,18,07,1, 11.9,1,1, 2.840, 10473.600, 444.498, 52850.815 25/04/27,05:04:15,19,07,1, 11.9,1,1, 2.840, 10473.579, 444.506, 52850.723 25/04/27,05:04:16,00,07,1, 12.0,1,1, 2.839, 10473.579, 444.506, 52850.723 25/04/27,05:04:16,01,07,1, 12.0,1,1, 2.839, 10473.572, 444.458, 52850.744 25/04/27,05:04:16,02,07,1, 12.0,1,1, 2.839, 10473.544, 444.478, 52850.737 25/04/27,05:04:16,03,07,1, 12.0,1,1, 2.839, 10473.545, 444.448, 52850.788 25/04/27,05:04:16,04,07,1, 12.0,1,1, 2.839, 10473.521, 444.436, 52850.732 25/04/27,05:04:16,05,07,1, 12.0,1,1, 2.839, 10473.500, 444.426, 52850.793 25/04/27,05:04:16,06,07,1, 12.0,1,1, 2.839, 10473.491, 444.410, 52850.773 25/04/27,05:04:16,07,07,1, 12.0,1,1, 2.839, 10473.467, 444.413, 52850.737 25/04/27,05:04:16,08,07,1, 12.0,1,1, 2.839, 10473.452, 444.411, 52850.712 25/04/27,05:04:16,09,07,1, 12.0,1,1, 2.839, 10473.451, 444.393, 52850.727 25/04/27,05:04:16,10,07,1, 12.0,1,1, 2.839, 10473.445, 444.423, 52850.737 25/04/27,05:04:16,11,07,1, 12.0,1,1, 2.839, 10473.413, 444.373, 52850.696 25/04/27,05:04:16,12,07,1, 12.0,1,1, 2.839, 10473.423, 444.361, 52850.738 25/04/27,05:04:16,13,07,1, 12.0,1,1, 2.839, 10473.396, 444.356, 52850.759 25/04/27,05:04:16,14,07,1, 12.0,1,1, 2.839, 10473.354, 444.339, 52850.685 25/04/27,05:04:16,15,07,1, 12.0,1,1, 2.839, 10473.310, 444.376, 52850.829 25/04/27,05:04:16,16,07,1, 12.0,1,1, 2.839, 10473.329, 444.349, 52850.731 25/04/27,05:04:16,17,07,1, 12.0,1,1, 2.839, 10473.324, 444.325, 52850.742 25/04/27,05:04:16,18,07,1, 12.0,1,1, 2.839, 10473.297, 444.344, 52850.743 25/04/27,05:04:16,19,07,1, 12.0,1,1, 2.839, 10473.295, 444.322, 52850.747 25/04/27,05:04:17,00,07,1, 11.9,1,1, 2.844, 10473.287, 444.322, 52850.747 25/04/27,05:04:17,01,07,1, 11.9,1,1, 2.844, 10473.253, 444.299, 52850.716 25/04/27,05:04:17,02,07,1, 11.9,1,1, 2.844, 10473.243, 444.290, 52850.762 25/04/27,05:04:17,03,07,1, 11.9,1,1, 2.844, 10473.215, 444.300, 52850.797 25/04/27,05:04:17,04,07,1, 11.9,1,1, 2.844, 10473.230, 444.266, 52850.760 25/04/27,05:04:17,05,07,1, 11.9,1,1, 2.844, 10473.178, 444.271, 52850.754 25/04/27,05:04:17,06,07,1, 11.9,1,1, 2.844, 10473.186, 444.264, 52850.737 25/04/27,05:04:17,07,07,1, 11.9,1,1, 2.844, 10473.150, 444.256, 52850.852 25/04/27,05:04:17,08,07,1, 11.9,1,1, 2.844, 10473.136, 444.229, 52850.759 25/04/27,05:04:17,09,07,1, 11.9,1,1, 2.844, 10473.112, 444.237, 52850.734 25/04/27,05:04:17,10,07,1, 11.9,1,1, 2.844, 10473.106, 444.235, 52850.694 25/04/27,05:04:17,11,07,1, 11.9,1,1, 2.844, 10473.086, 444.204, 52850.830 25/04/27,05:04:17,12,07,1, 11.9,1,1, 2.844, 10473.083, 444.229, 52850.812 25/04/27,05:04:17,13,07,1, 11.9,1,1, 2.844, 10473.061, 444.176, 52850.711 25/04/27,05:04:17,14,07,1, 11.9,1,1, 2.844, 10473.042, 444.183, 52850.806 25/04/27,05:04:17,15,07,1, 11.9,1,1, 2.844, 10473.024, 444.199, 52850.736 25/04/27,05:04:17,16,07,1, 11.9,1,1, 2.844, 10472.987, 444.165, 52850.745 25/04/27,05:04:17,17,07,1, 11.9,1,1, 2.844, 10472.988, 444.181, 52850.782 25/04/27,05:04:17,18,07,1, 11.9,1,1, 2.844, 10472.969, 444.175, 52850.761 25/04/27,05:04:17,19,07,1, 11.9,1,1, 2.844, 10472.959, 444.165, 52850.783 25/04/27,05:04:18,00,06,1, 11.9,1,1, 2.838, 10472.953, 444.165, 52850.783 25/04/27,05:04:18,01,06,1, 11.9,1,1, 2.838, 10472.890, 444.130, 52850.749 25/04/27,05:04:18,02,06,1, 11.9,1,1, 2.838, 10472.910, 444.137, 52850.758 25/04/27,05:04:18,03,06,1, 11.9,1,1, 2.838, 10472.851, 444.112, 52850.680 25/04/27,05:04:18,04,06,1, 11.9,1,1, 2.838, 10472.872, 444.099, 52850.863 25/04/27,05:04:18,05,06,1, 11.9,1,1, 2.838, 10472.839, 444.099, 52850.691 25/04/27,05:04:18,06,06,1, 11.9,1,1, 2.838, 10472.810, 444.066, 52850.713 25/04/27,05:04:18,07,06,1, 11.9,1,1, 2.838, 10472.797, 444.072, 52850.731 25/04/27,05:04:18,08,06,1, 11.9,1,1, 2.838, 10472.757, 444.068, 52850.706 25/04/27,05:04:18,09,06,1, 11.9,1,1, 2.838, 10472.742, 444.069, 52850.722 25/04/27,05:04:18,10,06,1, 11.9,1,1, 2.838, 10472.703, 444.047, 52850.736 25/04/27,05:04:18,11,06,1, 11.9,1,1, 2.838, 10472.703, 444.053, 52850.735 25/04/27,05:04:18,12,06,1, 11.9,1,1, 2.838, 10472.639, 444.025, 52850.738 25/04/27,05:04:18,13,06,1, 11.9,1,1, 2.838, 10472.629, 444.035, 52850.815 25/04/27,05:04:18,14,06,1, 11.9,1,1, 2.838, 10472.591, 444.021, 52850.860 25/04/27,05:04:18,15,06,1, 11.9,1,1, 2.838, 10472.597, 444.007, 52850.708 25/04/27,05:04:18,16,06,1, 11.9,1,1, 2.838, 10472.584, 444.026, 52850.769 25/04/27,05:04:18,17,06,1, 11.9,1,1, 2.838, 10472.551, 443.988, 52850.746 25/04/27,05:04:18,18,06,1, 11.9,1,1, 2.838, 10472.511, 443.981, 52850.716 25/04/27,05:04:18,19,06,1, 11.9,1,1, 2.838, 10472.490, 443.979, 52850.740 25/04/27,05:04:19,00,07,1, 12.0,1,1, 2.840, 10472.486, 443.979, 52850.740 25/04/27,05:04:19,01,07,1, 12.0,1,1, 2.840, 10472.451, 443.973, 52850.725 25/04/27,05:04:19,02,07,1, 12.0,1,1, 2.840, 10472.401, 443.966, 52850.774 25/04/27,05:04:19,03,07,1, 12.0,1,1, 2.840, 10472.388, 443.940, 52850.771 25/04/27,05:04:19,04,07,1, 12.0,1,1, 2.840, 10472.369, 443.949, 52850.814 25/04/27,05:04:19,05,07,1, 12.0,1,1, 2.840, 10472.339, 443.931, 52850.770 25/04/27,05:04:19,06,07,1, 12.0,1,1, 2.840, 10472.307, 443.907, 52850.817 25/04/27,05:04:19,07,07,1, 12.0,1,1, 2.840, 10472.289, 443.902, 52850.828 25/04/27,05:04:19,08,07,1, 12.0,1,1, 2.840, 10472.260, 443.889, 52850.795 25/04/27,05:04:19,09,07,1, 12.0,1,1, 2.840, 10472.260, 443.871, 52850.783 25/04/27,05:04:19,10,07,1, 12.0,1,1, 2.840, 10472.221, 443.867, 52850.750 25/04/27,05:04:19,11,07,1, 12.0,1,1, 2.840, 10472.177, 443.855, 52850.759 25/04/27,05:04:19,12,07,1, 12.0,1,1, 2.840, 10472.164, 443.846, 52850.769 25/04/27,05:04:19,13,07,1, 12.0,1,1, 2.840, 10472.138, 443.816, 52850.750 25/04/27,05:04:19,14,07,1, 12.0,1,1, 2.840, 10472.116, 443.826, 52850.808 25/04/27,05:04:19,15,07,1, 12.0,1,1, 2.840, 10472.082, 443.815, 52850.738 25/04/27,05:04:19,16,07,1, 12.0,1,1, 2.840, 10472.040, 443.812, 52850.704 25/04/27,05:04:19,17,07,1, 12.0,1,1, 2.840, 10472.055, 443.807, 52850.713 25/04/27,05:04:19,18,07,1, 12.0,1,1, 2.840, 10472.023, 443.804, 52850.672 25/04/27,05:04:19,19,07,1, 12.0,1,1, 2.840, 10471.982, 443.779, 52850.701 25/04/27,05:04:20,00,06,1, 11.9,1,1, 2.841, 10471.977, 443.779, 52850.701 25/04/27,05:04:20,01,06,1, 11.9,1,1, 2.841, 10471.933, 443.772, 52850.729 25/04/27,05:04:20,02,06,1, 11.9,1,1, 2.841, 10471.899, 443.759, 52850.776 25/04/27,05:04:20,03,06,1, 11.9,1,1, 2.841, 10471.878, 443.762, 52850.737 25/04/27,05:04:20,04,06,1, 11.9,1,1, 2.841, 10471.849, 443.737, 52850.785 25/04/27,05:04:20,05,06,1, 11.9,1,1, 2.841, 10471.811, 443.715, 52850.735 25/04/27,05:04:20,06,06,1, 11.9,1,1, 2.841, 10471.825, 443.716, 52850.671 25/04/27,05:04:20,07,06,1, 11.9,1,1, 2.841, 10471.789, 443.728, 52850.760 25/04/27,05:04:20,08,06,1, 11.9,1,1, 2.841, 10471.758, 443.698, 52850.700 25/04/27,05:04:20,09,06,1, 11.9,1,1, 2.841, 10471.701, 443.695, 52850.760 25/04/27,05:04:20,10,06,1, 11.9,1,1, 2.841, 10471.678, 443.662, 52850.743 25/04/27,05:04:20,11,06,1, 11.9,1,1, 2.841, 10471.666, 443.654, 52850.705 25/04/27,05:04:20,12,06,1, 11.9,1,1, 2.841, 10471.622, 443.658, 52850.691 25/04/27,05:04:20,13,06,1, 11.9,1,1, 2.841, 10471.603, 443.633, 52850.770 25/04/27,05:04:20,14,06,1, 11.9,1,1, 2.841, 10471.570, 443.632, 52850.687 25/04/27,05:04:20,15,06,1, 11.9,1,1, 2.841, 10471.545, 443.621, 52850.691 25/04/27,05:04:20,16,06,1, 11.9,1,1, 2.841, 10471.513, 443.607, 52850.689 25/04/27,05:04:20,17,06,1, 11.9,1,1, 2.841, 10471.499, 443.633, 52850.716 25/04/27,05:04:20,18,06,1, 11.9,1,1, 2.841, 10471.481, 443.583, 52850.602 25/04/27,05:04:20,19,06,1, 11.9,1,1, 2.841, 10471.433, 443.592, 52850.800 25/04/27,05:04:21,00,06,1, 11.9,1,1, 2.839, 10471.426, 443.592, 52850.800 25/04/27,05:04:21,01,06,1, 11.9,1,1, 2.839, 10471.376, 443.557, 52850.728 25/04/27,05:04:21,02,06,1, 11.9,1,1, 2.839, 10471.346, 443.550, 52850.717 25/04/27,05:04:21,03,06,1, 11.9,1,1, 2.839, 10471.296, 443.556, 52850.733 25/04/27,05:04:21,04,06,1, 11.9,1,1, 2.839, 10471.261, 443.548, 52850.711 25/04/27,05:04:21,05,06,1, 11.9,1,1, 2.839, 10471.231, 443.548, 52850.669 25/04/27,05:04:21,06,06,1, 11.9,1,1, 2.839, 10471.218, 443.537, 52850.748 25/04/27,05:04:21,07,06,1, 11.9,1,1, 2.839, 10471.186, 443.503, 52850.769 25/04/27,05:04:21,08,06,1, 11.9,1,1, 2.839, 10471.141, 443.500, 52850.705 25/04/27,05:04:21,09,06,1, 11.9,1,1, 2.839, 10471.128, 443.470, 52850.697 25/04/27,05:04:21,10,06,1, 11.9,1,1, 2.839, 10471.095, 443.472, 52850.783 25/04/27,05:04:21,11,06,1, 11.9,1,1, 2.839, 10471.044, 443.495, 52850.693 25/04/27,05:04:21,12,06,1, 11.9,1,1, 2.839, 10471.023, 443.485, 52850.768 25/04/27,05:04:21,13,06,1, 11.9,1,1, 2.839, 10470.995, 443.482, 52850.722 25/04/27,05:04:21,14,06,1, 11.9,1,1, 2.839, 10470.961, 443.479, 52850.746 25/04/27,05:04:21,15,06,1, 11.9,1,1, 2.839, 10470.940, 443.429, 52850.682 25/04/27,05:04:21,16,06,1, 11.9,1,1, 2.839, 10470.896, 443.456, 52850.729 25/04/27,05:04:21,17,06,1, 11.9,1,1, 2.839, 10470.879, 443.443, 52850.659 25/04/27,05:04:21,18,06,1, 11.9,1,1, 2.839, 10470.823, 443.433, 52850.717 25/04/27,05:04:21,19,06,1, 11.9,1,1, 2.839, 10470.790, 443.427, 52850.685 25/04/27,05:04:22,00,06,1, 11.9,1,1, 2.842, 10470.784, 443.427, 52850.685 25/04/27,05:04:22,01,06,1, 11.9,1,1, 2.842, 10470.730, 443.379, 52850.660 25/04/27,05:04:22,02,06,1, 11.9,1,1, 2.842, 10470.693, 443.416, 52850.760 25/04/27,05:04:22,03,06,1, 11.9,1,1, 2.842, 10470.674, 443.370, 52850.680 25/04/27,05:04:22,04,06,1, 11.9,1,1, 2.842, 10470.637, 443.381, 52850.735 25/04/27,05:04:22,05,06,1, 11.9,1,1, 2.842, 10470.599, 443.378, 52850.721 25/04/27,05:04:22,06,06,1, 11.9,1,1, 2.842, 10470.549, 443.336, 52850.653 25/04/27,05:04:22,07,06,1, 11.9,1,1, 2.842, 10470.570, 443.315, 52850.434 25/04/27,05:04:22,08,06,1, 11.9,1,1, 2.842, 10470.497, 443.326, 52850.668 25/04/27,05:04:22,09,06,1, 11.9,1,1, 2.842, 10470.470, 443.298, 52850.616 25/04/27,05:04:22,10,06,1, 11.9,1,1, 2.842, 10470.445, 443.312, 52850.690 25/04/27,05:04:22,11,06,1, 11.9,1,1, 2.842, 10470.381, 443.281, 52850.731 25/04/27,05:04:22,12,06,1, 11.9,1,1, 2.842, 10470.353, 443.292, 52850.719 25/04/27,05:04:22,13,06,1, 11.9,1,1, 2.842, 10470.314, 443.292, 52850.695 25/04/27,05:04:22,14,06,1, 11.9,1,1, 2.842, 10470.272, 443.291, 52850.695 25/04/27,05:04:22,15,06,1, 11.9,1,1, 2.842, 10470.236, 443.287, 52850.738 25/04/27,05:04:22,16,06,1, 11.9,1,1, 2.842, 10470.215, 443.262, 52850.701 25/04/27,05:04:22,17,06,1, 11.9,1,1, 2.842, 10470.184, 443.253, 52850.726 25/04/27,05:04:22,18,06,1, 11.9,1,1, 2.842, 10470.155, 443.266, 52850.739 25/04/27,05:04:22,19,06,1, 11.9,1,1, 2.842, 10470.125, 443.234, 52850.663 25/04/27,05:04:23,00,07,1, 11.9,1,1, 2.837, 10470.124, 443.234, 52850.663 25/04/27,05:04:23,01,07,1, 11.9,1,1, 2.837, 10470.047, 443.242, 52850.758 25/04/27,05:04:23,02,07,1, 11.9,1,1, 2.837, 10469.987, 443.213, 52850.687 25/04/27,05:04:23,03,07,1, 11.9,1,1, 2.837, 10469.987, 443.215, 52850.712 25/04/27,05:04:23,04,07,1, 11.9,1,1, 2.837, 10469.924, 443.208, 52850.692 25/04/27,05:04:23,05,07,1, 11.9,1,1, 2.837, 10469.908, 443.224, 52850.743 25/04/27,05:04:23,06,07,1, 11.9,1,1, 2.837, 10469.888, 443.223, 52850.721 25/04/27,05:04:23,07,07,1, 11.9,1,1, 2.837, 10469.829, 443.198, 52850.718 25/04/27,05:04:23,08,07,1, 11.9,1,1, 2.837, 10469.792, 443.200, 52850.729 25/04/27,05:04:23,09,07,1, 11.9,1,1, 2.837, 10469.781, 443.192, 52850.720 25/04/27,05:04:23,10,07,1, 11.9,1,1, 2.837, 10469.734, 443.176, 52850.703 25/04/27,05:04:23,11,07,1, 11.9,1,1, 2.837, 10469.690, 443.174, 52850.762 25/04/27,05:04:23,12,07,1, 11.9,1,1, 2.837, 10469.667, 443.170, 52850.713 25/04/27,05:04:23,13,07,1, 11.9,1,1, 2.837, 10469.636, 443.171, 52850.733 25/04/27,05:04:23,14,07,1, 11.9,1,1, 2.837, 10469.601, 443.151, 52850.698 25/04/27,05:04:23,15,07,1, 11.9,1,1, 2.837, 10469.580, 443.140, 52850.699 25/04/27,05:04:23,16,07,1, 11.9,1,1, 2.837, 10469.516, 443.144, 52850.669 25/04/27,05:04:23,17,07,1, 11.9,1,1, 2.837, 10469.508, 443.158, 52850.747 25/04/27,05:04:23,18,07,1, 11.9,1,1, 2.837, 10469.454, 443.136, 52850.681 25/04/27,05:04:23,19,07,1, 11.9,1,1, 2.837, 10469.444, 443.115, 52850.701 25/04/27,05:04:24,00,07,1, 11.9,1,1, 2.843, 10469.440, 443.115, 52850.701 25/04/27,05:04:24,01,07,1, 11.9,1,1, 2.843, 10469.363, 443.122, 52850.745 25/04/27,05:04:24,02,07,1, 11.9,1,1, 2.843, 10469.319, 443.117, 52850.723 25/04/27,05:04:24,03,07,1, 11.9,1,1, 2.843, 10469.282, 443.121, 52850.749 25/04/27,05:04:24,04,07,1, 11.9,1,1, 2.843, 10469.257, 443.124, 52850.741 25/04/27,05:04:24,05,07,1, 11.9,1,1, 2.843, 10469.230, 443.117, 52850.713 25/04/27,05:04:24,06,07,1, 11.9,1,1, 2.843, 10469.196, 443.134, 52850.754 25/04/27,05:04:24,07,07,1, 11.9,1,1, 2.843, 10469.158, 443.137, 52850.752 25/04/27,05:04:24,08,07,1, 11.9,1,1, 2.843, 10469.106, 443.122, 52850.732 25/04/27,05:04:24,09,07,1, 11.9,1,1, 2.843, 10469.077, 443.125, 52850.755 25/04/27,05:04:24,10,07,1, 11.9,1,1, 2.843, 10469.050, 443.088, 52850.713 25/04/27,05:04:24,11,07,1, 11.9,1,1, 2.843, 10469.041, 443.095, 52850.582 25/04/27,05:04:24,12,07,1, 11.9,1,1, 2.843, 10468.979, 443.096, 52850.693 25/04/27,05:04:24,13,07,1, 11.9,1,1, 2.843, 10468.956, 443.103, 52850.676 25/04/27,05:04:24,14,07,1, 11.9,1,1, 2.843, 10468.908, 443.075, 52850.663 25/04/27,05:04:24,15,07,1, 11.9,1,1, 2.843, 10468.869, 443.097, 52850.781 25/04/27,05:04:24,16,07,1, 11.9,1,1, 2.843, 10468.843, 443.091, 52850.763 25/04/27,05:04:24,17,07,1, 11.9,1,1, 2.843, 10468.810, 443.056, 52850.732 25/04/27,05:04:24,18,07,1, 11.9,1,1, 2.843, 10468.770, 443.079, 52850.795 25/04/27,05:04:24,19,07,1, 11.9,1,1, 2.843, 10468.720, 443.079, 52850.700 25/04/27,05:04:25,00,08,1, 11.9,1,1, 2.841, 10468.714, 443.079, 52850.700 25/04/27,05:04:25,01,08,1, 11.9,1,1, 2.841, 10468.680, 443.047, 52850.720 25/04/27,05:04:25,02,08,1, 11.9,1,1, 2.841, 10468.648, 443.078, 52850.722 25/04/27,05:04:25,03,08,1, 11.9,1,1, 2.841, 10468.604, 443.083, 52850.767 25/04/27,05:04:25,04,08,1, 11.9,1,1, 2.841, 10468.583, 443.056, 52850.684 25/04/27,05:04:25,05,08,1, 11.9,1,1, 2.841, 10468.534, 443.075, 52850.758 25/04/27,05:04:25,06,08,1, 11.9,1,1, 2.841, 10468.502, 443.048, 52850.746 25/04/27,05:04:25,07,08,1, 11.9,1,1, 2.841, 10468.488, 443.054, 52850.790 25/04/27,05:04:25,08,08,1, 11.9,1,1, 2.841, 10468.456, 443.058, 52850.849 25/04/27,05:04:25,09,08,1, 11.9,1,1, 2.841, 10468.414, 443.056, 52850.770 25/04/27,05:04:25,10,08,1, 11.9,1,1, 2.841, 10468.363, 443.072, 52850.792 25/04/27,05:04:25,11,08,1, 11.9,1,1, 2.841, 10468.357, 443.053, 52850.841 25/04/27,05:04:25,12,08,1, 11.9,1,1, 2.841, 10468.327, 443.032, 52850.743 25/04/27,05:04:25,13,08,1, 11.9,1,1, 2.841, 10468.283, 443.066, 52850.745 25/04/27,05:04:25,14,08,1, 11.9,1,1, 2.841, 10468.270, 443.062, 52850.734 25/04/27,05:04:25,15,08,1, 11.9,1,1, 2.841, 10468.207, 443.039, 52850.752 25/04/27,05:04:25,16,08,1, 11.9,1,1, 2.841, 10468.178, 443.043, 52850.724 25/04/27,05:04:25,17,08,1, 11.9,1,1, 2.841, 10468.163, 443.052, 52850.715 25/04/27,05:04:25,18,08,1, 11.9,1,1, 2.841, 10468.117, 443.028, 52850.724 25/04/27,05:04:25,19,08,1, 11.9,1,1, 2.841, 10468.081, 443.026, 52850.771 25/04/27,05:04:26,00,07,1, 11.8,1,1, 2.837, 10468.080, 443.026, 52850.771 25/04/27,05:04:26,01,07,1, 11.8,1,1, 2.837, 10468.032, 443.066, 52850.773 25/04/27,05:04:26,02,07,1, 11.8,1,1, 2.837, 10468.000, 443.048, 52850.775 25/04/27,05:04:26,03,07,1, 11.8,1,1, 2.837, 10467.960, 443.045, 52850.795 25/04/27,05:04:26,04,07,1, 11.8,1,1, 2.837, 10467.923, 443.034, 52850.805 25/04/27,05:04:26,05,07,1, 11.8,1,1, 2.837, 10467.883, 443.044, 52850.787 25/04/27,05:04:26,06,07,1, 11.8,1,1, 2.837, 10467.864, 443.009, 52850.788 25/04/27,05:04:26,07,07,1, 11.8,1,1, 2.837, 10467.798, 443.026, 52850.839 25/04/27,05:04:26,08,07,1, 11.8,1,1, 2.837, 10467.789, 442.998, 52850.780 25/04/27,05:04:26,09,07,1, 11.8,1,1, 2.837, 10467.759, 443.010, 52850.733 25/04/27,05:04:26,10,07,1, 11.8,1,1, 2.837, 10467.752, 443.003, 52850.810 25/04/27,05:04:26,11,07,1, 11.8,1,1, 2.837, 10467.688, 443.019, 52850.801 25/04/27,05:04:26,12,07,1, 11.8,1,1, 2.837, 10467.667, 443.028, 52850.825 25/04/27,05:04:26,13,07,1, 11.8,1,1, 2.837, 10467.626, 443.008, 52850.747 25/04/27,05:04:26,14,07,1, 11.8,1,1, 2.837, 10467.612, 442.980, 52850.727 25/04/27,05:04:26,15,07,1, 11.8,1,1, 2.837, 10467.575, 442.995, 52850.721 25/04/27,05:04:26,16,07,1, 11.8,1,1, 2.837, 10467.557, 443.012, 52850.771 25/04/27,05:04:26,17,07,1, 11.8,1,1, 2.837, 10467.532, 443.027, 52850.824 25/04/27,05:04:26,18,07,1, 11.8,1,1, 2.837, 10467.469, 443.021, 52850.812 25/04/27,05:04:26,19,07,1, 11.8,1,1, 2.837, 10467.437, 442.985, 52850.782 25/04/27,05:04:27,00,07,1, 12.0,1,1, 2.841, 10467.429, 442.985, 52850.782 25/04/27,05:04:27,01,07,1, 12.0,1,1, 2.841, 10467.397, 442.984, 52850.762 25/04/27,05:04:27,02,07,1, 12.0,1,1, 2.841, 10467.345, 442.988, 52850.777 25/04/27,05:04:27,03,07,1, 12.0,1,1, 2.841, 10467.335, 442.967, 52850.426 25/04/27,05:04:27,04,07,1, 12.0,1,1, 2.841, 10467.265, 443.007, 52850.787 25/04/27,05:04:27,05,07,1, 12.0,1,1, 2.841, 10467.223, 442.985, 52850.838 25/04/27,05:04:27,06,07,1, 12.0,1,1, 2.841, 10467.229, 442.968, 52850.754 25/04/27,05:04:27,07,07,1, 12.0,1,1, 2.841, 10467.216, 442.984, 52850.722 25/04/27,05:04:27,08,07,1, 12.0,1,1, 2.841, 10467.155, 442.982, 52850.810 25/04/27,05:04:27,09,07,1, 12.0,1,1, 2.841, 10467.155, 442.975, 52850.773 25/04/27,05:04:27,10,07,1, 12.0,1,1, 2.841, 10467.113, 442.970, 52850.752 25/04/27,05:04:27,11,07,1, 12.0,1,1, 2.841, 10467.116, 442.956, 52850.761 25/04/27,05:04:27,12,07,1, 12.0,1,1, 2.841, 10467.060, 442.979, 52850.817 25/04/27,05:04:27,13,07,1, 12.0,1,1, 2.841, 10467.037, 442.956, 52850.743 25/04/27,05:04:27,14,07,1, 12.0,1,1, 2.841, 10467.005, 442.929, 52850.783 25/04/27,05:04:27,15,07,1, 12.0,1,1, 2.841, 10466.980, 442.972, 52850.747 25/04/27,05:04:27,16,07,1, 12.0,1,1, 2.841, 10466.930, 442.960, 52850.754 25/04/27,05:04:27,17,07,1, 12.0,1,1, 2.841, 10466.908, 442.925, 52850.750 25/04/27,05:04:27,18,07,1, 12.0,1,1, 2.841, 10466.887, 442.952, 52850.754 25/04/27,05:04:27,19,07,1, 12.0,1,1, 2.841, 10466.889, 442.909, 52850.777 25/04/27,05:04:28,00,08,1, 11.9,1,1, 2.839, 10466.887, 442.909, 52850.777 25/04/27,05:04:28,01,08,1, 11.9,1,1, 2.839, 10466.831, 442.949, 52850.831 25/04/27,05:04:28,02,08,1, 11.9,1,1, 2.839, 10466.790, 442.912, 52850.722 25/04/27,05:04:28,03,08,1, 11.9,1,1, 2.839, 10466.804, 442.908, 52850.554 25/04/27,05:04:28,04,08,1, 11.9,1,1, 2.839, 10466.734, 442.938, 52850.772 25/04/27,05:04:28,05,08,1, 11.9,1,1, 2.839, 10466.704, 442.922, 52850.568 25/04/27,05:04:28,06,08,1, 11.9,1,1, 2.839, 10466.661, 442.920, 52850.819 25/04/27,05:04:28,07,08,1, 11.9,1,1, 2.839, 10466.653, 442.894, 52850.795 25/04/27,05:04:28,08,08,1, 11.9,1,1, 2.839, 10466.643, 442.895, 52850.737 25/04/27,05:04:28,09,08,1, 11.9,1,1, 2.839, 10466.625, 442.916, 52850.791 25/04/27,05:04:28,10,08,1, 11.9,1,1, 2.839, 10466.563, 442.888, 52850.812 25/04/27,05:04:28,11,08,1, 11.9,1,1, 2.839, 10466.553, 442.896, 52850.789 25/04/27,05:04:28,12,08,1, 11.9,1,1, 2.839, 10466.542, 442.908, 52850.736 25/04/27,05:04:28,13,08,1, 11.9,1,1, 2.839, 10466.510, 442.889, 52850.720 25/04/27,05:04:28,14,08,1, 11.9,1,1, 2.839, 10466.481, 442.896, 52850.755 25/04/27,05:04:28,15,08,1, 11.9,1,1, 2.839, 10466.452, 442.870, 52850.744 25/04/27,05:04:28,16,08,1, 11.9,1,1, 2.839, 10466.423, 442.859, 52850.737 25/04/27,05:04:28,17,08,1, 11.9,1,1, 2.839, 10466.401, 442.880, 52850.855 25/04/27,05:04:28,18,08,1, 11.9,1,1, 2.839, 10466.362, 442.868, 52850.852 25/04/27,05:04:28,19,08,1, 11.9,1,1, 2.839, 10466.332, 442.864, 52850.768 25/04/27,05:04:29,00,07,1, 11.9,1,1, 2.841, 10466.328, 442.864, 52850.768 25/04/27,05:04:29,01,07,1, 11.9,1,1, 2.841, 10466.312, 442.881, 52850.999 25/04/27,05:04:29,02,07,1, 11.9,1,1, 2.841, 10466.309, 442.862, 52850.751 25/04/27,05:04:29,03,07,1, 11.9,1,1, 2.841, 10466.283, 442.869, 52850.747 25/04/27,05:04:29,04,07,1, 11.9,1,1, 2.841, 10466.230, 442.837, 52850.706 25/04/27,05:04:29,05,07,1, 11.9,1,1, 2.841, 10466.211, 442.845, 52850.699 25/04/27,05:04:29,06,07,1, 11.9,1,1, 2.841, 10466.158, 442.837, 52850.750 25/04/27,05:04:29,07,07,1, 11.9,1,1, 2.841, 10466.134, 442.853, 52850.798 25/04/27,05:04:29,08,07,1, 11.9,1,1, 2.841, 10466.110, 442.847, 52850.840 25/04/27,05:04:29,09,07,1, 11.9,1,1, 2.841, 10466.088, 442.857, 52850.816 25/04/27,05:04:29,10,07,1, 11.9,1,1, 2.841, 10466.084, 442.824, 52850.827 25/04/27,05:04:29,11,07,1, 11.9,1,1, 2.841, 10466.057, 442.851, 52850.830 25/04/27,05:04:29,12,07,1, 11.9,1,1, 2.841, 10466.049, 442.859, 52850.726 25/04/27,05:04:29,13,07,1, 11.9,1,1, 2.841, 10465.995, 442.844, 52850.745 25/04/27,05:04:29,14,07,1, 11.9,1,1, 2.841, 10465.955, 442.829, 52850.750 25/04/27,05:04:29,15,07,1, 11.9,1,1, 2.841, 10465.948, 442.814, 52850.699 25/04/27,05:04:29,16,07,1, 11.9,1,1, 2.841, 10465.905, 442.822, 52850.806 25/04/27,05:04:29,17,07,1, 11.9,1,1, 2.841, 10465.874, 442.831, 52850.803 25/04/27,05:04:29,18,07,1, 11.9,1,1, 2.841, 10465.846, 442.833, 52850.750 25/04/27,05:04:29,19,07,1, 11.9,1,1, 2.841, 10465.827, 442.834, 52850.763 25/04/27,05:04:30,00,07,1, 11.9,1,1, 2.839, 10465.819, 442.834, 52850.763 25/04/27,05:04:30,01,07,1, 11.9,1,1, 2.839, 10465.764, 442.828, 52850.714 25/04/27,05:04:30,02,07,1, 11.9,1,1, 2.839, 10465.749, 442.824, 52850.887 25/04/27,05:04:30,03,07,1, 11.9,1,1, 2.839, 10465.728, 442.820, 52850.708 25/04/27,05:04:30,04,07,1, 11.9,1,1, 2.839, 10465.692, 442.834, 52850.789 25/04/27,05:04:30,05,07,1, 11.9,1,1, 2.839, 10465.669, 442.832, 52850.755 25/04/27,05:04:30,06,07,1, 11.9,1,1, 2.839, 10465.635, 442.813, 52850.764 25/04/27,05:04:30,07,07,1, 11.9,1,1, 2.839, 10465.560, 442.803, 52850.851 25/04/27,05:04:30,08,07,1, 11.9,1,1, 2.839, 10465.556, 442.814, 52850.830 25/04/27,05:04:30,09,07,1, 11.9,1,1, 2.839, 10465.545, 442.803, 52850.744 25/04/27,05:04:30,10,07,1, 11.9,1,1, 2.839, 10465.522, 442.819, 52850.774 25/04/27,05:04:30,11,07,1, 11.9,1,1, 2.839, 10465.491, 442.814, 52850.821 25/04/27,05:04:30,12,07,1, 11.9,1,1, 2.839, 10465.449, 442.823, 52850.787 25/04/27,05:04:30,13,07,1, 11.9,1,1, 2.839, 10465.431, 442.818, 52850.736 25/04/27,05:04:30,14,07,1, 11.9,1,1, 2.839, 10465.399, 442.811, 52850.745 25/04/27,05:04:30,15,07,1, 11.9,1,1, 2.839, 10465.401, 442.809, 52850.837 25/04/27,05:04:30,16,07,1, 11.9,1,1, 2.839, 10465.366, 442.822, 52850.826 25/04/27,05:04:30,17,07,1, 11.9,1,1, 2.839, 10465.334, 442.818, 52850.816 25/04/27,05:04:30,18,07,1, 11.9,1,1, 2.839, 10465.297, 442.807, 52850.845 25/04/27,05:04:30,19,07,1, 11.9,1,1, 2.839, 10465.300, 442.801, 52850.884 25/04/27,05:04:31,00,07,1, 11.9,1,1, 2.836, 10465.293, 442.801, 52850.884 25/04/27,05:04:31,01,07,1, 11.9,1,1, 2.836, 10465.224, 442.821, 52850.765 25/04/27,05:04:31,02,07,1, 11.9,1,1, 2.836, 10465.208, 442.793, 52850.826 25/04/27,05:04:31,03,07,1, 11.9,1,1, 2.836, 10465.158, 442.797, 52850.751 25/04/27,05:04:31,04,07,1, 11.9,1,1, 2.836, 10465.154, 442.815, 52850.774 25/04/27,05:04:31,05,07,1, 11.9,1,1, 2.836, 10465.118, 442.826, 52850.830 25/04/27,05:04:31,06,07,1, 11.9,1,1, 2.836, 10465.098, 442.808, 52850.712 25/04/27,05:04:31,07,07,1, 11.9,1,1, 2.836, 10465.045, 442.808, 52850.745 25/04/27,05:04:31,08,07,1, 11.9,1,1, 2.836, 10465.005, 442.808, 52850.762 25/04/27,05:04:31,09,07,1, 11.9,1,1, 2.836, 10464.997, 442.802, 52850.720 25/04/27,05:04:31,10,07,1, 11.9,1,1, 2.836, 10464.971, 442.819, 52850.798 25/04/27,05:04:31,11,07,1, 11.9,1,1, 2.836, 10464.934, 442.785, 52850.803 25/04/27,05:04:31,12,07,1, 11.9,1,1, 2.836, 10464.911, 442.810, 52850.749 25/04/27,05:04:31,13,07,1, 11.9,1,1, 2.836, 10464.869, 442.806, 52850.804 25/04/27,05:04:31,14,07,1, 11.9,1,1, 2.836, 10464.823, 442.818, 52850.815 25/04/27,05:04:31,15,07,1, 11.9,1,1, 2.836, 10464.834, 442.821, 52850.844 25/04/27,05:04:31,16,07,1, 11.9,1,1, 2.836, 10464.769, 442.810, 52850.830 25/04/27,05:04:31,17,07,1, 11.9,1,1, 2.836, 10464.753, 442.782, 52850.821 25/04/27,05:04:31,18,07,1, 11.9,1,1, 2.836, 10464.743, 442.807, 52850.762 25/04/27,05:04:31,19,07,1, 11.9,1,1, 2.836, 10464.718, 442.797, 52850.750 25/04/27,05:04:32,00,07,1, 11.9,1,1, 2.840, 10464.717, 442.797, 52850.750 25/04/27,05:04:32,01,07,1, 11.9,1,1, 2.840, 10464.650, 442.797, 52850.756 25/04/27,05:04:32,02,07,1, 11.9,1,1, 2.840, 10464.620, 442.800, 52850.776 25/04/27,05:04:32,03,07,1, 11.9,1,1, 2.840, 10464.581, 442.805, 52850.749 25/04/27,05:04:32,04,07,1, 11.9,1,1, 2.840, 10464.544, 442.796, 52850.828 25/04/27,05:04:32,05,07,1, 11.9,1,1, 2.840, 10464.545, 442.801, 52850.827 25/04/27,05:04:32,06,07,1, 11.9,1,1, 2.840, 10464.490, 442.789, 52850.861 25/04/27,05:04:32,07,07,1, 11.9,1,1, 2.840, 10464.483, 442.817, 52850.759 25/04/27,05:04:32,08,07,1, 11.9,1,1, 2.840, 10464.442, 442.787, 52850.760 25/04/27,05:04:32,09,07,1, 11.9,1,1, 2.840, 10464.443, 442.799, 52850.714 25/04/27,05:04:32,10,07,1, 11.9,1,1, 2.840, 10464.387, 442.790, 52850.810 25/04/27,05:04:32,11,07,1, 11.9,1,1, 2.840, 10464.384, 442.785, 52850.753 25/04/27,05:04:32,12,07,1, 11.9,1,1, 2.840, 10464.354, 442.798, 52850.718 25/04/27,05:04:32,13,07,1, 11.9,1,1, 2.840, 10464.308, 442.806, 52850.820 25/04/27,05:04:32,14,07,1, 11.9,1,1, 2.840, 10464.295, 442.797, 52850.757 25/04/27,05:04:32,15,07,1, 11.9,1,1, 2.840, 10464.264, 442.813, 52850.849 25/04/27,05:04:32,16,07,1, 11.9,1,1, 2.840, 10464.224, 442.769, 52850.762 25/04/27,05:04:32,17,07,1, 11.9,1,1, 2.840, 10464.182, 442.799, 52850.725 25/04/27,05:04:32,18,07,1, 11.9,1,1, 2.840, 10464.163, 442.791, 52850.781 25/04/27,05:04:32,19,07,1, 11.9,1,1, 2.840, 10464.148, 442.793, 52850.735 25/04/27,05:04:33,00,07,1, 11.9,1,1, 2.840, 10464.141, 442.793, 52850.735 25/04/27,05:04:33,01,07,1, 11.9,1,1, 2.840, 10464.115, 442.793, 52850.827 25/04/27,05:04:33,02,07,1, 11.9,1,1, 2.840, 10464.060, 442.774, 52850.772 25/04/27,05:04:33,03,07,1, 11.9,1,1, 2.840, 10464.023, 442.823, 52850.873 25/04/27,05:04:33,04,07,1, 11.9,1,1, 2.840, 10464.017, 442.780, 52850.824 25/04/27,05:04:33,05,07,1, 11.9,1,1, 2.840, 10463.980, 442.767, 52850.712 25/04/27,05:04:33,06,07,1, 11.9,1,1, 2.840, 10463.941, 442.775, 52850.825 25/04/27,05:04:33,07,07,1, 11.9,1,1, 2.840, 10463.928, 442.752, 52850.764 25/04/27,05:04:33,08,07,1, 11.9,1,1, 2.840, 10463.903, 442.786, 52850.828 25/04/27,05:04:33,09,07,1, 11.9,1,1, 2.840, 10463.872, 442.795, 52850.794 25/04/27,05:04:33,10,07,1, 11.9,1,1, 2.840, 10463.831, 442.789, 52850.806 25/04/27,05:04:33,11,07,1, 11.9,1,1, 2.840, 10463.785, 442.789, 52850.852 25/04/27,05:04:33,12,07,1, 11.9,1,1, 2.840, 10463.774, 442.761, 52850.831 25/04/27,05:04:33,13,07,1, 11.9,1,1, 2.840, 10463.734, 442.779, 52850.846 25/04/27,05:04:33,14,07,1, 11.9,1,1, 2.840, 10463.740, 442.769, 52850.805 25/04/27,05:04:33,15,07,1, 11.9,1,1, 2.840, 10463.701, 442.767, 52850.758 25/04/27,05:04:33,16,07,1, 11.9,1,1, 2.840, 10463.694, 442.764, 52850.770 25/04/27,05:04:33,17,07,1, 11.9,1,1, 2.840, 10463.645, 442.771, 52850.772 25/04/27,05:04:33,18,07,1, 11.9,1,1, 2.840, 10463.621, 442.772, 52850.827 25/04/27,05:04:33,19,07,1, 11.9,1,1, 2.840, 10463.599, 442.762, 52850.797 25/04/27,05:04:34,00,07,1, 11.7,1,1, 2.841, 10463.599, 442.762, 52850.797 25/04/27,05:04:34,01,07,1, 11.7,1,1, 2.841, 10463.543, 442.764, 52850.755 25/04/27,05:04:34,02,07,1, 11.7,1,1, 2.841, 10463.546, 442.754, 52850.804 25/04/27,05:04:34,03,07,1, 11.7,1,1, 2.841, 10463.475, 442.752, 52850.758 25/04/27,05:04:34,04,07,1, 11.7,1,1, 2.841, 10463.445, 442.762, 52850.841 25/04/27,05:04:34,05,07,1, 11.7,1,1, 2.841, 10463.432, 442.783, 52850.781 25/04/27,05:04:34,06,07,1, 11.7,1,1, 2.841, 10463.403, 442.748, 52850.824 25/04/27,05:04:34,07,07,1, 11.7,1,1, 2.841, 10463.385, 442.763, 52850.765 25/04/27,05:04:34,08,07,1, 11.7,1,1, 2.841, 10463.324, 442.766, 52850.791 25/04/27,05:04:34,09,07,1, 11.7,1,1, 2.841, 10463.341, 442.752, 52850.748 25/04/27,05:04:34,10,07,1, 11.7,1,1, 2.841, 10463.302, 442.743, 52850.826 25/04/27,05:04:34,11,07,1, 11.7,1,1, 2.841, 10463.287, 442.724, 52850.773 25/04/27,05:04:34,12,07,1, 11.7,1,1, 2.841, 10463.271, 442.765, 52850.776 25/04/27,05:04:34,13,07,1, 11.7,1,1, 2.841, 10463.233, 442.754, 52850.785 25/04/27,05:04:34,14,07,1, 11.7,1,1, 2.841, 10463.225, 442.774, 52850.777 25/04/27,05:04:34,15,07,1, 11.7,1,1, 2.841, 10463.193, 442.733, 52850.771 25/04/27,05:04:34,16,07,1, 11.7,1,1, 2.841, 10463.166, 442.765, 52850.791 25/04/27,05:04:34,17,07,1, 11.7,1,1, 2.841, 10463.131, 442.750, 52850.748 25/04/27,05:04:34,18,07,1, 11.7,1,1, 2.841, 10463.115, 442.744, 52850.776 25/04/27,05:04:34,19,07,1, 11.7,1,1, 2.841, 10463.075, 442.725, 52850.810 25/04/27,05:04:35,00,08,1, 11.9,1,1, 2.840, 10463.073, 442.725, 52850.810 25/04/27,05:04:35,01,08,1, 11.9,1,1, 2.840, 10463.037, 442.730, 52850.732 25/04/27,05:04:35,02,08,1, 11.9,1,1, 2.840, 10463.024, 442.733, 52850.809 25/04/27,05:04:35,03,08,1, 11.9,1,1, 2.840, 10462.994, 442.734, 52850.762 25/04/27,05:04:35,04,08,1, 11.9,1,1, 2.840, 10462.971, 442.764, 52850.819 25/04/27,05:04:35,05,08,1, 11.9,1,1, 2.840, 10462.962, 442.746, 52850.724 25/04/27,05:04:35,06,08,1, 11.9,1,1, 2.840, 10462.923, 442.739, 52850.759 25/04/27,05:04:35,07,08,1, 11.9,1,1, 2.840, 10462.906, 442.742, 52850.738 25/04/27,05:04:35,08,08,1, 11.9,1,1, 2.840, 10462.883, 442.747, 52850.785 25/04/27,05:04:35,09,08,1, 11.9,1,1, 2.840, 10462.826, 442.725, 52850.779 25/04/27,05:04:35,10,08,1, 11.9,1,1, 2.840, 10462.819, 442.721, 52850.750 25/04/27,05:04:35,11,08,1, 11.9,1,1, 2.840, 10462.809, 442.737, 52850.758 25/04/27,05:04:35,12,08,1, 11.9,1,1, 2.840, 10462.776, 442.727, 52850.837 25/04/27,05:04:35,13,08,1, 11.9,1,1, 2.840, 10462.741, 442.714, 52850.768 25/04/27,05:04:35,14,08,1, 11.9,1,1, 2.840, 10462.737, 442.714, 52850.827 25/04/27,05:04:35,15,08,1, 11.9,1,1, 2.840, 10462.728, 442.731, 52850.796 25/04/27,05:04:35,16,08,1, 11.9,1,1, 2.840, 10462.721, 442.755, 52850.816 25/04/27,05:04:35,17,08,1, 11.9,1,1, 2.840, 10462.701, 442.718, 52850.792 25/04/27,05:04:35,18,08,1, 11.9,1,1, 2.840, 10462.684, 442.718, 52850.788 25/04/27,05:04:35,19,08,1, 11.9,1,1, 2.840, 10462.645, 442.728, 52850.782 25/04/27,05:04:36,00,06,1, 11.9,1,1, 2.843, 10462.639, 442.728, 52850.782 25/04/27,05:04:36,01,06,1, 11.9,1,1, 2.843, 10462.628, 442.727, 52850.744 25/04/27,05:04:36,02,06,1, 11.9,1,1, 2.843, 10462.586, 442.712, 52850.767 25/04/27,05:04:36,03,06,1, 11.9,1,1, 2.843, 10462.562, 442.701, 52850.770 25/04/27,05:04:36,04,06,1, 11.9,1,1, 2.843, 10462.550, 442.720, 52850.808 25/04/27,05:04:36,05,06,1, 11.9,1,1, 2.843, 10462.517, 442.700, 52850.811 25/04/27,05:04:36,06,06,1, 11.9,1,1, 2.843, 10462.498, 442.706, 52850.818 25/04/27,05:04:36,07,06,1, 11.9,1,1, 2.843, 10462.477, 442.701, 52850.820 25/04/27,05:04:36,08,06,1, 11.9,1,1, 2.843, 10462.462, 442.681, 52850.720 25/04/27,05:04:36,09,06,1, 11.9,1,1, 2.843, 10462.421, 442.709, 52850.767 25/04/27,05:04:36,10,06,1, 11.9,1,1, 2.843, 10462.427, 442.692, 52850.750 25/04/27,05:04:36,11,06,1, 11.9,1,1, 2.843, 10462.402, 442.707, 52850.757 25/04/27,05:04:36,12,06,1, 11.9,1,1, 2.843, 10462.384, 442.680, 52850.716 25/04/27,05:04:36,13,06,1, 11.9,1,1, 2.843, 10462.373, 442.694, 52850.676 25/04/27,05:04:36,14,06,1, 11.9,1,1, 2.843, 10462.364, 442.688, 52850.778 25/04/27,05:04:36,15,06,1, 11.9,1,1, 2.843, 10462.335, 442.691, 52850.777 25/04/27,05:04:36,16,06,1, 11.9,1,1, 2.843, 10462.291, 442.736, 52850.812 25/04/27,05:04:36,17,06,1, 11.9,1,1, 2.843, 10462.315, 442.688, 52850.778 25/04/27,05:04:36,18,06,1, 11.9,1,1, 2.843, 10462.278, 442.694, 52850.815 25/04/27,05:04:36,19,06,1, 11.9,1,1, 2.843, 10462.298, 442.683, 52850.730 25/04/27,05:04:37,00,07,1, 11.9,1,1, 2.843, 10462.297, 442.683, 52850.730 25/04/27,05:04:37,01,07,1, 11.9,1,1, 2.843, 10462.228, 442.691, 52850.754 25/04/27,05:04:37,02,07,1, 11.9,1,1, 2.843, 10462.203, 442.645, 52850.747 25/04/27,05:04:37,03,07,1, 11.9,1,1, 2.843, 10462.181, 442.677, 52850.743 25/04/27,05:04:37,04,07,1, 11.9,1,1, 2.843, 10462.195, 442.663, 52850.750 25/04/27,05:04:37,05,07,1, 11.9,1,1, 2.843, 10462.171, 442.651, 52850.707 25/04/27,05:04:37,06,07,1, 11.9,1,1, 2.843, 10462.135, 442.658, 52850.697 25/04/27,05:04:37,07,07,1, 11.9,1,1, 2.843, 10462.130, 442.622, 52850.748 25/04/27,05:04:37,08,07,1, 11.9,1,1, 2.843, 10462.125, 442.634, 52850.711 25/04/27,05:04:37,09,07,1, 11.9,1,1, 2.843, 10462.071, 442.642, 52850.705 25/04/27,05:04:37,10,07,1, 11.9,1,1, 2.843, 10462.064, 442.605, 52850.715 25/04/27,05:04:37,11,07,1, 11.9,1,1, 2.843, 10462.062, 442.622, 52850.759 25/04/27,05:04:37,12,07,1, 11.9,1,1, 2.843, 10462.050, 442.610, 52850.756 25/04/27,05:04:37,13,07,1, 11.9,1,1, 2.843, 10462.015, 442.605, 52850.760 25/04/27,05:04:37,14,07,1, 11.9,1,1, 2.843, 10461.968, 442.626, 52850.783 25/04/27,05:04:37,15,07,1, 11.9,1,1, 2.843, 10462.026, 442.606, 52850.781 25/04/27,05:04:37,16,07,1, 11.9,1,1, 2.843, 10461.952, 442.588, 52850.781 25/04/27,05:04:37,17,07,1, 11.9,1,1, 2.843, 10461.986, 442.591, 52850.779 25/04/27,05:04:37,18,07,1, 11.9,1,1, 2.843, 10461.981, 442.595, 52850.714 25/04/27,05:04:37,19,07,1, 11.9,1,1, 2.843, 10461.933, 442.569, 52850.796 25/04/27,05:04:38,00,08,1, 12.0,1,1, 2.841, 10461.930, 442.569, 52850.796 25/04/27,05:04:38,01,08,1, 12.0,1,1, 2.841, 10461.901, 442.589, 52850.731 25/04/27,05:04:38,02,08,1, 12.0,1,1, 2.841, 10461.873, 442.556, 52850.812 25/04/27,05:04:38,03,08,1, 12.0,1,1, 2.841, 10461.890, 442.556, 52850.567 25/04/27,05:04:38,04,08,1, 12.0,1,1, 2.841, 10461.846, 442.578, 52850.782 25/04/27,05:04:38,05,08,1, 12.0,1,1, 2.841, 10461.836, 442.564, 52850.808 25/04/27,05:04:38,06,08,1, 12.0,1,1, 2.841, 10461.815, 442.548, 52850.820 25/04/27,05:04:38,07,08,1, 12.0,1,1, 2.841, 10461.811, 442.556, 52850.722 25/04/27,05:04:38,08,08,1, 12.0,1,1, 2.841, 10461.796, 442.545, 52850.787 25/04/27,05:04:38,09,08,1, 12.0,1,1, 2.841, 10461.780, 442.538, 52850.742 25/04/27,05:04:38,10,08,1, 12.0,1,1, 2.841, 10461.766, 442.501, 52850.752 25/04/27,05:04:38,11,08,1, 12.0,1,1, 2.841, 10461.767, 442.499, 52850.724 25/04/27,05:04:38,12,08,1, 12.0,1,1, 2.841, 10461.750, 442.498, 52850.688 25/04/27,05:04:38,13,08,1, 12.0,1,1, 2.841, 10461.751, 442.511, 52850.692 25/04/27,05:04:38,14,08,1, 12.0,1,1, 2.841, 10461.738, 442.517, 52850.697 25/04/27,05:04:38,15,08,1, 12.0,1,1, 2.841, 10461.700, 442.525, 52850.973 25/04/27,05:04:38,16,08,1, 12.0,1,1, 2.841, 10461.726, 442.467, 52850.768 25/04/27,05:04:38,17,08,1, 12.0,1,1, 2.841, 10461.714, 442.480, 52850.688 25/04/27,05:04:38,18,08,1, 12.0,1,1, 2.841, 10461.674, 442.488, 52850.713 25/04/27,05:04:38,19,08,1, 12.0,1,1, 2.841, 10461.654, 442.461, 52850.673 25/04/27,05:04:39,00,07,1, 12.0,1,1, 2.845, 10461.646, 442.461, 52850.673 25/04/27,05:04:39,01,07,1, 12.0,1,1, 2.845, 10461.616, 442.473, 52850.745 25/04/27,05:04:39,02,07,1, 12.0,1,1, 2.845, 10461.604, 442.432, 52850.661 25/04/27,05:04:39,03,07,1, 12.0,1,1, 2.845, 10461.595, 442.448, 52850.737 25/04/27,05:04:39,04,07,1, 12.0,1,1, 2.845, 10461.581, 442.448, 52850.714 25/04/27,05:04:39,05,07,1, 12.0,1,1, 2.845, 10461.587, 442.448, 52850.740 25/04/27,05:04:39,06,07,1, 12.0,1,1, 2.845, 10461.542, 442.428, 52850.703 25/04/27,05:04:39,07,07,1, 12.0,1,1, 2.845, 10461.526, 442.385, 52850.613 25/04/27,05:04:39,08,07,1, 12.0,1,1, 2.845, 10461.529, 442.396, 52850.637 25/04/27,05:04:39,09,07,1, 12.0,1,1, 2.845, 10461.508, 442.431, 52850.695 25/04/27,05:04:39,10,07,1, 12.0,1,1, 2.845, 10461.509, 442.404, 52850.676 25/04/27,05:04:39,11,07,1, 12.0,1,1, 2.845, 10461.498, 442.385, 52850.631 25/04/27,05:04:39,12,07,1, 12.0,1,1, 2.845, 10461.497, 442.381, 52850.676 25/04/27,05:04:39,13,07,1, 12.0,1,1, 2.845, 10461.443, 442.369, 52850.681 25/04/27,05:04:39,14,07,1, 12.0,1,1, 2.845, 10461.437, 442.381, 52850.656 25/04/27,05:04:39,15,07,1, 12.0,1,1, 2.845, 10461.424, 442.384, 52850.699 25/04/27,05:04:39,16,07,1, 12.0,1,1, 2.845, 10461.429, 442.373, 52850.723 25/04/27,05:04:39,17,07,1, 12.0,1,1, 2.845, 10461.413, 442.370, 52850.721 25/04/27,05:04:39,18,07,1, 12.0,1,1, 2.845, 10461.395, 442.349, 52850.699 25/04/27,05:04:39,19,07,1, 12.0,1,1, 2.845, 10461.375, 442.375, 52850.704 25/04/27,05:04:40,00,08,1, 12.0,1,1, 2.843, 10461.371, 442.375, 52850.704 25/04/27,05:04:40,01,08,1, 12.0,1,1, 2.843, 10461.371, 442.333, 52850.638 25/04/27,05:04:40,02,08,1, 12.0,1,1, 2.843, 10461.326, 442.319, 52850.686 25/04/27,05:04:40,03,08,1, 12.0,1,1, 2.843, 10461.330, 442.292, 52850.588 25/04/27,05:04:40,04,08,1, 12.0,1,1, 2.843, 10461.319, 442.310, 52850.641 25/04/27,05:04:40,05,08,1, 12.0,1,1, 2.843, 10461.308, 442.305, 52850.662 25/04/27,05:04:40,06,08,1, 12.0,1,1, 2.843, 10461.314, 442.303, 52850.594 25/04/27,05:04:40,07,08,1, 12.0,1,1, 2.843, 10461.283, 442.283, 52850.693 25/04/27,05:04:40,08,08,1, 12.0,1,1, 2.843, 10461.294, 442.287, 52850.596 25/04/27,05:04:40,09,08,1, 12.0,1,1, 2.843, 10461.259, 442.284, 52850.680 25/04/27,05:04:40,10,08,1, 12.0,1,1, 2.843, 10461.253, 442.256, 52850.662 25/04/27,05:04:40,11,08,1, 12.0,1,1, 2.843, 10461.252, 442.262, 52850.614 25/04/27,05:04:40,12,08,1, 12.0,1,1, 2.843, 10461.230, 442.265, 52850.603 25/04/27,05:04:40,13,08,1, 12.0,1,1, 2.843, 10461.212, 442.254, 52850.614 25/04/27,05:04:40,14,08,1, 12.0,1,1, 2.843, 10461.226, 442.235, 52850.667 25/04/27,05:04:40,15,08,1, 12.0,1,1, 2.843, 10461.194, 442.225, 52850.664 25/04/27,05:04:40,16,08,1, 12.0,1,1, 2.843, 10461.213, 442.222, 52850.682 25/04/27,05:04:40,17,08,1, 12.0,1,1, 2.843, 10461.175, 442.196, 52850.677 25/04/27,05:04:40,18,08,1, 12.0,1,1, 2.843, 10461.136, 442.202, 52850.640 25/04/27,05:04:40,19,08,1, 12.0,1,1, 2.843, 10461.150, 442.205, 52850.653 25/04/27,05:04:41,00,07,1, 11.9,1,1, 2.842, 10461.146, 442.205, 52850.653 25/04/27,05:04:41,01,07,1, 11.9,1,1, 2.842, 10461.115, 442.195, 52850.601 25/04/27,05:04:41,02,07,1, 11.9,1,1, 2.842, 10461.100, 442.201, 52850.620 25/04/27,05:04:41,03,07,1, 11.9,1,1, 2.842, 10461.091, 442.173, 52850.678 25/04/27,05:04:41,04,07,1, 11.9,1,1, 2.842, 10461.089, 442.176, 52850.575 25/04/27,05:04:41,05,07,1, 11.9,1,1, 2.842, 10461.038, 442.165, 52850.609 25/04/27,05:04:41,06,07,1, 11.9,1,1, 2.842, 10461.035, 442.150, 52850.675 25/04/27,05:04:41,07,07,1, 11.9,1,1, 2.842, 10461.031, 442.143, 52850.623 25/04/27,05:04:41,08,07,1, 11.9,1,1, 2.842, 10461.033, 442.165, 52850.562 25/04/27,05:04:41,09,07,1, 11.9,1,1, 2.842, 10461.011, 442.153, 52850.598 25/04/27,05:04:41,10,07,1, 11.9,1,1, 2.842, 10461.000, 442.147, 52850.584 25/04/27,05:04:41,11,07,1, 11.9,1,1, 2.842, 10461.004, 442.135, 52850.625 25/04/27,05:04:41,12,07,1, 11.9,1,1, 2.842, 10460.971, 442.140, 52850.544 25/04/27,05:04:41,13,07,1, 11.9,1,1, 2.842, 10460.955, 442.121, 52850.565 25/04/27,05:04:41,14,07,1, 11.9,1,1, 2.842, 10460.947, 442.123, 52850.568 25/04/27,05:04:41,15,07,1, 11.9,1,1, 2.842, 10460.944, 442.131, 52850.593 25/04/27,05:04:41,16,07,1, 11.9,1,1, 2.842, 10460.936, 442.150, 52850.623 25/04/27,05:04:41,17,07,1, 11.9,1,1, 2.842, 10460.924, 442.122, 52850.539 25/04/27,05:04:41,18,07,1, 11.9,1,1, 2.842, 10460.918, 442.139, 52850.617 25/04/27,05:04:41,19,07,1, 11.9,1,1, 2.842, 10460.895, 442.104, 52850.598 25/04/27,05:04:42,00,07,1, 12.0,1,1, 2.838, 10460.887, 442.104, 52850.598 25/04/27,05:04:42,01,07,1, 12.0,1,1, 2.838, 10460.884, 442.125, 52850.558 25/04/27,05:04:42,02,07,1, 12.0,1,1, 2.838, 10460.855, 442.113, 52850.582 25/04/27,05:04:42,03,07,1, 12.0,1,1, 2.838, 10460.843, 442.099, 52850.575 25/04/27,05:04:42,04,07,1, 12.0,1,1, 2.838, 10460.801, 442.105, 52850.623 25/04/27,05:04:42,05,07,1, 12.0,1,1, 2.838, 10460.814, 442.088, 52850.634 25/04/27,05:04:42,06,07,1, 12.0,1,1, 2.838, 10460.750, 442.079, 52850.529 25/04/27,05:04:42,07,07,1, 12.0,1,1, 2.838, 10460.760, 442.121, 52850.610 25/04/27,05:04:42,08,07,1, 12.0,1,1, 2.838, 10460.757, 442.100, 52850.582 25/04/27,05:04:42,09,07,1, 12.0,1,1, 2.838, 10460.750, 442.071, 52850.555 25/04/27,05:04:42,10,07,1, 12.0,1,1, 2.838, 10460.735, 442.092, 52850.629 25/04/27,05:04:42,11,07,1, 12.0,1,1, 2.838, 10460.715, 442.068, 52850.518 25/04/27,05:04:42,12,07,1, 12.0,1,1, 2.838, 10460.698, 442.069, 52850.525 25/04/27,05:04:42,13,07,1, 12.0,1,1, 2.838, 10460.722, 442.085, 52850.566 25/04/27,05:04:42,14,07,1, 12.0,1,1, 2.838, 10460.680, 442.082, 52850.622 25/04/27,05:04:42,15,07,1, 12.0,1,1, 2.838, 10460.658, 442.083, 52850.584 25/04/27,05:04:42,16,07,1, 12.0,1,1, 2.838, 10460.632, 442.072, 52850.622 25/04/27,05:04:42,17,07,1, 12.0,1,1, 2.838, 10460.650, 442.087, 52850.614 25/04/27,05:04:42,18,07,1, 12.0,1,1, 2.838, 10460.608, 442.048, 52850.568 25/04/27,05:04:42,19,07,1, 12.0,1,1, 2.838, 10460.615, 442.070, 52850.650 25/04/27,05:04:43,00,07,1, 11.9,1,1, 2.841, 10460.612, 442.070, 52850.650 25/04/27,05:04:43,01,07,1, 11.9,1,1, 2.841, 10460.576, 442.030, 52850.568 25/04/27,05:04:43,02,07,1, 11.9,1,1, 2.841, 10460.545, 442.061, 52850.590 25/04/27,05:04:43,03,07,1, 11.9,1,1, 2.841, 10460.544, 442.045, 52850.540 25/04/27,05:04:43,04,07,1, 11.9,1,1, 2.841, 10460.540, 442.066, 52850.632 25/04/27,05:04:43,05,07,1, 11.9,1,1, 2.841, 10460.489, 442.033, 52850.516 25/04/27,05:04:43,06,07,1, 11.9,1,1, 2.841, 10460.489, 442.038, 52850.556 25/04/27,05:04:43,07,07,1, 11.9,1,1, 2.841, 10460.465, 442.065, 52850.576 25/04/27,05:04:43,08,07,1, 11.9,1,1, 2.841, 10460.434, 442.043, 52850.579 25/04/27,05:04:43,09,07,1, 11.9,1,1, 2.841, 10460.427, 442.032, 52850.521 25/04/27,05:04:43,10,07,1, 11.9,1,1, 2.841, 10460.392, 442.031, 52850.572 25/04/27,05:04:43,11,07,1, 11.9,1,1, 2.841, 10460.393, 442.011, 52850.495 25/04/27,05:04:43,12,07,1, 11.9,1,1, 2.841, 10460.381, 442.021, 52850.599 25/04/27,05:04:43,13,07,1, 11.9,1,1, 2.841, 10460.352, 442.012, 52850.574 25/04/27,05:04:43,14,07,1, 11.9,1,1, 2.841, 10460.334, 442.024, 52850.612 25/04/27,05:04:43,15,07,1, 11.9,1,1, 2.841, 10460.330, 442.022, 52850.616 25/04/27,05:04:43,16,07,1, 11.9,1,1, 2.841, 10460.323, 442.004, 52850.493 25/04/27,05:04:43,17,07,1, 11.9,1,1, 2.841, 10460.270, 442.008, 52850.536 25/04/27,05:04:43,18,07,1, 11.9,1,1, 2.841, 10460.266, 442.003, 52850.532 25/04/27,05:04:43,19,07,1, 11.9,1,1, 2.841, 10460.247, 442.011, 52850.455 25/04/27,05:04:44,00,07,1, 11.9,1,1, 2.841, 10460.244, 442.011, 52850.455 25/04/27,05:04:44,01,07,1, 11.9,1,1, 2.841, 10460.182, 442.016, 52850.580 25/04/27,05:04:44,02,07,1, 11.9,1,1, 2.841, 10460.193, 441.997, 52850.549 25/04/27,05:04:44,03,07,1, 11.9,1,1, 2.841, 10460.140, 442.024, 52850.602 25/04/27,05:04:44,04,07,1, 11.9,1,1, 2.841, 10460.161, 442.011, 52850.538 25/04/27,05:04:44,05,07,1, 11.9,1,1, 2.841, 10460.153, 442.002, 52850.503 25/04/27,05:04:44,06,07,1, 11.9,1,1, 2.841, 10460.110, 441.989, 52850.555 25/04/27,05:04:44,07,07,1, 11.9,1,1, 2.841, 10460.077, 442.003, 52850.607 25/04/27,05:04:44,08,07,1, 11.9,1,1, 2.841, 10460.100, 442.003, 52850.563 25/04/27,05:04:44,09,07,1, 11.9,1,1, 2.841, 10460.057, 442.011, 52850.548 25/04/27,05:04:44,10,07,1, 11.9,1,1, 2.841, 10460.038, 441.986, 52850.554 25/04/27,05:04:44,11,07,1, 11.9,1,1, 2.841, 10460.001, 442.016, 52850.517 25/04/27,05:04:44,12,07,1, 11.9,1,1, 2.841, 10460.021, 442.005, 52850.582 25/04/27,05:04:44,13,07,1, 11.9,1,1, 2.841, 10459.996, 442.001, 52850.531 25/04/27,05:04:44,14,07,1, 11.9,1,1, 2.841, 10459.972, 441.997, 52850.572 25/04/27,05:04:44,15,07,1, 11.9,1,1, 2.841, 10459.940, 442.003, 52850.540 25/04/27,05:04:44,16,07,1, 11.9,1,1, 2.841, 10459.931, 441.983, 52850.481 25/04/27,05:04:44,17,07,1, 11.9,1,1, 2.841, 10459.935, 442.011, 52850.614 25/04/27,05:04:44,18,07,1, 11.9,1,1, 2.841, 10459.884, 441.991, 52850.497 25/04/27,05:04:44,19,07,1, 11.9,1,1, 2.841, 10459.882, 441.978, 52850.539 25/04/27,05:04:45,00,07,1, 11.9,1,1, 2.838, 10459.877, 441.978, 52850.539 25/04/27,05:04:45,01,07,1, 11.9,1,1, 2.838, 10459.835, 441.985, 52850.537 25/04/27,05:04:45,02,07,1, 11.9,1,1, 2.838, 10459.833, 441.985, 52850.536 25/04/27,05:04:45,03,07,1, 11.9,1,1, 2.838, 10459.780, 441.993, 52850.521 25/04/27,05:04:45,04,07,1, 11.9,1,1, 2.838, 10459.802, 441.992, 52850.541 25/04/27,05:04:45,05,07,1, 11.9,1,1, 2.838, 10459.757, 441.993, 52850.581 25/04/27,05:04:45,06,07,1, 11.9,1,1, 2.838, 10459.749, 441.999, 52850.601 25/04/27,05:04:45,07,07,1, 11.9,1,1, 2.838, 10459.717, 442.004, 52850.540 25/04/27,05:04:45,08,07,1, 11.9,1,1, 2.838, 10459.683, 442.030, 52850.580 25/04/27,05:04:45,09,07,1, 11.9,1,1, 2.838, 10459.678, 442.002, 52850.495 25/04/27,05:04:45,10,07,1, 11.9,1,1, 2.838, 10459.668, 442.006, 52850.590 25/04/27,05:04:45,11,07,1, 11.9,1,1, 2.838, 10459.631, 441.994, 52850.522 25/04/27,05:04:45,12,07,1, 11.9,1,1, 2.838, 10459.623, 441.986, 52850.526 25/04/27,05:04:45,13,07,1, 11.9,1,1, 2.838, 10459.616, 442.015, 52850.607 25/04/27,05:04:45,14,07,1, 11.9,1,1, 2.838, 10459.590, 442.009, 52850.557 25/04/27,05:04:45,15,07,1, 11.9,1,1, 2.838, 10459.624, 442.002, 52850.704 25/04/27,05:04:45,16,07,1, 11.9,1,1, 2.838, 10459.530, 441.989, 52850.446 25/04/27,05:04:45,17,07,1, 11.9,1,1, 2.838, 10459.499, 442.025, 52850.613 25/04/27,05:04:45,18,07,1, 11.9,1,1, 2.838, 10459.465, 442.010, 52850.541 25/04/27,05:04:45,19,07,1, 11.9,1,1, 2.838, 10459.475, 442.014, 52850.485 25/04/27,05:04:46,00,07,1, 12.0,1,1, 2.843, 10459.468, 442.014, 52850.485 25/04/27,05:04:46,01,07,1, 12.0,1,1, 2.843, 10459.433, 441.987, 52850.580 25/04/27,05:04:46,02,07,1, 12.0,1,1, 2.843, 10459.434, 442.001, 52850.555 25/04/27,05:04:46,03,07,1, 12.0,1,1, 2.843, 10459.400, 441.977, 52850.596 25/04/27,05:04:46,04,07,1, 12.0,1,1, 2.843, 10459.383, 441.972, 52850.516 25/04/27,05:04:46,05,07,1, 12.0,1,1, 2.843, 10459.371, 441.999, 52850.613 25/04/27,05:04:46,06,07,1, 12.0,1,1, 2.843, 10459.336, 441.979, 52850.495 25/04/27,05:04:46,07,07,1, 12.0,1,1, 2.843, 10459.310, 441.994, 52850.537 25/04/27,05:04:46,08,07,1, 12.0,1,1, 2.843, 10459.291, 441.974, 52850.505 25/04/27,05:04:46,09,07,1, 12.0,1,1, 2.843, 10459.261, 441.973, 52850.510 25/04/27,05:04:46,10,07,1, 12.0,1,1, 2.843, 10459.240, 441.979, 52850.598 25/04/27,05:04:46,11,07,1, 12.0,1,1, 2.843, 10459.251, 442.002, 52850.536 25/04/27,05:04:46,12,07,1, 12.0,1,1, 2.843, 10459.208, 441.994, 52850.598 25/04/27,05:04:46,13,07,1, 12.0,1,1, 2.843, 10459.224, 442.001, 52850.545 25/04/27,05:04:46,14,07,1, 12.0,1,1, 2.843, 10459.186, 441.974, 52850.545 25/04/27,05:04:46,15,07,1, 12.0,1,1, 2.843, 10459.159, 441.966, 52850.495 25/04/27,05:04:46,16,07,1, 12.0,1,1, 2.843, 10459.131, 441.983, 52850.486 25/04/27,05:04:46,17,07,1, 12.0,1,1, 2.843, 10459.114, 441.976, 52850.556 25/04/27,05:04:46,18,07,1, 12.0,1,1, 2.843, 10459.103, 441.976, 52850.513 25/04/27,05:04:46,19,07,1, 12.0,1,1, 2.843, 10459.063, 441.986, 52850.547 25/04/27,05:04:47,00,07,1, 11.9,1,1, 2.838, 10459.059, 441.986, 52850.547 25/04/27,05:04:47,01,07,1, 11.9,1,1, 2.838, 10459.033, 441.969, 52850.539 25/04/27,05:04:47,02,07,1, 11.9,1,1, 2.838, 10459.014, 441.955, 52850.313 25/04/27,05:04:47,03,07,1, 11.9,1,1, 2.838, 10458.968, 441.983, 52850.615 25/04/27,05:04:47,04,07,1, 11.9,1,1, 2.838, 10458.962, 441.981, 52850.550 25/04/27,05:04:47,05,07,1, 11.9,1,1, 2.838, 10458.955, 441.960, 52850.613 25/04/27,05:04:47,06,07,1, 11.9,1,1, 2.838, 10458.955, 441.950, 52850.609 25/04/27,05:04:47,07,07,1, 11.9,1,1, 2.838, 10458.914, 441.964, 52850.586 25/04/27,05:04:47,08,07,1, 11.9,1,1, 2.838, 10458.915, 441.963, 52850.586 25/04/27,05:04:47,09,07,1, 11.9,1,1, 2.838, 10458.875, 441.947, 52850.559 25/04/27,05:04:47,10,07,1, 11.9,1,1, 2.838, 10458.858, 441.961, 52850.589 25/04/27,05:04:47,11,07,1, 11.9,1,1, 2.838, 10458.852, 441.940, 52850.600 25/04/27,05:04:47,12,07,1, 11.9,1,1, 2.838, 10458.822, 441.954, 52850.556 25/04/27,05:04:47,13,07,1, 11.9,1,1, 2.838, 10458.815, 441.958, 52850.550 25/04/27,05:04:47,14,07,1, 11.9,1,1, 2.838, 10458.766, 441.951, 52850.611 25/04/27,05:04:47,15,07,1, 11.9,1,1, 2.838, 10458.756, 441.960, 52850.510 25/04/27,05:04:47,16,07,1, 11.9,1,1, 2.838, 10458.728, 441.951, 52850.588 25/04/27,05:04:47,17,07,1, 11.9,1,1, 2.838, 10458.716, 441.948, 52850.504 25/04/27,05:04:47,18,07,1, 11.9,1,1, 2.838, 10458.717, 441.962, 52850.576 25/04/27,05:04:47,19,07,1, 11.9,1,1, 2.838, 10458.711, 441.932, 52850.511 25/04/27,05:04:48,00,07,1, 11.9,1,1, 2.840, 10458.709, 441.932, 52850.511 25/04/27,05:04:48,01,07,1, 11.9,1,1, 2.840, 10458.659, 441.934, 52850.519 25/04/27,05:04:48,02,07,1, 11.9,1,1, 2.840, 10458.606, 441.911, 52850.589 25/04/27,05:04:48,03,07,1, 11.9,1,1, 2.840, 10458.589, 441.918, 52850.628 25/04/27,05:04:48,04,07,1, 11.9,1,1, 2.840, 10458.589, 441.920, 52850.588 25/04/27,05:04:48,05,07,1, 11.9,1,1, 2.840, 10458.554, 441.911, 52850.491 25/04/27,05:04:48,06,07,1, 11.9,1,1, 2.840, 10458.550, 441.911, 52850.543 25/04/27,05:04:48,07,07,1, 11.9,1,1, 2.840, 10458.516, 441.904, 52850.488 25/04/27,05:04:48,08,07,1, 11.9,1,1, 2.840, 10458.538, 441.905, 52850.489 25/04/27,05:04:48,09,07,1, 11.9,1,1, 2.840, 10458.496, 441.880, 52850.500 25/04/27,05:04:48,10,07,1, 11.9,1,1, 2.840, 10458.486, 441.906, 52850.556 25/04/27,05:04:48,11,07,1, 11.9,1,1, 2.840, 10458.469, 441.878, 52850.516 25/04/27,05:04:48,12,07,1, 11.9,1,1, 2.840, 10458.452, 441.860, 52850.522 25/04/27,05:04:48,13,07,1, 11.9,1,1, 2.840, 10458.438, 441.907, 52850.535 25/04/27,05:04:48,14,07,1, 11.9,1,1, 2.840, 10458.421, 441.864, 52850.445 25/04/27,05:04:48,15,07,1, 11.9,1,1, 2.840, 10458.403, 441.880, 52850.533 25/04/27,05:04:48,16,07,1, 11.9,1,1, 2.840, 10458.365, 441.885, 52850.483 25/04/27,05:04:48,17,07,1, 11.9,1,1, 2.840, 10458.346, 441.867, 52850.513 25/04/27,05:04:48,18,07,1, 11.9,1,1, 2.840, 10458.319, 441.868, 52850.620 25/04/27,05:04:48,19,07,1, 11.9,1,1, 2.840, 10458.324, 441.890, 52850.547 25/04/27,05:04:49,00,07,1, 11.9,1,1, 2.843, 10458.317, 441.890, 52850.547 25/04/27,05:04:49,01,07,1, 11.9,1,1, 2.843, 10458.269, 441.876, 52850.547 25/04/27,05:04:49,02,07,1, 11.9,1,1, 2.843, 10458.286, 441.864, 52850.555 25/04/27,05:04:49,03,07,1, 11.9,1,1, 2.843, 10458.243, 441.858, 52850.559 25/04/27,05:04:49,04,07,1, 11.9,1,1, 2.843, 10458.218, 441.847, 52850.591 25/04/27,05:04:49,05,07,1, 11.9,1,1, 2.843, 10458.196, 441.849, 52850.421 25/04/27,05:04:49,06,07,1, 11.9,1,1, 2.843, 10458.178, 441.842, 52850.472 25/04/27,05:04:49,07,07,1, 11.9,1,1, 2.843, 10458.131, 441.849, 52850.486 25/04/27,05:04:49,08,07,1, 11.9,1,1, 2.843, 10458.141, 441.832, 52850.633 25/04/27,05:04:49,09,07,1, 11.9,1,1, 2.843, 10458.147, 441.831, 52850.530 25/04/27,05:04:49,10,07,1, 11.9,1,1, 2.843, 10458.096, 441.858, 52850.710 25/04/27,05:04:49,11,07,1, 11.9,1,1, 2.843, 10458.135, 441.835, 52850.445 25/04/27,05:04:49,12,07,1, 11.9,1,1, 2.843, 10458.092, 441.840, 52850.497 25/04/27,05:04:49,13,07,1, 11.9,1,1, 2.843, 10458.070, 441.811, 52850.550 25/04/27,05:04:49,14,07,1, 11.9,1,1, 2.843, 10458.050, 441.832, 52850.529 25/04/27,05:04:49,15,07,1, 11.9,1,1, 2.843, 10458.012, 441.813, 52850.450 25/04/27,05:04:49,16,07,1, 11.9,1,1, 2.843, 10458.022, 441.798, 52850.470 25/04/27,05:04:49,17,07,1, 11.9,1,1, 2.843, 10458.003, 441.787, 52850.569 25/04/27,05:04:49,18,07,1, 11.9,1,1, 2.843, 10457.956, 441.817, 52850.535 25/04/27,05:04:49,19,07,1, 11.9,1,1, 2.843, 10457.955, 441.813, 52850.455 25/04/27,05:04:50,00,06,1, 12.0,1,1, 2.839, 10457.950, 441.813, 52850.455 25/04/27,05:04:50,01,06,1, 12.0,1,1, 2.839, 10457.923, 441.809, 52850.562 25/04/27,05:04:50,02,06,1, 12.0,1,1, 2.839, 10457.880, 441.786, 52850.620 25/04/27,05:04:50,03,06,1, 12.0,1,1, 2.839, 10457.861, 441.787, 52850.576 25/04/27,05:04:50,04,06,1, 12.0,1,1, 2.839, 10457.852, 441.804, 52850.528 25/04/27,05:04:50,05,06,1, 12.0,1,1, 2.839, 10457.842, 441.774, 52850.529 25/04/27,05:04:50,06,06,1, 12.0,1,1, 2.839, 10457.807, 441.789, 52850.475 25/04/27,05:04:50,07,06,1, 12.0,1,1, 2.839, 10457.807, 441.780, 52850.592 25/04/27,05:04:50,08,06,1, 12.0,1,1, 2.839, 10457.763, 441.774, 52850.535 25/04/27,05:04:50,09,06,1, 12.0,1,1, 2.839, 10457.752, 441.771, 52850.589 25/04/27,05:04:50,10,06,1, 12.0,1,1, 2.839, 10457.750, 441.774, 52850.530 25/04/27,05:04:50,11,06,1, 12.0,1,1, 2.839, 10457.702, 441.773, 52850.507 25/04/27,05:04:50,12,06,1, 12.0,1,1, 2.839, 10457.676, 441.779, 52850.528 25/04/27,05:04:50,13,06,1, 12.0,1,1, 2.839, 10457.684, 441.765, 52850.629 25/04/27,05:04:50,14,06,1, 12.0,1,1, 2.839, 10457.627, 441.775, 52850.581 25/04/27,05:04:50,15,06,1, 12.0,1,1, 2.839, 10457.635, 441.764, 52850.616 25/04/27,05:04:50,16,06,1, 12.0,1,1, 2.839, 10457.600, 441.747, 52850.580 25/04/27,05:04:50,17,06,1, 12.0,1,1, 2.839, 10457.592, 441.705, 52850.587 25/04/27,05:04:50,18,06,1, 12.0,1,1, 2.839, 10457.571, 441.762, 52850.585 25/04/27,05:04:50,19,06,1, 12.0,1,1, 2.839, 10457.543, 441.738, 52850.473 25/04/27,05:04:51,00,08,1, 11.9,1,1, 2.842, 10457.541, 441.738, 52850.473 25/04/27,05:04:51,01,08,1, 11.9,1,1, 2.842, 10457.491, 441.744, 52850.542 25/04/27,05:04:51,02,08,1, 11.9,1,1, 2.842, 10457.479, 441.740, 52850.532 25/04/27,05:04:51,03,08,1, 11.9,1,1, 2.842, 10457.449, 441.719, 52850.509 25/04/27,05:04:51,04,08,1, 11.9,1,1, 2.842, 10457.439, 441.728, 52850.469 25/04/27,05:04:51,05,08,1, 11.9,1,1, 2.842, 10457.432, 441.698, 52850.510 25/04/27,05:04:51,06,08,1, 11.9,1,1, 2.842, 10457.408, 441.686, 52850.425 25/04/27,05:04:51,07,08,1, 11.9,1,1, 2.842, 10457.391, 441.693, 52850.458 25/04/27,05:04:51,08,08,1, 11.9,1,1, 2.842, 10457.375, 441.674, 52850.464 25/04/27,05:04:51,09,08,1, 11.9,1,1, 2.842, 10457.325, 441.697, 52850.493 25/04/27,05:04:51,10,08,1, 11.9,1,1, 2.842, 10457.341, 441.692, 52850.494 25/04/27,05:04:51,11,08,1, 11.9,1,1, 2.842, 10457.291, 441.660, 52850.484 25/04/27,05:04:51,12,08,1, 11.9,1,1, 2.842, 10457.276, 441.672, 52850.519 25/04/27,05:04:51,13,08,1, 11.9,1,1, 2.842, 10457.257, 441.659, 52850.487 25/04/27,05:04:51,14,08,1, 11.9,1,1, 2.842, 10457.240, 441.666, 52850.576 25/04/27,05:04:51,15,08,1, 11.9,1,1, 2.842, 10457.215, 441.682, 52850.517 25/04/27,05:04:51,16,08,1, 11.9,1,1, 2.842, 10457.170, 441.660, 52850.425 25/04/27,05:04:51,17,08,1, 11.9,1,1, 2.842, 10457.188, 441.630, 52850.323 25/04/27,05:04:51,18,08,1, 11.9,1,1, 2.842, 10457.177, 441.652, 52850.436 25/04/27,05:04:51,19,08,1, 11.9,1,1, 2.842, 10457.155, 441.670, 52850.507 25/04/27,05:04:52,00,09,1, 11.9,1,1, 2.839, 10457.149, 441.670, 52850.507 25/04/27,05:04:52,01,09,1, 11.9,1,1, 2.839, 10457.105, 441.658, 52850.499 25/04/27,05:04:52,02,09,1, 11.9,1,1, 2.839, 10457.080, 441.622, 52850.522 25/04/27,05:04:52,03,09,1, 11.9,1,1, 2.839, 10457.056, 441.662, 52850.462 25/04/27,05:04:52,04,09,1, 11.9,1,1, 2.839, 10457.036, 441.665, 52850.479 25/04/27,05:04:52,05,09,1, 11.9,1,1, 2.839, 10456.992, 441.624, 52850.459 25/04/27,05:04:52,06,09,1, 11.9,1,1, 2.839, 10456.976, 441.655, 52850.534 25/04/27,05:04:52,07,09,1, 11.9,1,1, 2.839, 10456.977, 441.644, 52850.592 25/04/27,05:04:52,08,09,1, 11.9,1,1, 2.839, 10456.915, 441.615, 52850.527 25/04/27,05:04:52,09,09,1, 11.9,1,1, 2.839, 10456.924, 441.631, 52850.472 25/04/27,05:04:52,10,09,1, 11.9,1,1, 2.839, 10456.886, 441.626, 52850.531 25/04/27,05:04:52,11,09,1, 11.9,1,1, 2.839, 10456.866, 441.625, 52850.560 25/04/27,05:04:52,12,09,1, 11.9,1,1, 2.839, 10456.862, 441.620, 52850.523 25/04/27,05:04:52,13,09,1, 11.9,1,1, 2.839, 10456.835, 441.646, 52850.511 25/04/27,05:04:52,14,09,1, 11.9,1,1, 2.839, 10456.826, 441.596, 52850.505 25/04/27,05:04:52,15,09,1, 11.9,1,1, 2.839, 10456.788, 441.611, 52850.511 25/04/27,05:04:52,16,09,1, 11.9,1,1, 2.839, 10456.758, 441.624, 52850.534 25/04/27,05:04:52,17,09,1, 11.9,1,1, 2.839, 10456.739, 441.583, 52850.512 25/04/27,05:04:52,18,09,1, 11.9,1,1, 2.839, 10456.714, 441.595, 52850.462 25/04/27,05:04:52,19,09,1, 11.9,1,1, 2.839, 10456.691, 441.600, 52850.468 25/04/27,05:04:53,00,09,1, 12.0,1,1, 2.839, 10456.690, 441.600, 52850.468 25/04/27,05:04:53,01,09,1, 12.0,1,1, 2.839, 10456.629, 441.613, 52850.579 25/04/27,05:04:53,02,09,1, 12.0,1,1, 2.839, 10456.636, 441.594, 52850.493 25/04/27,05:04:53,03,09,1, 12.0,1,1, 2.839, 10456.597, 441.608, 52850.466 25/04/27,05:04:53,04,09,1, 12.0,1,1, 2.839, 10456.576, 441.610, 52850.466 25/04/27,05:04:53,05,09,1, 12.0,1,1, 2.839, 10456.557, 441.580, 52850.415 25/04/27,05:04:53,06,09,1, 12.0,1,1, 2.839, 10456.541, 441.608, 52850.462 25/04/27,05:04:53,07,09,1, 12.0,1,1, 2.839, 10456.490, 441.621, 52850.453 25/04/27,05:04:53,08,09,1, 12.0,1,1, 2.839, 10456.482, 441.602, 52850.547 25/04/27,05:04:53,09,09,1, 12.0,1,1, 2.839, 10456.457, 441.609, 52850.524 25/04/27,05:04:53,10,09,1, 12.0,1,1, 2.839, 10456.448, 441.573, 52850.445 25/04/27,05:04:53,11,09,1, 12.0,1,1, 2.839, 10456.432, 441.565, 52850.290 25/04/27,05:04:53,12,09,1, 12.0,1,1, 2.839, 10456.404, 441.587, 52850.484 25/04/27,05:04:53,13,09,1, 12.0,1,1, 2.839, 10456.391, 441.589, 52850.443 25/04/27,05:04:53,14,09,1, 12.0,1,1, 2.839, 10456.340, 441.591, 52850.473 25/04/27,05:04:53,15,09,1, 12.0,1,1, 2.839, 10456.323, 441.607, 52850.549 25/04/27,05:04:53,16,09,1, 12.0,1,1, 2.839, 10456.316, 441.613, 52850.488 25/04/27,05:04:53,17,09,1, 12.0,1,1, 2.839, 10456.255, 441.613, 52850.468 25/04/27,05:04:53,18,09,1, 12.0,1,1, 2.839, 10456.227, 441.621, 52850.525 25/04/27,05:04:53,19,09,1, 12.0,1,1, 2.839, 10456.226, 441.600, 52850.448 25/04/27,05:04:54,00,08,1, 11.9,1,1, 2.845, 10456.222, 441.600, 52850.448 25/04/27,05:04:54,01,08,1, 11.9,1,1, 2.845, 10456.188, 441.593, 52850.535 25/04/27,05:04:54,02,08,1, 11.9,1,1, 2.845, 10456.149, 441.598, 52850.559 25/04/27,05:04:54,03,08,1, 11.9,1,1, 2.845, 10456.114, 441.624, 52850.536 25/04/27,05:04:54,04,08,1, 11.9,1,1, 2.845, 10456.103, 441.611, 52850.571 25/04/27,05:04:54,05,08,1, 11.9,1,1, 2.845, 10456.053, 441.598, 52850.525 25/04/27,05:04:54,06,08,1, 11.9,1,1, 2.845, 10456.039, 441.575, 52850.457 25/04/27,05:04:54,07,08,1, 11.9,1,1, 2.845, 10456.016, 441.596, 52850.478 25/04/27,05:04:54,08,08,1, 11.9,1,1, 2.845, 10455.996, 441.606, 52850.541 25/04/27,05:04:54,09,08,1, 11.9,1,1, 2.845, 10455.975, 441.630, 52850.509 25/04/27,05:04:54,10,08,1, 11.9,1,1, 2.845, 10455.948, 441.608, 52850.456 25/04/27,05:04:54,11,08,1, 11.9,1,1, 2.845, 10455.938, 441.594, 52850.490 25/04/27,05:04:54,12,08,1, 11.9,1,1, 2.845, 10455.914, 441.636, 52850.546 25/04/27,05:04:54,13,08,1, 11.9,1,1, 2.845, 10455.906, 441.620, 52850.567 25/04/27,05:04:54,14,08,1, 11.9,1,1, 2.845, 10455.875, 441.607, 52850.592 25/04/27,05:04:54,15,08,1, 11.9,1,1, 2.845, 10455.848, 441.620, 52850.479 25/04/27,05:04:54,16,08,1, 11.9,1,1, 2.845, 10455.815, 441.615, 52850.531 25/04/27,05:04:54,17,08,1, 11.9,1,1, 2.845, 10455.801, 441.630, 52850.504 25/04/27,05:04:54,18,08,1, 11.9,1,1, 2.845, 10455.780, 441.611, 52850.548 25/04/27,05:04:54,19,08,1, 11.9,1,1, 2.845, 10455.742, 441.624, 52850.541 25/04/27,05:04:55,00,09,1, 12.0,1,1, 2.841, 10455.738, 441.624, 52850.541 25/04/27,05:04:55,01,09,1, 12.0,1,1, 2.841, 10455.700, 441.646, 52850.533 25/04/27,05:04:55,02,09,1, 12.0,1,1, 2.841, 10455.677, 441.607, 52850.488 25/04/27,05:04:55,03,09,1, 12.0,1,1, 2.841, 10455.665, 441.631, 52850.516 25/04/27,05:04:55,04,09,1, 12.0,1,1, 2.841, 10455.657, 441.643, 52850.533 25/04/27,05:04:55,05,09,1, 12.0,1,1, 2.841, 10455.638, 441.609, 52850.509 25/04/27,05:04:55,06,09,1, 12.0,1,1, 2.841, 10455.609, 441.626, 52850.509 25/04/27,05:04:55,07,09,1, 12.0,1,1, 2.841, 10455.564, 441.623, 52850.443 25/04/27,05:04:55,08,09,1, 12.0,1,1, 2.841, 10455.570, 441.626, 52850.551 25/04/27,05:04:55,09,09,1, 12.0,1,1, 2.841, 10455.544, 441.621, 52850.555 25/04/27,05:04:55,10,09,1, 12.0,1,1, 2.841, 10455.509, 441.628, 52850.506 25/04/27,05:04:55,11,09,1, 12.0,1,1, 2.841, 10455.502, 441.627, 52850.537 25/04/27,05:04:55,12,09,1, 12.0,1,1, 2.841, 10455.486, 441.647, 52850.545 25/04/27,05:04:55,13,09,1, 12.0,1,1, 2.841, 10455.449, 441.663, 52850.544 25/04/27,05:04:55,14,09,1, 12.0,1,1, 2.841, 10455.434, 441.638, 52850.558 25/04/27,05:04:55,15,09,1, 12.0,1,1, 2.841, 10455.400, 441.661, 52850.516 25/04/27,05:04:55,16,09,1, 12.0,1,1, 2.841, 10455.386, 441.623, 52850.586 25/04/27,05:04:55,17,09,1, 12.0,1,1, 2.841, 10455.362, 441.642, 52850.576 25/04/27,05:04:55,18,09,1, 12.0,1,1, 2.841, 10455.327, 441.666, 52850.475 25/04/27,05:04:55,19,09,1, 12.0,1,1, 2.841, 10455.342, 441.614, 52850.525 25/04/27,05:04:56,00,09,1, 12.0,1,1, 2.842, 10455.338, 441.614, 52850.525 25/04/27,05:04:56,01,09,1, 12.0,1,1, 2.842, 10455.288, 441.627, 52850.432 25/04/27,05:04:56,02,09,1, 12.0,1,1, 2.842, 10455.247, 441.645, 52850.519 25/04/27,05:04:56,03,09,1, 12.0,1,1, 2.842, 10455.216, 441.656, 52850.513 25/04/27,05:04:56,04,09,1, 12.0,1,1, 2.842, 10455.221, 441.677, 52850.536 25/04/27,05:04:56,05,09,1, 12.0,1,1, 2.842, 10455.182, 441.664, 52850.508 25/04/27,05:04:56,06,09,1, 12.0,1,1, 2.842, 10455.128, 441.660, 52850.511 25/04/27,05:04:56,07,09,1, 12.0,1,1, 2.842, 10455.140, 441.655, 52850.533 25/04/27,05:04:56,08,09,1, 12.0,1,1, 2.842, 10455.105, 441.658, 52850.551 25/04/27,05:04:56,09,09,1, 12.0,1,1, 2.842, 10455.085, 441.670, 52850.549 25/04/27,05:04:56,10,09,1, 12.0,1,1, 2.842, 10455.063, 441.673, 52850.593 25/04/27,05:04:56,11,09,1, 12.0,1,1, 2.842, 10455.059, 441.677, 52850.532 25/04/27,05:04:56,12,09,1, 12.0,1,1, 2.842, 10455.002, 441.671, 52850.554 25/04/27,05:04:56,13,09,1, 12.0,1,1, 2.842, 10454.982, 441.653, 52850.499 25/04/27,05:04:56,14,09,1, 12.0,1,1, 2.842, 10454.985, 441.651, 52850.555 25/04/27,05:04:56,15,09,1, 12.0,1,1, 2.842, 10454.939, 441.679, 52850.552 25/04/27,05:04:56,16,09,1, 12.0,1,1, 2.842, 10454.944, 441.664, 52850.527 25/04/27,05:04:56,17,09,1, 12.0,1,1, 2.842, 10454.927, 441.682, 52850.557 25/04/27,05:04:56,18,09,1, 12.0,1,1, 2.842, 10454.893, 441.677, 52850.607 25/04/27,05:04:56,19,09,1, 12.0,1,1, 2.842, 10454.859, 441.660, 52850.553 25/04/27,05:04:57,00,09,1, 11.9,1,1, 2.846, 10454.854, 441.660, 52850.553 25/04/27,05:04:57,01,09,1, 11.9,1,1, 2.846, 10454.815, 441.685, 52850.605 25/04/27,05:04:57,02,09,1, 11.9,1,1, 2.846, 10454.800, 441.711, 52850.793 25/04/27,05:04:57,03,09,1, 11.9,1,1, 2.846, 10454.814, 441.691, 52850.752 25/04/27,05:04:57,04,09,1, 11.9,1,1, 2.846, 10454.767, 441.722, 52850.762 25/04/27,05:04:57,05,09,1, 11.9,1,1, 2.846, 10454.747, 441.729, 52850.820 25/04/27,05:04:57,06,09,1, 11.9,1,1, 2.846, 10454.742, 441.720, 52850.795 25/04/27,05:04:57,07,09,1, 11.9,1,1, 2.846, 10454.686, 441.714, 52850.796 25/04/27,05:04:57,08,09,1, 11.9,1,1, 2.846, 10454.694, 441.745, 52850.815 25/04/27,05:04:57,09,09,1, 11.9,1,1, 2.846, 10454.690, 441.713, 52850.697 25/04/27,05:04:57,10,09,1, 11.9,1,1, 2.846, 10454.647, 441.742, 52850.811 25/04/27,05:04:57,11,09,1, 11.9,1,1, 2.846, 10454.631, 441.737, 52850.797 25/04/27,05:04:57,12,09,1, 11.9,1,1, 2.846, 10454.606, 441.754, 52850.819 25/04/27,05:04:57,13,09,1, 11.9,1,1, 2.846, 10454.599, 441.764, 52850.806 25/04/27,05:04:57,14,09,1, 11.9,1,1, 2.846, 10454.577, 441.761, 52850.799 25/04/27,05:04:57,15,09,1, 11.9,1,1, 2.846, 10454.559, 441.736, 52850.854 25/04/27,05:04:57,16,09,1, 11.9,1,1, 2.846, 10454.491, 441.756, 52850.796 25/04/27,05:04:57,17,09,1, 11.9,1,1, 2.846, 10454.481, 441.759, 52850.766 25/04/27,05:04:57,18,09,1, 11.9,1,1, 2.846, 10454.474, 441.764, 52850.860 25/04/27,05:04:57,19,09,1, 11.9,1,1, 2.846, 10454.457, 441.736, 52850.838 25/04/27,05:04:58,00,09,1, 11.9,1,1, 2.841, 10454.453, 441.736, 52850.838 25/04/27,05:04:58,01,09,1, 11.9,1,1, 2.841, 10454.417, 441.777, 52850.832 25/04/27,05:04:58,02,09,1, 11.9,1,1, 2.841, 10454.399, 441.763, 52850.841 25/04/27,05:04:58,03,09,1, 11.9,1,1, 2.841, 10454.373, 441.763, 52850.881 25/04/27,05:04:58,04,09,1, 11.9,1,1, 2.841, 10454.341, 441.757, 52850.847 25/04/27,05:04:58,05,09,1, 11.9,1,1, 2.841, 10454.342, 441.780, 52850.825 25/04/27,05:04:58,06,09,1, 11.9,1,1, 2.841, 10454.294, 441.781, 52850.764 25/04/27,05:04:58,07,09,1, 11.9,1,1, 2.841, 10454.277, 441.800, 52850.801 25/04/27,05:04:58,08,09,1, 11.9,1,1, 2.841, 10454.251, 441.792, 52850.801 25/04/27,05:04:58,09,09,1, 11.9,1,1, 2.841, 10454.249, 441.785, 52850.849 25/04/27,05:04:58,10,09,1, 11.9,1,1, 2.841, 10454.216, 441.787, 52850.803 25/04/27,05:04:58,11,09,1, 11.9,1,1, 2.841, 10454.215, 441.803, 52850.809 25/04/27,05:04:58,12,09,1, 11.9,1,1, 2.841, 10454.191, 441.798, 52850.750 25/04/27,05:04:58,13,09,1, 11.9,1,1, 2.841, 10454.154, 441.790, 52850.802 25/04/27,05:04:58,14,09,1, 11.9,1,1, 2.841, 10454.114, 441.787, 52850.894 25/04/27,05:04:58,15,09,1, 11.9,1,1, 2.841, 10454.117, 441.805, 52850.893 25/04/27,05:04:58,16,09,1, 11.9,1,1, 2.841, 10454.107, 441.782, 52850.854 25/04/27,05:04:58,17,09,1, 11.9,1,1, 2.841, 10454.069, 441.790, 52850.863 25/04/27,05:04:58,18,09,1, 11.9,1,1, 2.841, 10454.048, 441.806, 52850.813 25/04/27,05:04:58,19,09,1, 11.9,1,1, 2.841, 10454.018, 441.806, 52850.844 25/04/27,05:04:59,00,08,1, 11.8,1,1, 2.843, 10454.011, 441.806, 52850.844 25/04/27,05:04:59,01,08,1, 11.8,1,1, 2.843, 10453.986, 441.805, 52850.869 25/04/27,05:04:59,02,08,1, 11.8,1,1, 2.843, 10453.990, 441.822, 52850.851 25/04/27,05:04:59,03,08,1, 11.8,1,1, 2.843, 10453.942, 441.829, 52850.803 25/04/27,05:04:59,04,08,1, 11.8,1,1, 2.843, 10453.935, 441.823, 52850.803 25/04/27,05:04:59,05,08,1, 11.8,1,1, 2.843, 10453.892, 441.830, 52850.874 25/04/27,05:04:59,06,08,1, 11.8,1,1, 2.843, 10453.872, 441.839, 52850.843 25/04/27,05:04:59,07,08,1, 11.8,1,1, 2.843, 10453.872, 441.833, 52850.870 25/04/27,05:04:59,08,08,1, 11.8,1,1, 2.843, 10453.844, 441.836, 52850.927 25/04/27,05:04:59,09,08,1, 11.8,1,1, 2.843, 10453.810, 441.850, 52850.938 25/04/27,05:04:59,10,08,1, 11.8,1,1, 2.843, 10453.771, 441.833, 52850.849 25/04/27,05:04:59,11,08,1, 11.8,1,1, 2.843, 10453.768, 441.833, 52850.782 25/04/27,05:04:59,12,08,1, 11.8,1,1, 2.843, 10453.752, 441.829, 52850.925 25/04/27,05:04:59,13,08,1, 11.8,1,1, 2.843, 10453.726, 441.850, 52850.850 25/04/27,05:04:59,14,08,1, 11.8,1,1, 2.843, 10453.720, 441.845, 52850.884 25/04/27,05:04:59,15,08,1, 11.8,1,1, 2.843, 10453.680, 441.882, 52850.925 25/04/27,05:04:59,16,08,1, 11.8,1,1, 2.843, 10453.643, 441.865, 52850.790 25/04/27,05:04:59,17,08,1, 11.8,1,1, 2.843, 10453.708, 441.854, 52850.838 25/04/27,05:04:59,18,08,1, 11.8,1,1, 2.843, 10453.668, 441.875, 52850.869 25/04/27,05:04:59,19,08,1, 11.8,1,1, 2.843, 10453.634, 441.877, 52850.815 25/04/27,05:05:00,00,09,1, 12.0,1,1, 2.841, 10453.627, 441.877, 52850.815 25/04/27,05:05:00,01,09,1, 12.0,1,1, 2.841, 10453.628, 441.873, 52850.858 25/04/27,05:05:00,02,09,1, 12.0,1,1, 2.841, 10453.572, 441.846, 52850.650 25/04/27,05:05:00,03,09,1, 12.0,1,1, 2.841, 10453.556, 441.867, 52850.621 25/04/27,05:05:00,04,09,1, 12.0,1,1, 2.841, 10453.540, 441.865, 52850.596 25/04/27,05:05:00,05,09,1, 12.0,1,1, 2.841, 10453.536, 441.894, 52850.654 25/04/27,05:05:00,06,09,1, 12.0,1,1, 2.841, 10453.480, 441.867, 52850.625 25/04/27,05:05:00,07,09,1, 12.0,1,1, 2.841, 10453.486, 441.912, 52850.644 25/04/27,05:05:00,08,09,1, 12.0,1,1, 2.841, 10453.458, 441.921, 52850.705 25/04/27,05:05:00,09,09,1, 12.0,1,1, 2.841, 10453.464, 441.921, 52850.715 25/04/27,05:05:00,10,09,1, 12.0,1,1, 2.841, 10453.416, 441.922, 52850.663 25/04/27,05:05:00,11,09,1, 12.0,1,1, 2.841, 10453.427, 441.899, 52850.652 25/04/27,05:05:00,12,09,1, 12.0,1,1, 2.841, 10453.406, 441.923, 52850.682 25/04/27,05:05:00,13,09,1, 12.0,1,1, 2.841, 10453.395, 441.955, 52850.676 25/04/27,05:05:00,14,09,1, 12.0,1,1, 2.841, 10453.382, 441.949, 52850.697 25/04/27,05:05:00,15,09,1, 12.0,1,1, 2.841, 10453.342, 441.980, 52850.708 25/04/27,05:05:00,16,09,1, 12.0,1,1, 2.841, 10453.337, 441.977, 52850.668 25/04/27,05:05:00,17,09,1, 12.0,1,1, 2.841, 10453.306, 441.979, 52850.685 25/04/27,05:05:00,18,09,1, 12.0,1,1, 2.841, 10453.296, 441.974, 52850.713 25/04/27,05:05:00,19,09,1, 12.0,1,1, 2.841, 10453.294, 442.003, 52850.613 25/04/27,05:05:01,00,09,1, 12.0,1,1, 2.845, 10453.293, 442.003, 52850.613 25/04/27,05:05:01,01,09,1, 12.0,1,1, 2.845, 10453.257, 442.000, 52850.698 25/04/27,05:05:01,02,09,1, 12.0,1,1, 2.845, 10453.230, 442.003, 52850.699 25/04/27,05:05:01,03,09,1, 12.0,1,1, 2.845, 10453.203, 442.030, 52850.756 25/04/27,05:05:01,04,09,1, 12.0,1,1, 2.845, 10453.199, 442.040, 52850.652 25/04/27,05:05:01,05,09,1, 12.0,1,1, 2.845, 10453.175, 442.050, 52850.730 25/04/27,05:05:01,06,09,1, 12.0,1,1, 2.845, 10453.182, 442.035, 52850.747 25/04/27,05:05:01,07,09,1, 12.0,1,1, 2.845, 10453.147, 442.046, 52850.716 25/04/27,05:05:01,08,09,1, 12.0,1,1, 2.845, 10453.130, 442.041, 52850.723 25/04/27,05:05:01,09,09,1, 12.0,1,1, 2.845, 10453.116, 442.079, 52850.693 25/04/27,05:05:01,10,09,1, 12.0,1,1, 2.845, 10453.079, 442.082, 52850.775 25/04/27,05:05:01,11,09,1, 12.0,1,1, 2.845, 10453.057, 442.108, 52850.705 25/04/27,05:05:01,12,09,1, 12.0,1,1, 2.845, 10453.072, 442.112, 52850.774 25/04/27,05:05:01,13,09,1, 12.0,1,1, 2.845, 10453.051, 442.126, 52850.731 25/04/27,05:05:01,14,09,1, 12.0,1,1, 2.845, 10453.045, 442.122, 52850.684 25/04/27,05:05:01,15,09,1, 12.0,1,1, 2.845, 10452.994, 442.129, 52850.728 25/04/27,05:05:01,16,09,1, 12.0,1,1, 2.845, 10452.976, 442.158, 52850.706 25/04/27,05:05:01,17,09,1, 12.0,1,1, 2.845, 10452.972, 442.177, 52850.682 25/04/27,05:05:01,18,09,1, 12.0,1,1, 2.845, 10452.951, 442.178, 52850.745 25/04/27,05:05:01,19,09,1, 12.0,1,1, 2.845, 10452.912, 442.210, 52850.787 25/04/27,05:05:02,00,09,1, 12.0,1,1, 2.843, 10452.909, 442.210, 52850.787 25/04/27,05:05:02,01,09,1, 12.0,1,1, 2.843, 10452.895, 442.209, 52850.739 25/04/27,05:05:02,02,09,1, 12.0,1,1, 2.843, 10452.914, 442.249, 52850.735 25/04/27,05:05:02,03,09,1, 12.0,1,1, 2.843, 10452.884, 442.237, 52850.803 25/04/27,05:05:02,04,09,1, 12.0,1,1, 2.843, 10452.848, 442.257, 52850.804 25/04/27,05:05:02,05,09,1, 12.0,1,1, 2.843, 10452.831, 442.240, 52850.756 25/04/27,05:05:02,06,09,1, 12.0,1,1, 2.843, 10452.831, 442.259, 52850.763 25/04/27,05:05:02,07,09,1, 12.0,1,1, 2.843, 10452.792, 442.299, 52850.785 25/04/27,05:05:02,08,09,1, 12.0,1,1, 2.843, 10452.766, 442.293, 52850.743 25/04/27,05:05:02,09,09,1, 12.0,1,1, 2.843, 10452.752, 442.317, 52850.854 25/04/27,05:05:02,10,09,1, 12.0,1,1, 2.843, 10452.737, 442.339, 52850.877 25/04/27,05:05:02,11,09,1, 12.0,1,1, 2.843, 10452.715, 442.356, 52850.802 25/04/27,05:05:02,12,09,1, 12.0,1,1, 2.843, 10452.703, 442.338, 52850.782 25/04/27,05:05:02,13,09,1, 12.0,1,1, 2.843, 10452.688, 442.370, 52850.819 25/04/27,05:05:02,14,09,1, 12.0,1,1, 2.843, 10452.662, 442.397, 52850.759 25/04/27,05:05:02,15,09,1, 12.0,1,1, 2.843, 10452.631, 442.396, 52850.748 25/04/27,05:05:02,16,09,1, 12.0,1,1, 2.843, 10452.618, 442.423, 52850.678 25/04/27,05:05:02,17,09,1, 12.0,1,1, 2.843, 10452.580, 442.427, 52850.925 25/04/27,05:05:02,18,09,1, 12.0,1,1, 2.843, 10452.635, 442.437, 52850.796 25/04/27,05:05:02,19,09,1, 12.0,1,1, 2.843, 10452.578, 442.438, 52850.794 25/04/27,05:05:03,00,09,1, 11.9,1,1, 2.841, 10452.576, 442.438, 52850.794 25/04/27,05:05:03,01,09,1, 11.9,1,1, 2.841, 10452.552, 442.473, 52850.843 25/04/27,05:05:03,02,09,1, 11.9,1,1, 2.841, 10452.524, 442.497, 52850.875 25/04/27,05:05:03,03,09,1, 11.9,1,1, 2.841, 10452.474, 442.501, 52850.864 25/04/27,05:05:03,04,09,1, 11.9,1,1, 2.841, 10452.470, 442.524, 52850.908 25/04/27,05:05:03,05,09,1, 11.9,1,1, 2.841, 10452.467, 442.503, 52850.835 25/04/27,05:05:03,06,09,1, 11.9,1,1, 2.841, 10452.448, 442.523, 52850.798 25/04/27,05:05:03,07,09,1, 11.9,1,1, 2.841, 10452.451, 442.542, 52850.828 25/04/27,05:05:03,08,09,1, 11.9,1,1, 2.841, 10452.409, 442.553, 52850.899 25/04/27,05:05:03,09,09,1, 11.9,1,1, 2.841, 10452.394, 442.573, 52850.881 25/04/27,05:05:03,10,09,1, 11.9,1,1, 2.841, 10452.362, 442.569, 52850.846 25/04/27,05:05:03,11,09,1, 11.9,1,1, 2.841, 10452.340, 442.600, 52850.877 25/04/27,05:05:03,12,09,1, 11.9,1,1, 2.841, 10452.333, 442.612, 52850.908 25/04/27,05:05:03,13,09,1, 11.9,1,1, 2.841, 10452.295, 442.642, 52850.883 25/04/27,05:05:03,14,09,1, 11.9,1,1, 2.841, 10452.272, 442.633, 52850.926 25/04/27,05:05:03,15,09,1, 11.9,1,1, 2.841, 10452.276, 442.636, 52850.900 25/04/27,05:05:03,16,09,1, 11.9,1,1, 2.841, 10452.235, 442.645, 52850.856 25/04/27,05:05:03,17,09,1, 11.9,1,1, 2.841, 10452.240, 442.641, 52850.928 25/04/27,05:05:03,18,09,1, 11.9,1,1, 2.841, 10452.224, 442.684, 52850.945 25/04/27,05:05:03,19,09,1, 11.9,1,1, 2.841, 10452.199, 442.669, 52850.880 25/04/27,05:05:04,00,08,1, 12.0,1,1, 2.844, 10452.192, 442.669, 52850.880 25/04/27,05:05:04,01,08,1, 12.0,1,1, 2.844, 10452.162, 442.730, 52850.966 25/04/27,05:05:04,02,08,1, 12.0,1,1, 2.844, 10452.138, 442.715, 52850.965 25/04/27,05:05:04,03,08,1, 12.0,1,1, 2.844, 10452.116, 442.725, 52850.847 25/04/27,05:05:04,04,08,1, 12.0,1,1, 2.844, 10452.113, 442.746, 52850.885 25/04/27,05:05:04,05,08,1, 12.0,1,1, 2.844, 10452.082, 442.773, 52850.908 25/04/27,05:05:04,06,08,1, 12.0,1,1, 2.844, 10452.056, 442.774, 52850.923 25/04/27,05:05:04,07,08,1, 12.0,1,1, 2.844, 10452.043, 442.778, 52850.907 25/04/27,05:05:04,08,08,1, 12.0,1,1, 2.844, 10452.020, 442.802, 52850.925 25/04/27,05:05:04,09,08,1, 12.0,1,1, 2.844, 10451.999, 442.794, 52850.922 25/04/27,05:05:04,10,08,1, 12.0,1,1, 2.844, 10451.994, 442.791, 52850.821 25/04/27,05:05:04,11,08,1, 12.0,1,1, 2.844, 10451.993, 442.791, 52850.950 25/04/27,05:05:04,12,08,1, 12.0,1,1, 2.844, 10451.953, 442.813, 52850.933 25/04/27,05:05:04,13,08,1, 12.0,1,1, 2.844, 10451.941, 442.827, 52850.983 25/04/27,05:05:04,14,08,1, 12.0,1,1, 2.844, 10451.917, 442.829, 52850.884 25/04/27,05:05:04,15,08,1, 12.0,1,1, 2.844, 10451.909, 442.865, 52850.921 25/04/27,05:05:04,16,08,1, 12.0,1,1, 2.844, 10451.885, 442.864, 52850.943 25/04/27,05:05:04,17,08,1, 12.0,1,1, 2.844, 10451.858, 442.910, 52850.874 25/04/27,05:05:04,18,08,1, 12.0,1,1, 2.844, 10451.839, 442.871, 52850.892 25/04/27,05:05:04,19,08,1, 12.0,1,1, 2.844, 10451.818, 442.908, 52850.963 25/04/27,05:05:05,00,08,1, 11.9,1,1, 2.842, 10451.816, 442.908, 52850.963 25/04/27,05:05:05,01,08,1, 11.9,1,1, 2.842, 10451.788, 442.954, 52850.942 25/04/27,05:05:05,02,08,1, 11.9,1,1, 2.842, 10451.762, 442.937, 52850.926 25/04/27,05:05:05,03,08,1, 11.9,1,1, 2.842, 10451.740, 442.952, 52850.904 25/04/27,05:05:05,04,08,1, 11.9,1,1, 2.842, 10451.728, 442.965, 52850.980 25/04/27,05:05:05,05,08,1, 11.9,1,1, 2.842, 10451.739, 442.985, 52850.918 25/04/27,05:05:05,06,08,1, 11.9,1,1, 2.842, 10451.681, 443.001, 52850.985 25/04/27,05:05:05,07,08,1, 11.9,1,1, 2.842, 10451.662, 443.002, 52850.986 25/04/27,05:05:05,08,08,1, 11.9,1,1, 2.842, 10451.664, 443.001, 52850.927 25/04/27,05:05:05,09,08,1, 11.9,1,1, 2.842, 10451.645, 443.012, 52850.951 25/04/27,05:05:05,10,08,1, 11.9,1,1, 2.842, 10451.626, 443.021, 52850.916 25/04/27,05:05:05,11,08,1, 11.9,1,1, 2.842, 10451.599, 443.036, 52850.988 25/04/27,05:05:05,12,08,1, 11.9,1,1, 2.842, 10451.576, 443.057, 52850.931 25/04/27,05:05:05,13,08,1, 11.9,1,1, 2.842, 10451.559, 443.088, 52851.019 25/04/27,05:05:05,14,08,1, 11.9,1,1, 2.842, 10451.548, 443.049, 52850.949 25/04/27,05:05:05,15,08,1, 11.9,1,1, 2.842, 10451.556, 443.071, 52851.004 25/04/27,05:05:05,16,08,1, 11.9,1,1, 2.842, 10451.539, 443.073, 52850.940 25/04/27,05:05:05,17,08,1, 11.9,1,1, 2.842, 10451.504, 443.093, 52850.948 25/04/27,05:05:05,18,08,1, 11.9,1,1, 2.842, 10451.503, 443.120, 52850.958 25/04/27,05:05:05,19,08,1, 11.9,1,1, 2.842, 10451.457, 443.137, 52850.990 25/04/27,05:05:06,00,08,1, 11.9,1,1, 2.844, 10451.449, 443.137, 52850.990 25/04/27,05:05:06,01,08,1, 11.9,1,1, 2.844, 10451.440, 443.132, 52850.991 25/04/27,05:05:06,02,08,1, 11.9,1,1, 2.844, 10451.405, 443.168, 52851.022 25/04/27,05:05:06,03,08,1, 11.9,1,1, 2.844, 10451.399, 443.168, 52851.040 25/04/27,05:05:06,04,08,1, 11.9,1,1, 2.844, 10451.355, 443.180, 52851.037 25/04/27,05:05:06,05,08,1, 11.9,1,1, 2.844, 10451.322, 443.195, 52851.022 25/04/27,05:05:06,06,08,1, 11.9,1,1, 2.844, 10451.346, 443.209, 52850.991 25/04/27,05:05:06,07,08,1, 11.9,1,1, 2.844, 10451.330, 443.225, 52850.996 25/04/27,05:05:06,08,08,1, 11.9,1,1, 2.844, 10451.313, 443.229, 52851.005 25/04/27,05:05:06,09,08,1, 11.9,1,1, 2.844, 10451.297, 443.226, 52851.014 25/04/27,05:05:06,10,08,1, 11.9,1,1, 2.844, 10451.267, 443.275, 52851.050 25/04/27,05:05:06,11,08,1, 11.9,1,1, 2.844, 10451.267, 443.268, 52850.961 25/04/27,05:05:06,12,08,1, 11.9,1,1, 2.844, 10451.244, 443.292, 52851.019 25/04/27,05:05:06,13,08,1, 11.9,1,1, 2.844, 10451.236, 443.309, 52851.021 25/04/27,05:05:06,14,08,1, 11.9,1,1, 2.844, 10451.212, 443.295, 52851.092 25/04/27,05:05:06,15,08,1, 11.9,1,1, 2.844, 10451.213, 443.306, 52851.009 25/04/27,05:05:06,16,08,1, 11.9,1,1, 2.844, 10451.200, 443.339, 52851.026 25/04/27,05:05:06,17,08,1, 11.9,1,1, 2.844, 10451.167, 443.324, 52851.036 25/04/27,05:05:06,18,08,1, 11.9,1,1, 2.844, 10451.136, 443.338, 52851.007 25/04/27,05:05:06,19,08,1, 11.9,1,1, 2.844, 10451.138, 443.365, 52851.023 25/04/27,05:05:07,00,08,1, 11.9,1,1, 2.839, 10451.132, 443.365, 52851.023 25/04/27,05:05:07,01,08,1, 11.9,1,1, 2.839, 10451.114, 443.370, 52850.978 25/04/27,05:05:07,02,08,1, 11.9,1,1, 2.839, 10451.088, 443.416, 52851.113 25/04/27,05:05:07,03,08,1, 11.9,1,1, 2.839, 10451.101, 443.414, 52851.055 25/04/27,05:05:07,04,08,1, 11.9,1,1, 2.839, 10451.050, 443.424, 52851.095 25/04/27,05:05:07,05,08,1, 11.9,1,1, 2.839, 10451.027, 443.431, 52851.051 25/04/27,05:05:07,06,08,1, 11.9,1,1, 2.839, 10451.031, 443.441, 52851.108 25/04/27,05:05:07,07,08,1, 11.9,1,1, 2.839, 10450.995, 443.462, 52851.105 25/04/27,05:05:07,08,08,1, 11.9,1,1, 2.839, 10450.995, 443.467, 52850.996 25/04/27,05:05:07,09,08,1, 11.9,1,1, 2.839, 10450.969, 443.480, 52851.034 25/04/27,05:05:07,10,08,1, 11.9,1,1, 2.839, 10450.933, 443.490, 52851.032 25/04/27,05:05:07,11,08,1, 11.9,1,1, 2.839, 10450.916, 443.505, 52851.096 25/04/27,05:05:07,12,08,1, 11.9,1,1, 2.839, 10450.925, 443.499, 52851.095 25/04/27,05:05:07,13,08,1, 11.9,1,1, 2.839, 10450.909, 443.534, 52851.039 25/04/27,05:05:07,14,08,1, 11.9,1,1, 2.839, 10450.885, 443.556, 52851.087 25/04/27,05:05:07,15,08,1, 11.9,1,1, 2.839, 10450.895, 443.557, 52851.100 25/04/27,05:05:07,16,08,1, 11.9,1,1, 2.839, 10450.875, 443.541, 52851.074 25/04/27,05:05:07,17,08,1, 11.9,1,1, 2.839, 10450.851, 443.563, 52851.057 25/04/27,05:05:07,18,08,1, 11.9,1,1, 2.839, 10450.831, 443.559, 52851.056 25/04/27,05:05:07,19,08,1, 11.9,1,1, 2.839, 10450.828, 443.592, 52851.144 25/04/27,05:05:08,00,08,1, 11.9,1,1, 2.839, 10450.823, 443.592, 52851.144 25/04/27,05:05:08,01,08,1, 11.9,1,1, 2.839, 10450.792, 443.616, 52851.090 25/04/27,05:05:08,02,08,1, 11.9,1,1, 2.839, 10450.767, 443.597, 52851.097 25/04/27,05:05:08,03,08,1, 11.9,1,1, 2.839, 10450.776, 443.612, 52851.090 25/04/27,05:05:08,04,08,1, 11.9,1,1, 2.839, 10450.743, 443.639, 52851.090 25/04/27,05:05:08,05,08,1, 11.9,1,1, 2.839, 10450.730, 443.623, 52851.127 25/04/27,05:05:08,06,08,1, 11.9,1,1, 2.839, 10450.698, 443.671, 52851.175 25/04/27,05:05:08,07,08,1, 11.9,1,1, 2.839, 10450.696, 443.667, 52851.076 25/04/27,05:05:08,08,08,1, 11.9,1,1, 2.839, 10450.700, 443.690, 52851.139 25/04/27,05:05:08,09,08,1, 11.9,1,1, 2.839, 10450.664, 443.685, 52851.085 25/04/27,05:05:08,10,08,1, 11.9,1,1, 2.839, 10450.654, 443.701, 52851.289 25/04/27,05:05:08,11,08,1, 11.9,1,1, 2.839, 10450.650, 443.695, 52851.129 25/04/27,05:05:08,12,08,1, 11.9,1,1, 2.839, 10450.630, 443.716, 52851.208 25/04/27,05:05:08,13,08,1, 11.9,1,1, 2.839, 10450.598, 443.734, 52851.176 25/04/27,05:05:08,14,08,1, 11.9,1,1, 2.839, 10450.586, 443.744, 52851.105 25/04/27,05:05:08,15,08,1, 11.9,1,1, 2.839, 10450.590, 443.738, 52851.109 25/04/27,05:05:08,16,08,1, 11.9,1,1, 2.839, 10450.576, 443.757, 52851.197 25/04/27,05:05:08,17,08,1, 11.9,1,1, 2.839, 10450.548, 443.774, 52851.084 25/04/27,05:05:08,18,08,1, 11.9,1,1, 2.839, 10450.572, 443.770, 52851.139 25/04/27,05:05:08,19,08,1, 11.9,1,1, 2.839, 10450.561, 443.780, 52851.124 25/04/27,05:05:09,00,08,1, 11.9,1,1, 2.842, 10450.556, 443.780, 52851.124 25/04/27,05:05:09,01,08,1, 11.9,1,1, 2.842, 10450.507, 443.831, 52851.134 25/04/27,05:05:09,02,08,1, 11.9,1,1, 2.842, 10450.466, 443.812, 52851.087 25/04/27,05:05:09,03,08,1, 11.9,1,1, 2.842, 10450.522, 443.831, 52851.093 25/04/27,05:05:09,04,08,1, 11.9,1,1, 2.842, 10450.449, 443.875, 52851.144 25/04/27,05:05:09,05,08,1, 11.9,1,1, 2.842, 10450.428, 443.878, 52851.353 25/04/27,05:05:09,06,08,1, 11.9,1,1, 2.842, 10450.445, 443.859, 52851.199 25/04/27,05:05:09,07,08,1, 11.9,1,1, 2.842, 10450.413, 443.877, 52851.296 25/04/27,05:05:09,08,08,1, 11.9,1,1, 2.842, 10450.433, 443.880, 52851.179 25/04/27,05:05:09,09,08,1, 11.9,1,1, 2.842, 10450.407, 443.880, 52851.170 25/04/27,05:05:09,10,08,1, 11.9,1,1, 2.842, 10450.385, 443.892, 52851.193 25/04/27,05:05:09,11,08,1, 11.9,1,1, 2.842, 10450.389, 443.892, 52851.215 25/04/27,05:05:09,12,08,1, 11.9,1,1, 2.842, 10450.361, 443.889, 52851.171 25/04/27,05:05:09,13,08,1, 11.9,1,1, 2.842, 10450.365, 443.921, 52851.232 25/04/27,05:05:09,14,08,1, 11.9,1,1, 2.842, 10450.337, 443.928, 52851.217 25/04/27,05:05:09,15,08,1, 11.9,1,1, 2.842, 10450.330, 443.942, 52851.165 25/04/27,05:05:09,16,08,1, 11.9,1,1, 2.842, 10450.301, 443.964, 52851.179 25/04/27,05:05:09,17,08,1, 11.9,1,1, 2.842, 10450.328, 443.963, 52851.204 25/04/27,05:05:09,18,08,1, 11.9,1,1, 2.842, 10450.308, 443.954, 52851.166 25/04/27,05:05:09,19,08,1, 11.9,1,1, 2.842, 10450.285, 443.973, 52851.220 25/04/27,05:05:10,00,07,1, 11.9,1,1, 2.841, 10450.281, 443.973, 52851.220 25/04/27,05:05:10,01,07,1, 11.9,1,1, 2.841, 10450.289, 444.001, 52851.156 25/04/27,05:05:10,02,07,1, 11.9,1,1, 2.841, 10450.241, 443.990, 52851.255 25/04/27,05:05:10,03,07,1, 11.9,1,1, 2.841, 10450.245, 443.989, 52851.145 25/04/27,05:05:10,04,07,1, 11.9,1,1, 2.841, 10450.242, 444.010, 52851.204 25/04/27,05:05:10,05,07,1, 11.9,1,1, 2.841, 10450.201, 444.017, 52851.236 25/04/27,05:05:10,06,07,1, 11.9,1,1, 2.841, 10450.227, 444.015, 52851.224 25/04/27,05:05:10,07,07,1, 11.9,1,1, 2.841, 10450.191, 444.070, 52851.225 25/04/27,05:05:10,08,07,1, 11.9,1,1, 2.841, 10450.183, 444.040, 52851.201 25/04/27,05:05:10,09,07,1, 11.9,1,1, 2.841, 10450.152, 444.048, 52851.176 25/04/27,05:05:10,10,07,1, 11.9,1,1, 2.841, 10450.186, 444.054, 52851.194 25/04/27,05:05:10,11,07,1, 11.9,1,1, 2.841, 10450.147, 444.068, 52851.162 25/04/27,05:05:10,12,07,1, 11.9,1,1, 2.841, 10450.149, 444.092, 52851.263 25/04/27,05:05:10,13,07,1, 11.9,1,1, 2.841, 10450.138, 444.091, 52851.178 25/04/27,05:05:10,14,07,1, 11.9,1,1, 2.841, 10450.126, 444.102, 52851.223 25/04/27,05:05:10,15,07,1, 11.9,1,1, 2.841, 10450.117, 444.098, 52851.292 25/04/27,05:05:10,16,07,1, 11.9,1,1, 2.841, 10450.106, 444.114, 52851.247 25/04/27,05:05:10,17,07,1, 11.9,1,1, 2.841, 10450.074, 444.105, 52851.203 25/04/27,05:05:10,18,07,1, 11.9,1,1, 2.841, 10450.080, 444.131, 52851.228 25/04/27,05:05:10,19,07,1, 11.9,1,1, 2.841, 10450.068, 444.137, 52851.235 25/04/27,05:05:11,00,08,1, 11.9,1,1, 2.845, 10450.064, 444.137, 52851.235 25/04/27,05:05:11,01,08,1, 11.9,1,1, 2.845, 10450.050, 444.145, 52851.272 25/04/27,05:05:11,02,08,1, 11.9,1,1, 2.845, 10450.022, 444.151, 52851.249 25/04/27,05:05:11,03,08,1, 11.9,1,1, 2.845, 10449.996, 444.161, 52851.269 25/04/27,05:05:11,04,08,1, 11.9,1,1, 2.845, 10449.997, 444.160, 52851.288 25/04/27,05:05:11,05,08,1, 11.9,1,1, 2.845, 10450.002, 444.158, 52851.177 25/04/27,05:05:11,06,08,1, 11.9,1,1, 2.845, 10449.994, 444.141, 52851.180 25/04/27,05:05:11,07,08,1, 11.9,1,1, 2.845, 10449.983, 444.183, 52851.229 25/04/27,05:05:11,08,08,1, 11.9,1,1, 2.845, 10449.971, 444.163, 52851.282 25/04/27,05:05:11,09,08,1, 11.9,1,1, 2.845, 10449.951, 444.178, 52851.186 25/04/27,05:05:11,10,08,1, 11.9,1,1, 2.845, 10449.927, 444.202, 52851.252 25/04/27,05:05:11,11,08,1, 11.9,1,1, 2.845, 10449.931, 444.194, 52851.188 25/04/27,05:05:11,12,08,1, 11.9,1,1, 2.845, 10449.900, 444.207, 52851.182 25/04/27,05:05:11,13,08,1, 11.9,1,1, 2.845, 10449.901, 444.199, 52851.216 25/04/27,05:05:11,14,08,1, 11.9,1,1, 2.845, 10449.901, 444.213, 52851.287 25/04/27,05:05:11,15,08,1, 11.9,1,1, 2.845, 10449.903, 444.232, 52851.258 25/04/27,05:05:11,16,08,1, 11.9,1,1, 2.845, 10449.881, 444.222, 52851.255 25/04/27,05:05:11,17,08,1, 11.9,1,1, 2.845, 10449.856, 444.230, 52851.247 25/04/27,05:05:11,18,08,1, 11.9,1,1, 2.845, 10449.855, 444.246, 52851.241 25/04/27,05:05:11,19,08,1, 11.9,1,1, 2.845, 10449.856, 444.275, 52851.244 25/04/27,05:05:12,00,08,1, 11.9,1,1, 2.840, 10449.855, 444.275, 52851.244 25/04/27,05:05:12,01,08,1, 11.9,1,1, 2.840, 10449.834, 444.245, 52851.190 25/04/27,05:05:12,02,08,1, 11.9,1,1, 2.840, 10449.810, 444.283, 52851.298 25/04/27,05:05:12,03,08,1, 11.9,1,1, 2.840, 10449.818, 444.270, 52851.227 25/04/27,05:05:12,04,08,1, 11.9,1,1, 2.840, 10449.795, 444.285, 52851.229 25/04/27,05:05:12,05,08,1, 11.9,1,1, 2.840, 10449.793, 444.280, 52851.182 25/04/27,05:05:12,06,08,1, 11.9,1,1, 2.840, 10449.780, 444.265, 52851.225 25/04/27,05:05:12,07,08,1, 11.9,1,1, 2.840, 10449.813, 444.289, 52851.217 25/04/27,05:05:12,08,08,1, 11.9,1,1, 2.840, 10449.795, 444.282, 52850.945 25/04/27,05:05:12,09,08,1, 11.9,1,1, 2.840, 10449.806, 444.264, 52851.216 25/04/27,05:05:12,10,08,1, 11.9,1,1, 2.840, 10449.752, 444.328, 52851.226 25/04/27,05:05:12,11,08,1, 11.9,1,1, 2.840, 10449.746, 444.320, 52851.200 25/04/27,05:05:12,12,08,1, 11.9,1,1, 2.840, 10449.749, 444.284, 52851.238 25/04/27,05:05:12,13,08,1, 11.9,1,1, 2.840, 10449.712, 444.331, 52851.251 25/04/27,05:05:12,14,08,1, 11.9,1,1, 2.840, 10449.702, 444.318, 52851.240 25/04/27,05:05:12,15,08,1, 11.9,1,1, 2.840, 10449.701, 444.337, 52851.250 25/04/27,05:05:12,16,08,1, 11.9,1,1, 2.840, 10449.702, 444.336, 52851.312 25/04/27,05:05:12,17,08,1, 11.9,1,1, 2.840, 10449.660, 444.321, 52851.271 25/04/27,05:05:12,18,08,1, 11.9,1,1, 2.840, 10449.653, 444.348, 52851.241 25/04/27,05:05:12,19,08,1, 11.9,1,1, 2.840, 10449.656, 444.353, 52851.297 25/04/27,05:05:13,00,08,1, 11.9,1,1, 2.842, 10449.655, 444.353, 52851.297 25/04/27,05:05:13,01,08,1, 11.9,1,1, 2.842, 10449.630, 444.373, 52851.271 25/04/27,05:05:13,02,08,1, 11.9,1,1, 2.842, 10449.612, 444.344, 52851.232 25/04/27,05:05:13,03,08,1, 11.9,1,1, 2.842, 10449.607, 444.333, 52851.185 25/04/27,05:05:13,04,08,1, 11.9,1,1, 2.842, 10449.610, 444.364, 52851.294 25/04/27,05:05:13,05,08,1, 11.9,1,1, 2.842, 10449.563, 444.371, 52851.250 25/04/27,05:05:13,06,08,1, 11.9,1,1, 2.842, 10449.591, 444.372, 52851.221 25/04/27,05:05:13,07,08,1, 11.9,1,1, 2.842, 10449.554, 444.368, 52851.190 25/04/27,05:05:13,08,08,1, 11.9,1,1, 2.842, 10449.538, 444.362, 52851.237 25/04/27,05:05:13,09,08,1, 11.9,1,1, 2.842, 10449.536, 444.363, 52851.239 25/04/27,05:05:13,10,08,1, 11.9,1,1, 2.842, 10449.537, 444.392, 52851.322 25/04/27,05:05:13,11,08,1, 11.9,1,1, 2.842, 10449.530, 444.378, 52851.202 25/04/27,05:05:13,12,08,1, 11.9,1,1, 2.842, 10449.504, 444.392, 52851.226 25/04/27,05:05:13,13,08,1, 11.9,1,1, 2.842, 10449.474, 444.397, 52851.306 25/04/27,05:05:13,14,08,1, 11.9,1,1, 2.842, 10449.461, 444.393, 52851.263 25/04/27,05:05:13,15,08,1, 11.9,1,1, 2.842, 10449.487, 444.390, 52851.255 25/04/27,05:05:13,16,08,1, 11.9,1,1, 2.842, 10449.434, 444.393, 52851.318 25/04/27,05:05:13,17,08,1, 11.9,1,1, 2.842, 10449.449, 444.378, 52851.230 25/04/27,05:05:13,18,08,1, 11.9,1,1, 2.842, 10449.426, 444.401, 52851.258 25/04/27,05:05:13,19,08,1, 11.9,1,1, 2.842, 10449.441, 444.385, 52851.314 25/04/27,05:05:14,00,08,1, 11.9,1,1, 2.841, 10449.438, 444.385, 52851.314 25/04/27,05:05:14,01,08,1, 11.9,1,1, 2.841, 10449.395, 444.401, 52851.212 25/04/27,05:05:14,02,08,1, 11.9,1,1, 2.841, 10449.372, 444.407, 52851.253 25/04/27,05:05:14,03,08,1, 11.9,1,1, 2.841, 10449.386, 444.365, 52851.200 25/04/27,05:05:14,04,08,1, 11.9,1,1, 2.841, 10449.371, 444.386, 52851.280 25/04/27,05:05:14,05,08,1, 11.9,1,1, 2.841, 10449.364, 444.409, 52851.278 25/04/27,05:05:14,06,08,1, 11.9,1,1, 2.841, 10449.317, 444.395, 52851.270 25/04/27,05:05:14,07,08,1, 11.9,1,1, 2.841, 10449.358, 444.400, 52851.230 25/04/27,05:05:14,08,08,1, 11.9,1,1, 2.841, 10449.330, 444.386, 52851.227 25/04/27,05:05:14,09,08,1, 11.9,1,1, 2.841, 10449.312, 444.403, 52851.270 25/04/27,05:05:14,10,08,1, 11.9,1,1, 2.841, 10449.316, 444.413, 52851.216 25/04/27,05:05:14,11,08,1, 11.9,1,1, 2.841, 10449.276, 444.406, 52851.216 25/04/27,05:05:14,12,08,1, 11.9,1,1, 2.841, 10449.270, 444.403, 52851.247 25/04/27,05:05:14,13,08,1, 11.9,1,1, 2.841, 10449.283, 444.392, 52851.289 25/04/27,05:05:14,14,08,1, 11.9,1,1, 2.841, 10449.256, 444.382, 52851.232 25/04/27,05:05:14,15,08,1, 11.9,1,1, 2.841, 10449.251, 444.380, 52851.261 25/04/27,05:05:14,16,08,1, 11.9,1,1, 2.841, 10449.198, 444.416, 52851.250 25/04/27,05:05:14,17,08,1, 11.9,1,1, 2.841, 10449.199, 444.391, 52851.265 25/04/27,05:05:14,18,08,1, 11.9,1,1, 2.841, 10449.175, 444.397, 52851.226 25/04/27,05:05:14,19,08,1, 11.9,1,1, 2.841, 10449.208, 444.401, 52851.161 25/04/27,05:05:15,00,07,1, 12.0,1,1, 2.843, 10449.204, 444.401, 52851.161 25/04/27,05:05:15,01,07,1, 12.0,1,1, 2.843, 10449.176, 444.387, 52851.209 25/04/27,05:05:15,02,07,1, 12.0,1,1, 2.843, 10449.144, 444.422, 52851.256 25/04/27,05:05:15,03,07,1, 12.0,1,1, 2.843, 10449.151, 444.401, 52851.189 25/04/27,05:05:15,04,07,1, 12.0,1,1, 2.843, 10449.115, 444.414, 52851.207 25/04/27,05:05:15,05,07,1, 12.0,1,1, 2.843, 10449.117, 444.414, 52851.227 25/04/27,05:05:15,06,07,1, 12.0,1,1, 2.843, 10449.111, 444.388, 52851.251 25/04/27,05:05:15,07,07,1, 12.0,1,1, 2.843, 10449.093, 444.425, 52851.254 25/04/27,05:05:15,08,07,1, 12.0,1,1, 2.843, 10449.100, 444.421, 52851.264 25/04/27,05:05:15,09,07,1, 12.0,1,1, 2.843, 10449.061, 444.400, 52851.206 25/04/27,05:05:15,10,07,1, 12.0,1,1, 2.843, 10449.079, 444.432, 52851.177 25/04/27,05:05:15,11,07,1, 12.0,1,1, 2.843, 10449.050, 444.418, 52851.235 25/04/27,05:05:15,12,07,1, 12.0,1,1, 2.843, 10449.030, 444.421, 52851.151 25/04/27,05:05:15,13,07,1, 12.0,1,1, 2.843, 10449.040, 444.395, 52851.149 25/04/27,05:05:15,14,07,1, 12.0,1,1, 2.843, 10449.008, 444.414, 52851.261 25/04/27,05:05:15,15,07,1, 12.0,1,1, 2.843, 10449.023, 444.416, 52851.253 25/04/27,05:05:15,16,07,1, 12.0,1,1, 2.843, 10448.987, 444.424, 52851.223 25/04/27,05:05:15,17,07,1, 12.0,1,1, 2.843, 10448.985, 444.407, 52851.240 25/04/27,05:05:15,18,07,1, 12.0,1,1, 2.843, 10448.968, 444.426, 52851.151 25/04/27,05:05:15,19,07,1, 12.0,1,1, 2.843, 10448.960, 444.419, 52851.206 25/04/27,05:05:16,00,08,1, 12.0,1,1, 2.844, 10448.954, 444.419, 52851.206 25/04/27,05:05:16,01,08,1, 12.0,1,1, 2.844, 10448.936, 444.437, 52851.145 25/04/27,05:05:16,02,08,1, 12.0,1,1, 2.844, 10448.953, 444.434, 52851.226 25/04/27,05:05:16,03,08,1, 12.0,1,1, 2.844, 10448.930, 444.449, 52851.217 25/04/27,05:05:16,04,08,1, 12.0,1,1, 2.844, 10448.910, 444.419, 52851.142 25/04/27,05:05:16,05,08,1, 12.0,1,1, 2.844, 10448.894, 444.438, 52851.160 25/04/27,05:05:16,06,08,1, 12.0,1,1, 2.844, 10448.891, 444.429, 52851.215 25/04/27,05:05:16,07,08,1, 12.0,1,1, 2.844, 10448.900, 444.428, 52851.250 25/04/27,05:05:16,08,08,1, 12.0,1,1, 2.844, 10448.858, 444.431, 52851.188 25/04/27,05:05:16,09,08,1, 12.0,1,1, 2.844, 10448.852, 444.439, 52851.185 25/04/27,05:05:16,10,08,1, 12.0,1,1, 2.844, 10448.844, 444.448, 52851.196 25/04/27,05:05:16,11,08,1, 12.0,1,1, 2.844, 10448.832, 444.468, 52851.210 25/04/27,05:05:16,12,08,1, 12.0,1,1, 2.844, 10448.823, 444.458, 52851.143 25/04/27,05:05:16,13,08,1, 12.0,1,1, 2.844, 10448.814, 444.457, 52851.236 25/04/27,05:05:16,14,08,1, 12.0,1,1, 2.844, 10448.808, 444.462, 52851.196 25/04/27,05:05:16,15,08,1, 12.0,1,1, 2.844, 10448.799, 444.434, 52851.174 25/04/27,05:05:16,16,08,1, 12.0,1,1, 2.844, 10448.771, 444.458, 52851.153 25/04/27,05:05:16,17,08,1, 12.0,1,1, 2.844, 10448.759, 444.447, 52851.152 25/04/27,05:05:16,18,08,1, 12.0,1,1, 2.844, 10448.763, 444.467, 52851.195 25/04/27,05:05:16,19,08,1, 12.0,1,1, 2.844, 10448.748, 444.450, 52851.109 25/04/27,05:05:17,00,08,1, 12.0,1,1, 2.847, 10448.745, 444.450, 52851.109 25/04/27,05:05:17,01,08,1, 12.0,1,1, 2.847, 10448.731, 444.465, 52851.174 25/04/27,05:05:17,02,08,1, 12.0,1,1, 2.847, 10448.710, 444.459, 52851.182 25/04/27,05:05:17,03,08,1, 12.0,1,1, 2.847, 10448.706, 444.475, 52851.146 25/04/27,05:05:17,04,08,1, 12.0,1,1, 2.847, 10448.700, 444.473, 52851.168 25/04/27,05:05:17,05,08,1, 12.0,1,1, 2.847, 10448.670, 444.488, 52851.132 25/04/27,05:05:17,06,08,1, 12.0,1,1, 2.847, 10448.669, 444.474, 52851.215 25/04/27,05:05:17,07,08,1, 12.0,1,1, 2.847, 10448.666, 444.476, 52851.177 25/04/27,05:05:17,08,08,1, 12.0,1,1, 2.847, 10448.650, 444.516, 52851.233 25/04/27,05:05:17,09,08,1, 12.0,1,1, 2.847, 10448.645, 444.485, 52851.170 25/04/27,05:05:17,10,08,1, 12.0,1,1, 2.847, 10448.626, 444.475, 52851.132 25/04/27,05:05:17,11,08,1, 12.0,1,1, 2.847, 10448.625, 444.494, 52851.157 25/04/27,05:05:17,12,08,1, 12.0,1,1, 2.847, 10448.597, 444.494, 52851.224 25/04/27,05:05:17,13,08,1, 12.0,1,1, 2.847, 10448.602, 444.508, 52851.213 25/04/27,05:05:17,14,08,1, 12.0,1,1, 2.847, 10448.598, 444.500, 52851.189 25/04/27,05:05:17,15,08,1, 12.0,1,1, 2.847, 10448.593, 444.519, 52851.121 25/04/27,05:05:17,16,08,1, 12.0,1,1, 2.847, 10448.578, 444.512, 52851.172 25/04/27,05:05:17,17,08,1, 12.0,1,1, 2.847, 10448.565, 444.539, 52851.190 25/04/27,05:05:17,18,08,1, 12.0,1,1, 2.847, 10448.558, 444.497, 52851.171 25/04/27,05:05:17,19,08,1, 12.0,1,1, 2.847, 10448.542, 444.543, 52851.136 25/04/27,05:05:18,00,08,1, 12.0,1,1, 2.842, 10448.537, 444.543, 52851.136 25/04/27,05:05:18,01,08,1, 12.0,1,1, 2.842, 10448.508, 444.539, 52851.178 25/04/27,05:05:18,02,08,1, 12.0,1,1, 2.842, 10448.505, 444.535, 52851.162 25/04/27,05:05:18,03,08,1, 12.0,1,1, 2.842, 10448.499, 444.537, 52851.181 25/04/27,05:05:18,04,08,1, 12.0,1,1, 2.842, 10448.485, 444.518, 52851.195 25/04/27,05:05:18,05,08,1, 12.0,1,1, 2.842, 10448.483, 444.531, 52851.227 25/04/27,05:05:18,06,08,1, 12.0,1,1, 2.842, 10448.471, 444.526, 52851.155 25/04/27,05:05:18,07,08,1, 12.0,1,1, 2.842, 10448.476, 444.537, 52851.151 25/04/27,05:05:18,08,08,1, 12.0,1,1, 2.842, 10448.442, 444.523, 52851.165 25/04/27,05:05:18,09,08,1, 12.0,1,1, 2.842, 10448.478, 444.553, 52851.175 25/04/27,05:05:18,10,08,1, 12.0,1,1, 2.842, 10448.396, 444.558, 52851.395 25/04/27,05:05:18,11,08,1, 12.0,1,1, 2.842, 10448.412, 444.543, 52851.284 25/04/27,05:05:18,12,08,1, 12.0,1,1, 2.842, 10448.424, 444.516, 52851.250 25/04/27,05:05:18,13,08,1, 12.0,1,1, 2.842, 10448.395, 444.532, 52851.214 25/04/27,05:05:18,14,08,1, 12.0,1,1, 2.842, 10448.403, 444.560, 52851.215 25/04/27,05:05:18,15,08,1, 12.0,1,1, 2.842, 10448.377, 444.533, 52851.127 25/04/27,05:05:18,16,08,1, 12.0,1,1, 2.842, 10448.375, 444.528, 52851.133 25/04/27,05:05:18,17,08,1, 12.0,1,1, 2.842, 10448.347, 444.542, 52851.153 25/04/27,05:05:18,18,08,1, 12.0,1,1, 2.842, 10448.349, 444.512, 52851.133 25/04/27,05:05:18,19,08,1, 12.0,1,1, 2.842, 10448.340, 444.519, 52851.146 25/04/27,05:05:19,00,08,1, 11.9,1,1, 2.842, 10448.337, 444.519, 52851.146 25/04/27,05:05:19,01,08,1, 11.9,1,1, 2.842, 10448.287, 444.524, 52851.175 25/04/27,05:05:19,02,08,1, 11.9,1,1, 2.842, 10448.300, 444.525, 52851.106 25/04/27,05:05:19,03,08,1, 11.9,1,1, 2.842, 10448.270, 444.538, 52851.197 25/04/27,05:05:19,04,08,1, 11.9,1,1, 2.842, 10448.272, 444.510, 52851.173 25/04/27,05:05:19,05,08,1, 11.9,1,1, 2.842, 10448.253, 444.531, 52851.206 25/04/27,05:05:19,06,08,1, 11.9,1,1, 2.842, 10448.271, 444.540, 52851.192 25/04/27,05:05:19,07,08,1, 11.9,1,1, 2.842, 10448.229, 444.525, 52851.125 25/04/27,05:05:19,08,08,1, 11.9,1,1, 2.842, 10448.225, 444.517, 52851.181 25/04/27,05:05:19,09,08,1, 11.9,1,1, 2.842, 10448.220, 444.534, 52851.107 25/04/27,05:05:19,10,08,1, 11.9,1,1, 2.842, 10448.177, 444.526, 52851.162 25/04/27,05:05:19,11,08,1, 11.9,1,1, 2.842, 10448.199, 444.531, 52851.121 25/04/27,05:05:19,12,08,1, 11.9,1,1, 2.842, 10448.164, 444.544, 52851.128 25/04/27,05:05:19,13,08,1, 11.9,1,1, 2.842, 10448.169, 444.525, 52851.119 25/04/27,05:05:19,14,08,1, 11.9,1,1, 2.842, 10448.160, 444.513, 52851.153 25/04/27,05:05:19,15,08,1, 11.9,1,1, 2.842, 10448.146, 444.520, 52851.197 25/04/27,05:05:19,16,08,1, 11.9,1,1, 2.842, 10448.165, 444.524, 52850.938 25/04/27,05:05:19,17,08,1, 11.9,1,1, 2.842, 10448.145, 444.510, 52851.091 25/04/27,05:05:19,18,08,1, 11.9,1,1, 2.842, 10448.097, 444.528, 52851.120 25/04/27,05:05:19,19,08,1, 11.9,1,1, 2.842, 10448.107, 444.525, 52851.122 25/04/27,05:05:20,00,08,1, 11.9,1,1, 2.842, 10448.103, 444.525, 52851.122 25/04/27,05:05:20,01,08,1, 11.9,1,1, 2.842, 10448.077, 444.495, 52851.088 25/04/27,05:05:20,02,08,1, 11.9,1,1, 2.842, 10448.045, 444.544, 52851.181 25/04/27,05:05:20,03,08,1, 11.9,1,1, 2.842, 10448.066, 444.549, 52851.195 25/04/27,05:05:20,04,08,1, 11.9,1,1, 2.842, 10448.043, 444.501, 52851.142 25/04/27,05:05:20,05,08,1, 11.9,1,1, 2.842, 10448.025, 444.516, 52851.174 25/04/27,05:05:20,06,08,1, 11.9,1,1, 2.842, 10448.013, 444.521, 52851.168 25/04/27,05:05:20,07,08,1, 11.9,1,1, 2.842, 10447.979, 444.507, 52851.187 25/04/27,05:05:20,08,08,1, 11.9,1,1, 2.842, 10447.981, 444.536, 52851.071 25/04/27,05:05:20,09,08,1, 11.9,1,1, 2.842, 10447.959, 444.506, 52851.171 25/04/27,05:05:20,10,08,1, 11.9,1,1, 2.842, 10447.955, 444.505, 52851.119 25/04/27,05:05:20,11,08,1, 11.9,1,1, 2.842, 10447.919, 444.490, 52851.131 25/04/27,05:05:20,12,08,1, 11.9,1,1, 2.842, 10447.923, 444.527, 52851.080 25/04/27,05:05:20,13,08,1, 11.9,1,1, 2.842, 10447.922, 444.531, 52851.112 25/04/27,05:05:20,14,08,1, 11.9,1,1, 2.842, 10447.917, 444.544, 52851.117 25/04/27,05:05:20,15,08,1, 11.9,1,1, 2.842, 10447.878, 444.532, 52851.158 25/04/27,05:05:20,16,08,1, 11.9,1,1, 2.842, 10447.863, 444.518, 52851.172 25/04/27,05:05:20,17,08,1, 11.9,1,1, 2.842, 10447.887, 444.522, 52851.179 25/04/27,05:05:20,18,08,1, 11.9,1,1, 2.842, 10447.842, 444.524, 52851.135 25/04/27,05:05:20,19,08,1, 11.9,1,1, 2.842, 10447.852, 444.521, 52851.126 25/04/27,05:05:21,00,08,1, 11.9,1,1, 2.846, 10447.844, 444.521, 52851.126 25/04/27,05:05:21,01,08,1, 11.9,1,1, 2.846, 10447.814, 444.499, 52851.063 25/04/27,05:05:21,02,08,1, 11.9,1,1, 2.846, 10447.764, 444.524, 52851.134 25/04/27,05:05:21,03,08,1, 11.9,1,1, 2.846, 10447.770, 444.516, 52851.127 25/04/27,05:05:21,04,08,1, 11.9,1,1, 2.846, 10447.749, 444.517, 52851.127 25/04/27,05:05:21,05,08,1, 11.9,1,1, 2.846, 10447.726, 444.507, 52851.157 25/04/27,05:05:21,06,08,1, 11.9,1,1, 2.846, 10447.725, 444.539, 52851.102 25/04/27,05:05:21,07,08,1, 11.9,1,1, 2.846, 10447.704, 444.521, 52851.063 25/04/27,05:05:21,08,08,1, 11.9,1,1, 2.846, 10447.690, 444.516, 52851.116 25/04/27,05:05:21,09,08,1, 11.9,1,1, 2.846, 10447.669, 444.537, 52851.129 25/04/27,05:05:21,10,08,1, 11.9,1,1, 2.846, 10447.647, 444.521, 52851.092 25/04/27,05:05:21,11,08,1, 11.9,1,1, 2.846, 10447.632, 444.513, 52851.147 25/04/27,05:05:21,12,08,1, 11.9,1,1, 2.846, 10447.634, 444.529, 52851.039 25/04/27,05:05:21,13,08,1, 11.9,1,1, 2.846, 10447.635, 444.521, 52851.137 25/04/27,05:05:21,14,08,1, 11.9,1,1, 2.846, 10447.609, 444.504, 52851.142 25/04/27,05:05:21,15,08,1, 11.9,1,1, 2.846, 10447.599, 444.515, 52851.103 25/04/27,05:05:21,16,08,1, 11.9,1,1, 2.846, 10447.565, 444.498, 52851.136 25/04/27,05:05:21,17,08,1, 11.9,1,1, 2.846, 10447.574, 444.502, 52851.192 25/04/27,05:05:21,18,08,1, 11.9,1,1, 2.846, 10447.589, 444.497, 52851.004 25/04/27,05:05:21,19,08,1, 11.9,1,1, 2.846, 10447.571, 444.483, 52851.002 25/04/27,05:05:22,00,07,1, 12.0,1,1, 2.842, 10447.569, 444.483, 52851.002 25/04/27,05:05:22,01,07,1, 12.0,1,1, 2.842, 10447.503, 444.505, 52851.109 25/04/27,05:05:22,02,07,1, 12.0,1,1, 2.842, 10447.478, 444.501, 52851.125 25/04/27,05:05:22,03,07,1, 12.0,1,1, 2.842, 10447.476, 444.523, 52851.099 25/04/27,05:05:22,04,07,1, 12.0,1,1, 2.842, 10447.463, 444.508, 52851.103 25/04/27,05:05:22,05,07,1, 12.0,1,1, 2.842, 10447.431, 444.497, 52851.148 25/04/27,05:05:22,06,07,1, 12.0,1,1, 2.842, 10447.411, 444.517, 52851.085 25/04/27,05:05:22,07,07,1, 12.0,1,1, 2.842, 10447.418, 444.482, 52851.047 25/04/27,05:05:22,08,07,1, 12.0,1,1, 2.842, 10447.408, 444.495, 52851.082 25/04/27,05:05:22,09,07,1, 12.0,1,1, 2.842, 10447.386, 444.504, 52851.070 25/04/27,05:05:22,10,07,1, 12.0,1,1, 2.842, 10447.327, 444.505, 52851.071 25/04/27,05:05:22,11,07,1, 12.0,1,1, 2.842, 10447.315, 444.509, 52851.114 25/04/27,05:05:22,12,07,1, 12.0,1,1, 2.842, 10447.334, 444.526, 52851.158 25/04/27,05:05:22,13,07,1, 12.0,1,1, 2.842, 10447.320, 444.528, 52851.172 25/04/27,05:05:22,14,07,1, 12.0,1,1, 2.842, 10447.299, 444.502, 52851.045 25/04/27,05:05:22,15,07,1, 12.0,1,1, 2.842, 10447.275, 444.510, 52851.070 25/04/27,05:05:22,16,07,1, 12.0,1,1, 2.842, 10447.250, 444.517, 52851.041 25/04/27,05:05:22,17,07,1, 12.0,1,1, 2.842, 10447.209, 444.517, 52851.059 25/04/27,05:05:22,18,07,1, 12.0,1,1, 2.842, 10447.201, 444.498, 52851.074 25/04/27,05:05:22,19,07,1, 12.0,1,1, 2.842, 10447.195, 444.501, 52851.011 25/04/27,05:05:23,00,07,1, 11.9,1,1, 2.842, 10447.193, 444.501, 52851.011 25/04/27,05:05:23,01,07,1, 11.9,1,1, 2.842, 10447.169, 444.506, 52851.044 25/04/27,05:05:23,02,07,1, 11.9,1,1, 2.842, 10447.137, 444.520, 52851.031 25/04/27,05:05:23,03,07,1, 11.9,1,1, 2.842, 10447.109, 444.505, 52851.096 25/04/27,05:05:23,04,07,1, 11.9,1,1, 2.842, 10447.116, 444.524, 52851.113 25/04/27,05:05:23,05,07,1, 11.9,1,1, 2.842, 10447.063, 444.497, 52851.048 25/04/27,05:05:23,06,07,1, 11.9,1,1, 2.842, 10447.054, 444.514, 52851.107 25/04/27,05:05:23,07,07,1, 11.9,1,1, 2.842, 10447.040, 444.516, 52851.036 25/04/27,05:05:23,08,07,1, 11.9,1,1, 2.842, 10446.998, 444.513, 52851.040 25/04/27,05:05:23,09,07,1, 11.9,1,1, 2.842, 10446.954, 444.533, 52851.085 25/04/27,05:05:23,10,07,1, 11.9,1,1, 2.842, 10446.957, 444.534, 52851.027 25/04/27,05:05:23,11,07,1, 11.9,1,1, 2.842, 10446.943, 444.536, 52851.053 25/04/27,05:05:23,12,07,1, 11.9,1,1, 2.842, 10446.945, 444.525, 52851.012 25/04/27,05:05:23,13,07,1, 11.9,1,1, 2.842, 10446.896, 444.525, 52851.085 25/04/27,05:05:23,14,07,1, 11.9,1,1, 2.842, 10446.890, 444.532, 52851.068 25/04/27,05:05:23,15,07,1, 11.9,1,1, 2.842, 10446.863, 444.536, 52851.117 25/04/27,05:05:23,16,07,1, 11.9,1,1, 2.842, 10446.838, 444.520, 52850.999 25/04/27,05:05:23,17,07,1, 11.9,1,1, 2.842, 10446.824, 444.531, 52851.029 25/04/27,05:05:23,18,07,1, 11.9,1,1, 2.842, 10446.792, 444.534, 52851.074 25/04/27,05:05:23,19,07,1, 11.9,1,1, 2.842, 10446.756, 444.524, 52851.143 25/04/27,05:05:24,00,08,1, 12.0,1,1, 2.843, 10446.751, 444.524, 52851.143 25/04/27,05:05:24,01,08,1, 12.0,1,1, 2.843, 10446.742, 444.534, 52851.135 25/04/27,05:05:24,02,08,1, 12.0,1,1, 2.843, 10446.717, 444.543, 52851.012 25/04/27,05:05:24,03,08,1, 12.0,1,1, 2.843, 10446.712, 444.509, 52851.065 25/04/27,05:05:24,04,08,1, 12.0,1,1, 2.843, 10446.676, 444.549, 52851.015 25/04/27,05:05:24,05,08,1, 12.0,1,1, 2.843, 10446.643, 444.532, 52851.142 25/04/27,05:05:24,06,08,1, 12.0,1,1, 2.843, 10446.623, 444.540, 52851.054 25/04/27,05:05:24,07,08,1, 12.0,1,1, 2.843, 10446.616, 444.535, 52851.017 25/04/27,05:05:24,08,08,1, 12.0,1,1, 2.843, 10446.575, 444.516, 52851.042 25/04/27,05:05:24,09,08,1, 12.0,1,1, 2.843, 10446.550, 444.510, 52851.061 25/04/27,05:05:24,10,08,1, 12.0,1,1, 2.843, 10446.525, 444.522, 52851.045 25/04/27,05:05:24,11,08,1, 12.0,1,1, 2.843, 10446.494, 444.502, 52851.022 25/04/27,05:05:24,12,08,1, 12.0,1,1, 2.843, 10446.486, 444.527, 52851.059 25/04/27,05:05:24,13,08,1, 12.0,1,1, 2.843, 10446.452, 444.538, 52851.080 25/04/27,05:05:24,14,08,1, 12.0,1,1, 2.843, 10446.430, 444.528, 52851.080 25/04/27,05:05:24,15,08,1, 12.0,1,1, 2.843, 10446.429, 444.531, 52851.072 25/04/27,05:05:24,16,08,1, 12.0,1,1, 2.843, 10446.404, 444.534, 52851.032 25/04/27,05:05:24,17,08,1, 12.0,1,1, 2.843, 10446.362, 444.535, 52851.069 25/04/27,05:05:24,18,08,1, 12.0,1,1, 2.843, 10446.347, 444.511, 52850.999 25/04/27,05:05:24,19,08,1, 12.0,1,1, 2.843, 10446.309, 444.540, 52851.086 25/04/27,05:05:25,00,08,1, 11.9,1,1, 2.847, 10446.309, 444.540, 52851.086 25/04/27,05:05:25,01,08,1, 11.9,1,1, 2.847, 10446.281, 444.524, 52851.046 25/04/27,05:05:25,02,08,1, 11.9,1,1, 2.847, 10446.238, 444.522, 52850.964 25/04/27,05:05:25,03,08,1, 11.9,1,1, 2.847, 10446.222, 444.520, 52850.970 25/04/27,05:05:25,04,08,1, 11.9,1,1, 2.847, 10446.236, 444.527, 52850.975 25/04/27,05:05:25,05,08,1, 11.9,1,1, 2.847, 10446.210, 444.532, 52851.083 25/04/27,05:05:25,06,08,1, 11.9,1,1, 2.847, 10446.168, 444.530, 52850.952 25/04/27,05:05:25,07,08,1, 11.9,1,1, 2.847, 10446.148, 444.542, 52850.994 25/04/27,05:05:25,08,08,1, 11.9,1,1, 2.847, 10446.112, 444.548, 52851.015 25/04/27,05:05:25,09,08,1, 11.9,1,1, 2.847, 10446.092, 444.530, 52850.987 25/04/27,05:05:25,10,08,1, 11.9,1,1, 2.847, 10446.070, 444.543, 52850.939 25/04/27,05:05:25,11,08,1, 11.9,1,1, 2.847, 10446.037, 444.537, 52851.021 25/04/27,05:05:25,12,08,1, 11.9,1,1, 2.847, 10446.040, 444.520, 52850.938 25/04/27,05:05:25,13,08,1, 11.9,1,1, 2.847, 10446.007, 444.535, 52850.955 25/04/27,05:05:25,14,08,1, 11.9,1,1, 2.847, 10445.995, 444.532, 52851.019 25/04/27,05:05:25,15,08,1, 11.9,1,1, 2.847, 10445.955, 444.543, 52850.982 25/04/27,05:05:25,16,08,1, 11.9,1,1, 2.847, 10445.941, 444.531, 52851.008 25/04/27,05:05:25,17,08,1, 11.9,1,1, 2.847, 10445.899, 444.527, 52851.017 25/04/27,05:05:25,18,08,1, 11.9,1,1, 2.847, 10445.884, 444.545, 52851.029 25/04/27,05:05:25,19,08,1, 11.9,1,1, 2.847, 10445.887, 444.560, 52851.077 25/04/27,05:05:26,00,08,1, 11.9,1,1, 2.844, 10445.883, 444.560, 52851.077 25/04/27,05:05:26,01,08,1, 11.9,1,1, 2.844, 10445.816, 444.547, 52851.034 25/04/27,05:05:26,02,08,1, 11.9,1,1, 2.844, 10445.797, 444.536, 52851.082 25/04/27,05:05:26,03,08,1, 11.9,1,1, 2.844, 10445.768, 444.510, 52850.960 25/04/27,05:05:26,04,08,1, 11.9,1,1, 2.844, 10445.739, 444.527, 52850.982 25/04/27,05:05:26,05,08,1, 11.9,1,1, 2.844, 10445.738, 444.523, 52850.907 25/04/27,05:05:26,06,08,1, 11.9,1,1, 2.844, 10445.691, 444.535, 52851.021 25/04/27,05:05:26,07,08,1, 11.9,1,1, 2.844, 10445.686, 444.557, 52851.069 25/04/27,05:05:26,08,08,1, 11.9,1,1, 2.844, 10445.666, 444.542, 52851.076 25/04/27,05:05:26,09,08,1, 11.9,1,1, 2.844, 10445.646, 444.537, 52851.040 25/04/27,05:05:26,10,08,1, 11.9,1,1, 2.844, 10445.613, 444.514, 52850.979 25/04/27,05:05:26,11,08,1, 11.9,1,1, 2.844, 10445.586, 444.513, 52850.982 25/04/27,05:05:26,12,08,1, 11.9,1,1, 2.844, 10445.581, 444.518, 52850.936 25/04/27,05:05:26,13,08,1, 11.9,1,1, 2.844, 10445.541, 444.533, 52851.040 25/04/27,05:05:26,14,08,1, 11.9,1,1, 2.844, 10445.534, 444.520, 52850.973 25/04/27,05:05:26,15,08,1, 11.9,1,1, 2.844, 10445.481, 444.506, 52851.009 25/04/27,05:05:26,16,08,1, 11.9,1,1, 2.844, 10445.465, 444.546, 52851.091 25/04/27,05:05:26,17,08,1, 11.9,1,1, 2.844, 10445.457, 444.511, 52850.975 25/04/27,05:05:26,18,08,1, 11.9,1,1, 2.844, 10445.444, 444.516, 52850.964 25/04/27,05:05:26,19,08,1, 11.9,1,1, 2.844, 10445.386, 444.513, 52851.076 25/04/27,05:05:27,00,07,1, 11.9,1,1, 2.844, 10445.383, 444.513, 52851.076 25/04/27,05:05:27,01,07,1, 11.9,1,1, 2.844, 10445.365, 444.540, 52851.012 25/04/27,05:05:27,02,07,1, 11.9,1,1, 2.844, 10445.320, 444.544, 52851.051 25/04/27,05:05:27,03,07,1, 11.9,1,1, 2.844, 10445.305, 444.515, 52850.966 25/04/27,05:05:27,04,07,1, 11.9,1,1, 2.844, 10445.295, 444.534, 52850.967 25/04/27,05:05:27,05,07,1, 11.9,1,1, 2.844, 10445.267, 444.532, 52851.009 25/04/27,05:05:27,06,07,1, 11.9,1,1, 2.844, 10445.248, 444.523, 52850.969 25/04/27,05:05:27,07,07,1, 11.9,1,1, 2.844, 10445.225, 444.541, 52851.035 25/04/27,05:05:27,08,07,1, 11.9,1,1, 2.844, 10445.228, 444.544, 52850.997 25/04/27,05:05:27,09,07,1, 11.9,1,1, 2.844, 10445.163, 444.530, 52850.923 25/04/27,05:05:27,10,07,1, 11.9,1,1, 2.844, 10445.162, 444.499, 52850.909 25/04/27,05:05:27,11,07,1, 11.9,1,1, 2.844, 10445.130, 444.528, 52850.900 25/04/27,05:05:27,12,07,1, 11.9,1,1, 2.844, 10445.086, 444.536, 52851.030 25/04/27,05:05:27,13,07,1, 11.9,1,1, 2.844, 10445.104, 444.515, 52850.983 25/04/27,05:05:27,14,07,1, 11.9,1,1, 2.844, 10445.080, 444.545, 52851.057 25/04/27,05:05:27,15,07,1, 11.9,1,1, 2.844, 10445.044, 444.537, 52850.975 25/04/27,05:05:27,16,07,1, 11.9,1,1, 2.844, 10445.030, 444.532, 52851.016 25/04/27,05:05:27,17,07,1, 11.9,1,1, 2.844, 10445.029, 444.548, 52850.955 25/04/27,05:05:27,18,07,1, 11.9,1,1, 2.844, 10445.010, 444.565, 52850.934 25/04/27,05:05:27,19,07,1, 11.9,1,1, 2.844, 10444.975, 444.562, 52850.952 25/04/27,05:05:28,00,08,1, 12.0,1,1, 2.841, 10444.974, 444.562, 52850.952 25/04/27,05:05:28,01,08,1, 12.0,1,1, 2.841, 10444.920, 444.549, 52850.901 25/04/27,05:05:28,02,08,1, 12.0,1,1, 2.841, 10444.908, 444.580, 52851.011 25/04/27,05:05:28,03,08,1, 12.0,1,1, 2.841, 10444.907, 444.564, 52850.906 25/04/27,05:05:28,04,08,1, 12.0,1,1, 2.841, 10444.871, 444.571, 52850.953 25/04/27,05:05:28,05,08,1, 12.0,1,1, 2.841, 10444.830, 444.568, 52850.929 25/04/27,05:05:28,06,08,1, 12.0,1,1, 2.841, 10444.827, 444.588, 52850.980 25/04/27,05:05:28,07,08,1, 12.0,1,1, 2.841, 10444.783, 444.568, 52851.009 25/04/27,05:05:28,08,08,1, 12.0,1,1, 2.841, 10444.805, 444.591, 52850.972 25/04/27,05:05:28,09,08,1, 12.0,1,1, 2.841, 10444.769, 444.590, 52850.970 25/04/27,05:05:28,10,08,1, 12.0,1,1, 2.841, 10444.732, 444.600, 52850.972 25/04/27,05:05:28,11,08,1, 12.0,1,1, 2.841, 10444.709, 444.584, 52850.968 25/04/27,05:05:28,12,08,1, 12.0,1,1, 2.841, 10444.691, 444.594, 52850.996 25/04/27,05:05:28,13,08,1, 12.0,1,1, 2.841, 10444.668, 444.594, 52851.000 25/04/27,05:05:28,14,08,1, 12.0,1,1, 2.841, 10444.647, 444.606, 52850.946 25/04/27,05:05:28,15,08,1, 12.0,1,1, 2.841, 10444.620, 444.625, 52850.923 25/04/27,05:05:28,16,08,1, 12.0,1,1, 2.841, 10444.599, 444.613, 52850.933 25/04/27,05:05:28,17,08,1, 12.0,1,1, 2.841, 10444.583, 444.653, 52851.011 25/04/27,05:05:28,18,08,1, 12.0,1,1, 2.841, 10444.584, 444.625, 52851.037 25/04/27,05:05:28,19,08,1, 12.0,1,1, 2.841, 10444.558, 444.644, 52850.948 25/04/27,05:05:29,00,08,1, 11.9,1,1, 2.841, 10444.556, 444.644, 52850.948 25/04/27,05:05:29,01,08,1, 11.9,1,1, 2.841, 10444.507, 444.641, 52850.957 25/04/27,05:05:29,02,08,1, 11.9,1,1, 2.841, 10444.471, 444.686, 52850.957 25/04/27,05:05:29,03,08,1, 11.9,1,1, 2.841, 10444.444, 444.677, 52851.003 25/04/27,05:05:29,04,08,1, 11.9,1,1, 2.841, 10444.441, 444.688, 52850.971 25/04/27,05:05:29,05,08,1, 11.9,1,1, 2.841, 10444.448, 444.671, 52851.003 25/04/27,05:05:29,06,08,1, 11.9,1,1, 2.841, 10444.382, 444.699, 52850.980 25/04/27,05:05:29,07,08,1, 11.9,1,1, 2.841, 10444.378, 444.689, 52851.005 25/04/27,05:05:29,08,08,1, 11.9,1,1, 2.841, 10444.375, 444.688, 52850.918 25/04/27,05:05:29,09,08,1, 11.9,1,1, 2.841, 10444.330, 444.710, 52851.043 25/04/27,05:05:29,10,08,1, 11.9,1,1, 2.841, 10444.315, 444.706, 52850.954 25/04/27,05:05:29,11,08,1, 11.9,1,1, 2.841, 10444.288, 444.741, 52850.958 25/04/27,05:05:29,12,08,1, 11.9,1,1, 2.841, 10444.264, 444.712, 52851.024 25/04/27,05:05:29,13,08,1, 11.9,1,1, 2.841, 10444.226, 444.696, 52850.927 25/04/27,05:05:29,14,08,1, 11.9,1,1, 2.841, 10444.267, 444.721, 52850.991 25/04/27,05:05:29,15,08,1, 11.9,1,1, 2.841, 10444.215, 444.717, 52850.996 25/04/27,05:05:29,16,08,1, 11.9,1,1, 2.841, 10444.166, 444.735, 52850.994 25/04/27,05:05:29,17,08,1, 11.9,1,1, 2.841, 10444.167, 444.731, 52850.956 25/04/27,05:05:29,18,08,1, 11.9,1,1, 2.841, 10444.138, 444.735, 52850.978 25/04/27,05:05:29,19,08,1, 11.9,1,1, 2.841, 10444.140, 444.730, 52850.974 25/04/27,05:05:30,00,08,1, 11.9,1,1, 2.841, 10444.139, 444.730, 52850.974 25/04/27,05:05:30,01,08,1, 11.9,1,1, 2.841, 10444.096, 444.745, 52850.992 25/04/27,05:05:30,02,08,1, 11.9,1,1, 2.841, 10444.097, 444.744, 52850.942 25/04/27,05:05:30,03,08,1, 11.9,1,1, 2.841, 10444.040, 444.743, 52850.958 25/04/27,05:05:30,04,08,1, 11.9,1,1, 2.841, 10444.027, 444.742, 52850.998 25/04/27,05:05:30,05,08,1, 11.9,1,1, 2.841, 10444.006, 444.734, 52850.944 25/04/27,05:05:30,06,08,1, 11.9,1,1, 2.841, 10443.968, 444.760, 52851.002 25/04/27,05:05:30,07,08,1, 11.9,1,1, 2.841, 10443.960, 444.753, 52850.840 25/04/27,05:05:30,08,08,1, 11.9,1,1, 2.841, 10443.921, 444.745, 52850.969 25/04/27,05:05:30,09,08,1, 11.9,1,1, 2.841, 10443.933, 444.766, 52850.857 25/04/27,05:05:30,10,08,1, 11.9,1,1, 2.841, 10443.868, 444.782, 52850.999 25/04/27,05:05:30,11,08,1, 11.9,1,1, 2.841, 10443.847, 444.765, 52850.968 25/04/27,05:05:30,12,08,1, 11.9,1,1, 2.841, 10443.835, 444.774, 52851.033 25/04/27,05:05:30,13,08,1, 11.9,1,1, 2.841, 10443.843, 444.767, 52851.005 25/04/27,05:05:30,14,08,1, 11.9,1,1, 2.841, 10443.779, 444.781, 52851.000 25/04/27,05:05:30,15,08,1, 11.9,1,1, 2.841, 10443.777, 444.788, 52850.955 25/04/27,05:05:30,16,08,1, 11.9,1,1, 2.841, 10443.733, 444.775, 52850.973 25/04/27,05:05:30,17,08,1, 11.9,1,1, 2.841, 10443.710, 444.790, 52850.982 25/04/27,05:05:30,18,08,1, 11.9,1,1, 2.841, 10443.702, 444.784, 52850.944 25/04/27,05:05:30,19,08,1, 11.9,1,1, 2.841, 10443.702, 444.770, 52850.892 25/04/27,05:05:31,00,08,1, 12.0,1,1, 2.845, 10443.697, 444.770, 52850.892 25/04/27,05:05:31,01,08,1, 12.0,1,1, 2.845, 10443.626, 444.755, 52850.924 25/04/27,05:05:31,02,08,1, 12.0,1,1, 2.845, 10443.615, 444.766, 52850.874 25/04/27,05:05:31,03,08,1, 12.0,1,1, 2.845, 10443.598, 444.783, 52850.940 25/04/27,05:05:31,04,08,1, 12.0,1,1, 2.845, 10443.576, 444.784, 52850.953 25/04/27,05:05:31,05,08,1, 12.0,1,1, 2.845, 10443.552, 444.791, 52850.978 25/04/27,05:05:31,06,08,1, 12.0,1,1, 2.845, 10443.527, 444.816, 52850.955 25/04/27,05:05:31,07,08,1, 12.0,1,1, 2.845, 10443.524, 444.805, 52850.971 25/04/27,05:05:31,08,08,1, 12.0,1,1, 2.845, 10443.478, 444.779, 52850.912 25/04/27,05:05:31,09,08,1, 12.0,1,1, 2.845, 10443.486, 444.801, 52850.950 25/04/27,05:05:31,10,08,1, 12.0,1,1, 2.845, 10443.435, 444.809, 52850.964 25/04/27,05:05:31,11,08,1, 12.0,1,1, 2.845, 10443.414, 444.798, 52850.910 25/04/27,05:05:31,12,08,1, 12.0,1,1, 2.845, 10443.417, 444.810, 52850.971 25/04/27,05:05:31,13,08,1, 12.0,1,1, 2.845, 10443.411, 444.820, 52850.939 25/04/27,05:05:31,14,08,1, 12.0,1,1, 2.845, 10443.378, 444.805, 52850.910 25/04/27,05:05:31,15,08,1, 12.0,1,1, 2.845, 10443.332, 444.839, 52850.980 25/04/27,05:05:31,16,08,1, 12.0,1,1, 2.845, 10443.331, 444.811, 52850.975 25/04/27,05:05:31,17,08,1, 12.0,1,1, 2.845, 10443.307, 444.817, 52850.966 25/04/27,05:05:31,18,08,1, 12.0,1,1, 2.845, 10443.283, 444.839, 52850.957 25/04/27,05:05:31,19,08,1, 12.0,1,1, 2.845, 10443.290, 444.824, 52850.890 25/04/27,05:05:32,00,07,1, 11.9,1,1, 2.844, 10443.288, 444.824, 52850.890 25/04/27,05:05:32,01,07,1, 11.9,1,1, 2.844, 10443.228, 444.848, 52850.892 25/04/27,05:05:32,02,07,1, 11.9,1,1, 2.844, 10443.175, 444.847, 52850.940 25/04/27,05:05:32,03,07,1, 11.9,1,1, 2.844, 10443.195, 444.867, 52850.931 25/04/27,05:05:32,04,07,1, 11.9,1,1, 2.844, 10443.160, 444.872, 52850.919 25/04/27,05:05:32,05,07,1, 11.9,1,1, 2.844, 10443.117, 444.856, 52850.932 25/04/27,05:05:32,06,07,1, 11.9,1,1, 2.844, 10443.116, 444.894, 52850.926 25/04/27,05:05:32,07,07,1, 11.9,1,1, 2.844, 10443.135, 444.897, 52850.877 25/04/27,05:05:32,08,07,1, 11.9,1,1, 2.844, 10443.080, 444.871, 52850.877 25/04/27,05:05:32,09,07,1, 11.9,1,1, 2.844, 10443.076, 444.884, 52850.871 25/04/27,05:05:32,10,07,1, 11.9,1,1, 2.844, 10443.056, 444.875, 52850.912 25/04/27,05:05:32,11,07,1, 11.9,1,1, 2.844, 10442.994, 444.920, 52850.896 25/04/27,05:05:32,12,07,1, 11.9,1,1, 2.844, 10442.999, 444.911, 52850.929 25/04/27,05:05:32,13,07,1, 11.9,1,1, 2.844, 10442.991, 444.929, 52850.854 25/04/27,05:05:32,14,07,1, 11.9,1,1, 2.844, 10442.983, 444.915, 52850.896 25/04/27,05:05:32,15,07,1, 11.9,1,1, 2.844, 10442.958, 444.924, 52850.902 25/04/27,05:05:32,16,07,1, 11.9,1,1, 2.844, 10442.946, 444.930, 52850.851 25/04/27,05:05:32,17,07,1, 11.9,1,1, 2.844, 10442.924, 444.930, 52850.899 25/04/27,05:05:32,18,07,1, 11.9,1,1, 2.844, 10442.921, 444.941, 52850.952 25/04/27,05:05:32,19,07,1, 11.9,1,1, 2.844, 10442.885, 444.926, 52850.895 25/04/27,05:05:33,00,07,1, 12.0,1,1, 2.845, 10442.879, 444.926, 52850.895 25/04/27,05:05:33,01,07,1, 12.0,1,1, 2.845, 10442.844, 444.964, 52850.830 25/04/27,05:05:33,02,07,1, 12.0,1,1, 2.845, 10442.822, 444.966, 52850.897 25/04/27,05:05:33,03,07,1, 12.0,1,1, 2.845, 10442.794, 444.941, 52850.840 25/04/27,05:05:33,04,07,1, 12.0,1,1, 2.845, 10442.795, 444.969, 52850.867 25/04/27,05:05:33,05,07,1, 12.0,1,1, 2.845, 10442.768, 444.971, 52850.865 25/04/27,05:05:33,06,07,1, 12.0,1,1, 2.845, 10442.769, 444.973, 52850.891 25/04/27,05:05:33,07,07,1, 12.0,1,1, 2.845, 10442.738, 444.974, 52850.834 25/04/27,05:05:33,08,07,1, 12.0,1,1, 2.845, 10442.732, 444.986, 52850.893 25/04/27,05:05:33,09,07,1, 12.0,1,1, 2.845, 10442.694, 444.984, 52850.915 25/04/27,05:05:33,10,07,1, 12.0,1,1, 2.845, 10442.708, 445.020, 52850.877 25/04/27,05:05:33,11,07,1, 12.0,1,1, 2.845, 10442.685, 445.014, 52850.820 25/04/27,05:05:33,12,07,1, 12.0,1,1, 2.845, 10442.687, 445.019, 52850.887 25/04/27,05:05:33,13,07,1, 12.0,1,1, 2.845, 10442.673, 445.025, 52850.892 25/04/27,05:05:33,14,07,1, 12.0,1,1, 2.845, 10442.628, 445.017, 52850.893 25/04/27,05:05:33,15,07,1, 12.0,1,1, 2.845, 10442.593, 445.024, 52850.858 25/04/27,05:05:33,16,07,1, 12.0,1,1, 2.845, 10442.589, 445.038, 52850.789 25/04/27,05:05:33,17,07,1, 12.0,1,1, 2.845, 10442.597, 445.040, 52850.832 25/04/27,05:05:33,18,07,1, 12.0,1,1, 2.845, 10442.576, 445.034, 52850.860 25/04/27,05:05:33,19,07,1, 12.0,1,1, 2.845, 10442.555, 445.045, 52850.816 25/04/27,05:05:34,00,07,1, 11.8,1,1, 2.842, 10442.554, 445.045, 52850.816 25/04/27,05:05:34,01,07,1, 11.8,1,1, 2.842, 10442.529, 445.060, 52850.872 25/04/27,05:05:34,02,07,1, 11.8,1,1, 2.842, 10442.503, 445.057, 52850.827 25/04/27,05:05:34,03,07,1, 11.8,1,1, 2.842, 10442.495, 445.067, 52850.832 25/04/27,05:05:34,04,07,1, 11.8,1,1, 2.842, 10442.506, 445.072, 52850.819 25/04/27,05:05:34,05,07,1, 11.8,1,1, 2.842, 10442.484, 445.093, 52850.890 25/04/27,05:05:34,06,07,1, 11.8,1,1, 2.842, 10442.453, 445.079, 52850.802 25/04/27,05:05:34,07,07,1, 11.8,1,1, 2.842, 10442.457, 445.099, 52850.875 25/04/27,05:05:34,08,07,1, 11.8,1,1, 2.842, 10442.458, 445.089, 52850.783 25/04/27,05:05:34,09,07,1, 11.8,1,1, 2.842, 10442.437, 445.097, 52850.850 25/04/27,05:05:34,10,07,1, 11.8,1,1, 2.842, 10442.441, 445.121, 52850.819 25/04/27,05:05:34,11,07,1, 11.8,1,1, 2.842, 10442.411, 445.113, 52850.833 25/04/27,05:05:34,12,07,1, 11.8,1,1, 2.842, 10442.409, 445.102, 52850.821 25/04/27,05:05:34,13,07,1, 11.8,1,1, 2.842, 10442.397, 445.108, 52850.819 25/04/27,05:05:34,14,07,1, 11.8,1,1, 2.842, 10442.379, 445.109, 52850.782 25/04/27,05:05:34,15,07,1, 11.8,1,1, 2.842, 10442.371, 445.123, 52850.843 25/04/27,05:05:34,16,07,1, 11.8,1,1, 2.842, 10442.367, 445.143, 52850.814 25/04/27,05:05:34,17,07,1, 11.8,1,1, 2.842, 10442.356, 445.121, 52850.788 25/04/27,05:05:34,18,07,1, 11.8,1,1, 2.842, 10442.324, 445.135, 52850.780 25/04/27,05:05:34,19,07,1, 11.8,1,1, 2.842, 10442.326, 445.127, 52850.800 25/04/27,05:05:35,00,08,1, 11.9,1,1, 2.846, 10442.320, 445.127, 52850.800 25/04/27,05:05:35,01,08,1, 11.9,1,1, 2.846, 10442.320, 445.126, 52850.734 25/04/27,05:05:35,02,08,1, 11.9,1,1, 2.846, 10442.291, 445.148, 52850.812 25/04/27,05:05:35,03,08,1, 11.9,1,1, 2.846, 10442.286, 445.128, 52850.779 25/04/27,05:05:35,04,08,1, 11.9,1,1, 2.846, 10442.303, 445.142, 52850.762 25/04/27,05:05:35,05,08,1, 11.9,1,1, 2.846, 10442.274, 445.145, 52850.754 25/04/27,05:05:35,06,08,1, 11.9,1,1, 2.846, 10442.283, 445.126, 52850.760 25/04/27,05:05:35,07,08,1, 11.9,1,1, 2.846, 10442.240, 445.111, 52850.775 25/04/27,05:05:35,08,08,1, 11.9,1,1, 2.846, 10442.220, 445.128, 52850.716 25/04/27,05:05:35,09,08,1, 11.9,1,1, 2.846, 10442.224, 445.125, 52850.822 25/04/27,05:05:35,10,08,1, 11.9,1,1, 2.846, 10442.221, 445.134, 52850.794 25/04/27,05:05:35,11,08,1, 11.9,1,1, 2.846, 10442.184, 445.136, 52850.802 25/04/27,05:05:35,12,08,1, 11.9,1,1, 2.846, 10442.203, 445.126, 52850.805 25/04/27,05:05:35,13,08,1, 11.9,1,1, 2.846, 10442.169, 445.120, 52850.689 25/04/27,05:05:35,14,08,1, 11.9,1,1, 2.846, 10442.127, 445.128, 52850.806 25/04/27,05:05:35,15,08,1, 11.9,1,1, 2.846, 10442.176, 445.117, 52850.839 25/04/27,05:05:35,16,08,1, 11.9,1,1, 2.846, 10442.121, 445.123, 52850.663 25/04/27,05:05:35,17,08,1, 11.9,1,1, 2.846, 10442.165, 445.123, 52850.692 25/04/27,05:05:35,18,08,1, 11.9,1,1, 2.846, 10442.116, 445.132, 52850.771 25/04/27,05:05:35,19,08,1, 11.9,1,1, 2.846, 10442.121, 445.152, 52850.774 25/04/27,05:05:36,00,07,1, 11.9,1,1, 2.845, 10442.120, 445.152, 52850.774 25/04/27,05:05:36,01,07,1, 11.9,1,1, 2.845, 10442.104, 445.161, 52850.751 25/04/27,05:05:36,02,07,1, 11.9,1,1, 2.845, 10442.108, 445.133, 52850.788 25/04/27,05:05:36,03,07,1, 11.9,1,1, 2.845, 10442.116, 445.155, 52850.723 25/04/27,05:05:36,04,07,1, 11.9,1,1, 2.845, 10442.066, 445.148, 52850.743 25/04/27,05:05:36,05,07,1, 11.9,1,1, 2.845, 10442.076, 445.137, 52850.729 25/04/27,05:05:36,06,07,1, 11.9,1,1, 2.845, 10442.048, 445.139, 52850.779 25/04/27,05:05:36,07,07,1, 11.9,1,1, 2.845, 10442.025, 445.146, 52850.722 25/04/27,05:05:36,08,07,1, 11.9,1,1, 2.845, 10442.042, 445.158, 52850.700 25/04/27,05:05:36,09,07,1, 11.9,1,1, 2.845, 10442.010, 445.163, 52850.667 25/04/27,05:05:36,10,07,1, 11.9,1,1, 2.845, 10442.003, 445.144, 52850.689 25/04/27,05:05:36,11,07,1, 11.9,1,1, 2.845, 10442.002, 445.142, 52850.750 25/04/27,05:05:36,12,07,1, 11.9,1,1, 2.845, 10441.963, 445.171, 52850.908 25/04/27,05:05:36,13,07,1, 11.9,1,1, 2.845, 10441.970, 445.146, 52850.774 25/04/27,05:05:36,14,07,1, 11.9,1,1, 2.845, 10441.988, 445.139, 52850.674 25/04/27,05:05:36,15,07,1, 11.9,1,1, 2.845, 10441.972, 445.153, 52850.616 25/04/27,05:05:36,16,07,1, 11.9,1,1, 2.845, 10441.968, 445.164, 52850.684 25/04/27,05:05:36,17,07,1, 11.9,1,1, 2.845, 10441.936, 445.149, 52850.607 25/04/27,05:05:36,18,07,1, 11.9,1,1, 2.845, 10441.931, 445.163, 52850.677 25/04/27,05:05:36,19,07,1, 11.9,1,1, 2.845, 10441.930, 445.123, 52850.641 25/04/27,05:05:37,00,08,1, 12.0,1,1, 2.845, 10441.928, 445.123, 52850.641 25/04/27,05:05:37,01,08,1, 12.0,1,1, 2.845, 10441.903, 445.165, 52850.696 25/04/27,05:05:37,02,08,1, 12.0,1,1, 2.845, 10441.899, 445.161, 52850.731 25/04/27,05:05:37,03,08,1, 12.0,1,1, 2.845, 10441.885, 445.173, 52850.688 25/04/27,05:05:37,04,08,1, 12.0,1,1, 2.845, 10441.871, 445.162, 52850.656 25/04/27,05:05:37,05,08,1, 12.0,1,1, 2.845, 10441.853, 445.164, 52850.593 25/04/27,05:05:37,06,08,1, 12.0,1,1, 2.845, 10441.858, 445.173, 52850.691 25/04/27,05:05:37,07,08,1, 12.0,1,1, 2.845, 10441.837, 445.170, 52850.688 25/04/27,05:05:37,08,08,1, 12.0,1,1, 2.845, 10441.828, 445.146, 52850.627 25/04/27,05:05:37,09,08,1, 12.0,1,1, 2.845, 10441.824, 445.190, 52850.689 25/04/27,05:05:37,10,08,1, 12.0,1,1, 2.845, 10441.819, 445.191, 52850.668 25/04/27,05:05:37,11,08,1, 12.0,1,1, 2.845, 10441.821, 445.169, 52850.663 25/04/27,05:05:37,12,08,1, 12.0,1,1, 2.845, 10441.783, 445.185, 52850.613 25/04/27,05:05:37,13,08,1, 12.0,1,1, 2.845, 10441.793, 445.198, 52850.626 25/04/27,05:05:37,14,08,1, 12.0,1,1, 2.845, 10441.771, 445.171, 52850.551 25/04/27,05:05:37,15,08,1, 12.0,1,1, 2.845, 10441.748, 445.223, 52850.608 25/04/27,05:05:37,16,08,1, 12.0,1,1, 2.845, 10441.780, 445.212, 52850.548 25/04/27,05:05:37,17,08,1, 12.0,1,1, 2.845, 10441.745, 445.205, 52850.610 25/04/27,05:05:37,18,08,1, 12.0,1,1, 2.845, 10441.735, 445.231, 52850.603 25/04/27,05:05:37,19,08,1, 12.0,1,1, 2.845, 10441.738, 445.212, 52850.597 25/04/27,05:05:38,00,09,1, 11.9,1,1, 2.845, 10441.736, 445.212, 52850.597 25/04/27,05:05:38,01,09,1, 11.9,1,1, 2.845, 10441.712, 445.224, 52850.613 25/04/27,05:05:38,02,09,1, 11.9,1,1, 2.845, 10441.696, 445.219, 52850.645 25/04/27,05:05:38,03,09,1, 11.9,1,1, 2.845, 10441.669, 445.220, 52850.605 25/04/27,05:05:38,04,09,1, 11.9,1,1, 2.845, 10441.671, 445.232, 52850.595 25/04/27,05:05:38,05,09,1, 11.9,1,1, 2.845, 10441.672, 445.235, 52850.645 25/04/27,05:05:38,06,09,1, 11.9,1,1, 2.845, 10441.665, 445.240, 52850.542 25/04/27,05:05:38,07,09,1, 11.9,1,1, 2.845, 10441.653, 445.262, 52850.569 25/04/27,05:05:38,08,09,1, 11.9,1,1, 2.845, 10441.611, 445.244, 52850.590 25/04/27,05:05:38,09,09,1, 11.9,1,1, 2.845, 10441.636, 445.241, 52850.690 25/04/27,05:05:38,10,09,1, 11.9,1,1, 2.845, 10441.616, 445.275, 52850.606 25/04/27,05:05:38,11,09,1, 11.9,1,1, 2.845, 10441.618, 445.279, 52850.609 25/04/27,05:05:38,12,09,1, 11.9,1,1, 2.845, 10441.613, 445.262, 52850.570 25/04/27,05:05:38,13,09,1, 11.9,1,1, 2.845, 10441.615, 445.251, 52850.592 25/04/27,05:05:38,14,09,1, 11.9,1,1, 2.845, 10441.566, 445.299, 52850.585 25/04/27,05:05:38,15,09,1, 11.9,1,1, 2.845, 10441.575, 445.261, 52850.553 25/04/27,05:05:38,16,09,1, 11.9,1,1, 2.845, 10441.564, 445.285, 52850.593 25/04/27,05:05:38,17,09,1, 11.9,1,1, 2.845, 10441.564, 445.293, 52850.540 25/04/27,05:05:38,18,09,1, 11.9,1,1, 2.845, 10441.564, 445.288, 52850.553 25/04/27,05:05:38,19,09,1, 11.9,1,1, 2.845, 10441.538, 445.309, 52850.565 25/04/27,05:05:39,00,08,1, 11.9,1,1, 2.842, 10441.536, 445.309, 52850.565 25/04/27,05:05:39,01,08,1, 11.9,1,1, 2.842, 10441.512, 445.300, 52850.555 25/04/27,05:05:39,02,08,1, 11.9,1,1, 2.842, 10441.516, 445.291, 52850.579 25/04/27,05:05:39,03,08,1, 11.9,1,1, 2.842, 10441.516, 445.300, 52850.546 25/04/27,05:05:39,04,08,1, 11.9,1,1, 2.842, 10441.495, 445.297, 52850.536 25/04/27,05:05:39,05,08,1, 11.9,1,1, 2.842, 10441.478, 445.293, 52850.581 25/04/27,05:05:39,06,08,1, 11.9,1,1, 2.842, 10441.485, 445.293, 52850.498 25/04/27,05:05:39,07,08,1, 11.9,1,1, 2.842, 10441.471, 445.293, 52850.581 25/04/27,05:05:39,08,08,1, 11.9,1,1, 2.842, 10441.459, 445.324, 52850.570 25/04/27,05:05:39,09,08,1, 11.9,1,1, 2.842, 10441.469, 445.323, 52850.616 25/04/27,05:05:39,10,08,1, 11.9,1,1, 2.842, 10441.452, 445.294, 52850.517 25/04/27,05:05:39,11,08,1, 11.9,1,1, 2.842, 10441.433, 445.309, 52850.525 25/04/27,05:05:39,12,08,1, 11.9,1,1, 2.842, 10441.426, 445.300, 52850.564 25/04/27,05:05:39,13,08,1, 11.9,1,1, 2.842, 10441.425, 445.282, 52850.521 25/04/27,05:05:39,14,08,1, 11.9,1,1, 2.842, 10441.423, 445.303, 52850.558 25/04/27,05:05:39,15,08,1, 11.9,1,1, 2.842, 10441.399, 445.305, 52850.569 25/04/27,05:05:39,16,08,1, 11.9,1,1, 2.842, 10441.375, 445.306, 52850.529 25/04/27,05:05:39,17,08,1, 11.9,1,1, 2.842, 10441.392, 445.332, 52850.558 25/04/27,05:05:39,18,08,1, 11.9,1,1, 2.842, 10441.341, 445.322, 52850.592 25/04/27,05:05:39,19,08,1, 11.9,1,1, 2.842, 10441.378, 445.301, 52850.551 25/04/27,05:05:40,00,09,1, 11.9,1,1, 2.842, 10441.377, 445.301, 52850.551 25/04/27,05:05:40,01,09,1, 11.9,1,1, 2.842, 10441.338, 445.342, 52850.555 25/04/27,05:05:40,02,09,1, 11.9,1,1, 2.842, 10441.346, 445.310, 52850.454 25/04/27,05:05:40,03,09,1, 11.9,1,1, 2.842, 10441.355, 445.324, 52850.540 25/04/27,05:05:40,04,09,1, 11.9,1,1, 2.842, 10441.312, 445.316, 52850.478 25/04/27,05:05:40,05,09,1, 11.9,1,1, 2.842, 10441.326, 445.316, 52850.522 25/04/27,05:05:40,06,09,1, 11.9,1,1, 2.842, 10441.312, 445.322, 52850.486 25/04/27,05:05:40,07,09,1, 11.9,1,1, 2.842, 10441.308, 445.303, 52850.445 25/04/27,05:05:40,08,09,1, 11.9,1,1, 2.842, 10441.297, 445.317, 52850.517 25/04/27,05:05:40,09,09,1, 11.9,1,1, 2.842, 10441.309, 445.311, 52850.506 25/04/27,05:05:40,10,09,1, 11.9,1,1, 2.842, 10441.273, 445.313, 52850.526 25/04/27,05:05:40,11,09,1, 11.9,1,1, 2.842, 10441.247, 445.320, 52850.481 25/04/27,05:05:40,12,09,1, 11.9,1,1, 2.842, 10441.241, 445.302, 52850.450 25/04/27,05:05:40,13,09,1, 11.9,1,1, 2.842, 10441.232, 445.335, 52850.468 25/04/27,05:05:40,14,09,1, 11.9,1,1, 2.842, 10441.261, 445.314, 52850.456 25/04/27,05:05:40,15,09,1, 11.9,1,1, 2.842, 10441.208, 445.320, 52850.407 25/04/27,05:05:40,16,09,1, 11.9,1,1, 2.842, 10441.210, 445.324, 52850.455 25/04/27,05:05:40,17,09,1, 11.9,1,1, 2.842, 10441.205, 445.338, 52850.483 25/04/27,05:05:40,18,09,1, 11.9,1,1, 2.842, 10441.196, 445.315, 52850.512 25/04/27,05:05:40,19,09,1, 11.9,1,1, 2.842, 10441.165, 445.322, 52850.482 25/04/27,05:05:41,00,08,1, 11.9,1,1, 2.843, 10441.160, 445.322, 52850.482 25/04/27,05:05:41,01,08,1, 11.9,1,1, 2.843, 10441.169, 445.336, 52850.452 25/04/27,05:05:41,02,08,1, 11.9,1,1, 2.843, 10441.158, 445.326, 52850.451 25/04/27,05:05:41,03,08,1, 11.9,1,1, 2.843, 10441.125, 445.331, 52850.541 25/04/27,05:05:41,04,08,1, 11.9,1,1, 2.843, 10441.149, 445.313, 52850.434 25/04/27,05:05:41,05,08,1, 11.9,1,1, 2.843, 10441.120, 445.308, 52850.472 25/04/27,05:05:41,06,08,1, 11.9,1,1, 2.843, 10441.102, 445.306, 52850.423 25/04/27,05:05:41,07,08,1, 11.9,1,1, 2.843, 10441.088, 445.308, 52850.417 25/04/27,05:05:41,08,08,1, 11.9,1,1, 2.843, 10441.117, 445.296, 52850.480 25/04/27,05:05:41,09,08,1, 11.9,1,1, 2.843, 10441.078, 445.298, 52850.445 25/04/27,05:05:41,10,08,1, 11.9,1,1, 2.843, 10441.105, 445.297, 52850.405 25/04/27,05:05:41,11,08,1, 11.9,1,1, 2.843, 10441.074, 445.292, 52850.514 25/04/27,05:05:41,12,08,1, 11.9,1,1, 2.843, 10441.066, 445.275, 52850.405 25/04/27,05:05:41,13,08,1, 11.9,1,1, 2.843, 10441.055, 445.271, 52850.408 25/04/27,05:05:41,14,08,1, 11.9,1,1, 2.843, 10441.045, 445.286, 52850.397 25/04/27,05:05:41,15,08,1, 11.9,1,1, 2.843, 10441.033, 445.270, 52850.405 25/04/27,05:05:41,16,08,1, 11.9,1,1, 2.843, 10441.011, 445.263, 52850.489 25/04/27,05:05:41,17,08,1, 11.9,1,1, 2.843, 10441.023, 445.252, 52850.399 25/04/27,05:05:41,18,08,1, 11.9,1,1, 2.843, 10441.003, 445.284, 52850.461 25/04/27,05:05:41,19,08,1, 11.9,1,1, 2.843, 10440.980, 445.280, 52850.502 25/04/27,05:05:42,00,08,1, 11.9,1,1, 2.840, 10440.977, 445.280, 52850.502 25/04/27,05:05:42,01,08,1, 11.9,1,1, 2.840, 10440.964, 445.249, 52850.421 25/04/27,05:05:42,02,08,1, 11.9,1,1, 2.840, 10440.992, 445.242, 52850.387 25/04/27,05:05:42,03,08,1, 11.9,1,1, 2.840, 10440.960, 445.251, 52850.442 25/04/27,05:05:42,04,08,1, 11.9,1,1, 2.840, 10440.953, 445.240, 52850.517 25/04/27,05:05:42,05,08,1, 11.9,1,1, 2.840, 10440.939, 445.226, 52850.400 25/04/27,05:05:42,06,08,1, 11.9,1,1, 2.840, 10440.942, 445.212, 52850.446 25/04/27,05:05:42,07,08,1, 11.9,1,1, 2.840, 10440.922, 445.218, 52850.401 25/04/27,05:05:42,08,08,1, 11.9,1,1, 2.840, 10440.928, 445.204, 52850.368 25/04/27,05:05:42,09,08,1, 11.9,1,1, 2.840, 10440.906, 445.201, 52850.421 25/04/27,05:05:42,10,08,1, 11.9,1,1, 2.840, 10440.923, 445.205, 52850.374 25/04/27,05:05:42,11,08,1, 11.9,1,1, 2.840, 10440.932, 445.200, 52850.399 25/04/27,05:05:42,12,08,1, 11.9,1,1, 2.840, 10440.887, 445.195, 52850.376 25/04/27,05:05:42,13,08,1, 11.9,1,1, 2.840, 10440.920, 445.197, 52850.409 25/04/27,05:05:42,14,08,1, 11.9,1,1, 2.840, 10440.898, 445.194, 52850.391 25/04/27,05:05:42,15,08,1, 11.9,1,1, 2.840, 10440.904, 445.160, 52850.358 25/04/27,05:05:42,16,08,1, 11.9,1,1, 2.840, 10440.893, 445.171, 52850.457 25/04/27,05:05:42,17,08,1, 11.9,1,1, 2.840, 10440.896, 445.158, 52850.316 25/04/27,05:05:42,18,08,1, 11.9,1,1, 2.840, 10440.893, 445.158, 52850.449 25/04/27,05:05:42,19,08,1, 11.9,1,1, 2.840, 10440.864, 445.150, 52850.346 25/04/27,05:05:43,00,07,1, 11.8,1,1, 2.844, 10440.860, 445.150, 52850.346 25/04/27,05:05:43,01,07,1, 11.8,1,1, 2.844, 10440.848, 445.111, 52850.289 25/04/27,05:05:43,02,07,1, 11.8,1,1, 2.844, 10440.865, 445.120, 52850.284 25/04/27,05:05:43,03,07,1, 11.8,1,1, 2.844, 10440.863, 445.092, 52850.333 25/04/27,05:05:43,04,07,1, 11.8,1,1, 2.844, 10440.818, 445.087, 52850.360 25/04/27,05:05:43,05,07,1, 11.8,1,1, 2.844, 10440.851, 445.092, 52850.337 25/04/27,05:05:43,06,07,1, 11.8,1,1, 2.844, 10440.825, 445.091, 52850.300 25/04/27,05:05:43,07,07,1, 11.8,1,1, 2.844, 10440.809, 445.083, 52850.379 25/04/27,05:05:43,08,07,1, 11.8,1,1, 2.844, 10440.848, 445.063, 52850.293 25/04/27,05:05:43,09,07,1, 11.8,1,1, 2.844, 10440.791, 445.066, 52850.313 25/04/27,05:05:43,10,07,1, 11.8,1,1, 2.844, 10440.808, 445.063, 52850.344 25/04/27,05:05:43,11,07,1, 11.8,1,1, 2.844, 10440.780, 445.054, 52850.323 25/04/27,05:05:43,12,07,1, 11.8,1,1, 2.844, 10440.784, 445.059, 52850.323 25/04/27,05:05:43,13,07,1, 11.8,1,1, 2.844, 10440.791, 445.060, 52850.247 25/04/27,05:05:43,14,07,1, 11.8,1,1, 2.844, 10440.785, 445.023, 52850.267 25/04/27,05:05:43,15,07,1, 11.8,1,1, 2.844, 10440.737, 445.019, 52850.292 25/04/27,05:05:43,16,07,1, 11.8,1,1, 2.844, 10440.740, 445.014, 52850.328 25/04/27,05:05:43,17,07,1, 11.8,1,1, 2.844, 10440.759, 445.014, 52850.305 25/04/27,05:05:43,18,07,1, 11.8,1,1, 2.844, 10440.754, 444.997, 52850.263 25/04/27,05:05:43,19,07,1, 11.8,1,1, 2.844, 10440.741, 444.983, 52850.322 25/04/27,05:05:44,00,08,1, 11.9,1,1, 2.845, 10440.735, 444.983, 52850.322 25/04/27,05:05:44,01,08,1, 11.9,1,1, 2.845, 10440.716, 444.994, 52850.320 25/04/27,05:05:44,02,08,1, 11.9,1,1, 2.845, 10440.723, 444.977, 52850.316 25/04/27,05:05:44,03,08,1, 11.9,1,1, 2.845, 10440.711, 444.982, 52850.252 25/04/27,05:05:44,04,08,1, 11.9,1,1, 2.845, 10440.723, 444.953, 52850.265 25/04/27,05:05:44,05,08,1, 11.9,1,1, 2.845, 10440.687, 444.941, 52850.260 25/04/27,05:05:44,06,08,1, 11.9,1,1, 2.845, 10440.695, 444.952, 52850.253 25/04/27,05:05:44,07,08,1, 11.9,1,1, 2.845, 10440.690, 444.925, 52850.232 25/04/27,05:05:44,08,08,1, 11.9,1,1, 2.845, 10440.695, 444.907, 52850.305 25/04/27,05:05:44,09,08,1, 11.9,1,1, 2.845, 10440.709, 444.889, 52850.207 25/04/27,05:05:44,10,08,1, 11.9,1,1, 2.845, 10440.715, 444.890, 52850.222 25/04/27,05:05:44,11,08,1, 11.9,1,1, 2.845, 10440.690, 444.894, 52850.195 25/04/27,05:05:44,12,08,1, 11.9,1,1, 2.845, 10440.677, 444.910, 52850.236 25/04/27,05:05:44,13,08,1, 11.9,1,1, 2.845, 10440.652, 444.885, 52850.239 25/04/27,05:05:44,14,08,1, 11.9,1,1, 2.845, 10440.659, 444.878, 52850.169 25/04/27,05:05:44,15,08,1, 11.9,1,1, 2.845, 10440.637, 444.875, 52850.275 25/04/27,05:05:44,16,08,1, 11.9,1,1, 2.845, 10440.627, 444.876, 52850.274 25/04/27,05:05:44,17,08,1, 11.9,1,1, 2.845, 10440.635, 444.831, 52850.226 25/04/27,05:05:44,18,08,1, 11.9,1,1, 2.845, 10440.637, 444.837, 52850.296 25/04/27,05:05:44,19,08,1, 11.9,1,1, 2.845, 10440.631, 444.846, 52850.236 25/04/27,05:05:45,00,08,1, 12.0,1,1, 2.842, 10440.626, 444.846, 52850.236 25/04/27,05:05:45,01,08,1, 12.0,1,1, 2.842, 10440.625, 444.832, 52850.246 25/04/27,05:05:45,02,08,1, 12.0,1,1, 2.842, 10440.627, 444.818, 52850.233 25/04/27,05:05:45,03,08,1, 12.0,1,1, 2.842, 10440.608, 444.786, 52850.161 25/04/27,05:05:45,04,08,1, 12.0,1,1, 2.842, 10440.595, 444.801, 52850.136 25/04/27,05:05:45,05,08,1, 12.0,1,1, 2.842, 10440.604, 444.801, 52850.251 25/04/27,05:05:45,06,08,1, 12.0,1,1, 2.842, 10440.590, 444.791, 52850.211 25/04/27,05:05:45,07,08,1, 12.0,1,1, 2.842, 10440.593, 444.799, 52850.214 25/04/27,05:05:45,08,08,1, 12.0,1,1, 2.842, 10440.580, 444.790, 52850.180 25/04/27,05:05:45,09,08,1, 12.0,1,1, 2.842, 10440.567, 444.771, 52850.120 25/04/27,05:05:45,10,08,1, 12.0,1,1, 2.842, 10440.589, 444.792, 52850.166 25/04/27,05:05:45,11,08,1, 12.0,1,1, 2.842, 10440.597, 444.742, 52850.120 25/04/27,05:05:45,12,08,1, 12.0,1,1, 2.842, 10440.556, 444.757, 52850.118 25/04/27,05:05:45,13,08,1, 12.0,1,1, 2.842, 10440.550, 444.756, 52850.222 25/04/27,05:05:45,14,08,1, 12.0,1,1, 2.842, 10440.554, 444.738, 52850.146 25/04/27,05:05:45,15,08,1, 12.0,1,1, 2.842, 10440.549, 444.779, 52850.129 25/04/27,05:05:45,16,08,1, 12.0,1,1, 2.842, 10440.547, 444.748, 52850.275 25/04/27,05:05:45,17,08,1, 12.0,1,1, 2.842, 10440.518, 444.728, 52850.123 25/04/27,05:05:45,18,08,1, 12.0,1,1, 2.842, 10440.520, 444.733, 52850.182 25/04/27,05:05:45,19,08,1, 12.0,1,1, 2.842, 10440.522, 444.747, 52850.118 25/04/27,05:05:46,00,08,1, 11.9,1,1, 2.846, 10440.518, 444.747, 52850.118 25/04/27,05:05:46,01,08,1, 11.9,1,1, 2.846, 10440.504, 444.724, 52850.187 25/04/27,05:05:46,02,08,1, 11.9,1,1, 2.846, 10440.491, 444.746, 52850.214 25/04/27,05:05:46,03,08,1, 11.9,1,1, 2.846, 10440.512, 444.727, 52850.089 25/04/27,05:05:46,04,08,1, 11.9,1,1, 2.846, 10440.513, 444.709, 52850.059 25/04/27,05:05:46,05,08,1, 11.9,1,1, 2.846, 10440.494, 444.701, 52850.211 25/04/27,05:05:46,06,08,1, 11.9,1,1, 2.846, 10440.478, 444.700, 52850.058 25/04/27,05:05:46,07,08,1, 11.9,1,1, 2.846, 10440.462, 444.700, 52850.073 25/04/27,05:05:46,08,08,1, 11.9,1,1, 2.846, 10440.468, 444.678, 52850.097 25/04/27,05:05:46,09,08,1, 11.9,1,1, 2.846, 10440.453, 444.688, 52850.092 25/04/27,05:05:46,10,08,1, 11.9,1,1, 2.846, 10440.479, 444.667, 52850.066 25/04/27,05:05:46,11,08,1, 11.9,1,1, 2.846, 10440.463, 444.669, 52850.147 25/04/27,05:05:46,12,08,1, 11.9,1,1, 2.846, 10440.441, 444.687, 52850.145 25/04/27,05:05:46,13,08,1, 11.9,1,1, 2.846, 10440.435, 444.695, 52850.187 25/04/27,05:05:46,14,08,1, 11.9,1,1, 2.846, 10440.419, 444.661, 52850.138 25/04/27,05:05:46,15,08,1, 11.9,1,1, 2.846, 10440.407, 444.638, 52850.114 25/04/27,05:05:46,16,08,1, 11.9,1,1, 2.846, 10440.425, 444.658, 52850.125 25/04/27,05:05:46,17,08,1, 11.9,1,1, 2.846, 10440.417, 444.625, 52850.068 25/04/27,05:05:46,18,08,1, 11.9,1,1, 2.846, 10440.418, 444.628, 52850.073 25/04/27,05:05:46,19,08,1, 11.9,1,1, 2.846, 10440.373, 444.632, 52850.121 25/04/27,05:05:47,00,08,1, 11.9,1,1, 2.844, 10440.367, 444.632, 52850.121 25/04/27,05:05:47,01,08,1, 11.9,1,1, 2.844, 10440.395, 444.609, 52850.135 25/04/27,05:05:47,02,08,1, 11.9,1,1, 2.844, 10440.382, 444.614, 52850.111 25/04/27,05:05:47,03,08,1, 11.9,1,1, 2.844, 10440.396, 444.613, 52850.082 25/04/27,05:05:47,04,08,1, 11.9,1,1, 2.844, 10440.394, 444.621, 52850.057 25/04/27,05:05:47,05,08,1, 11.9,1,1, 2.844, 10440.383, 444.616, 52850.131 25/04/27,05:05:47,06,08,1, 11.9,1,1, 2.844, 10440.394, 444.635, 52850.091 25/04/27,05:05:47,07,08,1, 11.9,1,1, 2.844, 10440.343, 444.600, 52850.092 25/04/27,05:05:47,08,08,1, 11.9,1,1, 2.844, 10440.354, 444.610, 52850.117 25/04/27,05:05:47,09,08,1, 11.9,1,1, 2.844, 10440.346, 444.617, 52850.096 25/04/27,05:05:47,10,08,1, 11.9,1,1, 2.844, 10440.327, 444.606, 52850.119 25/04/27,05:05:47,11,08,1, 11.9,1,1, 2.844, 10440.328, 444.599, 52850.104 25/04/27,05:05:47,12,08,1, 11.9,1,1, 2.844, 10440.337, 444.599, 52850.053 25/04/27,05:05:47,13,08,1, 11.9,1,1, 2.844, 10440.353, 444.617, 52850.142 25/04/27,05:05:47,14,08,1, 11.9,1,1, 2.844, 10440.321, 444.605, 52850.163 25/04/27,05:05:47,15,08,1, 11.9,1,1, 2.844, 10440.366, 444.611, 52850.093 25/04/27,05:05:47,16,08,1, 11.9,1,1, 2.844, 10440.358, 444.598, 52850.107 25/04/27,05:05:47,17,08,1, 11.9,1,1, 2.844, 10440.355, 444.592, 52850.152 25/04/27,05:05:47,18,08,1, 11.9,1,1, 2.844, 10440.327, 444.597, 52850.053 25/04/27,05:05:47,19,08,1, 11.9,1,1, 2.844, 10440.316, 444.571, 52850.041 25/04/27,05:05:48,00,08,1, 11.9,1,1, 2.845, 10440.309, 444.571, 52850.041 25/04/27,05:05:48,01,08,1, 11.9,1,1, 2.845, 10440.310, 444.580, 52850.056 25/04/27,05:05:48,02,08,1, 11.9,1,1, 2.845, 10440.321, 444.582, 52850.017 25/04/27,05:05:48,03,08,1, 11.9,1,1, 2.845, 10440.291, 444.584, 52850.033 25/04/27,05:05:48,04,08,1, 11.9,1,1, 2.845, 10440.297, 444.576, 52850.076 25/04/27,05:05:48,05,08,1, 11.9,1,1, 2.845, 10440.293, 444.569, 52850.040 25/04/27,05:05:48,06,08,1, 11.9,1,1, 2.845, 10440.293, 444.563, 52850.054 25/04/27,05:05:48,07,08,1, 11.9,1,1, 2.845, 10440.267, 444.580, 52850.036 25/04/27,05:05:48,08,08,1, 11.9,1,1, 2.845, 10440.279, 444.576, 52850.008 25/04/27,05:05:48,09,08,1, 11.9,1,1, 2.845, 10440.292, 444.576, 52850.037 25/04/27,05:05:48,10,08,1, 11.9,1,1, 2.845, 10440.266, 444.587, 52850.095 25/04/27,05:05:48,11,08,1, 11.9,1,1, 2.845, 10440.277, 444.568, 52850.027 25/04/27,05:05:48,12,08,1, 11.9,1,1, 2.845, 10440.274, 444.562, 52849.999 25/04/27,05:05:48,13,08,1, 11.9,1,1, 2.845, 10440.242, 444.583, 52850.052 25/04/27,05:05:48,14,08,1, 11.9,1,1, 2.845, 10440.250, 444.552, 52850.106 25/04/27,05:05:48,15,08,1, 11.9,1,1, 2.845, 10440.241, 444.572, 52850.132 25/04/27,05:05:48,16,08,1, 11.9,1,1, 2.845, 10440.270, 444.606, 52850.071 25/04/27,05:05:48,17,08,1, 11.9,1,1, 2.845, 10440.263, 444.551, 52850.024 25/04/27,05:05:48,18,08,1, 11.9,1,1, 2.845, 10440.253, 444.576, 52850.015 25/04/27,05:05:48,19,08,1, 11.9,1,1, 2.845, 10440.238, 444.556, 52849.995 25/04/27,05:05:49,00,08,1, 12.0,1,1, 2.843, 10440.234, 444.556, 52849.995 25/04/27,05:05:49,01,08,1, 12.0,1,1, 2.843, 10440.232, 444.582, 52850.073 25/04/27,05:05:49,02,08,1, 12.0,1,1, 2.843, 10440.237, 444.595, 52850.000 25/04/27,05:05:49,03,08,1, 12.0,1,1, 2.843, 10440.226, 444.594, 52850.001 25/04/27,05:05:49,04,08,1, 12.0,1,1, 2.843, 10440.231, 444.603, 52850.041 25/04/27,05:05:49,05,08,1, 12.0,1,1, 2.843, 10440.213, 444.574, 52850.026 25/04/27,05:05:49,06,08,1, 12.0,1,1, 2.843, 10440.216, 444.571, 52850.039 25/04/27,05:05:49,07,08,1, 12.0,1,1, 2.843, 10440.224, 444.568, 52850.042 25/04/27,05:05:49,08,08,1, 12.0,1,1, 2.843, 10440.208, 444.590, 52850.045 25/04/27,05:05:49,09,08,1, 12.0,1,1, 2.843, 10440.202, 444.606, 52850.041 25/04/27,05:05:49,10,08,1, 12.0,1,1, 2.843, 10440.207, 444.588, 52850.025 25/04/27,05:05:49,11,08,1, 12.0,1,1, 2.843, 10440.179, 444.578, 52850.000 25/04/27,05:05:49,12,08,1, 12.0,1,1, 2.843, 10440.178, 444.583, 52850.050 25/04/27,05:05:49,13,08,1, 12.0,1,1, 2.843, 10440.168, 444.585, 52850.011 25/04/27,05:05:49,14,08,1, 12.0,1,1, 2.843, 10440.171, 444.581, 52850.001 25/04/27,05:05:49,15,08,1, 12.0,1,1, 2.843, 10440.153, 444.589, 52850.024 25/04/27,05:05:49,16,08,1, 12.0,1,1, 2.843, 10440.186, 444.582, 52850.013 25/04/27,05:05:49,17,08,1, 12.0,1,1, 2.843, 10440.154, 444.583, 52850.030 25/04/27,05:05:49,18,08,1, 12.0,1,1, 2.843, 10440.158, 444.559, 52849.962 25/04/27,05:05:49,19,08,1, 12.0,1,1, 2.843, 10440.179, 444.562, 52849.977 25/04/27,05:05:50,00,08,1, 11.9,1,1, 2.844, 10440.176, 444.562, 52849.977 25/04/27,05:05:50,01,08,1, 11.9,1,1, 2.844, 10440.165, 444.559, 52850.013 25/04/27,05:05:50,02,08,1, 11.9,1,1, 2.844, 10440.142, 444.566, 52850.060 25/04/27,05:05:50,03,08,1, 11.9,1,1, 2.844, 10440.133, 444.584, 52850.042 25/04/27,05:05:50,04,08,1, 11.9,1,1, 2.844, 10440.137, 444.577, 52849.995 25/04/27,05:05:50,05,08,1, 11.9,1,1, 2.844, 10440.138, 444.576, 52850.055 25/04/27,05:05:50,06,08,1, 11.9,1,1, 2.844, 10440.125, 444.578, 52849.956 25/04/27,05:05:50,07,08,1, 11.9,1,1, 2.844, 10440.100, 444.544, 52850.034 25/04/27,05:05:50,08,08,1, 11.9,1,1, 2.844, 10440.102, 444.566, 52850.021 25/04/27,05:05:50,09,08,1, 11.9,1,1, 2.844, 10440.094, 444.554, 52850.037 25/04/27,05:05:50,10,08,1, 11.9,1,1, 2.844, 10440.097, 444.553, 52850.042 25/04/27,05:05:50,11,08,1, 11.9,1,1, 2.844, 10440.067, 444.573, 52850.018 25/04/27,05:05:50,12,08,1, 11.9,1,1, 2.844, 10440.104, 444.549, 52849.991 25/04/27,05:05:50,13,08,1, 11.9,1,1, 2.844, 10440.066, 444.535, 52850.015 25/04/27,05:05:50,14,08,1, 11.9,1,1, 2.844, 10440.076, 444.542, 52850.017 25/04/27,05:05:50,15,08,1, 11.9,1,1, 2.844, 10440.051, 444.558, 52849.976 25/04/27,05:05:50,16,08,1, 11.9,1,1, 2.844, 10440.040, 444.546, 52849.965 25/04/27,05:05:50,17,08,1, 11.9,1,1, 2.844, 10440.084, 444.578, 52850.010 25/04/27,05:05:50,18,08,1, 11.9,1,1, 2.844, 10440.051, 444.563, 52850.030 25/04/27,05:05:50,19,08,1, 11.9,1,1, 2.844, 10440.036, 444.537, 52849.948 25/04/27,05:05:51,00,09,1, 12.0,1,1, 2.842, 10440.034, 444.537, 52849.948 25/04/27,05:05:51,01,09,1, 12.0,1,1, 2.842, 10440.031, 444.554, 52850.004 25/04/27,05:05:51,02,09,1, 12.0,1,1, 2.842, 10439.992, 444.535, 52850.012 25/04/27,05:05:51,03,09,1, 12.0,1,1, 2.842, 10439.983, 444.540, 52850.035 25/04/27,05:05:51,04,09,1, 12.0,1,1, 2.842, 10440.021, 444.539, 52849.989 25/04/27,05:05:51,05,09,1, 12.0,1,1, 2.842, 10439.958, 444.536, 52850.023 25/04/27,05:05:51,06,09,1, 12.0,1,1, 2.842, 10439.983, 444.537, 52849.966 25/04/27,05:05:51,07,09,1, 12.0,1,1, 2.842, 10439.950, 444.539, 52850.038 25/04/27,05:05:51,08,09,1, 12.0,1,1, 2.842, 10439.922, 444.545, 52849.991 25/04/27,05:05:51,09,09,1, 12.0,1,1, 2.842, 10439.909, 444.544, 52850.010 25/04/27,05:05:51,10,09,1, 12.0,1,1, 2.842, 10439.908, 444.539, 52849.934 25/04/27,05:05:51,11,09,1, 12.0,1,1, 2.842, 10439.890, 444.546, 52849.964 25/04/27,05:05:51,12,09,1, 12.0,1,1, 2.842, 10439.900, 444.549, 52849.979 25/04/27,05:05:51,13,09,1, 12.0,1,1, 2.842, 10439.866, 444.566, 52850.024 25/04/27,05:05:51,14,09,1, 12.0,1,1, 2.842, 10439.854, 444.544, 52849.992 25/04/27,05:05:51,15,09,1, 12.0,1,1, 2.842, 10439.869, 444.563, 52849.986 25/04/27,05:05:51,16,09,1, 12.0,1,1, 2.842, 10439.868, 444.571, 52850.010 25/04/27,05:05:51,17,09,1, 12.0,1,1, 2.842, 10439.861, 444.569, 52850.040 25/04/27,05:05:51,18,09,1, 12.0,1,1, 2.842, 10439.828, 444.554, 52850.013 25/04/27,05:05:51,19,09,1, 12.0,1,1, 2.842, 10439.790, 444.566, 52850.021 25/04/27,05:05:52,00,07,1, 11.9,1,1, 2.843, 10439.783, 444.566, 52850.021 25/04/27,05:05:52,01,07,1, 11.9,1,1, 2.843, 10439.800, 444.567, 52850.023 25/04/27,05:05:52,02,07,1, 11.9,1,1, 2.843, 10439.762, 444.573, 52850.002 25/04/27,05:05:52,03,07,1, 11.9,1,1, 2.843, 10439.771, 444.557, 52849.951 25/04/27,05:05:52,04,07,1, 11.9,1,1, 2.843, 10439.746, 444.579, 52850.005 25/04/27,05:05:52,05,07,1, 11.9,1,1, 2.843, 10439.743, 444.558, 52849.943 25/04/27,05:05:52,06,07,1, 11.9,1,1, 2.843, 10439.719, 444.554, 52849.982 25/04/27,05:05:52,07,07,1, 11.9,1,1, 2.843, 10439.703, 444.583, 52849.970 25/04/27,05:05:52,08,07,1, 11.9,1,1, 2.843, 10439.694, 444.566, 52849.986 25/04/27,05:05:52,09,07,1, 11.9,1,1, 2.843, 10439.703, 444.558, 52849.945 25/04/27,05:05:52,10,07,1, 11.9,1,1, 2.843, 10439.670, 444.577, 52849.996 25/04/27,05:05:52,11,07,1, 11.9,1,1, 2.843, 10439.688, 444.589, 52849.951 25/04/27,05:05:52,12,07,1, 11.9,1,1, 2.843, 10439.632, 444.587, 52849.963 25/04/27,05:05:52,13,07,1, 11.9,1,1, 2.843, 10439.611, 444.590, 52849.973 25/04/27,05:05:52,14,07,1, 11.9,1,1, 2.843, 10439.639, 444.580, 52849.993 25/04/27,05:05:52,15,07,1, 11.9,1,1, 2.843, 10439.617, 444.564, 52849.954 25/04/27,05:05:52,16,07,1, 11.9,1,1, 2.843, 10439.613, 444.572, 52850.018 25/04/27,05:05:52,17,07,1, 11.9,1,1, 2.843, 10439.601, 444.566, 52849.975 25/04/27,05:05:52,18,07,1, 11.9,1,1, 2.843, 10439.559, 444.564, 52850.018 25/04/27,05:05:52,19,07,1, 11.9,1,1, 2.843, 10439.561, 444.575, 52849.961 25/04/27,05:05:53,00,08,1, 11.9,1,1, 2.846, 10439.558, 444.575, 52849.961 25/04/27,05:05:53,01,08,1, 11.9,1,1, 2.846, 10439.561, 444.556, 52849.917 25/04/27,05:05:53,02,08,1, 11.9,1,1, 2.846, 10439.545, 444.573, 52849.958 25/04/27,05:05:53,03,08,1, 11.9,1,1, 2.846, 10439.513, 444.569, 52849.967 25/04/27,05:05:53,04,08,1, 11.9,1,1, 2.846, 10439.506, 444.567, 52849.884 25/04/27,05:05:53,05,08,1, 11.9,1,1, 2.846, 10439.489, 444.559, 52849.998 25/04/27,05:05:53,06,08,1, 11.9,1,1, 2.846, 10439.472, 444.550, 52849.938 25/04/27,05:05:53,07,08,1, 11.9,1,1, 2.846, 10439.493, 444.583, 52849.975 25/04/27,05:05:53,08,08,1, 11.9,1,1, 2.846, 10439.456, 444.594, 52850.023 25/04/27,05:05:53,09,08,1, 11.9,1,1, 2.846, 10439.438, 444.535, 52849.890 25/04/27,05:05:53,10,08,1, 11.9,1,1, 2.846, 10439.426, 444.564, 52849.991 25/04/27,05:05:53,11,08,1, 11.9,1,1, 2.846, 10439.429, 444.564, 52849.998 25/04/27,05:05:53,12,08,1, 11.9,1,1, 2.846, 10439.388, 444.571, 52849.913 25/04/27,05:05:53,13,08,1, 11.9,1,1, 2.846, 10439.374, 444.600, 52849.954 25/04/27,05:05:53,14,08,1, 11.9,1,1, 2.846, 10439.378, 444.582, 52849.935 25/04/27,05:05:53,15,08,1, 11.9,1,1, 2.846, 10439.369, 444.582, 52849.967 25/04/27,05:05:53,16,08,1, 11.9,1,1, 2.846, 10439.368, 444.579, 52849.924 25/04/27,05:05:53,17,08,1, 11.9,1,1, 2.846, 10439.356, 444.589, 52850.019 25/04/27,05:05:53,18,08,1, 11.9,1,1, 2.846, 10439.310, 444.602, 52849.923 25/04/27,05:05:53,19,08,1, 11.9,1,1, 2.846, 10439.312, 444.599, 52849.973 25/04/27,05:05:54,00,09,1, 11.9,1,1, 2.842, 10439.308, 444.599, 52849.973 25/04/27,05:05:54,01,09,1, 11.9,1,1, 2.842, 10439.277, 444.603, 52849.983 25/04/27,05:05:54,02,09,1, 11.9,1,1, 2.842, 10439.267, 444.604, 52849.956 25/04/27,05:05:54,03,09,1, 11.9,1,1, 2.842, 10439.258, 444.597, 52850.034 25/04/27,05:05:54,04,09,1, 11.9,1,1, 2.842, 10439.227, 444.594, 52849.977 25/04/27,05:05:54,05,09,1, 11.9,1,1, 2.842, 10439.244, 444.609, 52849.976 25/04/27,05:05:54,06,09,1, 11.9,1,1, 2.842, 10439.232, 444.614, 52849.971 25/04/27,05:05:54,07,09,1, 11.9,1,1, 2.842, 10439.188, 444.600, 52850.000 25/04/27,05:05:54,08,09,1, 11.9,1,1, 2.842, 10439.199, 444.605, 52849.986 25/04/27,05:05:54,09,09,1, 11.9,1,1, 2.842, 10439.178, 444.607, 52849.954 25/04/27,05:05:54,10,09,1, 11.9,1,1, 2.842, 10439.175, 444.607, 52850.005 25/04/27,05:05:54,11,09,1, 11.9,1,1, 2.842, 10439.171, 444.633, 52849.925 25/04/27,05:05:54,12,09,1, 11.9,1,1, 2.842, 10439.157, 444.620, 52850.016 25/04/27,05:05:54,13,09,1, 11.9,1,1, 2.842, 10439.142, 444.630, 52850.012 25/04/27,05:05:54,14,09,1, 11.9,1,1, 2.842, 10439.100, 444.628, 52849.925 25/04/27,05:05:54,15,09,1, 11.9,1,1, 2.842, 10439.103, 444.663, 52850.043 25/04/27,05:05:54,16,09,1, 11.9,1,1, 2.842, 10439.085, 444.644, 52849.955 25/04/27,05:05:54,17,09,1, 11.9,1,1, 2.842, 10439.103, 444.656, 52850.015 25/04/27,05:05:54,18,09,1, 11.9,1,1, 2.842, 10439.110, 444.663, 52849.998 25/04/27,05:05:54,19,09,1, 11.9,1,1, 2.842, 10439.064, 444.621, 52850.036 25/04/27,05:05:55,00,08,1, 11.9,1,1, 2.843, 10439.057, 444.621, 52850.036 25/04/27,05:05:55,01,08,1, 11.9,1,1, 2.843, 10439.033, 444.656, 52849.893 25/04/27,05:05:55,02,08,1, 11.9,1,1, 2.843, 10439.004, 444.648, 52850.017 25/04/27,05:05:55,03,08,1, 11.9,1,1, 2.843, 10439.014, 444.652, 52850.011 25/04/27,05:05:55,04,08,1, 11.9,1,1, 2.843, 10439.012, 444.641, 52850.047 25/04/27,05:05:55,05,08,1, 11.9,1,1, 2.843, 10439.021, 444.630, 52850.017 25/04/27,05:05:55,06,08,1, 11.9,1,1, 2.843, 10438.994, 444.638, 52849.974 25/04/27,05:05:55,07,08,1, 11.9,1,1, 2.843, 10438.960, 444.657, 52849.965 25/04/27,05:05:55,08,08,1, 11.9,1,1, 2.843, 10438.979, 444.655, 52849.953 25/04/27,05:05:55,09,08,1, 11.9,1,1, 2.843, 10438.974, 444.644, 52849.974 25/04/27,05:05:55,10,08,1, 11.9,1,1, 2.843, 10438.932, 444.671, 52849.910 25/04/27,05:05:55,11,08,1, 11.9,1,1, 2.843, 10438.927, 444.662, 52849.960 25/04/27,05:05:55,12,08,1, 11.9,1,1, 2.843, 10438.934, 444.676, 52849.987 25/04/27,05:05:55,13,08,1, 11.9,1,1, 2.843, 10438.909, 444.680, 52850.011 25/04/27,05:05:55,14,08,1, 11.9,1,1, 2.843, 10438.910, 444.677, 52849.947 25/04/27,05:05:55,15,08,1, 11.9,1,1, 2.843, 10438.904, 444.688, 52850.019 25/04/27,05:05:55,16,08,1, 11.9,1,1, 2.843, 10438.904, 444.692, 52849.963 25/04/27,05:05:55,17,08,1, 11.9,1,1, 2.843, 10438.841, 444.693, 52849.917 25/04/27,05:05:55,18,08,1, 11.9,1,1, 2.843, 10438.898, 444.677, 52849.778 25/04/27,05:05:55,19,08,1, 11.9,1,1, 2.843, 10438.833, 444.691, 52849.918 25/04/27,05:05:56,00,08,1, 11.9,1,1, 2.844, 10438.832, 444.691, 52849.918 25/04/27,05:05:56,01,08,1, 11.9,1,1, 2.844, 10438.848, 444.704, 52849.920 25/04/27,05:05:56,02,08,1, 11.9,1,1, 2.844, 10438.826, 444.698, 52849.973 25/04/27,05:05:56,03,08,1, 11.9,1,1, 2.844, 10438.833, 444.675, 52849.983 25/04/27,05:05:56,04,08,1, 11.9,1,1, 2.844, 10438.832, 444.717, 52850.045 25/04/27,05:05:56,05,08,1, 11.9,1,1, 2.844, 10438.820, 444.720, 52850.004 25/04/27,05:05:56,06,08,1, 11.9,1,1, 2.844, 10438.792, 444.694, 52849.989 25/04/27,05:05:56,07,08,1, 11.9,1,1, 2.844, 10438.804, 444.689, 52849.943 25/04/27,05:05:56,08,08,1, 11.9,1,1, 2.844, 10438.782, 444.733, 52849.955 25/04/27,05:05:56,09,08,1, 11.9,1,1, 2.844, 10438.784, 444.735, 52849.988 25/04/27,05:05:56,10,08,1, 11.9,1,1, 2.844, 10438.753, 444.722, 52849.985 25/04/27,05:05:56,11,08,1, 11.9,1,1, 2.844, 10438.757, 444.746, 52849.983 25/04/27,05:05:56,12,08,1, 11.9,1,1, 2.844, 10438.746, 444.748, 52849.972 25/04/27,05:05:56,13,08,1, 11.9,1,1, 2.844, 10438.751, 444.764, 52849.956 25/04/27,05:05:56,14,08,1, 11.9,1,1, 2.844, 10438.736, 444.767, 52849.955 25/04/27,05:05:56,15,08,1, 11.9,1,1, 2.844, 10438.731, 444.766, 52849.960 25/04/27,05:05:56,16,08,1, 11.9,1,1, 2.844, 10438.750, 444.774, 52850.007 25/04/27,05:05:56,17,08,1, 11.9,1,1, 2.844, 10438.738, 444.781, 52849.963 25/04/27,05:05:56,18,08,1, 11.9,1,1, 2.844, 10438.726, 444.790, 52849.988 25/04/27,05:05:56,19,08,1, 11.9,1,1, 2.844, 10438.714, 444.800, 52849.957 25/04/27,05:05:57,00,09,1, 12.0,1,1, 2.847, 10438.707, 444.800, 52849.957 25/04/27,05:05:57,01,09,1, 12.0,1,1, 2.847, 10438.714, 444.805, 52849.979 25/04/27,05:05:57,02,09,1, 12.0,1,1, 2.847, 10438.701, 444.833, 52850.274 25/04/27,05:05:57,03,09,1, 12.0,1,1, 2.847, 10438.709, 444.874, 52850.315 25/04/27,05:05:57,04,09,1, 12.0,1,1, 2.847, 10438.704, 444.859, 52850.278 25/04/27,05:05:57,05,09,1, 12.0,1,1, 2.847, 10438.706, 444.851, 52850.271 25/04/27,05:05:57,06,09,1, 12.0,1,1, 2.847, 10438.718, 444.889, 52850.262 25/04/27,05:05:57,07,09,1, 12.0,1,1, 2.847, 10438.691, 444.867, 52850.264 25/04/27,05:05:57,08,09,1, 12.0,1,1, 2.847, 10438.696, 444.888, 52850.285 25/04/27,05:05:57,09,09,1, 12.0,1,1, 2.847, 10438.701, 444.868, 52850.240 25/04/27,05:05:57,10,09,1, 12.0,1,1, 2.847, 10438.689, 444.900, 52850.205 25/04/27,05:05:57,11,09,1, 12.0,1,1, 2.847, 10438.683, 444.914, 52850.212 25/04/27,05:05:57,12,09,1, 12.0,1,1, 2.847, 10438.655, 444.919, 52850.234 25/04/27,05:05:57,13,09,1, 12.0,1,1, 2.847, 10438.665, 444.917, 52850.229 25/04/27,05:05:57,14,09,1, 12.0,1,1, 2.847, 10438.645, 444.925, 52850.286 25/04/27,05:05:57,15,09,1, 12.0,1,1, 2.847, 10438.659, 444.933, 52850.234 25/04/27,05:05:57,16,09,1, 12.0,1,1, 2.847, 10438.641, 444.942, 52850.199 25/04/27,05:05:57,17,09,1, 12.0,1,1, 2.847, 10438.646, 444.940, 52850.277 25/04/27,05:05:57,18,09,1, 12.0,1,1, 2.847, 10438.647, 444.966, 52850.317 25/04/27,05:05:57,19,09,1, 12.0,1,1, 2.847, 10438.656, 444.961, 52850.242 25/04/27,05:05:58,00,09,1, 11.8,1,1, 2.843, 10438.648, 444.961, 52850.242 25/04/27,05:05:58,01,09,1, 11.8,1,1, 2.843, 10438.638, 444.980, 52850.343 25/04/27,05:05:58,02,09,1, 11.8,1,1, 2.843, 10438.654, 444.959, 52850.217 25/04/27,05:05:58,03,09,1, 11.8,1,1, 2.843, 10438.644, 444.978, 52850.262 25/04/27,05:05:58,04,09,1, 11.8,1,1, 2.843, 10438.644, 444.991, 52850.261 25/04/27,05:05:58,05,09,1, 11.8,1,1, 2.843, 10438.649, 445.003, 52850.325 25/04/27,05:05:58,06,09,1, 11.8,1,1, 2.843, 10438.604, 444.990, 52849.911 25/04/27,05:05:58,07,09,1, 11.8,1,1, 2.843, 10438.580, 444.999, 52850.409 25/04/27,05:05:58,08,09,1, 11.8,1,1, 2.843, 10438.579, 445.022, 52850.319 25/04/27,05:05:58,09,09,1, 11.8,1,1, 2.843, 10438.580, 445.008, 52850.265 25/04/27,05:05:58,10,09,1, 11.8,1,1, 2.843, 10438.595, 444.994, 52850.280 25/04/27,05:05:58,11,09,1, 11.8,1,1, 2.843, 10438.614, 444.992, 52850.221 25/04/27,05:05:58,12,09,1, 11.8,1,1, 2.843, 10438.626, 445.020, 52850.264 25/04/27,05:05:58,13,09,1, 11.8,1,1, 2.843, 10438.611, 444.991, 52850.214 25/04/27,05:05:58,14,09,1, 11.8,1,1, 2.843, 10438.612, 444.997, 52850.281 25/04/27,05:05:58,15,09,1, 11.8,1,1, 2.843, 10438.612, 444.981, 52850.302 25/04/27,05:05:58,16,09,1, 11.8,1,1, 2.843, 10438.635, 445.013, 52850.236 25/04/27,05:05:58,17,09,1, 11.8,1,1, 2.843, 10438.603, 445.010, 52850.216 25/04/27,05:05:58,18,09,1, 11.8,1,1, 2.843, 10438.602, 445.010, 52850.067 25/04/27,05:05:58,19,09,1, 11.8,1,1, 2.843, 10438.574, 445.027, 52850.298 25/04/27,05:05:59,00,09,1, 11.9,1,1, 2.846, 10438.573, 445.027, 52850.298 25/04/27,05:05:59,01,09,1, 11.9,1,1, 2.846, 10438.588, 445.030, 52850.277 25/04/27,05:05:59,02,09,1, 11.9,1,1, 2.846, 10438.578, 445.039, 52850.236 25/04/27,05:05:59,03,09,1, 11.9,1,1, 2.846, 10438.598, 445.025, 52850.313 25/04/27,05:05:59,04,09,1, 11.9,1,1, 2.846, 10438.601, 445.030, 52850.104 25/04/27,05:05:59,05,09,1, 11.9,1,1, 2.846, 10438.570, 445.058, 52850.206 25/04/27,05:05:59,06,09,1, 11.9,1,1, 2.846, 10438.567, 445.039, 52850.314 25/04/27,05:05:59,07,09,1, 11.9,1,1, 2.846, 10438.587, 445.045, 52850.229 25/04/27,05:05:59,08,09,1, 11.9,1,1, 2.846, 10438.577, 445.047, 52850.225 25/04/27,05:05:59,09,09,1, 11.9,1,1, 2.846, 10438.587, 445.062, 52850.234 25/04/27,05:05:59,10,09,1, 11.9,1,1, 2.846, 10438.564, 445.057, 52850.309 25/04/27,05:05:59,11,09,1, 11.9,1,1, 2.846, 10438.573, 445.068, 52850.278 25/04/27,05:05:59,12,09,1, 11.9,1,1, 2.846, 10438.558, 445.071, 52850.234 25/04/27,05:05:59,13,09,1, 11.9,1,1, 2.846, 10438.552, 445.067, 52850.236 25/04/27,05:05:59,14,09,1, 11.9,1,1, 2.846, 10438.581, 445.069, 52850.187 25/04/27,05:05:59,15,09,1, 11.9,1,1, 2.846, 10438.572, 445.066, 52850.282 25/04/27,05:05:59,16,09,1, 11.9,1,1, 2.846, 10438.558, 445.084, 52850.260 25/04/27,05:05:59,17,09,1, 11.9,1,1, 2.846, 10438.547, 445.089, 52850.259 25/04/27,05:05:59,18,09,1, 11.9,1,1, 2.846, 10438.511, 445.092, 52850.242 25/04/27,05:05:59,19,09,1, 11.9,1,1, 2.846, 10438.551, 445.088, 52850.248 25/04/27,05:06:00,00,08,1, 11.9,1,1, 2.844, 10438.548, 445.088, 52850.248 25/04/27,05:06:00,01,08,1, 11.9,1,1, 2.844, 10438.531, 445.104, 52850.242 25/04/27,05:06:00,02,08,1, 11.9,1,1, 2.844, 10438.518, 445.074, 52849.976 25/04/27,05:06:00,03,08,1, 11.9,1,1, 2.844, 10438.480, 445.066, 52849.964 25/04/27,05:06:00,04,08,1, 11.9,1,1, 2.844, 10438.500, 445.055, 52849.924 25/04/27,05:06:00,05,08,1, 11.9,1,1, 2.844, 10438.476, 445.081, 52849.988 25/04/27,05:06:00,06,08,1, 11.9,1,1, 2.844, 10438.480, 445.083, 52849.966 25/04/27,05:06:00,07,08,1, 11.9,1,1, 2.844, 10438.451, 445.089, 52850.037 25/04/27,05:06:00,08,08,1, 11.9,1,1, 2.844, 10438.452, 445.099, 52850.032 25/04/27,05:06:00,09,08,1, 11.9,1,1, 2.844, 10438.473, 445.093, 52850.025 25/04/27,05:06:00,10,08,1, 11.9,1,1, 2.844, 10438.457, 445.106, 52850.059 25/04/27,05:06:00,11,08,1, 11.9,1,1, 2.844, 10438.439, 445.103, 52850.013 25/04/27,05:06:00,12,08,1, 11.9,1,1, 2.844, 10438.428, 445.099, 52849.976 25/04/27,05:06:00,13,08,1, 11.9,1,1, 2.844, 10438.451, 445.087, 52850.025 25/04/27,05:06:00,14,08,1, 11.9,1,1, 2.844, 10438.448, 445.094, 52850.035 25/04/27,05:06:00,15,08,1, 11.9,1,1, 2.844, 10438.434, 445.106, 52850.034 25/04/27,05:06:00,16,08,1, 11.9,1,1, 2.844, 10438.423, 445.083, 52849.977 25/04/27,05:06:00,17,08,1, 11.9,1,1, 2.844, 10438.409, 445.075, 52849.994 25/04/27,05:06:00,18,08,1, 11.9,1,1, 2.844, 10438.411, 445.097, 52850.010 25/04/27,05:06:00,19,08,1, 11.9,1,1, 2.844, 10438.422, 445.117, 52850.024 25/04/27,05:06:01,00,08,1, 11.9,1,1, 2.842, 10438.415, 445.117, 52850.024 25/04/27,05:06:01,01,08,1, 11.9,1,1, 2.842, 10438.419, 445.102, 52849.838 25/04/27,05:06:01,02,08,1, 11.9,1,1, 2.842, 10438.403, 445.130, 52850.038 25/04/27,05:06:01,03,08,1, 11.9,1,1, 2.842, 10438.415, 445.112, 52850.040 25/04/27,05:06:01,04,08,1, 11.9,1,1, 2.842, 10438.389, 445.109, 52850.013 25/04/27,05:06:01,05,08,1, 11.9,1,1, 2.842, 10438.353, 445.123, 52850.021 25/04/27,05:06:01,06,08,1, 11.9,1,1, 2.842, 10438.361, 445.108, 52849.910 25/04/27,05:06:01,07,08,1, 11.9,1,1, 2.842, 10438.358, 445.121, 52849.952 25/04/27,05:06:01,08,08,1, 11.9,1,1, 2.842, 10438.345, 445.130, 52850.045 25/04/27,05:06:01,09,08,1, 11.9,1,1, 2.842, 10438.333, 445.121, 52850.046 25/04/27,05:06:01,10,08,1, 11.9,1,1, 2.842, 10438.342, 445.112, 52850.039 25/04/27,05:06:01,11,08,1, 11.9,1,1, 2.842, 10438.328, 445.133, 52850.004 25/04/27,05:06:01,12,08,1, 11.9,1,1, 2.842, 10438.338, 445.139, 52849.980 25/04/27,05:06:01,13,08,1, 11.9,1,1, 2.842, 10438.329, 445.148, 52850.019 25/04/27,05:06:01,14,08,1, 11.9,1,1, 2.842, 10438.311, 445.122, 52849.992 25/04/27,05:06:01,15,08,1, 11.9,1,1, 2.842, 10438.311, 445.147, 52850.047 25/04/27,05:06:01,16,08,1, 11.9,1,1, 2.842, 10438.302, 445.169, 52849.980 25/04/27,05:06:01,17,08,1, 11.9,1,1, 2.842, 10438.280, 445.140, 52850.067 25/04/27,05:06:01,18,08,1, 11.9,1,1, 2.842, 10438.292, 445.135, 52849.943 25/04/27,05:06:01,19,08,1, 11.9,1,1, 2.842, 10438.275, 445.176, 52849.986 25/04/27,05:06:02,00,08,1, 12.0,1,1, 2.845, 10438.273, 445.176, 52849.986 25/04/27,05:06:02,01,08,1, 12.0,1,1, 2.845, 10438.260, 445.190, 52850.058 25/04/27,05:06:02,02,08,1, 12.0,1,1, 2.845, 10438.271, 445.166, 52850.022 25/04/27,05:06:02,03,08,1, 12.0,1,1, 2.845, 10438.257, 445.198, 52850.037 25/04/27,05:06:02,04,08,1, 12.0,1,1, 2.845, 10438.269, 445.207, 52849.988 25/04/27,05:06:02,05,08,1, 12.0,1,1, 2.845, 10438.246, 445.186, 52850.021 25/04/27,05:06:02,06,08,1, 12.0,1,1, 2.845, 10438.243, 445.197, 52850.017 25/04/27,05:06:02,07,08,1, 12.0,1,1, 2.845, 10438.225, 445.210, 52849.969 25/04/27,05:06:02,08,08,1, 12.0,1,1, 2.845, 10438.209, 445.213, 52849.970 25/04/27,05:06:02,09,08,1, 12.0,1,1, 2.845, 10438.222, 445.208, 52849.980 25/04/27,05:06:02,10,08,1, 12.0,1,1, 2.845, 10438.242, 445.231, 52849.950 25/04/27,05:06:02,11,08,1, 12.0,1,1, 2.845, 10438.193, 445.220, 52849.957 25/04/27,05:06:02,12,08,1, 12.0,1,1, 2.845, 10438.215, 445.224, 52849.993 25/04/27,05:06:02,13,08,1, 12.0,1,1, 2.845, 10438.193, 445.271, 52849.968 25/04/27,05:06:02,14,08,1, 12.0,1,1, 2.845, 10438.186, 445.241, 52850.026 25/04/27,05:06:02,15,08,1, 12.0,1,1, 2.845, 10438.151, 445.252, 52850.046 25/04/27,05:06:02,16,08,1, 12.0,1,1, 2.845, 10438.163, 445.274, 52850.030 25/04/27,05:06:02,17,08,1, 12.0,1,1, 2.845, 10438.159, 445.290, 52850.002 25/04/27,05:06:02,18,08,1, 12.0,1,1, 2.845, 10438.126, 445.274, 52849.998 25/04/27,05:06:02,19,08,1, 12.0,1,1, 2.845, 10438.136, 445.295, 52849.973 25/04/27,05:06:03,00,08,1, 11.9,1,1, 2.844, 10438.131, 445.295, 52849.973 25/04/27,05:06:03,01,08,1, 11.9,1,1, 2.844, 10438.133, 445.295, 52850.027 25/04/27,05:06:03,02,08,1, 11.9,1,1, 2.844, 10438.138, 445.324, 52850.065 25/04/27,05:06:03,03,08,1, 11.9,1,1, 2.844, 10438.092, 445.304, 52849.960 25/04/27,05:06:03,04,08,1, 11.9,1,1, 2.844, 10438.094, 445.306, 52849.815 25/04/27,05:06:03,05,08,1, 11.9,1,1, 2.844, 10438.079, 445.314, 52850.017 25/04/27,05:06:03,06,08,1, 11.9,1,1, 2.844, 10438.065, 445.323, 52849.909 25/04/27,05:06:03,07,08,1, 11.9,1,1, 2.844, 10438.045, 445.343, 52849.955 25/04/27,05:06:03,08,08,1, 11.9,1,1, 2.844, 10438.050, 445.346, 52849.980 25/04/27,05:06:03,09,08,1, 11.9,1,1, 2.844, 10438.034, 445.336, 52849.923 25/04/27,05:06:03,10,08,1, 11.9,1,1, 2.844, 10438.035, 445.346, 52850.083 25/04/27,05:06:03,11,08,1, 11.9,1,1, 2.844, 10438.018, 445.366, 52849.989 25/04/27,05:06:03,12,08,1, 11.9,1,1, 2.844, 10438.025, 445.344, 52850.044 25/04/27,05:06:03,13,08,1, 11.9,1,1, 2.844, 10438.015, 445.360, 52849.959 25/04/27,05:06:03,14,08,1, 11.9,1,1, 2.844, 10437.981, 445.393, 52849.971 25/04/27,05:06:03,15,08,1, 11.9,1,1, 2.844, 10438.015, 445.396, 52849.958 25/04/27,05:06:03,16,08,1, 11.9,1,1, 2.844, 10438.001, 445.375, 52850.007 25/04/27,05:06:03,17,08,1, 11.9,1,1, 2.844, 10437.985, 445.386, 52849.983 25/04/27,05:06:03,18,08,1, 11.9,1,1, 2.844, 10437.978, 445.383, 52850.033 25/04/27,05:06:03,19,08,1, 11.9,1,1, 2.844, 10437.990, 445.410, 52850.024 25/04/27,05:06:04,00,09,1, 11.9,1,1, 2.845, 10437.989, 445.410, 52850.024 25/04/27,05:06:04,01,09,1, 11.9,1,1, 2.845, 10437.971, 445.421, 52850.049 25/04/27,05:06:04,02,09,1, 11.9,1,1, 2.845, 10437.975, 445.426, 52850.033 25/04/27,05:06:04,03,09,1, 11.9,1,1, 2.845, 10437.958, 445.433, 52849.966 25/04/27,05:06:04,04,09,1, 11.9,1,1, 2.845, 10437.932, 445.433, 52850.035 25/04/27,05:06:04,05,09,1, 11.9,1,1, 2.845, 10437.945, 445.431, 52850.023 25/04/27,05:06:04,06,09,1, 11.9,1,1, 2.845, 10437.962, 445.446, 52850.030 25/04/27,05:06:04,07,09,1, 11.9,1,1, 2.845, 10437.939, 445.444, 52850.066 25/04/27,05:06:04,08,09,1, 11.9,1,1, 2.845, 10437.948, 445.456, 52850.010 25/04/27,05:06:04,09,09,1, 11.9,1,1, 2.845, 10437.914, 445.456, 52850.021 25/04/27,05:06:04,10,09,1, 11.9,1,1, 2.845, 10437.914, 445.445, 52849.981 25/04/27,05:06:04,11,09,1, 11.9,1,1, 2.845, 10437.902, 445.446, 52849.996 25/04/27,05:06:04,12,09,1, 11.9,1,1, 2.845, 10437.925, 445.469, 52850.063 25/04/27,05:06:04,13,09,1, 11.9,1,1, 2.845, 10437.898, 445.495, 52850.049 25/04/27,05:06:04,14,09,1, 11.9,1,1, 2.845, 10437.910, 445.463, 52850.025 25/04/27,05:06:04,15,09,1, 11.9,1,1, 2.845, 10437.882, 445.481, 52850.106 25/04/27,05:06:04,16,09,1, 11.9,1,1, 2.845, 10437.883, 445.465, 52850.002 25/04/27,05:06:04,17,09,1, 11.9,1,1, 2.845, 10437.863, 445.483, 52850.039 25/04/27,05:06:04,18,09,1, 11.9,1,1, 2.845, 10437.874, 445.468, 52850.006 25/04/27,05:06:04,19,09,1, 11.9,1,1, 2.845, 10437.876, 445.484, 52850.066 25/04/27,05:06:05,00,08,1, 11.8,1,1, 2.841, 10437.872, 445.484, 52850.066 25/04/27,05:06:05,01,08,1, 11.8,1,1, 2.841, 10437.846, 445.508, 52850.086 25/04/27,05:06:05,02,08,1, 11.8,1,1, 2.841, 10437.836, 445.489, 52849.985 25/04/27,05:06:05,03,08,1, 11.8,1,1, 2.841, 10437.858, 445.501, 52849.971 25/04/27,05:06:05,04,08,1, 11.8,1,1, 2.841, 10437.843, 445.529, 52849.953 25/04/27,05:06:05,05,08,1, 11.8,1,1, 2.841, 10437.810, 445.519, 52850.021 25/04/27,05:06:05,06,08,1, 11.8,1,1, 2.841, 10437.802, 445.517, 52850.061 25/04/27,05:06:05,07,08,1, 11.8,1,1, 2.841, 10437.813, 445.511, 52850.029 25/04/27,05:06:05,08,08,1, 11.8,1,1, 2.841, 10437.793, 445.528, 52850.040 25/04/27,05:06:05,09,08,1, 11.8,1,1, 2.841, 10437.820, 445.527, 52850.056 25/04/27,05:06:05,10,08,1, 11.8,1,1, 2.841, 10437.797, 445.536, 52850.070 25/04/27,05:06:05,11,08,1, 11.8,1,1, 2.841, 10437.807, 445.525, 52850.010 25/04/27,05:06:05,12,08,1, 11.8,1,1, 2.841, 10437.796, 445.497, 52850.029 25/04/27,05:06:05,13,08,1, 11.8,1,1, 2.841, 10437.790, 445.534, 52849.995 25/04/27,05:06:05,14,08,1, 11.8,1,1, 2.841, 10437.770, 445.520, 52850.005 25/04/27,05:06:05,15,08,1, 11.8,1,1, 2.841, 10437.777, 445.513, 52849.992 25/04/27,05:06:05,16,08,1, 11.8,1,1, 2.841, 10437.813, 445.548, 52850.087 25/04/27,05:06:05,17,08,1, 11.8,1,1, 2.841, 10437.767, 445.550, 52850.073 25/04/27,05:06:05,18,08,1, 11.8,1,1, 2.841, 10437.785, 445.548, 52849.963 25/04/27,05:06:05,19,08,1, 11.8,1,1, 2.841, 10437.773, 445.528, 52849.953 25/04/27,05:06:06,00,08,1, 11.9,1,1, 2.843, 10437.772, 445.528, 52849.953 25/04/27,05:06:06,01,08,1, 11.9,1,1, 2.843, 10437.773, 445.554, 52849.941 25/04/27,05:06:06,02,08,1, 11.9,1,1, 2.843, 10437.773, 445.546, 52849.982 25/04/27,05:06:06,03,08,1, 11.9,1,1, 2.843, 10437.775, 445.551, 52850.080 25/04/27,05:06:06,04,08,1, 11.9,1,1, 2.843, 10437.775, 445.533, 52850.021 25/04/27,05:06:06,05,08,1, 11.9,1,1, 2.843, 10437.746, 445.562, 52850.010 25/04/27,05:06:06,06,08,1, 11.9,1,1, 2.843, 10437.738, 445.576, 52849.959 25/04/27,05:06:06,07,08,1, 11.9,1,1, 2.843, 10437.752, 445.557, 52849.930 25/04/27,05:06:06,08,08,1, 11.9,1,1, 2.843, 10437.736, 445.560, 52850.071 25/04/27,05:06:06,09,08,1, 11.9,1,1, 2.843, 10437.731, 445.552, 52849.976 25/04/27,05:06:06,10,08,1, 11.9,1,1, 2.843, 10437.721, 445.570, 52850.006 25/04/27,05:06:06,11,08,1, 11.9,1,1, 2.843, 10437.757, 445.572, 52849.960 25/04/27,05:06:06,12,08,1, 11.9,1,1, 2.843, 10437.703, 445.550, 52849.973 25/04/27,05:06:06,13,08,1, 11.9,1,1, 2.843, 10437.719, 445.576, 52850.026 25/04/27,05:06:06,14,08,1, 11.9,1,1, 2.843, 10437.716, 445.573, 52850.018 25/04/27,05:06:06,15,08,1, 11.9,1,1, 2.843, 10437.692, 445.599, 52849.937 25/04/27,05:06:06,16,08,1, 11.9,1,1, 2.843, 10437.723, 445.587, 52849.990 25/04/27,05:06:06,17,08,1, 11.9,1,1, 2.843, 10437.723, 445.562, 52850.023 25/04/27,05:06:06,18,08,1, 11.9,1,1, 2.843, 10437.713, 445.585, 52850.028 25/04/27,05:06:06,19,08,1, 11.9,1,1, 2.843, 10437.699, 445.568, 52849.915 25/04/27,05:06:07,00,08,1, 11.9,1,1, 2.840, 10437.697, 445.568, 52849.915 25/04/27,05:06:07,01,08,1, 11.9,1,1, 2.840, 10437.691, 445.560, 52850.002 25/04/27,05:06:07,02,08,1, 11.9,1,1, 2.840, 10437.681, 445.579, 52849.938 25/04/27,05:06:07,03,08,1, 11.9,1,1, 2.840, 10437.696, 445.584, 52850.016 25/04/27,05:06:07,04,08,1, 11.9,1,1, 2.840, 10437.675, 445.574, 52849.951 25/04/27,05:06:07,05,08,1, 11.9,1,1, 2.840, 10437.654, 445.573, 52849.981 25/04/27,05:06:07,06,08,1, 11.9,1,1, 2.840, 10437.672, 445.609, 52849.993 25/04/27,05:06:07,07,08,1, 11.9,1,1, 2.840, 10437.659, 445.558, 52850.015 25/04/27,05:06:07,08,08,1, 11.9,1,1, 2.840, 10437.656, 445.572, 52849.949 25/04/27,05:06:07,09,08,1, 11.9,1,1, 2.840, 10437.660, 445.554, 52849.968 25/04/27,05:06:07,10,08,1, 11.9,1,1, 2.840, 10437.646, 445.555, 52849.931 25/04/27,05:06:07,11,08,1, 11.9,1,1, 2.840, 10437.655, 445.552, 52850.036 25/04/27,05:06:07,12,08,1, 11.9,1,1, 2.840, 10437.632, 445.541, 52849.993 25/04/27,05:06:07,13,08,1, 11.9,1,1, 2.840, 10437.624, 445.547, 52849.999 25/04/27,05:06:07,14,08,1, 11.9,1,1, 2.840, 10437.599, 445.540, 52850.014 25/04/27,05:06:07,15,08,1, 11.9,1,1, 2.840, 10437.624, 445.568, 52850.014 25/04/27,05:06:07,16,08,1, 11.9,1,1, 2.840, 10437.614, 445.549, 52850.015 25/04/27,05:06:07,17,08,1, 11.9,1,1, 2.840, 10437.582, 445.529, 52849.980 25/04/27,05:06:07,18,08,1, 11.9,1,1, 2.840, 10437.603, 445.547, 52849.980 25/04/27,05:06:07,19,08,1, 11.9,1,1, 2.840, 10437.613, 445.549, 52850.028 25/04/27,05:06:08,00,08,1, 12.0,1,1, 2.845, 10437.605, 445.549, 52850.028 25/04/27,05:06:08,01,08,1, 12.0,1,1, 2.845, 10437.578, 445.560, 52849.974 25/04/27,05:06:08,02,08,1, 12.0,1,1, 2.845, 10437.594, 445.529, 52850.029 25/04/27,05:06:08,03,08,1, 12.0,1,1, 2.845, 10437.563, 445.524, 52850.019 25/04/27,05:06:08,04,08,1, 12.0,1,1, 2.845, 10437.574, 445.544, 52850.055 25/04/27,05:06:08,05,08,1, 12.0,1,1, 2.845, 10437.539, 445.520, 52850.021 25/04/27,05:06:08,06,08,1, 12.0,1,1, 2.845, 10437.531, 445.513, 52849.949 25/04/27,05:06:08,07,08,1, 12.0,1,1, 2.845, 10437.533, 445.545, 52850.026 25/04/27,05:06:08,08,08,1, 12.0,1,1, 2.845, 10437.524, 445.521, 52850.012 25/04/27,05:06:08,09,08,1, 12.0,1,1, 2.845, 10437.510, 445.532, 52850.052 25/04/27,05:06:08,10,08,1, 12.0,1,1, 2.845, 10437.513, 445.519, 52850.064 25/04/27,05:06:08,11,08,1, 12.0,1,1, 2.845, 10437.506, 445.534, 52849.981 25/04/27,05:06:08,12,08,1, 12.0,1,1, 2.845, 10437.481, 445.535, 52849.949 25/04/27,05:06:08,13,08,1, 12.0,1,1, 2.845, 10437.477, 445.549, 52849.982 25/04/27,05:06:08,14,08,1, 12.0,1,1, 2.845, 10437.461, 445.575, 52850.046 25/04/27,05:06:08,15,08,1, 12.0,1,1, 2.845, 10437.467, 445.531, 52850.015 25/04/27,05:06:08,16,08,1, 12.0,1,1, 2.845, 10437.463, 445.527, 52849.979 25/04/27,05:06:08,17,08,1, 12.0,1,1, 2.845, 10437.464, 445.535, 52850.060 25/04/27,05:06:08,18,08,1, 12.0,1,1, 2.845, 10437.443, 445.531, 52849.993 25/04/27,05:06:08,19,08,1, 12.0,1,1, 2.845, 10437.440, 445.540, 52850.018 25/04/27,05:06:09,00,08,1, 11.9,1,1, 2.845, 10437.438, 445.540, 52850.018 25/04/27,05:06:09,01,08,1, 11.9,1,1, 2.845, 10437.410, 445.514, 52849.953 25/04/27,05:06:09,02,08,1, 11.9,1,1, 2.845, 10437.408, 445.528, 52849.927 25/04/27,05:06:09,03,08,1, 11.9,1,1, 2.845, 10437.425, 445.504, 52849.984 25/04/27,05:06:09,04,08,1, 11.9,1,1, 2.845, 10437.413, 445.528, 52849.985 25/04/27,05:06:09,05,08,1, 11.9,1,1, 2.845, 10437.424, 445.539, 52850.014 25/04/27,05:06:09,06,08,1, 11.9,1,1, 2.845, 10437.404, 445.523, 52849.966 25/04/27,05:06:09,07,08,1, 11.9,1,1, 2.845, 10437.388, 445.495, 52849.925 25/04/27,05:06:09,08,08,1, 11.9,1,1, 2.845, 10437.401, 445.514, 52849.962 25/04/27,05:06:09,09,08,1, 11.9,1,1, 2.845, 10437.415, 445.506, 52849.961 25/04/27,05:06:09,10,08,1, 11.9,1,1, 2.845, 10437.360, 445.530, 52849.973 25/04/27,05:06:09,11,08,1, 11.9,1,1, 2.845, 10437.372, 445.517, 52849.978 25/04/27,05:06:09,12,08,1, 11.9,1,1, 2.845, 10437.361, 445.506, 52849.929 25/04/27,05:06:09,13,08,1, 11.9,1,1, 2.845, 10437.370, 445.514, 52849.975 25/04/27,05:06:09,14,08,1, 11.9,1,1, 2.845, 10437.325, 445.499, 52850.006 25/04/27,05:06:09,15,08,1, 11.9,1,1, 2.845, 10437.323, 445.507, 52850.002 25/04/27,05:06:09,16,08,1, 11.9,1,1, 2.845, 10437.344, 445.495, 52849.941 25/04/27,05:06:09,17,08,1, 11.9,1,1, 2.845, 10437.328, 445.534, 52849.957 25/04/27,05:06:09,18,08,1, 11.9,1,1, 2.845, 10437.332, 445.502, 52849.957 25/04/27,05:06:09,19,08,1, 11.9,1,1, 2.845, 10437.319, 445.505, 52849.975 25/04/27,05:06:10,00,08,1, 11.8,1,1, 2.841, 10437.313, 445.505, 52849.975 25/04/27,05:06:10,01,08,1, 11.8,1,1, 2.841, 10437.305, 445.498, 52849.915 25/04/27,05:06:10,02,08,1, 11.8,1,1, 2.841, 10437.292, 445.488, 52849.910 25/04/27,05:06:10,03,08,1, 11.8,1,1, 2.841, 10437.294, 445.504, 52849.926 25/04/27,05:06:10,04,08,1, 11.8,1,1, 2.841, 10437.277, 445.505, 52849.908 25/04/27,05:06:10,05,08,1, 11.8,1,1, 2.841, 10437.285, 445.499, 52849.946 25/04/27,05:06:10,06,08,1, 11.8,1,1, 2.841, 10437.277, 445.478, 52849.895 25/04/27,05:06:10,07,08,1, 11.8,1,1, 2.841, 10437.253, 445.481, 52849.962 25/04/27,05:06:10,08,08,1, 11.8,1,1, 2.841, 10437.257, 445.473, 52849.952 25/04/27,05:06:10,09,08,1, 11.8,1,1, 2.841, 10437.271, 445.477, 52849.925 25/04/27,05:06:10,10,08,1, 11.8,1,1, 2.841, 10437.284, 445.480, 52850.036 25/04/27,05:06:10,11,08,1, 11.8,1,1, 2.841, 10437.308, 445.481, 52850.134 25/04/27,05:06:10,12,08,1, 11.8,1,1, 2.841, 10437.299, 445.468, 52849.787 25/04/27,05:06:10,13,08,1, 11.8,1,1, 2.841, 10437.273, 445.496, 52849.909 25/04/27,05:06:10,14,08,1, 11.8,1,1, 2.841, 10437.262, 445.431, 52849.899 25/04/27,05:06:10,15,08,1, 11.8,1,1, 2.841, 10437.260, 445.467, 52849.927 25/04/27,05:06:10,16,08,1, 11.8,1,1, 2.841, 10437.260, 445.445, 52849.928 25/04/27,05:06:10,17,08,1, 11.8,1,1, 2.841, 10437.259, 445.429, 52849.927 25/04/27,05:06:10,18,08,1, 11.8,1,1, 2.841, 10437.230, 445.426, 52849.924 25/04/27,05:06:10,19,08,1, 11.8,1,1, 2.841, 10437.248, 445.446, 52849.945 25/04/27,05:06:11,00,08,1, 12.0,1,1, 2.843, 10437.247, 445.446, 52849.945 25/04/27,05:06:11,01,08,1, 12.0,1,1, 2.843, 10437.233, 445.420, 52849.871 25/04/27,05:06:11,02,08,1, 12.0,1,1, 2.843, 10437.229, 445.415, 52849.908 25/04/27,05:06:11,03,08,1, 12.0,1,1, 2.843, 10437.201, 445.402, 52849.917 25/04/27,05:06:11,04,08,1, 12.0,1,1, 2.843, 10437.199, 445.420, 52849.908 25/04/27,05:06:11,05,08,1, 12.0,1,1, 2.843, 10437.201, 445.418, 52849.966 25/04/27,05:06:11,06,08,1, 12.0,1,1, 2.843, 10437.199, 445.409, 52849.929 25/04/27,05:06:11,07,08,1, 12.0,1,1, 2.843, 10437.192, 445.395, 52849.895 25/04/27,05:06:11,08,08,1, 12.0,1,1, 2.843, 10437.198, 445.402, 52849.902 25/04/27,05:06:11,09,08,1, 12.0,1,1, 2.843, 10437.188, 445.417, 52849.937 25/04/27,05:06:11,10,08,1, 12.0,1,1, 2.843, 10437.198, 445.396, 52849.819 25/04/27,05:06:11,11,08,1, 12.0,1,1, 2.843, 10437.190, 445.411, 52849.899 25/04/27,05:06:11,12,08,1, 12.0,1,1, 2.843, 10437.179, 445.391, 52849.880 25/04/27,05:06:11,13,08,1, 12.0,1,1, 2.843, 10437.189, 445.370, 52849.836 25/04/27,05:06:11,14,08,1, 12.0,1,1, 2.843, 10437.173, 445.383, 52849.843 25/04/27,05:06:11,15,08,1, 12.0,1,1, 2.843, 10437.167, 445.370, 52849.928 25/04/27,05:06:11,16,08,1, 12.0,1,1, 2.843, 10437.169, 445.392, 52849.894 25/04/27,05:06:11,17,08,1, 12.0,1,1, 2.843, 10437.165, 445.349, 52849.874 25/04/27,05:06:11,18,08,1, 12.0,1,1, 2.843, 10437.166, 445.367, 52849.947 25/04/27,05:06:11,19,08,1, 12.0,1,1, 2.843, 10437.150, 445.376, 52849.877 25/04/27,05:06:12,00,08,1, 11.9,1,1, 2.848, 10437.146, 445.376, 52849.877 25/04/27,05:06:12,01,08,1, 11.9,1,1, 2.848, 10437.146, 445.356, 52849.905 25/04/27,05:06:12,02,08,1, 11.9,1,1, 2.848, 10437.148, 445.332, 52849.869 25/04/27,05:06:12,03,08,1, 11.9,1,1, 2.848, 10437.173, 445.345, 52849.859 25/04/27,05:06:12,04,08,1, 11.9,1,1, 2.848, 10437.172, 445.345, 52849.798 25/04/27,05:06:12,05,08,1, 11.9,1,1, 2.848, 10437.128, 445.355, 52849.894 25/04/27,05:06:12,06,08,1, 11.9,1,1, 2.848, 10437.137, 445.367, 52849.892 25/04/27,05:06:12,07,08,1, 11.9,1,1, 2.848, 10437.141, 445.341, 52849.893 25/04/27,05:06:12,08,08,1, 11.9,1,1, 2.848, 10437.123, 445.325, 52849.928 25/04/27,05:06:12,09,08,1, 11.9,1,1, 2.848, 10437.141, 445.323, 52849.841 25/04/27,05:06:12,10,08,1, 11.9,1,1, 2.848, 10437.111, 445.323, 52849.855 25/04/27,05:06:12,11,08,1, 11.9,1,1, 2.848, 10437.093, 445.326, 52849.858 25/04/27,05:06:12,12,08,1, 11.9,1,1, 2.848, 10437.116, 445.305, 52849.892 25/04/27,05:06:12,13,08,1, 11.9,1,1, 2.848, 10437.091, 445.313, 52849.885 25/04/27,05:06:12,14,08,1, 11.9,1,1, 2.848, 10437.104, 445.291, 52849.804 25/04/27,05:06:12,15,08,1, 11.9,1,1, 2.848, 10437.064, 445.300, 52849.870 25/04/27,05:06:12,16,08,1, 11.9,1,1, 2.848, 10437.078, 445.298, 52849.863 25/04/27,05:06:12,17,08,1, 11.9,1,1, 2.848, 10437.060, 445.292, 52849.851 25/04/27,05:06:12,18,08,1, 11.9,1,1, 2.848, 10437.089, 445.282, 52849.806 25/04/27,05:06:12,19,08,1, 11.9,1,1, 2.848, 10437.066, 445.290, 52849.850 25/04/27,05:06:13,00,08,1, 11.9,1,1, 2.848, 10437.063, 445.290, 52849.850 25/04/27,05:06:13,01,08,1, 11.9,1,1, 2.848, 10437.046, 445.310, 52849.833 25/04/27,05:06:13,02,08,1, 11.9,1,1, 2.848, 10437.036, 445.268, 52849.819 25/04/27,05:06:13,03,08,1, 11.9,1,1, 2.848, 10437.026, 445.285, 52849.869 25/04/27,05:06:13,04,08,1, 11.9,1,1, 2.848, 10437.038, 445.278, 52849.774 25/04/27,05:06:13,05,08,1, 11.9,1,1, 2.848, 10437.022, 445.290, 52849.802 25/04/27,05:06:13,06,08,1, 11.9,1,1, 2.848, 10437.030, 445.265, 52849.823 25/04/27,05:06:13,07,08,1, 11.9,1,1, 2.848, 10437.008, 445.268, 52849.807 25/04/27,05:06:13,08,08,1, 11.9,1,1, 2.848, 10437.016, 445.254, 52849.772 25/04/27,05:06:13,09,08,1, 11.9,1,1, 2.848, 10437.010, 445.260, 52849.861 25/04/27,05:06:13,10,08,1, 11.9,1,1, 2.848, 10437.002, 445.262, 52850.010 25/04/27,05:06:13,11,08,1, 11.9,1,1, 2.848, 10437.029, 445.255, 52849.823 25/04/27,05:06:13,12,08,1, 11.9,1,1, 2.848, 10437.016, 445.247, 52849.718 25/04/27,05:06:13,13,08,1, 11.9,1,1, 2.848, 10437.013, 445.260, 52849.844 25/04/27,05:06:13,14,08,1, 11.9,1,1, 2.848, 10436.985, 445.276, 52849.806 25/04/27,05:06:13,15,08,1, 11.9,1,1, 2.848, 10437.003, 445.276, 52849.858 25/04/27,05:06:13,16,08,1, 11.9,1,1, 2.848, 10436.990, 445.265, 52849.811 25/04/27,05:06:13,17,08,1, 11.9,1,1, 2.848, 10436.961, 445.266, 52849.833 25/04/27,05:06:13,18,08,1, 11.9,1,1, 2.848, 10436.979, 445.274, 52849.786 25/04/27,05:06:13,19,08,1, 11.9,1,1, 2.848, 10436.970, 445.274, 52849.826 25/04/27,05:06:14,00,08,1, 11.9,1,1, 2.842, 10436.963, 445.274, 52849.826 25/04/27,05:06:14,01,08,1, 11.9,1,1, 2.842, 10436.964, 445.251, 52849.833 25/04/27,05:06:14,02,08,1, 11.9,1,1, 2.842, 10436.919, 445.256, 52849.789 25/04/27,05:06:14,03,08,1, 11.9,1,1, 2.842, 10436.906, 445.276, 52849.877 25/04/27,05:06:14,04,08,1, 11.9,1,1, 2.842, 10436.919, 445.227, 52849.792 25/04/27,05:06:14,05,08,1, 11.9,1,1, 2.842, 10436.994, 445.249, 52849.679 25/04/27,05:06:14,06,08,1, 11.9,1,1, 2.842, 10436.883, 445.224, 52849.719 25/04/27,05:06:14,07,08,1, 11.9,1,1, 2.842, 10436.901, 445.228, 52849.852 25/04/27,05:06:14,08,08,1, 11.9,1,1, 2.842, 10436.914, 445.242, 52849.815 25/04/27,05:06:14,09,08,1, 11.9,1,1, 2.842, 10436.895, 445.246, 52849.851 25/04/27,05:06:14,10,08,1, 11.9,1,1, 2.842, 10436.907, 445.258, 52849.820 25/04/27,05:06:14,11,08,1, 11.9,1,1, 2.842, 10436.878, 445.224, 52849.820 25/04/27,05:06:14,12,08,1, 11.9,1,1, 2.842, 10436.891, 445.238, 52849.786 25/04/27,05:06:14,13,08,1, 11.9,1,1, 2.842, 10436.867, 445.227, 52849.750 25/04/27,05:06:14,14,08,1, 11.9,1,1, 2.842, 10436.874, 445.251, 52849.772 25/04/27,05:06:14,15,08,1, 11.9,1,1, 2.842, 10436.872, 445.249, 52849.785 25/04/27,05:06:14,16,08,1, 11.9,1,1, 2.842, 10436.850, 445.242, 52849.779 25/04/27,05:06:14,17,08,1, 11.9,1,1, 2.842, 10436.869, 445.241, 52849.757 25/04/27,05:06:14,18,08,1, 11.9,1,1, 2.842, 10436.847, 445.244, 52849.781 25/04/27,05:06:14,19,08,1, 11.9,1,1, 2.842, 10436.850, 445.223, 52849.731 25/04/27,05:06:15,00,08,1, 11.9,1,1, 2.843, 10436.846, 445.223, 52849.731 25/04/27,05:06:15,01,08,1, 11.9,1,1, 2.843, 10436.836, 445.247, 52849.745 25/04/27,05:06:15,02,08,1, 11.9,1,1, 2.843, 10436.835, 445.257, 52849.795 25/04/27,05:06:15,03,08,1, 11.9,1,1, 2.843, 10436.803, 445.260, 52849.810 25/04/27,05:06:15,04,08,1, 11.9,1,1, 2.843, 10436.834, 445.242, 52849.762 25/04/27,05:06:15,05,08,1, 11.9,1,1, 2.843, 10436.843, 445.229, 52849.744 25/04/27,05:06:15,06,08,1, 11.9,1,1, 2.843, 10436.805, 445.238, 52849.753 25/04/27,05:06:15,07,08,1, 11.9,1,1, 2.843, 10436.823, 445.240, 52849.708 25/04/27,05:06:15,08,08,1, 11.9,1,1, 2.843, 10436.798, 445.232, 52849.738 25/04/27,05:06:15,09,08,1, 11.9,1,1, 2.843, 10436.795, 445.218, 52849.675 25/04/27,05:06:15,10,08,1, 11.9,1,1, 2.843, 10436.798, 445.244, 52849.672 25/04/27,05:06:15,11,08,1, 11.9,1,1, 2.843, 10436.793, 445.220, 52849.715 25/04/27,05:06:15,12,08,1, 11.9,1,1, 2.843, 10436.814, 445.235, 52849.722 25/04/27,05:06:15,13,08,1, 11.9,1,1, 2.843, 10436.801, 445.242, 52849.737 25/04/27,05:06:15,14,08,1, 11.9,1,1, 2.843, 10436.779, 445.241, 52849.735 25/04/27,05:06:15,15,08,1, 11.9,1,1, 2.843, 10436.796, 445.253, 52849.702 25/04/27,05:06:15,16,08,1, 11.9,1,1, 2.843, 10436.796, 445.250, 52849.650 25/04/27,05:06:15,17,08,1, 11.9,1,1, 2.843, 10436.755, 445.255, 52849.631 25/04/27,05:06:15,18,08,1, 11.9,1,1, 2.843, 10436.768, 445.274, 52849.737 25/04/27,05:06:15,19,08,1, 11.9,1,1, 2.843, 10436.772, 445.254, 52849.721 25/04/27,05:06:16,00,09,1, 12.0,1,1, 2.842, 10436.771, 445.254, 52849.721 25/04/27,05:06:16,01,09,1, 12.0,1,1, 2.842, 10436.778, 445.261, 52849.701 25/04/27,05:06:16,02,09,1, 12.0,1,1, 2.842, 10436.773, 445.255, 52849.739 25/04/27,05:06:16,03,09,1, 12.0,1,1, 2.842, 10436.759, 445.263, 52849.718 25/04/27,05:06:16,04,09,1, 12.0,1,1, 2.842, 10436.771, 445.263, 52849.666 25/04/27,05:06:16,05,09,1, 12.0,1,1, 2.842, 10436.767, 445.274, 52849.727 25/04/27,05:06:16,06,09,1, 12.0,1,1, 2.842, 10436.744, 445.287, 52849.755 25/04/27,05:06:16,07,09,1, 12.0,1,1, 2.842, 10436.761, 445.275, 52849.655 25/04/27,05:06:16,08,09,1, 12.0,1,1, 2.842, 10436.748, 445.265, 52849.759 25/04/27,05:06:16,09,09,1, 12.0,1,1, 2.842, 10436.768, 445.297, 52849.758 25/04/27,05:06:16,10,09,1, 12.0,1,1, 2.842, 10436.744, 445.283, 52849.696 25/04/27,05:06:16,11,09,1, 12.0,1,1, 2.842, 10436.735, 445.302, 52849.690 25/04/27,05:06:16,12,09,1, 12.0,1,1, 2.842, 10436.710, 445.284, 52849.741 25/04/27,05:06:16,13,09,1, 12.0,1,1, 2.842, 10436.725, 445.312, 52849.750 25/04/27,05:06:16,14,09,1, 12.0,1,1, 2.842, 10436.709, 445.299, 52849.705 25/04/27,05:06:16,15,09,1, 12.0,1,1, 2.842, 10436.719, 445.293, 52849.666 25/04/27,05:06:16,16,09,1, 12.0,1,1, 2.842, 10436.708, 445.311, 52849.706 25/04/27,05:06:16,17,09,1, 12.0,1,1, 2.842, 10436.725, 445.327, 52849.699 25/04/27,05:06:16,18,09,1, 12.0,1,1, 2.842, 10436.684, 445.321, 52849.706 25/04/27,05:06:16,19,09,1, 12.0,1,1, 2.842, 10436.685, 445.331, 52849.719 25/04/27,05:06:17,00,09,1, 11.9,1,1, 2.844, 10436.679, 445.331, 52849.719 25/04/27,05:06:17,01,09,1, 11.9,1,1, 2.844, 10436.671, 445.341, 52849.718 25/04/27,05:06:17,02,09,1, 11.9,1,1, 2.844, 10436.691, 445.327, 52849.693 25/04/27,05:06:17,03,09,1, 11.9,1,1, 2.844, 10436.692, 445.338, 52849.723 25/04/27,05:06:17,04,09,1, 11.9,1,1, 2.844, 10436.672, 445.357, 52849.753 25/04/27,05:06:17,05,09,1, 11.9,1,1, 2.844, 10436.667, 445.356, 52849.740 25/04/27,05:06:17,06,09,1, 11.9,1,1, 2.844, 10436.667, 445.366, 52849.812 25/04/27,05:06:17,07,09,1, 11.9,1,1, 2.844, 10436.670, 445.344, 52849.678 25/04/27,05:06:17,08,09,1, 11.9,1,1, 2.844, 10436.665, 445.347, 52849.782 25/04/27,05:06:17,09,09,1, 11.9,1,1, 2.844, 10436.674, 445.350, 52849.707 25/04/27,05:06:17,10,09,1, 11.9,1,1, 2.844, 10436.657, 445.350, 52849.712 25/04/27,05:06:17,11,09,1, 11.9,1,1, 2.844, 10436.656, 445.351, 52849.736 25/04/27,05:06:17,12,09,1, 11.9,1,1, 2.844, 10436.647, 445.354, 52849.758 25/04/27,05:06:17,13,09,1, 11.9,1,1, 2.844, 10436.655, 445.346, 52849.661 25/04/27,05:06:17,14,09,1, 11.9,1,1, 2.844, 10436.633, 445.370, 52849.715 25/04/27,05:06:17,15,09,1, 11.9,1,1, 2.844, 10436.628, 445.375, 52849.675 25/04/27,05:06:17,16,09,1, 11.9,1,1, 2.844, 10436.642, 445.370, 52849.729 25/04/27,05:06:17,17,09,1, 11.9,1,1, 2.844, 10436.649, 445.380, 52849.653 25/04/27,05:06:17,18,09,1, 11.9,1,1, 2.844, 10436.654, 445.366, 52849.721 25/04/27,05:06:17,19,09,1, 11.9,1,1, 2.844, 10436.635, 445.412, 52849.755 25/04/27,05:06:18,00,08,1, 11.9,1,1, 2.845, 10436.629, 445.412, 52849.755 25/04/27,05:06:18,01,08,1, 11.9,1,1, 2.845, 10436.640, 445.396, 52849.753 25/04/27,05:06:18,02,08,1, 11.9,1,1, 2.845, 10436.663, 445.395, 52849.660 25/04/27,05:06:18,03,08,1, 11.9,1,1, 2.845, 10436.629, 445.400, 52849.660 25/04/27,05:06:18,04,08,1, 11.9,1,1, 2.845, 10436.648, 445.425, 52849.719 25/04/27,05:06:18,05,08,1, 11.9,1,1, 2.845, 10436.627, 445.398, 52849.721 25/04/27,05:06:18,06,08,1, 11.9,1,1, 2.845, 10436.630, 445.412, 52849.651 25/04/27,05:06:18,07,08,1, 11.9,1,1, 2.845, 10436.652, 445.437, 52849.659 25/04/27,05:06:18,08,08,1, 11.9,1,1, 2.845, 10436.619, 445.425, 52849.660 25/04/27,05:06:18,09,08,1, 11.9,1,1, 2.845, 10436.646, 445.415, 52849.702 25/04/27,05:06:18,10,08,1, 11.9,1,1, 2.845, 10436.631, 445.414, 52849.679 25/04/27,05:06:18,11,08,1, 11.9,1,1, 2.845, 10436.623, 445.419, 52849.681 25/04/27,05:06:18,12,08,1, 11.9,1,1, 2.845, 10436.602, 445.446, 52849.672 25/04/27,05:06:18,13,08,1, 11.9,1,1, 2.845, 10436.599, 445.441, 52849.697 25/04/27,05:06:18,14,08,1, 11.9,1,1, 2.845, 10436.601, 445.443, 52849.734 25/04/27,05:06:18,15,08,1, 11.9,1,1, 2.845, 10436.631, 445.420, 52849.617 25/04/27,05:06:18,16,08,1, 11.9,1,1, 2.845, 10436.619, 445.441, 52849.639 25/04/27,05:06:18,17,08,1, 11.9,1,1, 2.845, 10436.629, 445.447, 52849.608 25/04/27,05:06:18,18,08,1, 11.9,1,1, 2.845, 10436.627, 445.431, 52849.690 25/04/27,05:06:18,19,08,1, 11.9,1,1, 2.845, 10436.627, 445.456, 52849.687 25/04/27,05:06:19,00,08,1, 11.9,1,1, 2.843, 10436.621, 445.456, 52849.687 25/04/27,05:06:19,01,08,1, 11.9,1,1, 2.843, 10436.607, 445.439, 52849.613 25/04/27,05:06:19,02,08,1, 11.9,1,1, 2.843, 10436.615, 445.447, 52849.556 25/04/27,05:06:19,03,08,1, 11.9,1,1, 2.843, 10436.629, 445.431, 52849.647 25/04/27,05:06:19,04,08,1, 11.9,1,1, 2.843, 10436.618, 445.445, 52849.656 25/04/27,05:06:19,05,08,1, 11.9,1,1, 2.843, 10436.633, 445.446, 52849.556 25/04/27,05:06:19,06,08,1, 11.9,1,1, 2.843, 10436.617, 445.452, 52849.559 25/04/27,05:06:19,07,08,1, 11.9,1,1, 2.843, 10436.630, 445.473, 52849.577 25/04/27,05:06:19,08,08,1, 11.9,1,1, 2.843, 10436.632, 445.473, 52849.559 25/04/27,05:06:19,09,08,1, 11.9,1,1, 2.843, 10436.635, 445.463, 52849.624 25/04/27,05:06:19,10,08,1, 11.9,1,1, 2.843, 10436.639, 445.463, 52849.648 25/04/27,05:06:19,11,08,1, 11.9,1,1, 2.843, 10436.631, 445.456, 52849.647 25/04/27,05:06:19,12,08,1, 11.9,1,1, 2.843, 10436.647, 445.459, 52849.623 25/04/27,05:06:19,13,08,1, 11.9,1,1, 2.843, 10436.663, 445.440, 52849.550 25/04/27,05:06:19,14,08,1, 11.9,1,1, 2.843, 10436.643, 445.469, 52849.524 25/04/27,05:06:19,15,08,1, 11.9,1,1, 2.843, 10436.640, 445.474, 52849.697 25/04/27,05:06:19,16,08,1, 11.9,1,1, 2.843, 10436.654, 445.464, 52849.524 25/04/27,05:06:19,17,08,1, 11.9,1,1, 2.843, 10436.630, 445.487, 52849.600 25/04/27,05:06:19,18,08,1, 11.9,1,1, 2.843, 10436.626, 445.472, 52849.608 25/04/27,05:06:19,19,08,1, 11.9,1,1, 2.843, 10436.641, 445.443, 52849.553 25/04/27,05:06:20,00,08,1, 11.9,1,1, 2.842, 10436.637, 445.443, 52849.553 25/04/27,05:06:20,01,08,1, 11.9,1,1, 2.842, 10436.624, 445.477, 52849.640 25/04/27,05:06:20,02,08,1, 11.9,1,1, 2.842, 10436.648, 445.461, 52849.571 25/04/27,05:06:20,03,08,1, 11.9,1,1, 2.842, 10436.638, 445.450, 52849.584 25/04/27,05:06:20,04,08,1, 11.9,1,1, 2.842, 10436.641, 445.468, 52849.593 25/04/27,05:06:20,05,08,1, 11.9,1,1, 2.842, 10436.621, 445.459, 52849.594 25/04/27,05:06:20,06,08,1, 11.9,1,1, 2.842, 10436.620, 445.436, 52849.431 25/04/27,05:06:20,07,08,1, 11.9,1,1, 2.842, 10436.618, 445.483, 52849.734 25/04/27,05:06:20,08,08,1, 11.9,1,1, 2.842, 10436.633, 445.443, 52849.543 25/04/27,05:06:20,09,08,1, 11.9,1,1, 2.842, 10436.643, 445.459, 52849.605 25/04/27,05:06:20,10,08,1, 11.9,1,1, 2.842, 10436.630, 445.455, 52849.663 25/04/27,05:06:20,11,08,1, 11.9,1,1, 2.842, 10436.642, 445.466, 52849.616 25/04/27,05:06:20,12,08,1, 11.9,1,1, 2.842, 10436.627, 445.457, 52849.660 25/04/27,05:06:20,13,08,1, 11.9,1,1, 2.842, 10436.619, 445.485, 52849.589 25/04/27,05:06:20,14,08,1, 11.9,1,1, 2.842, 10436.670, 445.472, 52849.534 25/04/27,05:06:20,15,08,1, 11.9,1,1, 2.842, 10436.622, 445.473, 52849.623 25/04/27,05:06:20,16,08,1, 11.9,1,1, 2.842, 10436.641, 445.462, 52849.570 25/04/27,05:06:20,17,08,1, 11.9,1,1, 2.842, 10436.628, 445.472, 52849.626 25/04/27,05:06:20,18,08,1, 11.9,1,1, 2.842, 10436.633, 445.457, 52849.575 25/04/27,05:06:20,19,08,1, 11.9,1,1, 2.842, 10436.642, 445.458, 52849.525 25/04/27,05:06:21,00,08,1, 12.0,1,1, 2.842, 10436.637, 445.458, 52849.525 25/04/27,05:06:21,01,08,1, 12.0,1,1, 2.842, 10436.610, 445.470, 52849.555 25/04/27,05:06:21,02,08,1, 12.0,1,1, 2.842, 10436.648, 445.462, 52849.533 25/04/27,05:06:21,03,08,1, 12.0,1,1, 2.842, 10436.660, 445.489, 52849.598 25/04/27,05:06:21,04,08,1, 12.0,1,1, 2.842, 10436.646, 445.477, 52849.534 25/04/27,05:06:21,05,08,1, 12.0,1,1, 2.842, 10436.674, 445.482, 52849.584 25/04/27,05:06:21,06,08,1, 12.0,1,1, 2.842, 10436.650, 445.469, 52849.529 25/04/27,05:06:21,07,08,1, 12.0,1,1, 2.842, 10436.648, 445.466, 52849.568 25/04/27,05:06:21,08,08,1, 12.0,1,1, 2.842, 10436.657, 445.472, 52849.552 25/04/27,05:06:21,09,08,1, 12.0,1,1, 2.842, 10436.685, 445.478, 52849.545 25/04/27,05:06:21,10,08,1, 12.0,1,1, 2.842, 10436.668, 445.469, 52849.601 25/04/27,05:06:21,11,08,1, 12.0,1,1, 2.842, 10436.652, 445.481, 52849.597 25/04/27,05:06:21,12,08,1, 12.0,1,1, 2.842, 10436.677, 445.459, 52849.599 25/04/27,05:06:21,13,08,1, 12.0,1,1, 2.842, 10436.677, 445.451, 52849.497 25/04/27,05:06:21,14,08,1, 12.0,1,1, 2.842, 10436.673, 445.458, 52849.606 25/04/27,05:06:21,15,08,1, 12.0,1,1, 2.842, 10436.695, 445.470, 52849.528 25/04/27,05:06:21,16,08,1, 12.0,1,1, 2.842, 10436.694, 445.474, 52849.500 25/04/27,05:06:21,17,08,1, 12.0,1,1, 2.842, 10436.671, 445.462, 52849.583 25/04/27,05:06:21,18,08,1, 12.0,1,1, 2.842, 10436.672, 445.456, 52849.618 25/04/27,05:06:21,19,08,1, 12.0,1,1, 2.842, 10436.710, 445.446, 52849.570 25/04/27,05:06:22,00,08,1, 11.9,1,1, 2.841, 10436.704, 445.446, 52849.570 25/04/27,05:06:22,01,08,1, 11.9,1,1, 2.841, 10436.706, 445.462, 52849.558 25/04/27,05:06:22,02,08,1, 11.9,1,1, 2.841, 10436.694, 445.450, 52849.580 25/04/27,05:06:22,03,08,1, 11.9,1,1, 2.841, 10436.707, 445.439, 52849.520 25/04/27,05:06:22,04,08,1, 11.9,1,1, 2.841, 10436.715, 445.472, 52849.588 25/04/27,05:06:22,05,08,1, 11.9,1,1, 2.841, 10436.724, 445.457, 52849.503 25/04/27,05:06:22,06,08,1, 11.9,1,1, 2.841, 10436.711, 445.483, 52849.606 25/04/27,05:06:22,07,08,1, 11.9,1,1, 2.841, 10436.711, 445.500, 52849.526 25/04/27,05:06:22,08,08,1, 11.9,1,1, 2.841, 10436.731, 445.461, 52849.534 25/04/27,05:06:22,09,08,1, 11.9,1,1, 2.841, 10436.720, 445.477, 52849.523 25/04/27,05:06:22,10,08,1, 11.9,1,1, 2.841, 10436.736, 445.473, 52849.515 25/04/27,05:06:22,11,08,1, 11.9,1,1, 2.841, 10436.731, 445.464, 52849.558 25/04/27,05:06:22,12,08,1, 11.9,1,1, 2.841, 10436.733, 445.503, 52849.559 25/04/27,05:06:22,13,08,1, 11.9,1,1, 2.841, 10436.728, 445.481, 52849.563 25/04/27,05:06:22,14,08,1, 11.9,1,1, 2.841, 10436.728, 445.505, 52849.590 25/04/27,05:06:22,15,08,1, 11.9,1,1, 2.841, 10436.743, 445.476, 52849.506 25/04/27,05:06:22,16,08,1, 11.9,1,1, 2.841, 10436.747, 445.500, 52849.582 25/04/27,05:06:22,17,08,1, 11.9,1,1, 2.841, 10436.764, 445.498, 52849.575 25/04/27,05:06:22,18,08,1, 11.9,1,1, 2.841, 10436.749, 445.481, 52849.590 25/04/27,05:06:22,19,08,1, 11.9,1,1, 2.841, 10436.746, 445.530, 52849.564 25/04/27,05:06:23,00,09,1, 11.9,1,1, 2.842, 10436.738, 445.530, 52849.564 25/04/27,05:06:23,01,09,1, 11.9,1,1, 2.842, 10436.754, 445.520, 52849.526 25/04/27,05:06:23,02,09,1, 11.9,1,1, 2.842, 10436.751, 445.555, 52849.675 25/04/27,05:06:23,03,09,1, 11.9,1,1, 2.842, 10436.770, 445.529, 52849.518 25/04/27,05:06:23,04,09,1, 11.9,1,1, 2.842, 10436.769, 445.523, 52849.525 25/04/27,05:06:23,05,09,1, 11.9,1,1, 2.842, 10436.784, 445.569, 52849.578 25/04/27,05:06:23,06,09,1, 11.9,1,1, 2.842, 10436.756, 445.548, 52849.620 25/04/27,05:06:23,07,09,1, 11.9,1,1, 2.842, 10436.795, 445.570, 52849.564 25/04/27,05:06:23,08,09,1, 11.9,1,1, 2.842, 10436.756, 445.572, 52849.673 25/04/27,05:06:23,09,09,1, 11.9,1,1, 2.842, 10436.800, 445.582, 52849.585 25/04/27,05:06:23,10,09,1, 11.9,1,1, 2.842, 10436.763, 445.577, 52849.563 25/04/27,05:06:23,11,09,1, 11.9,1,1, 2.842, 10436.765, 445.600, 52849.577 25/04/27,05:06:23,12,09,1, 11.9,1,1, 2.842, 10436.783, 445.569, 52849.650 25/04/27,05:06:23,13,09,1, 11.9,1,1, 2.842, 10436.796, 445.601, 52849.630 25/04/27,05:06:23,14,09,1, 11.9,1,1, 2.842, 10436.804, 445.622, 52849.579 25/04/27,05:06:23,15,09,1, 11.9,1,1, 2.842, 10436.794, 445.637, 52849.590 25/04/27,05:06:23,16,09,1, 11.9,1,1, 2.842, 10436.803, 445.597, 52849.560 25/04/27,05:06:23,17,09,1, 11.9,1,1, 2.842, 10436.797, 445.621, 52849.580 25/04/27,05:06:23,18,09,1, 11.9,1,1, 2.842, 10436.806, 445.628, 52849.575 25/04/27,05:06:23,19,09,1, 11.9,1,1, 2.842, 10436.796, 445.648, 52849.803 25/04/27,05:06:24,00,08,1, 11.9,1,1, 2.846, 10436.788, 445.648, 52849.803 25/04/27,05:06:24,01,08,1, 11.9,1,1, 2.846, 10436.818, 445.668, 52849.639 25/04/27,05:06:24,02,08,1, 11.9,1,1, 2.846, 10436.831, 445.654, 52849.527 25/04/27,05:06:24,03,08,1, 11.9,1,1, 2.846, 10436.818, 445.666, 52849.511 25/04/27,05:06:24,04,08,1, 11.9,1,1, 2.846, 10436.834, 445.646, 52849.561 25/04/27,05:06:24,05,08,1, 11.9,1,1, 2.846, 10436.819, 445.667, 52849.577 25/04/27,05:06:24,06,08,1, 11.9,1,1, 2.846, 10436.822, 445.685, 52849.597 25/04/27,05:06:24,07,08,1, 11.9,1,1, 2.846, 10436.852, 445.697, 52849.558 25/04/27,05:06:24,08,08,1, 11.9,1,1, 2.846, 10436.852, 445.688, 52849.561 25/04/27,05:06:24,09,08,1, 11.9,1,1, 2.846, 10436.852, 445.676, 52849.665 25/04/27,05:06:24,10,08,1, 11.9,1,1, 2.846, 10436.863, 445.716, 52849.648 25/04/27,05:06:24,11,08,1, 11.9,1,1, 2.846, 10436.894, 445.688, 52849.630 25/04/27,05:06:24,12,08,1, 11.9,1,1, 2.846, 10436.865, 445.700, 52849.556 25/04/27,05:06:24,13,08,1, 11.9,1,1, 2.846, 10436.866, 445.708, 52849.649 25/04/27,05:06:24,14,08,1, 11.9,1,1, 2.846, 10436.855, 445.711, 52849.581 25/04/27,05:06:24,15,08,1, 11.9,1,1, 2.846, 10436.859, 445.725, 52849.589 25/04/27,05:06:24,16,08,1, 11.9,1,1, 2.846, 10436.892, 445.745, 52849.619 25/04/27,05:06:24,17,08,1, 11.9,1,1, 2.846, 10436.880, 445.724, 52849.640 25/04/27,05:06:24,18,08,1, 11.9,1,1, 2.846, 10436.899, 445.740, 52849.605 25/04/27,05:06:24,19,08,1, 11.9,1,1, 2.846, 10436.902, 445.729, 52849.675 25/04/27,05:06:25,00,08,1, 11.9,1,1, 2.845, 10436.896, 445.729, 52849.675 25/04/27,05:06:25,01,08,1, 11.9,1,1, 2.845, 10436.883, 445.727, 52849.595 25/04/27,05:06:25,02,08,1, 11.9,1,1, 2.845, 10436.899, 445.750, 52849.675 25/04/27,05:06:25,03,08,1, 11.9,1,1, 2.845, 10436.915, 445.759, 52849.677 25/04/27,05:06:25,04,08,1, 11.9,1,1, 2.845, 10436.910, 445.757, 52849.664 25/04/27,05:06:25,05,08,1, 11.9,1,1, 2.845, 10436.939, 445.736, 52849.496 25/04/27,05:06:25,06,08,1, 11.9,1,1, 2.845, 10436.956, 445.762, 52849.602 25/04/27,05:06:25,07,08,1, 11.9,1,1, 2.845, 10436.950, 445.744, 52849.605 25/04/27,05:06:25,08,08,1, 11.9,1,1, 2.845, 10436.954, 445.773, 52849.607 25/04/27,05:06:25,09,08,1, 11.9,1,1, 2.845, 10436.937, 445.772, 52849.605 25/04/27,05:06:25,10,08,1, 11.9,1,1, 2.845, 10436.952, 445.771, 52849.696 25/04/27,05:06:25,11,08,1, 11.9,1,1, 2.845, 10436.946, 445.797, 52849.694 25/04/27,05:06:25,12,08,1, 11.9,1,1, 2.845, 10436.944, 445.784, 52849.612 25/04/27,05:06:25,13,08,1, 11.9,1,1, 2.845, 10436.967, 445.758, 52849.675 25/04/27,05:06:25,14,08,1, 11.9,1,1, 2.845, 10436.985, 445.776, 52849.615 25/04/27,05:06:25,15,08,1, 11.9,1,1, 2.845, 10436.958, 445.767, 52849.646 25/04/27,05:06:25,16,08,1, 11.9,1,1, 2.845, 10436.987, 445.800, 52849.610 25/04/27,05:06:25,17,08,1, 11.9,1,1, 2.845, 10436.987, 445.789, 52849.653 25/04/27,05:06:25,18,08,1, 11.9,1,1, 2.845, 10436.971, 445.802, 52849.632 25/04/27,05:06:25,19,08,1, 11.9,1,1, 2.845, 10436.991, 445.792, 52849.684 25/04/27,05:06:26,00,08,1, 12.0,1,1, 2.846, 10436.988, 445.792, 52849.684 25/04/27,05:06:26,01,08,1, 12.0,1,1, 2.846, 10436.992, 445.805, 52849.666 25/04/27,05:06:26,02,08,1, 12.0,1,1, 2.846, 10437.019, 445.781, 52849.634 25/04/27,05:06:26,03,08,1, 12.0,1,1, 2.846, 10437.000, 445.811, 52849.632 25/04/27,05:06:26,04,08,1, 12.0,1,1, 2.846, 10437.003, 445.831, 52849.642 25/04/27,05:06:26,05,08,1, 12.0,1,1, 2.846, 10437.004, 445.802, 52849.634 25/04/27,05:06:26,06,08,1, 12.0,1,1, 2.846, 10436.998, 445.820, 52849.668 25/04/27,05:06:26,07,08,1, 12.0,1,1, 2.846, 10436.993, 445.800, 52849.619 25/04/27,05:06:26,08,08,1, 12.0,1,1, 2.846, 10436.998, 445.822, 52849.682 25/04/27,05:06:26,09,08,1, 12.0,1,1, 2.846, 10437.004, 445.806, 52849.668 25/04/27,05:06:26,10,08,1, 12.0,1,1, 2.846, 10436.996, 445.825, 52849.622 25/04/27,05:06:26,11,08,1, 12.0,1,1, 2.846, 10437.016, 445.821, 52849.719 25/04/27,05:06:26,12,08,1, 12.0,1,1, 2.846, 10436.997, 445.827, 52849.676 25/04/27,05:06:26,13,08,1, 12.0,1,1, 2.846, 10437.011, 445.838, 52849.703 25/04/27,05:06:26,14,08,1, 12.0,1,1, 2.846, 10437.035, 445.846, 52849.700 25/04/27,05:06:26,15,08,1, 12.0,1,1, 2.846, 10437.017, 445.851, 52849.755 25/04/27,05:06:26,16,08,1, 12.0,1,1, 2.846, 10437.032, 445.824, 52849.704 25/04/27,05:06:26,17,08,1, 12.0,1,1, 2.846, 10437.061, 445.835, 52849.717 25/04/27,05:06:26,18,08,1, 12.0,1,1, 2.846, 10437.022, 445.847, 52849.754 25/04/27,05:06:26,19,08,1, 12.0,1,1, 2.846, 10437.055, 445.852, 52849.721 25/04/27,05:06:27,00,08,1, 11.9,1,1, 2.844, 10437.055, 445.852, 52849.721 25/04/27,05:06:27,01,08,1, 11.9,1,1, 2.844, 10437.043, 445.844, 52849.746 25/04/27,05:06:27,02,08,1, 11.9,1,1, 2.844, 10437.070, 445.859, 52849.726 25/04/27,05:06:27,03,08,1, 11.9,1,1, 2.844, 10437.065, 445.810, 52849.702 25/04/27,05:06:27,04,08,1, 11.9,1,1, 2.844, 10437.077, 445.795, 52849.668 25/04/27,05:06:27,05,08,1, 11.9,1,1, 2.844, 10437.089, 445.813, 52849.683 25/04/27,05:06:27,06,08,1, 11.9,1,1, 2.844, 10437.077, 445.809, 52849.701 25/04/27,05:06:27,07,08,1, 11.9,1,1, 2.844, 10437.090, 445.801, 52849.722 25/04/27,05:06:27,08,08,1, 11.9,1,1, 2.844, 10437.074, 445.810, 52849.719 25/04/27,05:06:27,09,08,1, 11.9,1,1, 2.844, 10437.092, 445.805, 52849.724 25/04/27,05:06:27,10,08,1, 11.9,1,1, 2.844, 10437.086, 445.814, 52849.662 25/04/27,05:06:27,11,08,1, 11.9,1,1, 2.844, 10437.109, 445.818, 52849.712 25/04/27,05:06:27,12,08,1, 11.9,1,1, 2.844, 10437.081, 445.816, 52849.677 25/04/27,05:06:27,13,08,1, 11.9,1,1, 2.844, 10437.094, 445.796, 52849.711 25/04/27,05:06:27,14,08,1, 11.9,1,1, 2.844, 10437.094, 445.815, 52849.700 25/04/27,05:06:27,15,08,1, 11.9,1,1, 2.844, 10437.119, 445.804, 52849.758 25/04/27,05:06:27,16,08,1, 11.9,1,1, 2.844, 10437.112, 445.785, 52849.675 25/04/27,05:06:27,17,08,1, 11.9,1,1, 2.844, 10437.106, 445.799, 52849.772 25/04/27,05:06:27,18,08,1, 11.9,1,1, 2.844, 10437.123, 445.787, 52849.728 25/04/27,05:06:27,19,08,1, 11.9,1,1, 2.844, 10437.109, 445.785, 52849.678 25/04/27,05:06:28,00,08,1, 11.9,1,1, 2.841, 10437.105, 445.785, 52849.678 25/04/27,05:06:28,01,08,1, 11.9,1,1, 2.841, 10437.120, 445.779, 52849.725 25/04/27,05:06:28,02,08,1, 11.9,1,1, 2.841, 10437.115, 445.774, 52849.688 25/04/27,05:06:28,03,08,1, 11.9,1,1, 2.841, 10437.122, 445.793, 52849.703 25/04/27,05:06:28,04,08,1, 11.9,1,1, 2.841, 10437.112, 445.760, 52849.651 25/04/27,05:06:28,05,08,1, 11.9,1,1, 2.841, 10437.129, 445.757, 52849.699 25/04/27,05:06:28,06,08,1, 11.9,1,1, 2.841, 10437.113, 445.752, 52849.681 25/04/27,05:06:28,07,08,1, 11.9,1,1, 2.841, 10437.138, 445.752, 52849.783 25/04/27,05:06:28,08,08,1, 11.9,1,1, 2.841, 10437.137, 445.743, 52849.782 25/04/27,05:06:28,09,08,1, 11.9,1,1, 2.841, 10437.155, 445.718, 52849.736 25/04/27,05:06:28,10,08,1, 11.9,1,1, 2.841, 10437.152, 445.725, 52849.691 25/04/27,05:06:28,11,08,1, 11.9,1,1, 2.841, 10437.158, 445.701, 52849.664 25/04/27,05:06:28,12,08,1, 11.9,1,1, 2.841, 10437.147, 445.733, 52849.669 25/04/27,05:06:28,13,08,1, 11.9,1,1, 2.841, 10437.155, 445.704, 52849.763 25/04/27,05:06:28,14,08,1, 11.9,1,1, 2.841, 10437.156, 445.704, 52849.717 25/04/27,05:06:28,15,08,1, 11.9,1,1, 2.841, 10437.142, 445.697, 52849.696 25/04/27,05:06:28,16,08,1, 11.9,1,1, 2.841, 10437.154, 445.671, 52849.785 25/04/27,05:06:28,17,08,1, 11.9,1,1, 2.841, 10437.175, 445.681, 52849.747 25/04/27,05:06:28,18,08,1, 11.9,1,1, 2.841, 10437.166, 445.676, 52849.709 25/04/27,05:06:28,19,08,1, 11.9,1,1, 2.841, 10437.192, 445.653, 52849.759 25/04/27,05:06:29,00,08,1, 11.9,1,1, 2.843, 10437.188, 445.653, 52849.759 25/04/27,05:06:29,01,08,1, 11.9,1,1, 2.843, 10437.182, 445.689, 52849.779 25/04/27,05:06:29,02,08,1, 11.9,1,1, 2.843, 10437.197, 445.680, 52849.779 25/04/27,05:06:29,03,08,1, 11.9,1,1, 2.843, 10437.220, 445.639, 52849.750 25/04/27,05:06:29,04,08,1, 11.9,1,1, 2.843, 10437.180, 445.638, 52849.683 25/04/27,05:06:29,05,08,1, 11.9,1,1, 2.843, 10437.209, 445.647, 52849.683 25/04/27,05:06:29,06,08,1, 11.9,1,1, 2.843, 10437.207, 445.630, 52849.746 25/04/27,05:06:29,07,08,1, 11.9,1,1, 2.843, 10437.194, 445.633, 52849.697 25/04/27,05:06:29,08,08,1, 11.9,1,1, 2.843, 10437.216, 445.614, 52849.653 25/04/27,05:06:29,09,08,1, 11.9,1,1, 2.843, 10437.199, 445.603, 52849.678 25/04/27,05:06:29,10,08,1, 11.9,1,1, 2.843, 10437.242, 445.609, 52849.701 25/04/27,05:06:29,11,08,1, 11.9,1,1, 2.843, 10437.227, 445.604, 52849.769 25/04/27,05:06:29,12,08,1, 11.9,1,1, 2.843, 10437.211, 445.603, 52849.743 25/04/27,05:06:29,13,08,1, 11.9,1,1, 2.843, 10437.248, 445.613, 52849.737 25/04/27,05:06:29,14,08,1, 11.9,1,1, 2.843, 10437.238, 445.595, 52849.756 25/04/27,05:06:29,15,08,1, 11.9,1,1, 2.843, 10437.237, 445.591, 52849.767 25/04/27,05:06:29,16,08,1, 11.9,1,1, 2.843, 10437.277, 445.597, 52849.803 25/04/27,05:06:29,17,08,1, 11.9,1,1, 2.843, 10437.267, 445.554, 52849.761 25/04/27,05:06:29,18,08,1, 11.9,1,1, 2.843, 10437.316, 445.569, 52849.614 25/04/27,05:06:29,19,08,1, 11.9,1,1, 2.843, 10437.249, 445.570, 52849.623 25/04/27,05:06:30,00,07,1, 11.9,1,1, 2.842, 10437.247, 445.570, 52849.623 25/04/27,05:06:30,01,07,1, 11.9,1,1, 2.842, 10437.245, 445.528, 52849.775 25/04/27,05:06:30,02,07,1, 11.9,1,1, 2.842, 10437.265, 445.549, 52849.775 25/04/27,05:06:30,03,07,1, 11.9,1,1, 2.842, 10437.273, 445.546, 52849.715 25/04/27,05:06:30,04,07,1, 11.9,1,1, 2.842, 10437.257, 445.520, 52849.692 25/04/27,05:06:30,05,07,1, 11.9,1,1, 2.842, 10437.263, 445.517, 52849.684 25/04/27,05:06:30,06,07,1, 11.9,1,1, 2.842, 10437.274, 445.535, 52849.731 25/04/27,05:06:30,07,07,1, 11.9,1,1, 2.842, 10437.246, 445.522, 52849.748 25/04/27,05:06:30,08,07,1, 11.9,1,1, 2.842, 10437.266, 445.494, 52849.753 25/04/27,05:06:30,09,07,1, 11.9,1,1, 2.842, 10437.299, 445.514, 52849.773 25/04/27,05:06:30,10,07,1, 11.9,1,1, 2.842, 10437.272, 445.502, 52849.752 25/04/27,05:06:30,11,07,1, 11.9,1,1, 2.842, 10437.299, 445.506, 52849.738 25/04/27,05:06:30,12,07,1, 11.9,1,1, 2.842, 10437.273, 445.497, 52849.715 25/04/27,05:06:30,13,07,1, 11.9,1,1, 2.842, 10437.287, 445.472, 52849.768 25/04/27,05:06:30,14,07,1, 11.9,1,1, 2.842, 10437.288, 445.479, 52849.747 25/04/27,05:06:30,15,07,1, 11.9,1,1, 2.842, 10437.306, 445.498, 52849.768 25/04/27,05:06:30,16,07,1, 11.9,1,1, 2.842, 10437.277, 445.481, 52849.739 25/04/27,05:06:30,17,07,1, 11.9,1,1, 2.842, 10437.284, 445.477, 52849.725 25/04/27,05:06:30,18,07,1, 11.9,1,1, 2.842, 10437.277, 445.498, 52849.736 25/04/27,05:06:30,19,07,1, 11.9,1,1, 2.842, 10437.308, 445.488, 52849.727 25/04/27,05:06:31,00,07,1, 12.0,1,1, 2.845, 10437.305, 445.488, 52849.727 25/04/27,05:06:31,01,07,1, 12.0,1,1, 2.845, 10437.310, 445.467, 52849.727 25/04/27,05:06:31,02,07,1, 12.0,1,1, 2.845, 10437.298, 445.472, 52849.742 25/04/27,05:06:31,03,07,1, 12.0,1,1, 2.845, 10437.306, 445.442, 52849.752 25/04/27,05:06:31,04,07,1, 12.0,1,1, 2.845, 10437.317, 445.451, 52849.724 25/04/27,05:06:31,05,07,1, 12.0,1,1, 2.845, 10437.318, 445.462, 52849.772 25/04/27,05:06:31,06,07,1, 12.0,1,1, 2.845, 10437.328, 445.447, 52849.747 25/04/27,05:06:31,07,07,1, 12.0,1,1, 2.845, 10437.301, 445.467, 52849.763 25/04/27,05:06:31,08,07,1, 12.0,1,1, 2.845, 10437.323, 445.444, 52849.732 25/04/27,05:06:31,09,07,1, 12.0,1,1, 2.845, 10437.335, 445.435, 52849.752 25/04/27,05:06:31,10,07,1, 12.0,1,1, 2.845, 10437.312, 445.448, 52849.765 25/04/27,05:06:31,11,07,1, 12.0,1,1, 2.845, 10437.319, 445.460, 52849.783 25/04/27,05:06:31,12,07,1, 12.0,1,1, 2.845, 10437.344, 445.432, 52849.688 25/04/27,05:06:31,13,07,1, 12.0,1,1, 2.845, 10437.347, 445.431, 52849.541 25/04/27,05:06:31,14,07,1, 12.0,1,1, 2.845, 10437.328, 445.445, 52849.742 25/04/27,05:06:31,15,07,1, 12.0,1,1, 2.845, 10437.323, 445.437, 52849.800 25/04/27,05:06:31,16,07,1, 12.0,1,1, 2.845, 10437.357, 445.451, 52849.800 25/04/27,05:06:31,17,07,1, 12.0,1,1, 2.845, 10437.355, 445.433, 52849.729 25/04/27,05:06:31,18,07,1, 12.0,1,1, 2.845, 10437.364, 445.428, 52849.752 25/04/27,05:06:31,19,07,1, 12.0,1,1, 2.845, 10437.380, 445.440, 52849.731 25/04/27,05:06:32,00,07,1, 11.9,1,1, 2.844, 10437.380, 445.440, 52849.731 25/04/27,05:06:32,01,07,1, 11.9,1,1, 2.844, 10437.361, 445.411, 52849.741 25/04/27,05:06:32,02,07,1, 11.9,1,1, 2.844, 10437.380, 445.434, 52849.811 25/04/27,05:06:32,03,07,1, 11.9,1,1, 2.844, 10437.376, 445.421, 52849.778 25/04/27,05:06:32,04,07,1, 11.9,1,1, 2.844, 10437.405, 445.418, 52849.744 25/04/27,05:06:32,05,07,1, 11.9,1,1, 2.844, 10437.371, 445.430, 52849.755 25/04/27,05:06:32,06,07,1, 11.9,1,1, 2.844, 10437.423, 445.415, 52849.841 25/04/27,05:06:32,07,07,1, 11.9,1,1, 2.844, 10437.390, 445.396, 52849.759 25/04/27,05:06:32,08,07,1, 11.9,1,1, 2.844, 10437.411, 445.393, 52849.752 25/04/27,05:06:32,09,07,1, 11.9,1,1, 2.844, 10437.410, 445.443, 52849.790 25/04/27,05:06:32,10,07,1, 11.9,1,1, 2.844, 10437.419, 445.409, 52849.803 25/04/27,05:06:32,11,07,1, 11.9,1,1, 2.844, 10437.392, 445.401, 52849.795 25/04/27,05:06:32,12,07,1, 11.9,1,1, 2.844, 10437.401, 445.420, 52849.773 25/04/27,05:06:32,13,07,1, 11.9,1,1, 2.844, 10437.414, 445.428, 52849.799 25/04/27,05:06:32,14,07,1, 11.9,1,1, 2.844, 10437.425, 445.429, 52849.828 25/04/27,05:06:32,15,07,1, 11.9,1,1, 2.844, 10437.436, 445.445, 52849.769 25/04/27,05:06:32,16,07,1, 11.9,1,1, 2.844, 10437.454, 445.407, 52849.778 25/04/27,05:06:32,17,07,1, 11.9,1,1, 2.844, 10437.449, 445.430, 52849.829 25/04/27,05:06:32,18,07,1, 11.9,1,1, 2.844, 10437.443, 445.432, 52849.711 25/04/27,05:06:32,19,07,1, 11.9,1,1, 2.844, 10437.459, 445.447, 52849.803 25/04/27,05:06:33,00,07,1, 12.0,1,1, 2.846, 10437.455, 445.447, 52849.803 25/04/27,05:06:33,01,07,1, 12.0,1,1, 2.846, 10437.460, 445.439, 52849.843 25/04/27,05:06:33,02,07,1, 12.0,1,1, 2.846, 10437.451, 445.425, 52849.776 25/04/27,05:06:33,03,07,1, 12.0,1,1, 2.846, 10437.470, 445.375, 52849.825 25/04/27,05:06:33,04,07,1, 12.0,1,1, 2.846, 10437.486, 445.429, 52849.872 25/04/27,05:06:33,05,07,1, 12.0,1,1, 2.846, 10437.498, 445.413, 52849.827 25/04/27,05:06:33,06,07,1, 12.0,1,1, 2.846, 10437.489, 445.419, 52849.807 25/04/27,05:06:33,07,07,1, 12.0,1,1, 2.846, 10437.524, 445.424, 52849.796 25/04/27,05:06:33,08,07,1, 12.0,1,1, 2.846, 10437.505, 445.401, 52849.765 25/04/27,05:06:33,09,07,1, 12.0,1,1, 2.846, 10437.503, 445.420, 52849.770 25/04/27,05:06:33,10,07,1, 12.0,1,1, 2.846, 10437.514, 445.443, 52849.843 25/04/27,05:06:33,11,07,1, 12.0,1,1, 2.846, 10437.521, 445.396, 52849.767 25/04/27,05:06:33,12,07,1, 12.0,1,1, 2.846, 10437.536, 445.412, 52849.748 25/04/27,05:06:33,13,07,1, 12.0,1,1, 2.846, 10437.553, 445.411, 52849.849 25/04/27,05:06:33,14,07,1, 12.0,1,1, 2.846, 10437.569, 445.406, 52849.825 25/04/27,05:06:33,15,07,1, 12.0,1,1, 2.846, 10437.573, 445.413, 52849.760 25/04/27,05:06:33,16,07,1, 12.0,1,1, 2.846, 10437.591, 445.403, 52849.837 25/04/27,05:06:33,17,07,1, 12.0,1,1, 2.846, 10437.594, 445.399, 52849.773 25/04/27,05:06:33,18,07,1, 12.0,1,1, 2.846, 10437.593, 445.391, 52849.826 25/04/27,05:06:33,19,07,1, 12.0,1,1, 2.846, 10437.605, 445.406, 52849.889 25/04/27,05:06:34,00,07,1, 11.9,1,1, 2.846, 10437.597, 445.406, 52849.889 25/04/27,05:06:34,01,07,1, 11.9,1,1, 2.846, 10437.615, 445.397, 52849.845 25/04/27,05:06:34,02,07,1, 11.9,1,1, 2.846, 10437.619, 445.407, 52849.872 25/04/27,05:06:34,03,07,1, 11.9,1,1, 2.846, 10437.657, 445.381, 52849.865 25/04/27,05:06:34,04,07,1, 11.9,1,1, 2.846, 10437.647, 445.372, 52849.751 25/04/27,05:06:34,05,07,1, 11.9,1,1, 2.846, 10437.630, 445.382, 52849.849 25/04/27,05:06:34,06,07,1, 11.9,1,1, 2.846, 10437.682, 445.377, 52849.795 25/04/27,05:06:34,07,07,1, 11.9,1,1, 2.846, 10437.671, 445.364, 52849.823 25/04/27,05:06:34,08,07,1, 11.9,1,1, 2.846, 10437.678, 445.373, 52849.745 25/04/27,05:06:34,09,07,1, 11.9,1,1, 2.846, 10437.674, 445.379, 52849.789 25/04/27,05:06:34,10,07,1, 11.9,1,1, 2.846, 10437.682, 445.369, 52849.868 25/04/27,05:06:34,11,07,1, 11.9,1,1, 2.846, 10437.702, 445.351, 52849.767 25/04/27,05:06:34,12,07,1, 11.9,1,1, 2.846, 10437.706, 445.376, 52849.793 25/04/27,05:06:34,13,07,1, 11.9,1,1, 2.846, 10437.719, 445.374, 52849.883 25/04/27,05:06:34,14,07,1, 11.9,1,1, 2.846, 10437.719, 445.383, 52849.817 25/04/27,05:06:34,15,07,1, 11.9,1,1, 2.846, 10437.742, 445.389, 52849.845 25/04/27,05:06:34,16,07,1, 11.9,1,1, 2.846, 10437.735, 445.373, 52849.850 25/04/27,05:06:34,17,07,1, 11.9,1,1, 2.846, 10437.758, 445.380, 52849.830 25/04/27,05:06:34,18,07,1, 11.9,1,1, 2.846, 10437.753, 445.361, 52849.845 25/04/27,05:06:34,19,07,1, 11.9,1,1, 2.846, 10437.745, 445.365, 52849.779 25/04/27,05:06:35,00,08,1, 11.9,1,1, 2.847, 10437.739, 445.365, 52849.779 25/04/27,05:06:35,01,08,1, 11.9,1,1, 2.847, 10437.780, 445.379, 52849.815 25/04/27,05:06:35,02,08,1, 11.9,1,1, 2.847, 10437.777, 445.388, 52849.869 25/04/27,05:06:35,03,08,1, 11.9,1,1, 2.847, 10437.795, 445.377, 52849.822 25/04/27,05:06:35,04,08,1, 11.9,1,1, 2.847, 10437.785, 445.377, 52849.808 25/04/27,05:06:35,05,08,1, 11.9,1,1, 2.847, 10437.812, 445.370, 52849.887 25/04/27,05:06:35,06,08,1, 11.9,1,1, 2.847, 10437.819, 445.369, 52849.832 25/04/27,05:06:35,07,08,1, 11.9,1,1, 2.847, 10437.807, 445.380, 52849.833 25/04/27,05:06:35,08,08,1, 11.9,1,1, 2.847, 10437.832, 445.352, 52849.825 25/04/27,05:06:35,09,08,1, 11.9,1,1, 2.847, 10437.823, 445.383, 52849.847 25/04/27,05:06:35,10,08,1, 11.9,1,1, 2.847, 10437.814, 445.382, 52849.856 25/04/27,05:06:35,11,08,1, 11.9,1,1, 2.847, 10437.829, 445.362, 52849.786 25/04/27,05:06:35,12,08,1, 11.9,1,1, 2.847, 10437.830, 445.356, 52849.831 25/04/27,05:06:35,13,08,1, 11.9,1,1, 2.847, 10437.850, 445.388, 52849.796 25/04/27,05:06:35,14,08,1, 11.9,1,1, 2.847, 10437.840, 445.387, 52849.861 25/04/27,05:06:35,15,08,1, 11.9,1,1, 2.847, 10437.829, 445.381, 52849.810 25/04/27,05:06:35,16,08,1, 11.9,1,1, 2.847, 10437.869, 445.388, 52849.796 25/04/27,05:06:35,17,08,1, 11.9,1,1, 2.847, 10437.862, 445.376, 52849.831 25/04/27,05:06:35,18,08,1, 11.9,1,1, 2.847, 10437.864, 445.381, 52849.855 25/04/27,05:06:35,19,08,1, 11.9,1,1, 2.847, 10437.897, 445.374, 52849.876 25/04/27,05:06:36,00,08,1, 11.9,1,1, 2.841, 10437.889, 445.374, 52849.876 25/04/27,05:06:36,01,08,1, 11.9,1,1, 2.841, 10437.865, 445.378, 52849.822 25/04/27,05:06:36,02,08,1, 11.9,1,1, 2.841, 10437.883, 445.372, 52849.774 25/04/27,05:06:36,03,08,1, 11.9,1,1, 2.841, 10437.873, 445.377, 52849.901 25/04/27,05:06:36,04,08,1, 11.9,1,1, 2.841, 10437.894, 445.345, 52849.911 25/04/27,05:06:36,05,08,1, 11.9,1,1, 2.841, 10437.903, 445.343, 52849.922 25/04/27,05:06:36,06,08,1, 11.9,1,1, 2.841, 10437.900, 445.375, 52849.963 25/04/27,05:06:36,07,08,1, 11.9,1,1, 2.841, 10437.901, 445.362, 52849.894 25/04/27,05:06:36,08,08,1, 11.9,1,1, 2.841, 10437.912, 445.365, 52849.833 25/04/27,05:06:36,09,08,1, 11.9,1,1, 2.841, 10437.920, 445.367, 52849.854 25/04/27,05:06:36,10,08,1, 11.9,1,1, 2.841, 10437.927, 445.380, 52849.882 25/04/27,05:06:36,11,08,1, 11.9,1,1, 2.841, 10437.912, 445.361, 52849.902 25/04/27,05:06:36,12,08,1, 11.9,1,1, 2.841, 10437.924, 445.367, 52849.841 25/04/27,05:06:36,13,08,1, 11.9,1,1, 2.841, 10437.915, 445.348, 52849.807 25/04/27,05:06:36,14,08,1, 11.9,1,1, 2.841, 10437.945, 445.353, 52849.869 25/04/27,05:06:36,15,08,1, 11.9,1,1, 2.841, 10437.957, 445.345, 52849.852 25/04/27,05:06:36,16,08,1, 11.9,1,1, 2.841, 10437.943, 445.369, 52849.937 25/04/27,05:06:36,17,08,1, 11.9,1,1, 2.841, 10437.957, 445.310, 52849.923 25/04/27,05:06:36,18,08,1, 11.9,1,1, 2.841, 10437.977, 445.322, 52849.833 25/04/27,05:06:36,19,08,1, 11.9,1,1, 2.841, 10437.960, 445.319, 52849.849 25/04/27,05:06:37,00,08,1, 11.9,1,1, 2.844, 10437.956, 445.319, 52849.849 25/04/27,05:06:37,01,08,1, 11.9,1,1, 2.844, 10437.961, 445.310, 52849.947 25/04/27,05:06:37,02,08,1, 11.9,1,1, 2.844, 10437.971, 445.293, 52849.836 25/04/27,05:06:37,03,08,1, 11.9,1,1, 2.844, 10437.975, 445.311, 52849.919 25/04/27,05:06:37,04,08,1, 11.9,1,1, 2.844, 10437.971, 445.296, 52849.883 25/04/27,05:06:37,05,08,1, 11.9,1,1, 2.844, 10437.975, 445.294, 52849.909 25/04/27,05:06:37,06,08,1, 11.9,1,1, 2.844, 10437.975, 445.311, 52849.851 25/04/27,05:06:37,07,08,1, 11.9,1,1, 2.844, 10437.997, 445.292, 52849.835 25/04/27,05:06:37,08,08,1, 11.9,1,1, 2.844, 10437.992, 445.278, 52849.865 25/04/27,05:06:37,09,08,1, 11.9,1,1, 2.844, 10438.018, 445.297, 52849.886 25/04/27,05:06:37,10,08,1, 11.9,1,1, 2.844, 10438.005, 445.270, 52849.864 25/04/27,05:06:37,11,08,1, 11.9,1,1, 2.844, 10438.004, 445.263, 52849.857 25/04/27,05:06:37,12,08,1, 11.9,1,1, 2.844, 10438.014, 445.262, 52849.902 25/04/27,05:06:37,13,08,1, 11.9,1,1, 2.844, 10438.010, 445.276, 52849.926 25/04/27,05:06:37,14,08,1, 11.9,1,1, 2.844, 10438.004, 445.251, 52849.860 25/04/27,05:06:37,15,08,1, 11.9,1,1, 2.844, 10437.996, 445.253, 52849.915 25/04/27,05:06:37,16,08,1, 11.9,1,1, 2.844, 10438.026, 445.257, 52849.911 25/04/27,05:06:37,17,08,1, 11.9,1,1, 2.844, 10437.996, 445.261, 52849.883 25/04/27,05:06:37,18,08,1, 11.9,1,1, 2.844, 10438.011, 445.223, 52849.915 25/04/27,05:06:37,19,08,1, 11.9,1,1, 2.844, 10438.005, 445.219, 52849.840 25/04/27,05:06:38,00,08,1, 11.9,1,1, 2.844, 10437.998, 445.219, 52849.840 25/04/27,05:06:38,01,08,1, 11.9,1,1, 2.844, 10438.027, 445.208, 52849.832 25/04/27,05:06:38,02,08,1, 11.9,1,1, 2.844, 10438.012, 445.200, 52849.812 25/04/27,05:06:38,03,08,1, 11.9,1,1, 2.844, 10437.994, 445.204, 52849.862 25/04/27,05:06:38,04,08,1, 11.9,1,1, 2.844, 10438.018, 445.184, 52849.869 25/04/27,05:06:38,05,08,1, 11.9,1,1, 2.844, 10438.011, 445.172, 52849.905 25/04/27,05:06:38,06,08,1, 11.9,1,1, 2.844, 10438.010, 445.185, 52849.909 25/04/27,05:06:38,07,08,1, 11.9,1,1, 2.844, 10438.050, 445.149, 52849.834 25/04/27,05:06:38,08,08,1, 11.9,1,1, 2.844, 10438.026, 445.157, 52849.840 25/04/27,05:06:38,09,08,1, 11.9,1,1, 2.844, 10438.010, 445.165, 52849.881 25/04/27,05:06:38,10,08,1, 11.9,1,1, 2.844, 10438.021, 445.139, 52849.931 25/04/27,05:06:38,11,08,1, 11.9,1,1, 2.844, 10438.028, 445.161, 52849.871 25/04/27,05:06:38,12,08,1, 11.9,1,1, 2.844, 10438.010, 445.132, 52849.869 25/04/27,05:06:38,13,08,1, 11.9,1,1, 2.844, 10438.027, 445.124, 52849.947 25/04/27,05:06:38,14,08,1, 11.9,1,1, 2.844, 10438.020, 445.116, 52849.903 25/04/27,05:06:38,15,08,1, 11.9,1,1, 2.844, 10438.033, 445.129, 52849.874 25/04/27,05:06:38,16,08,1, 11.9,1,1, 2.844, 10438.031, 445.115, 52849.876 25/04/27,05:06:38,17,08,1, 11.9,1,1, 2.844, 10438.028, 445.121, 52849.865 25/04/27,05:06:38,18,08,1, 11.9,1,1, 2.844, 10438.013, 445.093, 52849.860 25/04/27,05:06:38,19,08,1, 11.9,1,1, 2.844, 10437.998, 445.105, 52849.903 25/04/27,05:06:39,00,08,1, 12.0,1,1, 2.844, 10437.998, 445.105, 52849.903 25/04/27,05:06:39,01,08,1, 12.0,1,1, 2.844, 10438.017, 445.093, 52849.827 25/04/27,05:06:39,02,08,1, 12.0,1,1, 2.844, 10437.997, 445.068, 52849.884 25/04/27,05:06:39,03,08,1, 12.0,1,1, 2.844, 10437.992, 445.082, 52849.858 25/04/27,05:06:39,04,08,1, 12.0,1,1, 2.844, 10437.978, 445.072, 52849.897 25/04/27,05:06:39,05,08,1, 12.0,1,1, 2.844, 10438.010, 445.079, 52849.918 25/04/27,05:06:39,06,08,1, 12.0,1,1, 2.844, 10437.999, 445.060, 52849.930 25/04/27,05:06:39,07,08,1, 12.0,1,1, 2.844, 10437.980, 445.063, 52850.089 25/04/27,05:06:39,08,08,1, 12.0,1,1, 2.844, 10437.959, 445.040, 52849.913 25/04/27,05:06:39,09,08,1, 12.0,1,1, 2.844, 10437.986, 445.053, 52849.906 25/04/27,05:06:39,10,08,1, 12.0,1,1, 2.844, 10437.985, 445.032, 52849.850 25/04/27,05:06:39,11,08,1, 12.0,1,1, 2.844, 10437.979, 445.028, 52849.896 25/04/27,05:06:39,12,08,1, 12.0,1,1, 2.844, 10437.980, 445.013, 52849.900 25/04/27,05:06:39,13,08,1, 12.0,1,1, 2.844, 10437.986, 445.011, 52849.856 25/04/27,05:06:39,14,08,1, 12.0,1,1, 2.844, 10437.985, 444.978, 52849.890 25/04/27,05:06:39,15,08,1, 12.0,1,1, 2.844, 10437.955, 444.982, 52849.919 25/04/27,05:06:39,16,08,1, 12.0,1,1, 2.844, 10437.989, 444.976, 52849.927 25/04/27,05:06:39,17,08,1, 12.0,1,1, 2.844, 10437.968, 444.967, 52849.927 25/04/27,05:06:39,18,08,1, 12.0,1,1, 2.844, 10437.953, 444.939, 52849.839 25/04/27,05:06:39,19,08,1, 12.0,1,1, 2.844, 10437.959, 444.958, 52849.892 25/04/27,05:06:40,00,08,1, 11.9,1,1, 2.843, 10437.956, 444.958, 52849.892 25/04/27,05:06:40,01,08,1, 11.9,1,1, 2.843, 10437.949, 444.926, 52849.893 25/04/27,05:06:40,02,08,1, 11.9,1,1, 2.843, 10437.945, 444.909, 52849.906 25/04/27,05:06:40,03,08,1, 11.9,1,1, 2.843, 10437.944, 444.922, 52849.953 25/04/27,05:06:40,04,08,1, 11.9,1,1, 2.843, 10437.949, 444.907, 52849.935 25/04/27,05:06:40,05,08,1, 11.9,1,1, 2.843, 10437.923, 444.915, 52849.929 25/04/27,05:06:40,06,08,1, 11.9,1,1, 2.843, 10437.948, 444.893, 52849.859 25/04/27,05:06:40,07,08,1, 11.9,1,1, 2.843, 10437.943, 444.885, 52849.882 25/04/27,05:06:40,08,08,1, 11.9,1,1, 2.843, 10437.955, 444.877, 52849.901 25/04/27,05:06:40,09,08,1, 11.9,1,1, 2.843, 10437.945, 444.851, 52849.830 25/04/27,05:06:40,10,08,1, 11.9,1,1, 2.843, 10437.930, 444.828, 52849.818 25/04/27,05:06:40,11,08,1, 11.9,1,1, 2.843, 10437.929, 444.870, 52849.931 25/04/27,05:06:40,12,08,1, 11.9,1,1, 2.843, 10437.925, 444.840, 52849.911 25/04/27,05:06:40,13,08,1, 11.9,1,1, 2.843, 10437.926, 444.818, 52849.920 25/04/27,05:06:40,14,08,1, 11.9,1,1, 2.843, 10437.923, 444.803, 52849.815 25/04/27,05:06:40,15,08,1, 11.9,1,1, 2.843, 10437.911, 444.804, 52849.864 25/04/27,05:06:40,16,08,1, 11.9,1,1, 2.843, 10437.933, 444.817, 52849.911 25/04/27,05:06:40,17,08,1, 11.9,1,1, 2.843, 10437.890, 444.750, 52849.883 25/04/27,05:06:40,18,08,1, 11.9,1,1, 2.843, 10437.938, 444.782, 52849.877 25/04/27,05:06:40,19,08,1, 11.9,1,1, 2.843, 10437.919, 444.768, 52849.823 25/04/27,05:06:41,00,08,1, 11.9,1,1, 2.845, 10437.914, 444.768, 52849.823 25/04/27,05:06:41,01,08,1, 11.9,1,1, 2.845, 10437.922, 444.775, 52849.837 25/04/27,05:06:41,02,08,1, 11.9,1,1, 2.845, 10437.888, 444.762, 52849.906 25/04/27,05:06:41,03,08,1, 11.9,1,1, 2.845, 10437.901, 444.745, 52850.126 25/04/27,05:06:41,04,08,1, 11.9,1,1, 2.845, 10437.910, 444.738, 52849.800 25/04/27,05:06:41,05,08,1, 11.9,1,1, 2.845, 10437.854, 444.751, 52849.918 25/04/27,05:06:41,06,08,1, 11.9,1,1, 2.845, 10437.869, 444.724, 52849.841 25/04/27,05:06:41,07,08,1, 11.9,1,1, 2.845, 10437.867, 444.738, 52849.877 25/04/27,05:06:41,08,08,1, 11.9,1,1, 2.845, 10437.875, 444.721, 52849.910 25/04/27,05:06:41,09,08,1, 11.9,1,1, 2.845, 10437.803, 444.711, 52849.657 25/04/27,05:06:41,10,08,1, 11.9,1,1, 2.845, 10437.861, 444.729, 52849.974 25/04/27,05:06:41,11,08,1, 11.9,1,1, 2.845, 10437.859, 444.696, 52849.958 25/04/27,05:06:41,12,08,1, 11.9,1,1, 2.845, 10437.853, 444.709, 52849.990 25/04/27,05:06:41,13,08,1, 11.9,1,1, 2.845, 10437.815, 444.708, 52849.921 25/04/27,05:06:41,14,08,1, 11.9,1,1, 2.845, 10437.831, 444.703, 52849.893 25/04/27,05:06:41,15,08,1, 11.9,1,1, 2.845, 10437.839, 444.682, 52849.901 25/04/27,05:06:41,16,08,1, 11.9,1,1, 2.845, 10437.797, 444.697, 52849.876 25/04/27,05:06:41,17,08,1, 11.9,1,1, 2.845, 10437.827, 444.690, 52849.857 25/04/27,05:06:41,18,08,1, 11.9,1,1, 2.845, 10437.826, 444.663, 52849.924 25/04/27,05:06:41,19,08,1, 11.9,1,1, 2.845, 10437.801, 444.688, 52849.880 25/04/27,05:06:42,00,08,1, 12.0,1,1, 2.844, 10437.797, 444.688, 52849.880 25/04/27,05:06:42,01,08,1, 12.0,1,1, 2.844, 10437.791, 444.678, 52849.962 25/04/27,05:06:42,02,08,1, 12.0,1,1, 2.844, 10437.771, 444.668, 52849.874 25/04/27,05:06:42,03,08,1, 12.0,1,1, 2.844, 10437.791, 444.683, 52849.936 25/04/27,05:06:42,04,08,1, 12.0,1,1, 2.844, 10437.778, 444.678, 52849.993 25/04/27,05:06:42,05,08,1, 12.0,1,1, 2.844, 10437.780, 444.681, 52849.877 25/04/27,05:06:42,06,08,1, 12.0,1,1, 2.844, 10437.739, 444.702, 52849.879 25/04/27,05:06:42,07,08,1, 12.0,1,1, 2.844, 10437.749, 444.684, 52849.953 25/04/27,05:06:42,08,08,1, 12.0,1,1, 2.844, 10437.737, 444.683, 52849.851 25/04/27,05:06:42,09,08,1, 12.0,1,1, 2.844, 10437.743, 444.677, 52849.947 25/04/27,05:06:42,10,08,1, 12.0,1,1, 2.844, 10437.730, 444.696, 52849.920 25/04/27,05:06:42,11,08,1, 12.0,1,1, 2.844, 10437.725, 444.683, 52849.911 25/04/27,05:06:42,12,08,1, 12.0,1,1, 2.844, 10437.717, 444.699, 52849.996 25/04/27,05:06:42,13,08,1, 12.0,1,1, 2.844, 10437.709, 444.674, 52849.966 25/04/27,05:06:42,14,08,1, 12.0,1,1, 2.844, 10437.688, 444.682, 52849.897 25/04/27,05:06:42,15,08,1, 12.0,1,1, 2.844, 10437.681, 444.692, 52849.960 25/04/27,05:06:42,16,08,1, 12.0,1,1, 2.844, 10437.671, 444.708, 52849.878 25/04/27,05:06:42,17,08,1, 12.0,1,1, 2.844, 10437.685, 444.677, 52849.926 25/04/27,05:06:42,18,08,1, 12.0,1,1, 2.844, 10437.674, 444.695, 52849.970 25/04/27,05:06:42,19,08,1, 12.0,1,1, 2.844, 10437.657, 444.698, 52849.952 25/04/27,05:06:43,00,08,1, 11.9,1,1, 2.842, 10437.655, 444.698, 52849.952 25/04/27,05:06:43,01,08,1, 11.9,1,1, 2.842, 10437.634, 444.684, 52849.906 25/04/27,05:06:43,02,08,1, 11.9,1,1, 2.842, 10437.630, 444.702, 52849.935 25/04/27,05:06:43,03,08,1, 11.9,1,1, 2.842, 10437.632, 444.690, 52850.029 25/04/27,05:06:43,04,08,1, 11.9,1,1, 2.842, 10437.604, 444.690, 52849.937 25/04/27,05:06:43,05,08,1, 11.9,1,1, 2.842, 10437.586, 444.704, 52849.973 25/04/27,05:06:43,06,08,1, 11.9,1,1, 2.842, 10437.578, 444.693, 52849.938 25/04/27,05:06:43,07,08,1, 11.9,1,1, 2.842, 10437.561, 444.684, 52849.897 25/04/27,05:06:43,08,08,1, 11.9,1,1, 2.842, 10437.577, 444.684, 52849.966 25/04/27,05:06:43,09,08,1, 11.9,1,1, 2.842, 10437.549, 444.681, 52850.067 25/04/27,05:06:43,10,08,1, 11.9,1,1, 2.842, 10437.562, 444.674, 52850.050 25/04/27,05:06:43,11,08,1, 11.9,1,1, 2.842, 10437.534, 444.674, 52849.998 25/04/27,05:06:43,12,08,1, 11.9,1,1, 2.842, 10437.524, 444.660, 52849.998 25/04/27,05:06:43,13,08,1, 11.9,1,1, 2.842, 10437.499, 444.668, 52850.038 25/04/27,05:06:43,14,08,1, 11.9,1,1, 2.842, 10437.505, 444.675, 52849.982 25/04/27,05:06:43,15,08,1, 11.9,1,1, 2.842, 10437.520, 444.684, 52850.056 25/04/27,05:06:43,16,08,1, 11.9,1,1, 2.842, 10437.493, 444.680, 52849.929 25/04/27,05:06:43,17,08,1, 11.9,1,1, 2.842, 10437.492, 444.673, 52850.027 25/04/27,05:06:43,18,08,1, 11.9,1,1, 2.842, 10437.469, 444.662, 52850.016 25/04/27,05:06:43,19,08,1, 11.9,1,1, 2.842, 10437.475, 444.654, 52850.067 25/04/27,05:06:44,00,07,1, 11.9,1,1, 2.843, 10437.472, 444.654, 52850.067 25/04/27,05:06:44,01,07,1, 11.9,1,1, 2.843, 10437.457, 444.672, 52850.095 25/04/27,05:06:44,02,07,1, 11.9,1,1, 2.843, 10437.462, 444.642, 52849.974 25/04/27,05:06:44,03,07,1, 11.9,1,1, 2.843, 10437.445, 444.672, 52850.102 25/04/27,05:06:44,04,07,1, 11.9,1,1, 2.843, 10437.437, 444.642, 52850.030 25/04/27,05:06:44,05,07,1, 11.9,1,1, 2.843, 10437.401, 444.621, 52849.941 25/04/27,05:06:44,06,07,1, 11.9,1,1, 2.843, 10437.431, 444.654, 52850.034 25/04/27,05:06:44,07,07,1, 11.9,1,1, 2.843, 10437.372, 444.676, 52850.140 25/04/27,05:06:44,08,07,1, 11.9,1,1, 2.843, 10437.342, 444.636, 52850.099 25/04/27,05:06:44,09,07,1, 11.9,1,1, 2.843, 10437.394, 444.637, 52850.066 25/04/27,05:06:44,10,07,1, 11.9,1,1, 2.843, 10437.369, 444.628, 52850.093 25/04/27,05:06:44,11,07,1, 11.9,1,1, 2.843, 10437.383, 444.604, 52849.993 25/04/27,05:06:44,12,07,1, 11.9,1,1, 2.843, 10437.376, 444.620, 52849.970 25/04/27,05:06:44,13,07,1, 11.9,1,1, 2.843, 10437.362, 444.636, 52850.051 25/04/27,05:06:44,14,07,1, 11.9,1,1, 2.843, 10437.362, 444.611, 52850.021 25/04/27,05:06:44,15,07,1, 11.9,1,1, 2.843, 10437.342, 444.621, 52850.004 25/04/27,05:06:44,16,07,1, 11.9,1,1, 2.843, 10437.323, 444.636, 52850.063 25/04/27,05:06:44,17,07,1, 11.9,1,1, 2.843, 10437.334, 444.608, 52850.052 25/04/27,05:06:44,18,07,1, 11.9,1,1, 2.843, 10437.335, 444.598, 52850.052 25/04/27,05:06:44,19,07,1, 11.9,1,1, 2.843, 10437.344, 444.603, 52850.053 25/04/27,05:06:45,00,08,1, 11.9,1,1, 2.849, 10437.338, 444.603, 52850.053 25/04/27,05:06:45,01,08,1, 11.9,1,1, 2.849, 10437.284, 444.594, 52850.056 25/04/27,05:06:45,02,08,1, 11.9,1,1, 2.849, 10437.301, 444.611, 52849.992 25/04/27,05:06:45,03,08,1, 11.9,1,1, 2.849, 10437.313, 444.600, 52850.095 25/04/27,05:06:45,04,08,1, 11.9,1,1, 2.849, 10437.250, 444.563, 52850.039 25/04/27,05:06:45,05,08,1, 11.9,1,1, 2.849, 10437.302, 444.563, 52850.092 25/04/27,05:06:45,06,08,1, 11.9,1,1, 2.849, 10437.301, 444.588, 52850.065 25/04/27,05:06:45,07,08,1, 11.9,1,1, 2.849, 10437.256, 444.586, 52850.060 25/04/27,05:06:45,08,08,1, 11.9,1,1, 2.849, 10437.265, 444.596, 52850.108 25/04/27,05:06:45,09,08,1, 11.9,1,1, 2.849, 10437.239, 444.585, 52850.045 25/04/27,05:06:45,10,08,1, 11.9,1,1, 2.849, 10437.225, 444.580, 52850.064 25/04/27,05:06:45,11,08,1, 11.9,1,1, 2.849, 10437.226, 444.569, 52850.119 25/04/27,05:06:45,12,08,1, 11.9,1,1, 2.849, 10437.211, 444.582, 52850.040 25/04/27,05:06:45,13,08,1, 11.9,1,1, 2.849, 10437.224, 444.554, 52849.817 25/04/27,05:06:45,14,08,1, 11.9,1,1, 2.849, 10437.190, 444.557, 52850.025 25/04/27,05:06:45,15,08,1, 11.9,1,1, 2.849, 10437.190, 444.574, 52850.056 25/04/27,05:06:45,16,08,1, 11.9,1,1, 2.849, 10437.180, 444.559, 52850.059 25/04/27,05:06:45,17,08,1, 11.9,1,1, 2.849, 10437.187, 444.557, 52850.079 25/04/27,05:06:45,18,08,1, 11.9,1,1, 2.849, 10437.194, 444.569, 52850.064 25/04/27,05:06:45,19,08,1, 11.9,1,1, 2.849, 10437.166, 444.536, 52850.050 25/04/27,05:06:46,00,08,1, 11.9,1,1, 2.845, 10437.163, 444.536, 52850.050 25/04/27,05:06:46,01,08,1, 11.9,1,1, 2.845, 10437.150, 444.570, 52850.120 25/04/27,05:06:46,02,08,1, 11.9,1,1, 2.845, 10437.154, 444.569, 52850.046 25/04/27,05:06:46,03,08,1, 11.9,1,1, 2.845, 10437.128, 444.560, 52850.112 25/04/27,05:06:46,04,08,1, 11.9,1,1, 2.845, 10437.131, 444.582, 52850.097 25/04/27,05:06:46,05,08,1, 11.9,1,1, 2.845, 10437.109, 444.552, 52850.066 25/04/27,05:06:46,06,08,1, 11.9,1,1, 2.845, 10437.094, 444.564, 52850.192 25/04/27,05:06:46,07,08,1, 11.9,1,1, 2.845, 10437.112, 444.543, 52850.210 25/04/27,05:06:46,08,08,1, 11.9,1,1, 2.845, 10437.099, 444.563, 52850.148 25/04/27,05:06:46,09,08,1, 11.9,1,1, 2.845, 10437.100, 444.555, 52850.098 25/04/27,05:06:46,10,08,1, 11.9,1,1, 2.845, 10437.074, 444.547, 52850.092 25/04/27,05:06:46,11,08,1, 11.9,1,1, 2.845, 10437.061, 444.547, 52850.144 25/04/27,05:06:46,12,08,1, 11.9,1,1, 2.845, 10437.096, 444.537, 52850.098 25/04/27,05:06:46,13,08,1, 11.9,1,1, 2.845, 10437.067, 444.561, 52850.131 25/04/27,05:06:46,14,08,1, 11.9,1,1, 2.845, 10437.068, 444.515, 52850.136 25/04/27,05:06:46,15,08,1, 11.9,1,1, 2.845, 10437.074, 444.514, 52850.100 25/04/27,05:06:46,16,08,1, 11.9,1,1, 2.845, 10437.073, 444.518, 52850.142 25/04/27,05:06:46,17,08,1, 11.9,1,1, 2.845, 10437.039, 444.506, 52850.125 25/04/27,05:06:46,18,08,1, 11.9,1,1, 2.845, 10437.026, 444.504, 52850.210 25/04/27,05:06:46,19,08,1, 11.9,1,1, 2.845, 10437.039, 444.537, 52850.154 25/04/27,05:06:47,00,06,1, 11.9,1,1, 2.846, 10437.038, 444.537, 52850.154 25/04/27,05:06:47,01,06,1, 11.9,1,1, 2.846, 10437.004, 444.512, 52850.106 25/04/27,05:06:47,02,06,1, 11.9,1,1, 2.846, 10436.997, 444.493, 52850.132 25/04/27,05:06:47,03,06,1, 11.9,1,1, 2.846, 10436.980, 444.509, 52850.182 25/04/27,05:06:47,04,06,1, 11.9,1,1, 2.846, 10436.969, 444.487, 52850.153 25/04/27,05:06:47,05,06,1, 11.9,1,1, 2.846, 10436.973, 444.509, 52850.176 25/04/27,05:06:47,06,06,1, 11.9,1,1, 2.846, 10436.954, 444.511, 52850.213 25/04/27,05:06:47,07,06,1, 11.9,1,1, 2.846, 10436.957, 444.501, 52850.146 25/04/27,05:06:47,08,06,1, 11.9,1,1, 2.846, 10436.939, 444.510, 52850.258 25/04/27,05:06:47,09,06,1, 11.9,1,1, 2.846, 10436.945, 444.493, 52850.140 25/04/27,05:06:47,10,06,1, 11.9,1,1, 2.846, 10436.944, 444.475, 52850.101 25/04/27,05:06:47,11,06,1, 11.9,1,1, 2.846, 10436.919, 444.476, 52850.125 25/04/27,05:06:47,12,06,1, 11.9,1,1, 2.846, 10436.932, 444.471, 52850.189 25/04/27,05:06:47,13,06,1, 11.9,1,1, 2.846, 10436.908, 444.450, 52850.121 25/04/27,05:06:47,14,06,1, 11.9,1,1, 2.846, 10436.904, 444.464, 52850.153 25/04/27,05:06:47,15,06,1, 11.9,1,1, 2.846, 10436.878, 444.488, 52850.309 25/04/27,05:06:47,16,06,1, 11.9,1,1, 2.846, 10436.915, 444.468, 52850.132 25/04/27,05:06:47,17,06,1, 11.9,1,1, 2.846, 10436.864, 444.466, 52850.289 25/04/27,05:06:47,18,06,1, 11.9,1,1, 2.846, 10436.889, 444.430, 52850.167 25/04/27,05:06:47,19,06,1, 11.9,1,1, 2.846, 10436.870, 444.427, 52850.094 25/04/27,05:06:48,00,06,1, 11.9,1,1, 2.846, 10436.863, 444.427, 52850.094 25/04/27,05:06:48,01,06,1, 11.9,1,1, 2.846, 10436.859, 444.425, 52850.186 25/04/27,05:06:48,02,06,1, 11.9,1,1, 2.846, 10436.827, 444.436, 52850.115 25/04/27,05:06:48,03,06,1, 11.9,1,1, 2.846, 10436.835, 444.412, 52850.163 25/04/27,05:06:48,04,06,1, 11.9,1,1, 2.846, 10436.802, 444.428, 52850.158 25/04/27,05:06:48,05,06,1, 11.9,1,1, 2.846, 10436.801, 444.439, 52850.208 25/04/27,05:06:48,06,06,1, 11.9,1,1, 2.846, 10436.815, 444.400, 52850.117 25/04/27,05:06:48,07,06,1, 11.9,1,1, 2.846, 10436.793, 444.395, 52850.132 25/04/27,05:06:48,08,06,1, 11.9,1,1, 2.846, 10436.785, 444.405, 52850.171 25/04/27,05:06:48,09,06,1, 11.9,1,1, 2.846, 10436.757, 444.389, 52850.159 25/04/27,05:06:48,10,06,1, 11.9,1,1, 2.846, 10436.754, 444.424, 52850.163 25/04/27,05:06:48,11,06,1, 11.9,1,1, 2.846, 10436.748, 444.378, 52850.163 25/04/27,05:06:48,12,06,1, 11.9,1,1, 2.846, 10436.757, 444.390, 52850.124 25/04/27,05:06:48,13,06,1, 11.9,1,1, 2.846, 10436.736, 444.366, 52850.102 25/04/27,05:06:48,14,06,1, 11.9,1,1, 2.846, 10436.707, 444.352, 52850.142 25/04/27,05:06:48,15,06,1, 11.9,1,1, 2.846, 10436.726, 444.356, 52850.122 25/04/27,05:06:48,16,06,1, 11.9,1,1, 2.846, 10436.715, 444.351, 52850.107 25/04/27,05:06:48,17,06,1, 11.9,1,1, 2.846, 10436.694, 444.325, 52850.134 25/04/27,05:06:48,18,06,1, 11.9,1,1, 2.846, 10436.710, 444.333, 52850.133 25/04/27,05:06:48,19,06,1, 11.9,1,1, 2.846, 10436.688, 444.327, 52850.153 25/04/27,05:06:49,00,06,1, 11.9,1,1, 2.843, 10436.687, 444.327, 52850.153 25/04/27,05:06:49,01,06,1, 11.9,1,1, 2.843, 10436.669, 444.321, 52850.213 25/04/27,05:06:49,02,06,1, 11.9,1,1, 2.843, 10436.671, 444.311, 52850.183 25/04/27,05:06:49,03,06,1, 11.9,1,1, 2.843, 10436.644, 444.340, 52850.176 25/04/27,05:06:49,04,06,1, 11.9,1,1, 2.843, 10436.627, 444.342, 52850.192 25/04/27,05:06:49,05,06,1, 11.9,1,1, 2.843, 10436.637, 444.317, 52850.151 25/04/27,05:06:49,06,06,1, 11.9,1,1, 2.843, 10436.608, 444.309, 52850.188 25/04/27,05:06:49,07,06,1, 11.9,1,1, 2.843, 10436.617, 444.298, 52850.186 25/04/27,05:06:49,08,06,1, 11.9,1,1, 2.843, 10436.600, 444.321, 52850.253 25/04/27,05:06:49,09,06,1, 11.9,1,1, 2.843, 10436.586, 444.292, 52850.192 25/04/27,05:06:49,10,06,1, 11.9,1,1, 2.843, 10436.586, 444.301, 52850.196 25/04/27,05:06:49,11,06,1, 11.9,1,1, 2.843, 10436.554, 444.291, 52850.254 25/04/27,05:06:49,12,06,1, 11.9,1,1, 2.843, 10436.546, 444.285, 52850.197 25/04/27,05:06:49,13,06,1, 11.9,1,1, 2.843, 10436.550, 444.281, 52850.236 25/04/27,05:06:49,14,06,1, 11.9,1,1, 2.843, 10436.507, 444.279, 52850.190 25/04/27,05:06:49,15,06,1, 11.9,1,1, 2.843, 10436.512, 444.266, 52850.170 25/04/27,05:06:49,16,06,1, 11.9,1,1, 2.843, 10436.501, 444.293, 52850.145 25/04/27,05:06:49,17,06,1, 11.9,1,1, 2.843, 10436.504, 444.257, 52850.212 25/04/27,05:06:49,18,06,1, 11.9,1,1, 2.843, 10436.482, 444.273, 52850.258 25/04/27,05:06:49,19,06,1, 11.9,1,1, 2.843, 10436.462, 444.252, 52850.213 25/04/27,05:06:50,00,06,1, 11.9,1,1, 2.846, 10436.462, 444.252, 52850.213 25/04/27,05:06:50,01,06,1, 11.9,1,1, 2.846, 10436.448, 444.250, 52850.233 25/04/27,05:06:50,02,06,1, 11.9,1,1, 2.846, 10436.435, 444.264, 52850.240 25/04/27,05:06:50,03,06,1, 11.9,1,1, 2.846, 10436.420, 444.274, 52850.205 25/04/27,05:06:50,04,06,1, 11.9,1,1, 2.846, 10436.406, 444.247, 52850.208 25/04/27,05:06:50,05,06,1, 11.9,1,1, 2.846, 10436.391, 444.254, 52850.226 25/04/27,05:06:50,06,06,1, 11.9,1,1, 2.846, 10436.378, 444.231, 52850.201 25/04/27,05:06:50,07,06,1, 11.9,1,1, 2.846, 10436.372, 444.216, 52850.229 25/04/27,05:06:50,08,06,1, 11.9,1,1, 2.846, 10436.359, 444.218, 52850.268 25/04/27,05:06:50,09,06,1, 11.9,1,1, 2.846, 10436.362, 444.227, 52850.279 25/04/27,05:06:50,10,06,1, 11.9,1,1, 2.846, 10436.343, 444.202, 52850.180 25/04/27,05:06:50,11,06,1, 11.9,1,1, 2.846, 10436.342, 444.216, 52850.193 25/04/27,05:06:50,12,06,1, 11.9,1,1, 2.846, 10436.304, 444.203, 52850.226 25/04/27,05:06:50,13,06,1, 11.9,1,1, 2.846, 10436.300, 444.204, 52850.247 25/04/27,05:06:50,14,06,1, 11.9,1,1, 2.846, 10436.305, 444.178, 52850.232 25/04/27,05:06:50,15,06,1, 11.9,1,1, 2.846, 10436.295, 444.200, 52850.249 25/04/27,05:06:50,16,06,1, 11.9,1,1, 2.846, 10436.280, 444.171, 52850.182 25/04/27,05:06:50,17,06,1, 11.9,1,1, 2.846, 10436.262, 444.152, 52850.247 25/04/27,05:06:50,18,06,1, 11.9,1,1, 2.846, 10436.251, 444.151, 52850.237 25/04/27,05:06:50,19,06,1, 11.9,1,1, 2.846, 10436.258, 444.141, 52850.282 25/04/27,05:06:51,00,07,1, 11.9,1,1, 2.843, 10436.254, 444.141, 52850.282 25/04/27,05:06:51,01,07,1, 11.9,1,1, 2.843, 10436.239, 444.159, 52850.245 25/04/27,05:06:51,02,07,1, 11.9,1,1, 2.843, 10436.213, 444.124, 52850.281 25/04/27,05:06:51,03,07,1, 11.9,1,1, 2.843, 10436.222, 444.110, 52850.212 25/04/27,05:06:51,04,07,1, 11.9,1,1, 2.843, 10436.194, 444.132, 52850.277 25/04/27,05:06:51,05,07,1, 11.9,1,1, 2.843, 10436.188, 444.105, 52850.255 25/04/27,05:06:51,06,07,1, 11.9,1,1, 2.843, 10436.201, 444.110, 52850.311 25/04/27,05:06:51,07,07,1, 11.9,1,1, 2.843, 10436.156, 444.123, 52850.255 25/04/27,05:06:51,08,07,1, 11.9,1,1, 2.843, 10436.151, 444.092, 52850.268 25/04/27,05:06:51,09,07,1, 11.9,1,1, 2.843, 10436.157, 444.076, 52850.306 25/04/27,05:06:51,10,07,1, 11.9,1,1, 2.843, 10436.139, 444.082, 52850.350 25/04/27,05:06:51,11,07,1, 11.9,1,1, 2.843, 10436.128, 444.049, 52850.236 25/04/27,05:06:51,12,07,1, 11.9,1,1, 2.843, 10436.115, 444.070, 52850.329 25/04/27,05:06:51,13,07,1, 11.9,1,1, 2.843, 10436.093, 444.074, 52850.350 25/04/27,05:06:51,14,07,1, 11.9,1,1, 2.843, 10436.078, 444.064, 52850.316 25/04/27,05:06:51,15,07,1, 11.9,1,1, 2.843, 10436.111, 444.034, 52850.266 25/04/27,05:06:51,16,07,1, 11.9,1,1, 2.843, 10436.068, 444.048, 52850.368 25/04/27,05:06:51,17,07,1, 11.9,1,1, 2.843, 10436.093, 444.029, 52850.337 25/04/27,05:06:51,18,07,1, 11.9,1,1, 2.843, 10436.093, 444.011, 52850.337 25/04/27,05:06:51,19,07,1, 11.9,1,1, 2.843, 10436.015, 444.008, 52850.347 25/04/27,05:06:52,00,07,1, 11.9,1,1, 2.847, 10436.012, 444.008, 52850.347 25/04/27,05:06:52,01,07,1, 11.9,1,1, 2.847, 10436.044, 443.984, 52850.273 25/04/27,05:06:52,02,07,1, 11.9,1,1, 2.847, 10436.023, 443.991, 52850.324 25/04/27,05:06:52,03,07,1, 11.9,1,1, 2.847, 10436.024, 443.970, 52850.311 25/04/27,05:06:52,04,07,1, 11.9,1,1, 2.847, 10436.016, 443.952, 52850.374 25/04/27,05:06:52,05,07,1, 11.9,1,1, 2.847, 10435.999, 443.950, 52850.296 25/04/27,05:06:52,06,07,1, 11.9,1,1, 2.847, 10436.011, 443.950, 52850.269 25/04/27,05:06:52,07,07,1, 11.9,1,1, 2.847, 10435.981, 443.941, 52850.314 25/04/27,05:06:52,08,07,1, 11.9,1,1, 2.847, 10435.976, 443.916, 52850.294 25/04/27,05:06:52,09,07,1, 11.9,1,1, 2.847, 10435.956, 443.950, 52850.363 25/04/27,05:06:52,10,07,1, 11.9,1,1, 2.847, 10435.956, 443.909, 52850.315 25/04/27,05:06:52,11,07,1, 11.9,1,1, 2.847, 10435.941, 443.897, 52850.337 25/04/27,05:06:52,12,07,1, 11.9,1,1, 2.847, 10435.950, 443.892, 52850.313 25/04/27,05:06:52,13,07,1, 11.9,1,1, 2.847, 10435.936, 443.880, 52850.366 25/04/27,05:06:52,14,07,1, 11.9,1,1, 2.847, 10435.903, 443.867, 52850.364 25/04/27,05:06:52,15,07,1, 11.9,1,1, 2.847, 10435.905, 443.893, 52850.261 25/04/27,05:06:52,16,07,1, 11.9,1,1, 2.847, 10435.892, 443.856, 52850.309 25/04/27,05:06:52,17,07,1, 11.9,1,1, 2.847, 10435.895, 443.848, 52850.266 25/04/27,05:06:52,18,07,1, 11.9,1,1, 2.847, 10435.885, 443.842, 52850.355 25/04/27,05:06:52,19,07,1, 11.9,1,1, 2.847, 10435.879, 443.828, 52850.363 25/04/27,05:06:53,00,06,1, 11.9,1,1, 2.846, 10435.878, 443.828, 52850.363 25/04/27,05:06:53,01,06,1, 11.9,1,1, 2.846, 10435.877, 443.822, 52850.307 25/04/27,05:06:53,02,06,1, 11.9,1,1, 2.846, 10435.886, 443.825, 52850.376 25/04/27,05:06:53,03,06,1, 11.9,1,1, 2.846, 10435.846, 443.814, 52850.384 25/04/27,05:06:53,04,06,1, 11.9,1,1, 2.846, 10435.860, 443.828, 52850.324 25/04/27,05:06:53,05,06,1, 11.9,1,1, 2.846, 10435.836, 443.821, 52850.349 25/04/27,05:06:53,06,06,1, 11.9,1,1, 2.846, 10435.845, 443.790, 52850.361 25/04/27,05:06:53,07,06,1, 11.9,1,1, 2.846, 10435.819, 443.782, 52850.280 25/04/27,05:06:53,08,06,1, 11.9,1,1, 2.846, 10435.792, 443.793, 52850.371 25/04/27,05:06:53,09,06,1, 11.9,1,1, 2.846, 10435.800, 443.781, 52850.379 25/04/27,05:06:53,10,06,1, 11.9,1,1, 2.846, 10435.795, 443.757, 52850.358 25/04/27,05:06:53,11,06,1, 11.9,1,1, 2.846, 10435.782, 443.791, 52850.431 25/04/27,05:06:53,12,06,1, 11.9,1,1, 2.846, 10435.789, 443.763, 52850.346 25/04/27,05:06:53,13,06,1, 11.9,1,1, 2.846, 10435.782, 443.766, 52850.404 25/04/27,05:06:53,14,06,1, 11.9,1,1, 2.846, 10435.757, 443.750, 52850.385 25/04/27,05:06:53,15,06,1, 11.9,1,1, 2.846, 10435.744, 443.745, 52850.371 25/04/27,05:06:53,16,06,1, 11.9,1,1, 2.846, 10435.748, 443.739, 52850.340 25/04/27,05:06:53,17,06,1, 11.9,1,1, 2.846, 10435.706, 443.741, 52850.336 25/04/27,05:06:53,18,06,1, 11.9,1,1, 2.846, 10435.689, 443.763, 52850.443 25/04/27,05:06:53,19,06,1, 11.9,1,1, 2.846, 10435.690, 443.738, 52850.360 25/04/27,05:06:54,00,06,1, 11.9,1,1, 2.846, 10435.686, 443.738, 52850.360 25/04/27,05:06:54,01,06,1, 11.9,1,1, 2.846, 10435.655, 443.742, 52850.435 25/04/27,05:06:54,02,06,1, 11.9,1,1, 2.846, 10435.662, 443.727, 52850.366 25/04/27,05:06:54,03,06,1, 11.9,1,1, 2.846, 10435.637, 443.735, 52850.407 25/04/27,05:06:54,04,06,1, 11.9,1,1, 2.846, 10435.640, 443.751, 52850.446 25/04/27,05:06:54,05,06,1, 11.9,1,1, 2.846, 10435.595, 443.741, 52850.365 25/04/27,05:06:54,06,06,1, 11.9,1,1, 2.846, 10435.596, 443.738, 52850.448 25/04/27,05:06:54,07,06,1, 11.9,1,1, 2.846, 10435.608, 443.778, 52850.467 25/04/27,05:06:54,08,06,1, 11.9,1,1, 2.846, 10435.567, 443.747, 52850.402 25/04/27,05:06:54,09,06,1, 11.9,1,1, 2.846, 10435.547, 443.741, 52850.495 25/04/27,05:06:54,10,06,1, 11.9,1,1, 2.846, 10435.529, 443.757, 52850.448 25/04/27,05:06:54,11,06,1, 11.9,1,1, 2.846, 10435.550, 443.754, 52850.422 25/04/27,05:06:54,12,06,1, 11.9,1,1, 2.846, 10435.536, 443.777, 52850.413 25/04/27,05:06:54,13,06,1, 11.9,1,1, 2.846, 10435.543, 443.766, 52850.458 25/04/27,05:06:54,14,06,1, 11.9,1,1, 2.846, 10435.511, 443.770, 52850.501 25/04/27,05:06:54,15,06,1, 11.9,1,1, 2.846, 10435.517, 443.790, 52850.488 25/04/27,05:06:54,16,06,1, 11.9,1,1, 2.846, 10435.491, 443.767, 52850.460 25/04/27,05:06:54,17,06,1, 11.9,1,1, 2.846, 10435.455, 443.780, 52850.487 25/04/27,05:06:54,18,06,1, 11.9,1,1, 2.846, 10435.478, 443.774, 52850.415 25/04/27,05:06:54,19,06,1, 11.9,1,1, 2.846, 10435.473, 443.777, 52850.404 25/04/27,05:06:55,00,07,1, 11.9,1,1, 2.848, 10435.469, 443.777, 52850.404 25/04/27,05:06:55,01,07,1, 11.9,1,1, 2.848, 10435.434, 443.798, 52850.475 25/04/27,05:06:55,02,07,1, 11.9,1,1, 2.848, 10435.422, 443.778, 52850.545 25/04/27,05:06:55,03,07,1, 11.9,1,1, 2.848, 10435.409, 443.809, 52850.454 25/04/27,05:06:55,04,07,1, 11.9,1,1, 2.848, 10435.393, 443.775, 52850.508 25/04/27,05:06:55,05,07,1, 11.9,1,1, 2.848, 10435.377, 443.784, 52850.471 25/04/27,05:06:55,06,07,1, 11.9,1,1, 2.848, 10435.360, 443.795, 52850.497 25/04/27,05:06:55,07,07,1, 11.9,1,1, 2.848, 10435.329, 443.801, 52850.523 25/04/27,05:06:55,08,07,1, 11.9,1,1, 2.848, 10435.353, 443.812, 52850.505 25/04/27,05:06:55,09,07,1, 11.9,1,1, 2.848, 10435.338, 443.798, 52850.582 25/04/27,05:06:55,10,07,1, 11.9,1,1, 2.848, 10435.323, 443.819, 52850.552 25/04/27,05:06:55,11,07,1, 11.9,1,1, 2.848, 10435.325, 443.833, 52850.601 25/04/27,05:06:55,12,07,1, 11.9,1,1, 2.848, 10435.299, 443.808, 52850.590 25/04/27,05:06:55,13,07,1, 11.9,1,1, 2.848, 10435.301, 443.826, 52850.512 25/04/27,05:06:55,14,07,1, 11.9,1,1, 2.848, 10435.286, 443.813, 52850.556 25/04/27,05:06:55,15,07,1, 11.9,1,1, 2.848, 10435.274, 443.843, 52850.533 25/04/27,05:06:55,16,07,1, 11.9,1,1, 2.848, 10435.246, 443.824, 52850.626 25/04/27,05:06:55,17,07,1, 11.9,1,1, 2.848, 10435.257, 443.815, 52850.614 25/04/27,05:06:55,18,07,1, 11.9,1,1, 2.848, 10435.240, 443.840, 52850.591 25/04/27,05:06:55,19,07,1, 11.9,1,1, 2.848, 10435.211, 443.817, 52850.520 25/04/27,05:06:56,00,08,1, 11.8,1,1, 2.847, 10435.210, 443.817, 52850.520 25/04/27,05:06:56,01,08,1, 11.8,1,1, 2.847, 10435.214, 443.827, 52850.550 25/04/27,05:06:56,02,08,1, 11.8,1,1, 2.847, 10435.197, 443.820, 52850.611 25/04/27,05:06:56,03,08,1, 11.8,1,1, 2.847, 10435.180, 443.804, 52850.595 25/04/27,05:06:56,04,08,1, 11.8,1,1, 2.847, 10435.177, 443.816, 52850.597 25/04/27,05:06:56,05,08,1, 11.8,1,1, 2.847, 10435.172, 443.810, 52850.615 25/04/27,05:06:56,06,08,1, 11.8,1,1, 2.847, 10435.157, 443.805, 52850.628 25/04/27,05:06:56,07,08,1, 11.8,1,1, 2.847, 10435.155, 443.818, 52850.542 25/04/27,05:06:56,08,08,1, 11.8,1,1, 2.847, 10435.128, 443.833, 52850.601 25/04/27,05:06:56,09,08,1, 11.8,1,1, 2.847, 10435.116, 443.803, 52850.603 25/04/27,05:06:56,10,08,1, 11.8,1,1, 2.847, 10435.124, 443.829, 52850.587 25/04/27,05:06:56,11,08,1, 11.8,1,1, 2.847, 10435.101, 443.818, 52850.643 25/04/27,05:06:56,12,08,1, 11.8,1,1, 2.847, 10435.085, 443.814, 52850.610 25/04/27,05:06:56,13,08,1, 11.8,1,1, 2.847, 10435.074, 443.807, 52850.663 25/04/27,05:06:56,14,08,1, 11.8,1,1, 2.847, 10435.072, 443.814, 52850.754 25/04/27,05:06:56,15,08,1, 11.8,1,1, 2.847, 10435.085, 443.817, 52850.661 25/04/27,05:06:56,16,08,1, 11.8,1,1, 2.847, 10435.067, 443.816, 52850.633 25/04/27,05:06:56,17,08,1, 11.8,1,1, 2.847, 10435.045, 443.811, 52850.630 25/04/27,05:06:56,18,08,1, 11.8,1,1, 2.847, 10435.058, 443.813, 52850.634 25/04/27,05:06:56,19,08,1, 11.8,1,1, 2.847, 10435.039, 443.812, 52850.551 25/04/27,05:06:57,00,08,1, 11.9,1,1, 2.846, 10435.035, 443.812, 52850.551 25/04/27,05:06:57,01,08,1, 11.9,1,1, 2.846, 10435.019, 443.798, 52850.683 25/04/27,05:06:57,02,08,1, 11.9,1,1, 2.846, 10434.998, 443.827, 52850.878 25/04/27,05:06:57,03,08,1, 11.9,1,1, 2.846, 10434.997, 443.828, 52850.816 25/04/27,05:06:57,04,08,1, 11.9,1,1, 2.846, 10434.965, 443.858, 52850.891 25/04/27,05:06:57,05,08,1, 11.9,1,1, 2.846, 10434.968, 443.844, 52850.882 25/04/27,05:06:57,06,08,1, 11.9,1,1, 2.846, 10434.978, 443.829, 52850.836 25/04/27,05:06:57,07,08,1, 11.9,1,1, 2.846, 10434.974, 443.829, 52850.906 25/04/27,05:06:57,08,08,1, 11.9,1,1, 2.846, 10434.953, 443.851, 52850.875 25/04/27,05:06:57,09,08,1, 11.9,1,1, 2.846, 10434.964, 443.835, 52850.903 25/04/27,05:06:57,10,08,1, 11.9,1,1, 2.846, 10434.941, 443.836, 52850.915 25/04/27,05:06:57,11,08,1, 11.9,1,1, 2.846, 10434.914, 443.840, 52850.852 25/04/27,05:06:57,12,08,1, 11.9,1,1, 2.846, 10434.903, 443.829, 52850.887 25/04/27,05:06:57,13,08,1, 11.9,1,1, 2.846, 10434.885, 443.808, 52850.904 25/04/27,05:06:57,14,08,1, 11.9,1,1, 2.846, 10434.896, 443.828, 52850.928 25/04/27,05:06:57,15,08,1, 11.9,1,1, 2.846, 10434.887, 443.817, 52850.916 25/04/27,05:06:57,16,08,1, 11.9,1,1, 2.846, 10434.886, 443.834, 52850.929 25/04/27,05:06:57,17,08,1, 11.9,1,1, 2.846, 10434.910, 443.815, 52850.983 25/04/27,05:06:57,18,08,1, 11.9,1,1, 2.846, 10434.859, 443.818, 52850.797 25/04/27,05:06:57,19,08,1, 11.9,1,1, 2.846, 10434.886, 443.801, 52850.972 25/04/27,05:06:58,00,07,1, 12.0,1,1, 2.845, 10434.885, 443.801, 52850.972 25/04/27,05:06:58,01,07,1, 12.0,1,1, 2.845, 10434.845, 443.846, 52850.929 25/04/27,05:06:58,02,07,1, 12.0,1,1, 2.845, 10434.832, 443.814, 52850.960 25/04/27,05:06:58,03,07,1, 12.0,1,1, 2.845, 10434.808, 443.831, 52850.985 25/04/27,05:06:58,04,07,1, 12.0,1,1, 2.845, 10434.820, 443.822, 52850.935 25/04/27,05:06:58,05,07,1, 12.0,1,1, 2.845, 10434.821, 443.812, 52851.024 25/04/27,05:06:58,06,07,1, 12.0,1,1, 2.845, 10434.802, 443.819, 52851.042 25/04/27,05:06:58,07,07,1, 12.0,1,1, 2.845, 10434.797, 443.817, 52850.992 25/04/27,05:06:58,08,07,1, 12.0,1,1, 2.845, 10434.779, 443.793, 52850.998 25/04/27,05:06:58,09,07,1, 12.0,1,1, 2.845, 10434.788, 443.793, 52850.946 25/04/27,05:06:58,10,07,1, 12.0,1,1, 2.845, 10434.780, 443.800, 52850.947 25/04/27,05:06:58,11,07,1, 12.0,1,1, 2.845, 10434.765, 443.795, 52851.034 25/04/27,05:06:58,12,07,1, 12.0,1,1, 2.845, 10434.744, 443.800, 52850.973 25/04/27,05:06:58,13,07,1, 12.0,1,1, 2.845, 10434.762, 443.810, 52850.937 25/04/27,05:06:58,14,07,1, 12.0,1,1, 2.845, 10434.718, 443.809, 52850.953 25/04/27,05:06:58,15,07,1, 12.0,1,1, 2.845, 10434.753, 443.822, 52851.003 25/04/27,05:06:58,16,07,1, 12.0,1,1, 2.845, 10434.740, 443.798, 52850.967 25/04/27,05:06:58,17,07,1, 12.0,1,1, 2.845, 10434.737, 443.791, 52850.978 25/04/27,05:06:58,18,07,1, 12.0,1,1, 2.845, 10434.728, 443.798, 52850.947 25/04/27,05:06:58,19,07,1, 12.0,1,1, 2.845, 10434.718, 443.804, 52850.985 25/04/27,05:06:59,00,08,1, 11.9,1,1, 2.847, 10434.718, 443.804, 52850.985 25/04/27,05:06:59,01,08,1, 11.9,1,1, 2.847, 10434.704, 443.789, 52851.036 25/04/27,05:06:59,02,08,1, 11.9,1,1, 2.847, 10434.697, 443.800, 52851.021 25/04/27,05:06:59,03,08,1, 11.9,1,1, 2.847, 10434.690, 443.800, 52851.060 25/04/27,05:06:59,04,08,1, 11.9,1,1, 2.847, 10434.699, 443.794, 52851.069 25/04/27,05:06:59,05,08,1, 11.9,1,1, 2.847, 10434.688, 443.791, 52850.994 25/04/27,05:06:59,06,08,1, 11.9,1,1, 2.847, 10434.669, 443.786, 52851.038 25/04/27,05:06:59,07,08,1, 11.9,1,1, 2.847, 10434.694, 443.773, 52850.982 25/04/27,05:06:59,08,08,1, 11.9,1,1, 2.847, 10434.677, 443.790, 52851.076 25/04/27,05:06:59,09,08,1, 11.9,1,1, 2.847, 10434.665, 443.770, 52851.020 25/04/27,05:06:59,10,08,1, 11.9,1,1, 2.847, 10434.677, 443.768, 52851.029 25/04/27,05:06:59,11,08,1, 11.9,1,1, 2.847, 10434.666, 443.784, 52851.020 25/04/27,05:06:59,12,08,1, 11.9,1,1, 2.847, 10434.661, 443.786, 52850.993 25/04/27,05:06:59,13,08,1, 11.9,1,1, 2.847, 10434.664, 443.791, 52851.079 25/04/27,05:06:59,14,08,1, 11.9,1,1, 2.847, 10434.648, 443.799, 52851.108 25/04/27,05:06:59,15,08,1, 11.9,1,1, 2.847, 10434.648, 443.798, 52851.065 25/04/27,05:06:59,16,08,1, 11.9,1,1, 2.847, 10434.673, 443.751, 52851.057 25/04/27,05:06:59,17,08,1, 11.9,1,1, 2.847, 10434.635, 443.755, 52851.067 25/04/27,05:06:59,18,08,1, 11.9,1,1, 2.847, 10434.631, 443.795, 52851.130 25/04/27,05:06:59,19,08,1, 11.9,1,1, 2.847, 10434.634, 443.782, 52851.085 25/04/27,05:07:00,00,07,1, 11.9,1,1, 2.846, 10434.626, 443.782, 52851.085 25/04/27,05:07:00,01,07,1, 11.9,1,1, 2.846, 10434.612, 443.767, 52851.047 25/04/27,05:07:00,02,07,1, 11.9,1,1, 2.846, 10434.596, 443.726, 52850.756 25/04/27,05:07:00,03,07,1, 11.9,1,1, 2.846, 10434.618, 443.727, 52850.876 25/04/27,05:07:00,04,07,1, 11.9,1,1, 2.846, 10434.603, 443.751, 52850.871 25/04/27,05:07:00,05,07,1, 11.9,1,1, 2.846, 10434.598, 443.735, 52850.856 25/04/27,05:07:00,06,07,1, 11.9,1,1, 2.846, 10434.604, 443.710, 52850.887 25/04/27,05:07:00,07,07,1, 11.9,1,1, 2.846, 10434.590, 443.740, 52850.839 25/04/27,05:07:00,08,07,1, 11.9,1,1, 2.846, 10434.572, 443.717, 52850.867 25/04/27,05:07:00,09,07,1, 11.9,1,1, 2.846, 10434.602, 443.722, 52850.817 25/04/27,05:07:00,10,07,1, 11.9,1,1, 2.846, 10434.563, 443.723, 52850.862 25/04/27,05:07:00,11,07,1, 11.9,1,1, 2.846, 10434.570, 443.723, 52850.870 25/04/27,05:07:00,12,07,1, 11.9,1,1, 2.846, 10434.555, 443.743, 52850.883 25/04/27,05:07:00,13,07,1, 11.9,1,1, 2.846, 10434.552, 443.717, 52850.890 25/04/27,05:07:00,14,07,1, 11.9,1,1, 2.846, 10434.561, 443.707, 52850.913 25/04/27,05:07:00,15,07,1, 11.9,1,1, 2.846, 10434.524, 443.743, 52850.911 25/04/27,05:07:00,16,07,1, 11.9,1,1, 2.846, 10434.548, 443.694, 52850.797 25/04/27,05:07:00,17,07,1, 11.9,1,1, 2.846, 10434.538, 443.723, 52850.937 25/04/27,05:07:00,18,07,1, 11.9,1,1, 2.846, 10434.554, 443.683, 52850.880 25/04/27,05:07:00,19,07,1, 11.9,1,1, 2.846, 10434.536, 443.685, 52850.802 25/04/27,05:07:01,00,07,1, 11.9,1,1, 2.846, 10434.535, 443.685, 52850.802 25/04/27,05:07:01,01,07,1, 11.9,1,1, 2.846, 10434.524, 443.670, 52850.916 25/04/27,05:07:01,02,07,1, 11.9,1,1, 2.846, 10434.557, 443.684, 52850.980 25/04/27,05:07:01,03,07,1, 11.9,1,1, 2.846, 10434.538, 443.673, 52850.887 25/04/27,05:07:01,04,07,1, 11.9,1,1, 2.846, 10434.521, 443.659, 52850.928 25/04/27,05:07:01,05,07,1, 11.9,1,1, 2.846, 10434.531, 443.644, 52850.928 25/04/27,05:07:01,06,07,1, 11.9,1,1, 2.846, 10434.532, 443.628, 52850.916 25/04/27,05:07:01,07,07,1, 11.9,1,1, 2.846, 10434.553, 443.634, 52850.915 25/04/27,05:07:01,08,07,1, 11.9,1,1, 2.846, 10434.524, 443.638, 52850.915 25/04/27,05:07:01,09,07,1, 11.9,1,1, 2.846, 10434.504, 443.637, 52850.935 25/04/27,05:07:01,10,07,1, 11.9,1,1, 2.846, 10434.534, 443.617, 52850.936 25/04/27,05:07:01,11,07,1, 11.9,1,1, 2.846, 10434.505, 443.618, 52850.930 25/04/27,05:07:01,12,07,1, 11.9,1,1, 2.846, 10434.512, 443.599, 52850.935 25/04/27,05:07:01,13,07,1, 11.9,1,1, 2.846, 10434.486, 443.605, 52850.876 25/04/27,05:07:01,14,07,1, 11.9,1,1, 2.846, 10434.497, 443.578, 52850.929 25/04/27,05:07:01,15,07,1, 11.9,1,1, 2.846, 10434.502, 443.580, 52850.903 25/04/27,05:07:01,16,07,1, 11.9,1,1, 2.846, 10434.494, 443.598, 52850.989 25/04/27,05:07:01,17,07,1, 11.9,1,1, 2.846, 10434.488, 443.586, 52850.913 25/04/27,05:07:01,18,07,1, 11.9,1,1, 2.846, 10434.474, 443.578, 52850.954 25/04/27,05:07:01,19,07,1, 11.9,1,1, 2.846, 10434.463, 443.575, 52850.924 25/04/27,05:07:02,00,08,1, 11.9,1,1, 2.844, 10434.459, 443.575, 52850.924 25/04/27,05:07:02,01,08,1, 11.9,1,1, 2.844, 10434.469, 443.586, 52851.022 25/04/27,05:07:02,02,08,1, 11.9,1,1, 2.844, 10434.460, 443.544, 52850.943 25/04/27,05:07:02,03,08,1, 11.9,1,1, 2.844, 10434.463, 443.555, 52851.016 25/04/27,05:07:02,04,08,1, 11.9,1,1, 2.844, 10434.464, 443.529, 52850.883 25/04/27,05:07:02,05,08,1, 11.9,1,1, 2.844, 10434.488, 443.518, 52850.740 25/04/27,05:07:02,06,08,1, 11.9,1,1, 2.844, 10434.410, 443.517, 52850.868 25/04/27,05:07:02,07,08,1, 11.9,1,1, 2.844, 10434.392, 443.509, 52850.992 25/04/27,05:07:02,08,08,1, 11.9,1,1, 2.844, 10434.426, 443.503, 52850.947 25/04/27,05:07:02,09,08,1, 11.9,1,1, 2.844, 10434.439, 443.506, 52850.959 25/04/27,05:07:02,10,08,1, 11.9,1,1, 2.844, 10434.446, 443.482, 52850.994 25/04/27,05:07:02,11,08,1, 11.9,1,1, 2.844, 10434.425, 443.481, 52850.970 25/04/27,05:07:02,12,08,1, 11.9,1,1, 2.844, 10434.421, 443.507, 52850.966 25/04/27,05:07:02,13,08,1, 11.9,1,1, 2.844, 10434.436, 443.475, 52851.002 25/04/27,05:07:02,14,08,1, 11.9,1,1, 2.844, 10434.435, 443.460, 52851.001 25/04/27,05:07:02,15,08,1, 11.9,1,1, 2.844, 10434.410, 443.477, 52850.959 25/04/27,05:07:02,16,08,1, 11.9,1,1, 2.844, 10434.448, 443.452, 52850.958 25/04/27,05:07:02,17,08,1, 11.9,1,1, 2.844, 10434.397, 443.440, 52850.914 25/04/27,05:07:02,18,08,1, 11.9,1,1, 2.844, 10434.412, 443.437, 52850.954 25/04/27,05:07:02,19,08,1, 11.9,1,1, 2.844, 10434.430, 443.439, 52851.058 25/04/27,05:07:03,00,09,1, 11.9,1,1, 2.844, 10434.426, 443.439, 52851.058 25/04/27,05:07:03,01,09,1, 11.9,1,1, 2.844, 10434.397, 443.444, 52850.991 25/04/27,05:07:03,02,09,1, 11.9,1,1, 2.844, 10434.435, 443.441, 52850.923 25/04/27,05:07:03,03,09,1, 11.9,1,1, 2.844, 10434.409, 443.389, 52850.951 25/04/27,05:07:03,04,09,1, 11.9,1,1, 2.844, 10434.364, 443.402, 52850.957 25/04/27,05:07:03,05,09,1, 11.9,1,1, 2.844, 10434.392, 443.426, 52851.050 25/04/27,05:07:03,06,09,1, 11.9,1,1, 2.844, 10434.382, 443.396, 52851.054 25/04/27,05:07:03,07,09,1, 11.9,1,1, 2.844, 10434.407, 443.382, 52850.955 25/04/27,05:07:03,08,09,1, 11.9,1,1, 2.844, 10434.394, 443.393, 52851.051 25/04/27,05:07:03,09,09,1, 11.9,1,1, 2.844, 10434.386, 443.354, 52850.965 25/04/27,05:07:03,10,09,1, 11.9,1,1, 2.844, 10434.367, 443.359, 52850.977 25/04/27,05:07:03,11,09,1, 11.9,1,1, 2.844, 10434.380, 443.372, 52850.960 25/04/27,05:07:03,12,09,1, 11.9,1,1, 2.844, 10434.368, 443.365, 52850.982 25/04/27,05:07:03,13,09,1, 11.9,1,1, 2.844, 10434.370, 443.355, 52851.028 25/04/27,05:07:03,14,09,1, 11.9,1,1, 2.844, 10434.369, 443.344, 52851.022 25/04/27,05:07:03,15,09,1, 11.9,1,1, 2.844, 10434.327, 443.303, 52850.996 25/04/27,05:07:03,16,09,1, 11.9,1,1, 2.844, 10434.347, 443.308, 52850.937 25/04/27,05:07:03,17,09,1, 11.9,1,1, 2.844, 10434.365, 443.330, 52851.013 25/04/27,05:07:03,18,09,1, 11.9,1,1, 2.844, 10434.347, 443.302, 52850.944 25/04/27,05:07:03,19,09,1, 11.9,1,1, 2.844, 10434.342, 443.300, 52850.964 25/04/27,05:07:04,00,07,1, 11.9,1,1, 2.847, 10434.334, 443.300, 52850.964 25/04/27,05:07:04,01,07,1, 11.9,1,1, 2.847, 10434.330, 443.303, 52851.016 25/04/27,05:07:04,02,07,1, 11.9,1,1, 2.847, 10434.357, 443.305, 52850.988 25/04/27,05:07:04,03,07,1, 11.9,1,1, 2.847, 10434.344, 443.285, 52851.053 25/04/27,05:07:04,04,07,1, 11.9,1,1, 2.847, 10434.336, 443.283, 52851.025 25/04/27,05:07:04,05,07,1, 11.9,1,1, 2.847, 10434.330, 443.259, 52850.775 25/04/27,05:07:04,06,07,1, 11.9,1,1, 2.847, 10434.321, 443.281, 52851.090 25/04/27,05:07:04,07,07,1, 11.9,1,1, 2.847, 10434.329, 443.250, 52851.029 25/04/27,05:07:04,08,07,1, 11.9,1,1, 2.847, 10434.331, 443.271, 52851.125 25/04/27,05:07:04,09,07,1, 11.9,1,1, 2.847, 10434.336, 443.255, 52851.110 25/04/27,05:07:04,10,07,1, 11.9,1,1, 2.847, 10434.313, 443.248, 52851.047 25/04/27,05:07:04,11,07,1, 11.9,1,1, 2.847, 10434.369, 443.233, 52850.977 25/04/27,05:07:04,12,07,1, 11.9,1,1, 2.847, 10434.349, 443.242, 52851.014 25/04/27,05:07:04,13,07,1, 11.9,1,1, 2.847, 10434.345, 443.240, 52851.060 25/04/27,05:07:04,14,07,1, 11.9,1,1, 2.847, 10434.316, 443.232, 52851.002 25/04/27,05:07:04,15,07,1, 11.9,1,1, 2.847, 10434.337, 443.235, 52851.005 25/04/27,05:07:04,16,07,1, 11.9,1,1, 2.847, 10434.338, 443.251, 52851.035 25/04/27,05:07:04,17,07,1, 11.9,1,1, 2.847, 10434.301, 443.224, 52850.984 25/04/27,05:07:04,18,07,1, 11.9,1,1, 2.847, 10434.319, 443.205, 52850.971 25/04/27,05:07:04,19,07,1, 11.9,1,1, 2.847, 10434.317, 443.207, 52851.037 25/04/27,05:07:05,00,09,1, 11.9,1,1, 2.844, 10434.309, 443.207, 52851.037 25/04/27,05:07:05,01,09,1, 11.9,1,1, 2.844, 10434.320, 443.240, 52851.024 25/04/27,05:07:05,02,09,1, 11.9,1,1, 2.844, 10434.324, 443.220, 52851.072 25/04/27,05:07:05,03,09,1, 11.9,1,1, 2.844, 10434.326, 443.239, 52851.319 25/04/27,05:07:05,04,09,1, 11.9,1,1, 2.844, 10434.333, 443.202, 52851.053 25/04/27,05:07:05,05,09,1, 11.9,1,1, 2.844, 10434.346, 443.206, 52851.016 25/04/27,05:07:05,06,09,1, 11.9,1,1, 2.844, 10434.294, 443.183, 52850.955 25/04/27,05:07:05,07,09,1, 11.9,1,1, 2.844, 10434.313, 443.185, 52851.099 25/04/27,05:07:05,08,09,1, 11.9,1,1, 2.844, 10434.290, 443.205, 52850.984 25/04/27,05:07:05,09,09,1, 11.9,1,1, 2.844, 10434.279, 443.207, 52851.091 25/04/27,05:07:05,10,09,1, 11.9,1,1, 2.844, 10434.308, 443.235, 52851.138 25/04/27,05:07:05,11,09,1, 11.9,1,1, 2.844, 10434.296, 443.185, 52851.073 25/04/27,05:07:05,12,09,1, 11.9,1,1, 2.844, 10434.284, 443.184, 52851.079 25/04/27,05:07:05,13,09,1, 11.9,1,1, 2.844, 10434.296, 443.198, 52851.049 25/04/27,05:07:05,14,09,1, 11.9,1,1, 2.844, 10434.282, 443.194, 52851.084 25/04/27,05:07:05,15,09,1, 11.9,1,1, 2.844, 10434.261, 443.207, 52851.014 25/04/27,05:07:05,16,09,1, 11.9,1,1, 2.844, 10434.290, 443.186, 52851.062 25/04/27,05:07:05,17,09,1, 11.9,1,1, 2.844, 10434.260, 443.190, 52851.075 25/04/27,05:07:05,18,09,1, 11.9,1,1, 2.844, 10434.251, 443.221, 52851.087 25/04/27,05:07:05,19,09,1, 11.9,1,1, 2.844, 10434.239, 443.181, 52851.030 25/04/27,05:07:06,00,08,1, 12.0,1,1, 2.840, 10434.234, 443.181, 52851.030 25/04/27,05:07:06,01,08,1, 12.0,1,1, 2.840, 10434.247, 443.204, 52851.059 25/04/27,05:07:06,02,08,1, 12.0,1,1, 2.840, 10434.222, 443.211, 52851.095 25/04/27,05:07:06,03,08,1, 12.0,1,1, 2.840, 10434.249, 443.192, 52850.986 25/04/27,05:07:06,04,08,1, 12.0,1,1, 2.840, 10434.220, 443.201, 52851.077 25/04/27,05:07:06,05,08,1, 12.0,1,1, 2.840, 10434.242, 443.194, 52851.059 25/04/27,05:07:06,06,08,1, 12.0,1,1, 2.840, 10434.228, 443.173, 52851.053 25/04/27,05:07:06,07,08,1, 12.0,1,1, 2.840, 10434.226, 443.193, 52851.086 25/04/27,05:07:06,08,08,1, 12.0,1,1, 2.840, 10434.223, 443.186, 52851.169 25/04/27,05:07:06,09,08,1, 12.0,1,1, 2.840, 10434.192, 443.177, 52851.125 25/04/27,05:07:06,10,08,1, 12.0,1,1, 2.840, 10434.205, 443.200, 52851.125 25/04/27,05:07:06,11,08,1, 12.0,1,1, 2.840, 10434.197, 443.188, 52851.113 25/04/27,05:07:06,12,08,1, 12.0,1,1, 2.840, 10434.196, 443.154, 52850.905 25/04/27,05:07:06,13,08,1, 12.0,1,1, 2.840, 10434.181, 443.163, 52851.056 25/04/27,05:07:06,14,08,1, 12.0,1,1, 2.840, 10434.199, 443.155, 52851.087 25/04/27,05:07:06,15,08,1, 12.0,1,1, 2.840, 10434.186, 443.149, 52851.111 25/04/27,05:07:06,16,08,1, 12.0,1,1, 2.840, 10434.175, 443.163, 52851.128 25/04/27,05:07:06,17,08,1, 12.0,1,1, 2.840, 10434.175, 443.166, 52851.153 25/04/27,05:07:06,18,08,1, 12.0,1,1, 2.840, 10434.154, 443.160, 52851.160 25/04/27,05:07:06,19,08,1, 12.0,1,1, 2.840, 10434.145, 443.170, 52851.135 25/04/27,05:07:07,00,08,1, 11.9,1,1, 2.848, 10434.142, 443.170, 52851.135 25/04/27,05:07:07,01,08,1, 11.9,1,1, 2.848, 10434.120, 443.147, 52851.103 25/04/27,05:07:07,02,08,1, 11.9,1,1, 2.848, 10434.140, 443.133, 52851.159 25/04/27,05:07:07,03,08,1, 11.9,1,1, 2.848, 10434.111, 443.167, 52851.122 25/04/27,05:07:07,04,08,1, 11.9,1,1, 2.848, 10434.102, 443.185, 52851.123 25/04/27,05:07:07,05,08,1, 11.9,1,1, 2.848, 10434.084, 443.142, 52851.130 25/04/27,05:07:07,06,08,1, 11.9,1,1, 2.848, 10434.063, 443.153, 52851.162 25/04/27,05:07:07,07,08,1, 11.9,1,1, 2.848, 10434.072, 443.146, 52851.153 25/04/27,05:07:07,08,08,1, 11.9,1,1, 2.848, 10434.071, 443.144, 52851.198 25/04/27,05:07:07,09,08,1, 11.9,1,1, 2.848, 10434.063, 443.165, 52851.200 25/04/27,05:07:07,10,08,1, 11.9,1,1, 2.848, 10434.074, 443.152, 52851.145 25/04/27,05:07:07,11,08,1, 11.9,1,1, 2.848, 10434.035, 443.139, 52851.117 25/04/27,05:07:07,12,08,1, 11.9,1,1, 2.848, 10434.020, 443.159, 52851.201 25/04/27,05:07:07,13,08,1, 11.9,1,1, 2.848, 10434.032, 443.165, 52851.222 25/04/27,05:07:07,14,08,1, 11.9,1,1, 2.848, 10434.004, 443.158, 52851.177 25/04/27,05:07:07,15,08,1, 11.9,1,1, 2.848, 10434.000, 443.123, 52851.183 25/04/27,05:07:07,16,08,1, 11.9,1,1, 2.848, 10433.978, 443.141, 52851.160 25/04/27,05:07:07,17,08,1, 11.9,1,1, 2.848, 10433.975, 443.140, 52851.152 25/04/27,05:07:07,18,08,1, 11.9,1,1, 2.848, 10433.964, 443.117, 52851.162 25/04/27,05:07:07,19,08,1, 11.9,1,1, 2.848, 10433.950, 443.158, 52851.157 25/04/27,05:07:08,00,07,1, 11.9,1,1, 2.848, 10433.942, 443.158, 52851.157 25/04/27,05:07:08,01,07,1, 11.9,1,1, 2.848, 10433.922, 443.135, 52851.253 25/04/27,05:07:08,02,07,1, 11.9,1,1, 2.848, 10433.925, 443.127, 52851.215 25/04/27,05:07:08,03,07,1, 11.9,1,1, 2.848, 10433.918, 443.113, 52851.241 25/04/27,05:07:08,04,07,1, 11.9,1,1, 2.848, 10433.928, 443.117, 52851.241 25/04/27,05:07:08,05,07,1, 11.9,1,1, 2.848, 10433.910, 443.103, 52851.256 25/04/27,05:07:08,06,07,1, 11.9,1,1, 2.848, 10433.869, 443.107, 52851.280 25/04/27,05:07:08,07,07,1, 11.9,1,1, 2.848, 10433.875, 443.100, 52851.268 25/04/27,05:07:08,08,07,1, 11.9,1,1, 2.848, 10433.876, 443.091, 52851.218 25/04/27,05:07:08,09,07,1, 11.9,1,1, 2.848, 10433.849, 443.096, 52851.274 25/04/27,05:07:08,10,07,1, 11.9,1,1, 2.848, 10433.855, 443.073, 52851.257 25/04/27,05:07:08,11,07,1, 11.9,1,1, 2.848, 10433.835, 443.084, 52851.318 25/04/27,05:07:08,12,07,1, 11.9,1,1, 2.848, 10433.848, 443.106, 52851.299 25/04/27,05:07:08,13,07,1, 11.9,1,1, 2.848, 10433.816, 443.070, 52851.267 25/04/27,05:07:08,14,07,1, 11.9,1,1, 2.848, 10433.789, 443.053, 52851.254 25/04/27,05:07:08,15,07,1, 11.9,1,1, 2.848, 10433.788, 443.054, 52851.271 25/04/27,05:07:08,16,07,1, 11.9,1,1, 2.848, 10433.765, 443.078, 52851.265 25/04/27,05:07:08,17,07,1, 11.9,1,1, 2.848, 10433.765, 443.063, 52851.291 25/04/27,05:07:08,18,07,1, 11.9,1,1, 2.848, 10433.760, 443.067, 52851.315 25/04/27,05:07:08,19,07,1, 11.9,1,1, 2.848, 10433.773, 443.044, 52851.167 25/04/27,05:07:09,00,07,1, 11.9,1,1, 2.848, 10433.767, 443.044, 52851.167 25/04/27,05:07:09,01,07,1, 11.9,1,1, 2.848, 10433.721, 443.054, 52851.310 25/04/27,05:07:09,02,07,1, 11.9,1,1, 2.848, 10433.716, 443.045, 52851.348 25/04/27,05:07:09,03,07,1, 11.9,1,1, 2.848, 10433.689, 443.033, 52851.267 25/04/27,05:07:09,04,07,1, 11.9,1,1, 2.848, 10433.675, 443.024, 52851.277 25/04/27,05:07:09,05,07,1, 11.9,1,1, 2.848, 10433.676, 443.017, 52851.273 25/04/27,05:07:09,06,07,1, 11.9,1,1, 2.848, 10433.643, 443.007, 52851.291 25/04/27,05:07:09,07,07,1, 11.9,1,1, 2.848, 10433.645, 443.033, 52851.373 25/04/27,05:07:09,08,07,1, 11.9,1,1, 2.848, 10433.636, 443.013, 52851.340 25/04/27,05:07:09,09,07,1, 11.9,1,1, 2.848, 10433.620, 443.004, 52851.345 25/04/27,05:07:09,10,07,1, 11.9,1,1, 2.848, 10433.613, 442.997, 52851.386 25/04/27,05:07:09,11,07,1, 11.9,1,1, 2.848, 10433.605, 442.994, 52851.286 25/04/27,05:07:09,12,07,1, 11.9,1,1, 2.848, 10433.564, 442.989, 52851.344 25/04/27,05:07:09,13,07,1, 11.9,1,1, 2.848, 10433.587, 442.982, 52851.368 25/04/27,05:07:09,14,07,1, 11.9,1,1, 2.848, 10433.563, 443.016, 52851.338 25/04/27,05:07:09,15,07,1, 11.9,1,1, 2.848, 10433.556, 443.007, 52851.386 25/04/27,05:07:09,16,07,1, 11.9,1,1, 2.848, 10433.528, 442.974, 52851.349 25/04/27,05:07:09,17,07,1, 11.9,1,1, 2.848, 10433.532, 442.999, 52851.346 25/04/27,05:07:09,18,07,1, 11.9,1,1, 2.848, 10433.529, 442.972, 52851.370 25/04/27,05:07:09,19,07,1, 11.9,1,1, 2.848, 10433.512, 442.964, 52851.359 25/04/27,05:07:10,00,07,1, 11.9,1,1, 2.847, 10433.508, 442.964, 52851.359 25/04/27,05:07:10,01,07,1, 11.9,1,1, 2.847, 10433.505, 442.991, 52851.337 25/04/27,05:07:10,02,07,1, 11.9,1,1, 2.847, 10433.481, 442.952, 52851.411 25/04/27,05:07:10,03,07,1, 11.9,1,1, 2.847, 10433.461, 442.948, 52851.440 25/04/27,05:07:10,04,07,1, 11.9,1,1, 2.847, 10433.458, 442.960, 52851.373 25/04/27,05:07:10,05,07,1, 11.9,1,1, 2.847, 10433.423, 442.983, 52851.383 25/04/27,05:07:10,06,07,1, 11.9,1,1, 2.847, 10433.431, 442.950, 52851.326 25/04/27,05:07:10,07,07,1, 11.9,1,1, 2.847, 10433.426, 442.954, 52851.400 25/04/27,05:07:10,08,07,1, 11.9,1,1, 2.847, 10433.446, 442.929, 52851.381 25/04/27,05:07:10,09,07,1, 11.9,1,1, 2.847, 10433.425, 442.944, 52851.406 25/04/27,05:07:10,10,07,1, 11.9,1,1, 2.847, 10433.388, 442.946, 52851.352 25/04/27,05:07:10,11,07,1, 11.9,1,1, 2.847, 10433.364, 442.964, 52851.434 25/04/27,05:07:10,12,07,1, 11.9,1,1, 2.847, 10433.385, 442.945, 52851.427 25/04/27,05:07:10,13,07,1, 11.9,1,1, 2.847, 10433.370, 442.958, 52851.399 25/04/27,05:07:10,14,07,1, 11.9,1,1, 2.847, 10433.346, 442.965, 52851.341 25/04/27,05:07:10,15,07,1, 11.9,1,1, 2.847, 10433.342, 442.967, 52851.432 25/04/27,05:07:10,16,07,1, 11.9,1,1, 2.847, 10433.338, 442.992, 52851.403 25/04/27,05:07:10,17,07,1, 11.9,1,1, 2.847, 10433.309, 443.008, 52851.472 25/04/27,05:07:10,18,07,1, 11.9,1,1, 2.847, 10433.347, 442.973, 52851.412 25/04/27,05:07:10,19,07,1, 11.9,1,1, 2.847, 10433.337, 442.981, 52851.437 25/04/27,05:07:11,00,08,1, 11.9,1,1, 2.848, 10433.333, 442.981, 52851.437 25/04/27,05:07:11,01,08,1, 11.9,1,1, 2.848, 10433.284, 442.968, 52851.361 25/04/27,05:07:11,02,08,1, 11.9,1,1, 2.848, 10433.285, 442.969, 52851.505 25/04/27,05:07:11,03,08,1, 11.9,1,1, 2.848, 10433.277, 442.953, 52851.350 25/04/27,05:07:11,04,08,1, 11.9,1,1, 2.848, 10433.244, 442.953, 52851.489 25/04/27,05:07:11,05,08,1, 11.9,1,1, 2.848, 10433.240, 442.957, 52851.485 25/04/27,05:07:11,06,08,1, 11.9,1,1, 2.848, 10433.228, 442.932, 52851.515 25/04/27,05:07:11,07,08,1, 11.9,1,1, 2.848, 10433.199, 442.929, 52851.480 25/04/27,05:07:11,08,08,1, 11.9,1,1, 2.848, 10433.213, 442.943, 52851.487 25/04/27,05:07:11,09,08,1, 11.9,1,1, 2.848, 10433.173, 442.956, 52851.520 25/04/27,05:07:11,10,08,1, 11.9,1,1, 2.848, 10433.173, 442.926, 52851.453 25/04/27,05:07:11,11,08,1, 11.9,1,1, 2.848, 10433.186, 442.929, 52851.398 25/04/27,05:07:11,12,08,1, 11.9,1,1, 2.848, 10433.155, 442.932, 52851.527 25/04/27,05:07:11,13,08,1, 11.9,1,1, 2.848, 10433.108, 442.917, 52851.498 25/04/27,05:07:11,14,08,1, 11.9,1,1, 2.848, 10433.128, 442.908, 52851.528 25/04/27,05:07:11,15,08,1, 11.9,1,1, 2.848, 10433.160, 442.919, 52851.603 25/04/27,05:07:11,16,08,1, 11.9,1,1, 2.848, 10433.046, 442.912, 52851.579 25/04/27,05:07:11,17,08,1, 11.9,1,1, 2.848, 10433.097, 442.907, 52851.589 25/04/27,05:07:11,18,08,1, 11.9,1,1, 2.848, 10433.072, 442.875, 52851.515 25/04/27,05:07:11,19,08,1, 11.9,1,1, 2.848, 10433.066, 442.895, 52851.513 25/04/27,05:07:12,00,07,1, 11.8,1,1, 2.845, 10433.066, 442.895, 52851.513 25/04/27,05:07:12,01,07,1, 11.8,1,1, 2.845, 10433.018, 442.910, 52851.572 25/04/27,05:07:12,02,07,1, 11.8,1,1, 2.845, 10433.026, 442.875, 52851.500 25/04/27,05:07:12,03,07,1, 11.8,1,1, 2.845, 10433.018, 442.870, 52851.463 25/04/27,05:07:12,04,07,1, 11.8,1,1, 2.845, 10432.989, 442.873, 52851.546 25/04/27,05:07:12,05,07,1, 11.8,1,1, 2.845, 10432.982, 442.865, 52851.514 25/04/27,05:07:12,06,07,1, 11.8,1,1, 2.845, 10432.986, 442.863, 52851.579 25/04/27,05:07:12,07,07,1, 11.8,1,1, 2.845, 10432.984, 442.871, 52851.571 25/04/27,05:07:12,08,07,1, 11.8,1,1, 2.845, 10432.956, 442.890, 52851.627 25/04/27,05:07:12,09,07,1, 11.8,1,1, 2.845, 10432.935, 442.870, 52851.616 25/04/27,05:07:12,10,07,1, 11.8,1,1, 2.845, 10432.933, 442.877, 52851.595 25/04/27,05:07:12,11,07,1, 11.8,1,1, 2.845, 10432.924, 442.887, 52851.587 25/04/27,05:07:12,12,07,1, 11.8,1,1, 2.845, 10432.919, 442.880, 52851.604 25/04/27,05:07:12,13,07,1, 11.8,1,1, 2.845, 10432.894, 442.888, 52851.587 25/04/27,05:07:12,14,07,1, 11.8,1,1, 2.845, 10432.894, 442.872, 52851.584 25/04/27,05:07:12,15,07,1, 11.8,1,1, 2.845, 10432.896, 442.886, 52851.632 25/04/27,05:07:12,16,07,1, 11.8,1,1, 2.845, 10432.842, 442.872, 52851.603 25/04/27,05:07:12,17,07,1, 11.8,1,1, 2.845, 10432.865, 442.860, 52851.651 25/04/27,05:07:12,18,07,1, 11.8,1,1, 2.845, 10432.835, 442.870, 52851.653 25/04/27,05:07:12,19,07,1, 11.8,1,1, 2.845, 10432.851, 442.847, 52851.652 25/04/27,05:07:13,00,09,1, 11.9,1,1, 2.845, 10432.849, 442.847, 52851.652 25/04/27,05:07:13,01,09,1, 11.9,1,1, 2.845, 10432.823, 442.874, 52851.701 25/04/27,05:07:13,02,09,1, 11.9,1,1, 2.845, 10432.812, 442.851, 52851.644 25/04/27,05:07:13,03,09,1, 11.9,1,1, 2.845, 10432.802, 442.838, 52851.731 25/04/27,05:07:13,04,09,1, 11.9,1,1, 2.845, 10432.832, 442.840, 52851.618 25/04/27,05:07:13,05,09,1, 11.9,1,1, 2.845, 10432.781, 442.846, 52851.695 25/04/27,05:07:13,06,09,1, 11.9,1,1, 2.845, 10432.735, 442.836, 52851.680 25/04/27,05:07:13,07,09,1, 11.9,1,1, 2.845, 10432.743, 442.830, 52851.664 25/04/27,05:07:13,08,09,1, 11.9,1,1, 2.845, 10432.759, 442.845, 52851.656 25/04/27,05:07:13,09,09,1, 11.9,1,1, 2.845, 10432.742, 442.827, 52851.677 25/04/27,05:07:13,10,09,1, 11.9,1,1, 2.845, 10432.742, 442.828, 52851.684 25/04/27,05:07:13,11,09,1, 11.9,1,1, 2.845, 10432.711, 442.822, 52851.660 25/04/27,05:07:13,12,09,1, 11.9,1,1, 2.845, 10432.688, 442.802, 52851.720 25/04/27,05:07:13,13,09,1, 11.9,1,1, 2.845, 10432.694, 442.800, 52851.737 25/04/27,05:07:13,14,09,1, 11.9,1,1, 2.845, 10432.671, 442.812, 52851.721 25/04/27,05:07:13,15,09,1, 11.9,1,1, 2.845, 10432.675, 442.804, 52851.709 25/04/27,05:07:13,16,09,1, 11.9,1,1, 2.845, 10432.659, 442.802, 52851.711 25/04/27,05:07:13,17,09,1, 11.9,1,1, 2.845, 10432.647, 442.805, 52851.750 25/04/27,05:07:13,18,09,1, 11.9,1,1, 2.845, 10432.662, 442.822, 52851.708 25/04/27,05:07:13,19,09,1, 11.9,1,1, 2.845, 10432.637, 442.783, 52851.682 25/04/27,05:07:14,00,07,1, 11.9,1,1, 2.844, 10432.632, 442.783, 52851.682 25/04/27,05:07:14,01,07,1, 11.9,1,1, 2.844, 10432.615, 442.788, 52851.686 25/04/27,05:07:14,02,07,1, 11.9,1,1, 2.844, 10432.600, 442.784, 52851.729 25/04/27,05:07:14,03,07,1, 11.9,1,1, 2.844, 10432.580, 442.780, 52851.690 25/04/27,05:07:14,04,07,1, 11.9,1,1, 2.844, 10432.557, 442.793, 52851.792 25/04/27,05:07:14,05,07,1, 11.9,1,1, 2.844, 10432.577, 442.759, 52851.720 25/04/27,05:07:14,06,07,1, 11.9,1,1, 2.844, 10432.578, 442.787, 52851.762 25/04/27,05:07:14,07,07,1, 11.9,1,1, 2.844, 10432.544, 442.765, 52851.789 25/04/27,05:07:14,08,07,1, 11.9,1,1, 2.844, 10432.527, 442.778, 52851.732 25/04/27,05:07:14,09,07,1, 11.9,1,1, 2.844, 10432.531, 442.777, 52851.768 25/04/27,05:07:14,10,07,1, 11.9,1,1, 2.844, 10432.510, 442.757, 52851.785 25/04/27,05:07:14,11,07,1, 11.9,1,1, 2.844, 10432.491, 442.793, 52851.814 25/04/27,05:07:14,12,07,1, 11.9,1,1, 2.844, 10432.475, 442.778, 52851.799 25/04/27,05:07:14,13,07,1, 11.9,1,1, 2.844, 10432.489, 442.808, 52851.759 25/04/27,05:07:14,14,07,1, 11.9,1,1, 2.844, 10432.459, 442.774, 52851.737 25/04/27,05:07:14,15,07,1, 11.9,1,1, 2.844, 10432.451, 442.761, 52851.766 25/04/27,05:07:14,16,07,1, 11.9,1,1, 2.844, 10432.455, 442.787, 52851.814 25/04/27,05:07:14,17,07,1, 11.9,1,1, 2.844, 10432.426, 442.805, 52851.832 25/04/27,05:07:14,18,07,1, 11.9,1,1, 2.844, 10432.436, 442.796, 52851.779 25/04/27,05:07:14,19,07,1, 11.9,1,1, 2.844, 10432.391, 442.818, 52851.858 25/04/27,05:07:15,00,09,1, 11.9,1,1, 2.845, 10432.390, 442.818, 52851.858 25/04/27,05:07:15,01,09,1, 11.9,1,1, 2.845, 10432.392, 442.788, 52851.792 25/04/27,05:07:15,02,09,1, 11.9,1,1, 2.845, 10432.380, 442.788, 52851.858 25/04/27,05:07:15,03,09,1, 11.9,1,1, 2.845, 10432.356, 442.808, 52851.867 25/04/27,05:07:15,04,09,1, 11.9,1,1, 2.845, 10432.339, 442.802, 52851.849 25/04/27,05:07:15,05,09,1, 11.9,1,1, 2.845, 10432.324, 442.810, 52851.903 25/04/27,05:07:15,06,09,1, 11.9,1,1, 2.845, 10432.322, 442.802, 52851.827 25/04/27,05:07:15,07,09,1, 11.9,1,1, 2.845, 10432.295, 442.795, 52851.810 25/04/27,05:07:15,08,09,1, 11.9,1,1, 2.845, 10432.314, 442.790, 52851.867 25/04/27,05:07:15,09,09,1, 11.9,1,1, 2.845, 10432.275, 442.818, 52851.866 25/04/27,05:07:15,10,09,1, 11.9,1,1, 2.845, 10432.278, 442.798, 52851.828 25/04/27,05:07:15,11,09,1, 11.9,1,1, 2.845, 10432.277, 442.803, 52851.828 25/04/27,05:07:15,12,09,1, 11.9,1,1, 2.845, 10432.251, 442.797, 52851.859 25/04/27,05:07:15,13,09,1, 11.9,1,1, 2.845, 10432.241, 442.783, 52851.889 25/04/27,05:07:15,14,09,1, 11.9,1,1, 2.845, 10432.244, 442.794, 52851.857 25/04/27,05:07:15,15,09,1, 11.9,1,1, 2.845, 10432.252, 442.799, 52851.922 25/04/27,05:07:15,16,09,1, 11.9,1,1, 2.845, 10432.218, 442.800, 52851.840 25/04/27,05:07:15,17,09,1, 11.9,1,1, 2.845, 10432.198, 442.804, 52851.855 25/04/27,05:07:15,18,09,1, 11.9,1,1, 2.845, 10432.203, 442.816, 52851.860 25/04/27,05:07:15,19,09,1, 11.9,1,1, 2.845, 10432.192, 442.813, 52851.908 25/04/27,05:07:16,00,07,1, 11.9,1,1, 2.844, 10432.190, 442.813, 52851.908 25/04/27,05:07:16,01,07,1, 11.9,1,1, 2.844, 10432.180, 442.821, 52851.930 25/04/27,05:07:16,02,07,1, 11.9,1,1, 2.844, 10432.202, 442.826, 52851.906 25/04/27,05:07:16,03,07,1, 11.9,1,1, 2.844, 10432.161, 442.824, 52851.971 25/04/27,05:07:16,04,07,1, 11.9,1,1, 2.844, 10432.188, 442.783, 52851.882 25/04/27,05:07:16,05,07,1, 11.9,1,1, 2.844, 10432.180, 442.808, 52851.868 25/04/27,05:07:16,06,07,1, 11.9,1,1, 2.844, 10432.156, 442.812, 52851.928 25/04/27,05:07:16,07,07,1, 11.9,1,1, 2.844, 10432.137, 442.805, 52851.981 25/04/27,05:07:16,08,07,1, 11.9,1,1, 2.844, 10432.138, 442.810, 52851.933 25/04/27,05:07:16,09,07,1, 11.9,1,1, 2.844, 10432.128, 442.806, 52851.975 25/04/27,05:07:16,10,07,1, 11.9,1,1, 2.844, 10432.120, 442.826, 52852.014 25/04/27,05:07:16,11,07,1, 11.9,1,1, 2.844, 10432.112, 442.817, 52851.946 25/04/27,05:07:16,12,07,1, 11.9,1,1, 2.844, 10432.112, 442.795, 52851.960 25/04/27,05:07:16,13,07,1, 11.9,1,1, 2.844, 10432.092, 442.816, 52851.927 25/04/27,05:07:16,14,07,1, 11.9,1,1, 2.844, 10432.078, 442.818, 52851.976 25/04/27,05:07:16,15,07,1, 11.9,1,1, 2.844, 10432.099, 442.821, 52851.874 25/04/27,05:07:16,16,07,1, 11.9,1,1, 2.844, 10432.103, 442.792, 52852.012 25/04/27,05:07:16,17,07,1, 11.9,1,1, 2.844, 10432.104, 442.830, 52852.052 25/04/27,05:07:16,18,07,1, 11.9,1,1, 2.844, 10432.111, 442.818, 52852.026 25/04/27,05:07:16,19,07,1, 11.9,1,1, 2.844, 10432.058, 442.803, 52852.034 25/04/27,05:07:17,00,08,1, 12.0,1,1, 2.847, 10432.056, 442.803, 52852.034 25/04/27,05:07:17,01,08,1, 12.0,1,1, 2.847, 10432.075, 442.834, 52852.077 25/04/27,05:07:17,02,08,1, 12.0,1,1, 2.847, 10432.054, 442.831, 52852.077 25/04/27,05:07:17,03,08,1, 12.0,1,1, 2.847, 10432.068, 442.810, 52852.020 25/04/27,05:07:17,04,08,1, 12.0,1,1, 2.847, 10432.040, 442.833, 52852.065 25/04/27,05:07:17,05,08,1, 12.0,1,1, 2.847, 10432.029, 442.822, 52852.040 25/04/27,05:07:17,06,08,1, 12.0,1,1, 2.847, 10432.039, 442.842, 52852.108 25/04/27,05:07:17,07,08,1, 12.0,1,1, 2.847, 10432.014, 442.836, 52852.066 25/04/27,05:07:17,08,08,1, 12.0,1,1, 2.847, 10432.035, 442.812, 52852.037 25/04/27,05:07:17,09,08,1, 12.0,1,1, 2.847, 10431.995, 442.822, 52852.094 25/04/27,05:07:17,10,08,1, 12.0,1,1, 2.847, 10432.019, 442.809, 52852.038 25/04/27,05:07:17,11,08,1, 12.0,1,1, 2.847, 10432.023, 442.828, 52852.078 25/04/27,05:07:17,12,08,1, 12.0,1,1, 2.847, 10432.020, 442.827, 52852.111 25/04/27,05:07:17,13,08,1, 12.0,1,1, 2.847, 10431.996, 442.824, 52852.132 25/04/27,05:07:17,14,08,1, 12.0,1,1, 2.847, 10432.010, 442.834, 52851.999 25/04/27,05:07:17,15,08,1, 12.0,1,1, 2.847, 10432.005, 442.815, 52852.044 25/04/27,05:07:17,16,08,1, 12.0,1,1, 2.847, 10432.002, 442.835, 52852.069 25/04/27,05:07:17,17,08,1, 12.0,1,1, 2.847, 10431.990, 442.825, 52852.085 25/04/27,05:07:17,18,08,1, 12.0,1,1, 2.847, 10431.995, 442.850, 52852.096 25/04/27,05:07:17,19,08,1, 12.0,1,1, 2.847, 10431.999, 442.832, 52852.104 25/04/27,05:07:18,00,08,1, 11.9,1,1, 2.846, 10431.998, 442.832, 52852.104 25/04/27,05:07:18,01,08,1, 11.9,1,1, 2.846, 10431.990, 442.838, 52852.119 25/04/27,05:07:18,02,08,1, 11.9,1,1, 2.846, 10431.975, 442.835, 52852.207 25/04/27,05:07:18,03,08,1, 11.9,1,1, 2.846, 10431.991, 442.843, 52852.095 25/04/27,05:07:18,04,08,1, 11.9,1,1, 2.846, 10431.973, 442.843, 52852.128 25/04/27,05:07:18,05,08,1, 11.9,1,1, 2.846, 10431.962, 442.836, 52852.075 25/04/27,05:07:18,06,08,1, 11.9,1,1, 2.846, 10431.977, 442.831, 52852.095 25/04/27,05:07:18,07,08,1, 11.9,1,1, 2.846, 10431.969, 442.858, 52852.203 25/04/27,05:07:18,08,08,1, 11.9,1,1, 2.846, 10431.960, 442.830, 52852.183 25/04/27,05:07:18,09,08,1, 11.9,1,1, 2.846, 10431.943, 442.843, 52852.157 25/04/27,05:07:18,10,08,1, 11.9,1,1, 2.846, 10431.945, 442.856, 52852.140 25/04/27,05:07:18,11,08,1, 11.9,1,1, 2.846, 10431.922, 442.870, 52852.179 25/04/27,05:07:18,12,08,1, 11.9,1,1, 2.846, 10431.962, 442.855, 52852.213 25/04/27,05:07:18,13,08,1, 11.9,1,1, 2.846, 10431.928, 442.884, 52852.237 25/04/27,05:07:18,14,08,1, 11.9,1,1, 2.846, 10431.936, 442.884, 52852.218 25/04/27,05:07:18,15,08,1, 11.9,1,1, 2.846, 10431.918, 442.873, 52852.212 25/04/27,05:07:18,16,08,1, 11.9,1,1, 2.846, 10431.918, 442.881, 52852.217 25/04/27,05:07:18,17,08,1, 11.9,1,1, 2.846, 10431.898, 442.870, 52852.186 25/04/27,05:07:18,18,08,1, 11.9,1,1, 2.846, 10431.907, 442.901, 52852.175 25/04/27,05:07:18,19,08,1, 11.9,1,1, 2.846, 10431.904, 442.888, 52852.141 25/04/27,05:07:19,00,08,1, 11.9,1,1, 2.846, 10431.898, 442.888, 52852.141 25/04/27,05:07:19,01,08,1, 11.9,1,1, 2.846, 10431.902, 442.899, 52852.220 25/04/27,05:07:19,02,08,1, 11.9,1,1, 2.846, 10431.881, 442.903, 52852.191 25/04/27,05:07:19,03,08,1, 11.9,1,1, 2.846, 10431.888, 442.921, 52852.208 25/04/27,05:07:19,04,08,1, 11.9,1,1, 2.846, 10431.877, 442.917, 52852.248 25/04/27,05:07:19,05,08,1, 11.9,1,1, 2.846, 10431.874, 442.927, 52852.212 25/04/27,05:07:19,06,08,1, 11.9,1,1, 2.846, 10431.868, 442.909, 52852.238 25/04/27,05:07:19,07,08,1, 11.9,1,1, 2.846, 10431.873, 442.909, 52852.218 25/04/27,05:07:19,08,08,1, 11.9,1,1, 2.846, 10431.861, 442.923, 52852.209 25/04/27,05:07:19,09,08,1, 11.9,1,1, 2.846, 10431.851, 442.930, 52852.194 25/04/27,05:07:19,10,08,1, 11.9,1,1, 2.846, 10431.864, 442.934, 52852.221 25/04/27,05:07:19,11,08,1, 11.9,1,1, 2.846, 10431.863, 442.940, 52852.202 25/04/27,05:07:19,12,08,1, 11.9,1,1, 2.846, 10431.855, 442.979, 52852.303 25/04/27,05:07:19,13,08,1, 11.9,1,1, 2.846, 10431.853, 442.985, 52852.193 25/04/27,05:07:19,14,08,1, 11.9,1,1, 2.846, 10431.859, 442.976, 52852.252 25/04/27,05:07:19,15,08,1, 11.9,1,1, 2.846, 10431.836, 442.976, 52852.276 25/04/27,05:07:19,16,08,1, 11.9,1,1, 2.846, 10431.845, 442.988, 52852.289 25/04/27,05:07:19,17,08,1, 11.9,1,1, 2.846, 10431.822, 443.022, 52852.277 25/04/27,05:07:19,18,08,1, 11.9,1,1, 2.846, 10431.818, 443.002, 52852.332 25/04/27,05:07:19,19,08,1, 11.9,1,1, 2.846, 10431.805, 442.999, 52852.263 25/04/27,05:07:20,00,08,1, 11.9,1,1, 2.848, 10431.798, 442.999, 52852.263 25/04/27,05:07:20,01,08,1, 11.9,1,1, 2.848, 10431.797, 443.024, 52852.328 25/04/27,05:07:20,02,08,1, 11.9,1,1, 2.848, 10431.834, 443.027, 52852.313 25/04/27,05:07:20,03,08,1, 11.9,1,1, 2.848, 10431.822, 443.053, 52852.334 25/04/27,05:07:20,04,08,1, 11.9,1,1, 2.848, 10431.789, 443.025, 52852.298 25/04/27,05:07:20,05,08,1, 11.9,1,1, 2.848, 10431.798, 443.045, 52852.272 25/04/27,05:07:20,06,08,1, 11.9,1,1, 2.848, 10431.815, 443.037, 52852.295 25/04/27,05:07:20,07,08,1, 11.9,1,1, 2.848, 10431.770, 443.055, 52852.299 25/04/27,05:07:20,08,08,1, 11.9,1,1, 2.848, 10431.769, 443.087, 52852.361 25/04/27,05:07:20,09,08,1, 11.9,1,1, 2.848, 10431.787, 443.068, 52852.341 25/04/27,05:07:20,10,08,1, 11.9,1,1, 2.848, 10431.779, 443.054, 52852.328 25/04/27,05:07:20,11,08,1, 11.9,1,1, 2.848, 10431.802, 443.103, 52852.366 25/04/27,05:07:20,12,08,1, 11.9,1,1, 2.848, 10431.780, 443.072, 52852.318 25/04/27,05:07:20,13,08,1, 11.9,1,1, 2.848, 10431.743, 443.082, 52852.304 25/04/27,05:07:20,14,08,1, 11.9,1,1, 2.848, 10431.769, 443.092, 52852.315 25/04/27,05:07:20,15,08,1, 11.9,1,1, 2.848, 10431.772, 443.114, 52852.416 25/04/27,05:07:20,16,08,1, 11.9,1,1, 2.848, 10431.752, 443.096, 52852.300 25/04/27,05:07:20,17,08,1, 11.9,1,1, 2.848, 10431.752, 443.114, 52852.322 25/04/27,05:07:20,18,08,1, 11.9,1,1, 2.848, 10431.742, 443.119, 52852.457 25/04/27,05:07:20,19,08,1, 11.9,1,1, 2.848, 10431.732, 443.126, 52852.442 25/04/27,05:07:21,00,08,1, 11.9,1,1, 2.847, 10431.731, 443.126, 52852.442 25/04/27,05:07:21,01,08,1, 11.9,1,1, 2.847, 10431.728, 443.134, 52852.364 25/04/27,05:07:21,02,08,1, 11.9,1,1, 2.847, 10431.712, 443.138, 52852.440 25/04/27,05:07:21,03,08,1, 11.9,1,1, 2.847, 10431.692, 443.144, 52852.437 25/04/27,05:07:21,04,08,1, 11.9,1,1, 2.847, 10431.702, 443.139, 52852.376 25/04/27,05:07:21,05,08,1, 11.9,1,1, 2.847, 10431.700, 443.135, 52852.414 25/04/27,05:07:21,06,08,1, 11.9,1,1, 2.847, 10431.716, 443.132, 52852.410 25/04/27,05:07:21,07,08,1, 11.9,1,1, 2.847, 10431.693, 443.154, 52852.410 25/04/27,05:07:21,08,08,1, 11.9,1,1, 2.847, 10431.686, 443.167, 52852.479 25/04/27,05:07:21,09,08,1, 11.9,1,1, 2.847, 10431.678, 443.137, 52852.463 25/04/27,05:07:21,10,08,1, 11.9,1,1, 2.847, 10431.661, 443.148, 52852.461 25/04/27,05:07:21,11,08,1, 11.9,1,1, 2.847, 10431.651, 443.146, 52852.444 25/04/27,05:07:21,12,08,1, 11.9,1,1, 2.847, 10431.656, 443.128, 52852.480 25/04/27,05:07:21,13,08,1, 11.9,1,1, 2.847, 10431.662, 443.168, 52852.468 25/04/27,05:07:21,14,08,1, 11.9,1,1, 2.847, 10431.640, 443.168, 52852.466 25/04/27,05:07:21,15,08,1, 11.9,1,1, 2.847, 10431.622, 443.168, 52852.491 25/04/27,05:07:21,16,08,1, 11.9,1,1, 2.847, 10431.626, 443.169, 52852.460 25/04/27,05:07:21,17,08,1, 11.9,1,1, 2.847, 10431.607, 443.182, 52852.501 25/04/27,05:07:21,18,08,1, 11.9,1,1, 2.847, 10431.621, 443.192, 52852.500 25/04/27,05:07:21,19,08,1, 11.9,1,1, 2.847, 10431.627, 443.179, 52852.439 25/04/27,05:07:22,00,09,1, 11.9,1,1, 2.846, 10431.622, 443.179, 52852.439 25/04/27,05:07:22,01,09,1, 11.9,1,1, 2.846, 10431.588, 443.183, 52852.492 25/04/27,05:07:22,02,09,1, 11.9,1,1, 2.846, 10431.591, 443.175, 52852.407 25/04/27,05:07:22,03,09,1, 11.9,1,1, 2.846, 10431.597, 443.196, 52852.450 25/04/27,05:07:22,04,09,1, 11.9,1,1, 2.846, 10431.609, 443.192, 52852.423 25/04/27,05:07:22,05,09,1, 11.9,1,1, 2.846, 10431.566, 443.179, 52852.448 25/04/27,05:07:22,06,09,1, 11.9,1,1, 2.846, 10431.592, 443.192, 52852.511 25/04/27,05:07:22,07,09,1, 11.9,1,1, 2.846, 10431.558, 443.208, 52852.508 25/04/27,05:07:22,08,09,1, 11.9,1,1, 2.846, 10431.559, 443.203, 52852.565 25/04/27,05:07:22,09,09,1, 11.9,1,1, 2.846, 10431.566, 443.196, 52852.529 25/04/27,05:07:22,10,09,1, 11.9,1,1, 2.846, 10431.538, 443.221, 52852.556 25/04/27,05:07:22,11,09,1, 11.9,1,1, 2.846, 10431.542, 443.224, 52852.596 25/04/27,05:07:22,12,09,1, 11.9,1,1, 2.846, 10431.535, 443.200, 52852.599 25/04/27,05:07:22,13,09,1, 11.9,1,1, 2.846, 10431.542, 443.216, 52852.535 25/04/27,05:07:22,14,09,1, 11.9,1,1, 2.846, 10431.494, 443.219, 52852.546 25/04/27,05:07:22,15,09,1, 11.9,1,1, 2.846, 10431.499, 443.227, 52852.516 25/04/27,05:07:22,16,09,1, 11.9,1,1, 2.846, 10431.517, 443.253, 52852.629 25/04/27,05:07:22,17,09,1, 11.9,1,1, 2.846, 10431.521, 443.250, 52852.564 25/04/27,05:07:22,18,09,1, 11.9,1,1, 2.846, 10431.493, 443.254, 52852.635 25/04/27,05:07:22,19,09,1, 11.9,1,1, 2.846, 10431.494, 443.260, 52852.675 25/04/27,05:07:23,00,09,1, 11.9,1,1, 2.847, 10431.489, 443.260, 52852.675 25/04/27,05:07:23,01,09,1, 11.9,1,1, 2.847, 10431.475, 443.257, 52852.620 25/04/27,05:07:23,02,09,1, 11.9,1,1, 2.847, 10431.505, 443.240, 52852.589 25/04/27,05:07:23,03,09,1, 11.9,1,1, 2.847, 10431.500, 443.265, 52852.608 25/04/27,05:07:23,04,09,1, 11.9,1,1, 2.847, 10431.497, 443.256, 52852.631 25/04/27,05:07:23,05,09,1, 11.9,1,1, 2.847, 10431.486, 443.266, 52852.635 25/04/27,05:07:23,06,09,1, 11.9,1,1, 2.847, 10431.467, 443.263, 52852.559 25/04/27,05:07:23,07,09,1, 11.9,1,1, 2.847, 10431.475, 443.287, 52852.673 25/04/27,05:07:23,08,09,1, 11.9,1,1, 2.847, 10431.484, 443.281, 52852.655 25/04/27,05:07:23,09,09,1, 11.9,1,1, 2.847, 10431.444, 443.282, 52852.649 25/04/27,05:07:23,10,09,1, 11.9,1,1, 2.847, 10431.469, 443.274, 52852.637 25/04/27,05:07:23,11,09,1, 11.9,1,1, 2.847, 10431.452, 443.310, 52852.645 25/04/27,05:07:23,12,09,1, 11.9,1,1, 2.847, 10431.456, 443.327, 52852.689 25/04/27,05:07:23,13,09,1, 11.9,1,1, 2.847, 10431.459, 443.332, 52852.698 25/04/27,05:07:23,14,09,1, 11.9,1,1, 2.847, 10431.468, 443.303, 52852.663 25/04/27,05:07:23,15,09,1, 11.9,1,1, 2.847, 10431.442, 443.319, 52852.657 25/04/27,05:07:23,16,09,1, 11.9,1,1, 2.847, 10431.440, 443.326, 52852.665 25/04/27,05:07:23,17,09,1, 11.9,1,1, 2.847, 10431.459, 443.324, 52852.744 25/04/27,05:07:23,18,09,1, 11.9,1,1, 2.847, 10431.447, 443.337, 52852.678 25/04/27,05:07:23,19,09,1, 11.9,1,1, 2.847, 10431.450, 443.320, 52852.719 25/04/27,05:07:24,00,08,1, 12.0,1,1, 2.846, 10431.447, 443.320, 52852.719 25/04/27,05:07:24,01,08,1, 12.0,1,1, 2.846, 10431.446, 443.356, 52852.752 25/04/27,05:07:24,02,08,1, 12.0,1,1, 2.846, 10431.458, 443.370, 52852.712 25/04/27,05:07:24,03,08,1, 12.0,1,1, 2.846, 10431.466, 443.360, 52852.703 25/04/27,05:07:24,04,08,1, 12.0,1,1, 2.846, 10431.458, 443.374, 52852.746 25/04/27,05:07:24,05,08,1, 12.0,1,1, 2.846, 10431.447, 443.364, 52852.716 25/04/27,05:07:24,06,08,1, 12.0,1,1, 2.846, 10431.445, 443.367, 52852.752 25/04/27,05:07:24,07,08,1, 12.0,1,1, 2.846, 10431.442, 443.371, 52852.802 25/04/27,05:07:24,08,08,1, 12.0,1,1, 2.846, 10431.458, 443.384, 52852.804 25/04/27,05:07:24,09,08,1, 12.0,1,1, 2.846, 10431.476, 443.406, 52852.795 25/04/27,05:07:24,10,08,1, 12.0,1,1, 2.846, 10431.472, 443.401, 52852.705 25/04/27,05:07:24,11,08,1, 12.0,1,1, 2.846, 10431.480, 443.392, 52852.757 25/04/27,05:07:24,12,08,1, 12.0,1,1, 2.846, 10431.478, 443.405, 52852.780 25/04/27,05:07:24,13,08,1, 12.0,1,1, 2.846, 10431.468, 443.373, 52852.815 25/04/27,05:07:24,14,08,1, 12.0,1,1, 2.846, 10431.483, 443.376, 52852.784 25/04/27,05:07:24,15,08,1, 12.0,1,1, 2.846, 10431.461, 443.415, 52852.727 25/04/27,05:07:24,16,08,1, 12.0,1,1, 2.846, 10431.474, 443.388, 52852.805 25/04/27,05:07:24,17,08,1, 12.0,1,1, 2.846, 10431.479, 443.402, 52852.705 25/04/27,05:07:24,18,08,1, 12.0,1,1, 2.846, 10431.469, 443.412, 52852.809 25/04/27,05:07:24,19,08,1, 12.0,1,1, 2.846, 10431.485, 443.409, 52852.815 25/04/27,05:07:25,00,09,1, 11.9,1,1, 2.848, 10431.480, 443.409, 52852.815 25/04/27,05:07:25,01,09,1, 11.9,1,1, 2.848, 10431.502, 443.415, 52852.761 25/04/27,05:07:25,02,09,1, 11.9,1,1, 2.848, 10431.464, 443.408, 52852.810 25/04/27,05:07:25,03,09,1, 11.9,1,1, 2.848, 10431.508, 443.408, 52852.786 25/04/27,05:07:25,04,09,1, 11.9,1,1, 2.848, 10431.504, 443.437, 52852.786 25/04/27,05:07:25,05,09,1, 11.9,1,1, 2.848, 10431.488, 443.423, 52852.804 25/04/27,05:07:25,06,09,1, 11.9,1,1, 2.848, 10431.478, 443.407, 52852.863 25/04/27,05:07:25,07,09,1, 11.9,1,1, 2.848, 10431.534, 443.432, 52852.774 25/04/27,05:07:25,08,09,1, 11.9,1,1, 2.848, 10431.531, 443.429, 52852.822 25/04/27,05:07:25,09,09,1, 11.9,1,1, 2.848, 10431.504, 443.436, 52852.751 25/04/27,05:07:25,10,09,1, 11.9,1,1, 2.848, 10431.529, 443.434, 52852.843 25/04/27,05:07:25,11,09,1, 11.9,1,1, 2.848, 10431.529, 443.438, 52852.781 25/04/27,05:07:25,12,09,1, 11.9,1,1, 2.848, 10431.552, 443.437, 52852.782 25/04/27,05:07:25,13,09,1, 11.9,1,1, 2.848, 10431.523, 443.431, 52852.811 25/04/27,05:07:25,14,09,1, 11.9,1,1, 2.848, 10431.544, 443.447, 52852.786 25/04/27,05:07:25,15,09,1, 11.9,1,1, 2.848, 10431.551, 443.427, 52852.772 25/04/27,05:07:25,16,09,1, 11.9,1,1, 2.848, 10431.556, 443.417, 52852.837 25/04/27,05:07:25,17,09,1, 11.9,1,1, 2.848, 10431.547, 443.430, 52852.806 25/04/27,05:07:25,18,09,1, 11.9,1,1, 2.848, 10431.582, 443.427, 52852.873 25/04/27,05:07:25,19,09,1, 11.9,1,1, 2.848, 10431.566, 443.435, 52852.802 25/04/27,05:07:26,00,08,1, 12.0,1,1, 2.848, 10431.564, 443.435, 52852.802 25/04/27,05:07:26,01,08,1, 12.0,1,1, 2.848, 10431.564, 443.432, 52852.838 25/04/27,05:07:26,02,08,1, 12.0,1,1, 2.848, 10431.546, 443.424, 52852.849 25/04/27,05:07:26,03,08,1, 12.0,1,1, 2.848, 10431.550, 443.440, 52852.804 25/04/27,05:07:26,04,08,1, 12.0,1,1, 2.848, 10431.551, 443.443, 52852.827 25/04/27,05:07:26,05,08,1, 12.0,1,1, 2.848, 10431.564, 443.452, 52852.908 25/04/27,05:07:26,06,08,1, 12.0,1,1, 2.848, 10431.577, 443.430, 52852.845 25/04/27,05:07:26,07,08,1, 12.0,1,1, 2.848, 10431.572, 443.471, 52852.868 25/04/27,05:07:26,08,08,1, 12.0,1,1, 2.848, 10431.561, 443.463, 52852.899 25/04/27,05:07:26,09,08,1, 12.0,1,1, 2.848, 10431.562, 443.430, 52852.821 25/04/27,05:07:26,10,08,1, 12.0,1,1, 2.848, 10431.578, 443.477, 52852.916 25/04/27,05:07:26,11,08,1, 12.0,1,1, 2.848, 10431.546, 443.444, 52852.905 25/04/27,05:07:26,12,08,1, 12.0,1,1, 2.848, 10431.566, 443.447, 52852.896 25/04/27,05:07:26,13,08,1, 12.0,1,1, 2.848, 10431.570, 443.439, 52852.865 25/04/27,05:07:26,14,08,1, 12.0,1,1, 2.848, 10431.571, 443.451, 52852.941 25/04/27,05:07:26,15,08,1, 12.0,1,1, 2.848, 10431.550, 443.425, 52852.535 25/04/27,05:07:26,16,08,1, 12.0,1,1, 2.848, 10431.499, 443.493, 52852.908 25/04/27,05:07:26,17,08,1, 12.0,1,1, 2.848, 10431.537, 443.457, 52852.959 25/04/27,05:07:26,18,08,1, 12.0,1,1, 2.848, 10431.527, 443.466, 52852.904 25/04/27,05:07:26,19,08,1, 12.0,1,1, 2.848, 10431.527, 443.446, 52852.848 25/04/27,05:07:27,00,08,1, 12.0,1,1, 2.847, 10431.522, 443.446, 52852.848 25/04/27,05:07:27,01,08,1, 12.0,1,1, 2.847, 10431.542, 443.489, 52852.934 25/04/27,05:07:27,02,08,1, 12.0,1,1, 2.847, 10431.556, 443.437, 52852.872 25/04/27,05:07:27,03,08,1, 12.0,1,1, 2.847, 10431.540, 443.465, 52852.941 25/04/27,05:07:27,04,08,1, 12.0,1,1, 2.847, 10431.547, 443.445, 52852.959 25/04/27,05:07:27,05,08,1, 12.0,1,1, 2.847, 10431.535, 443.453, 52852.942 25/04/27,05:07:27,06,08,1, 12.0,1,1, 2.847, 10431.553, 443.472, 52852.967 25/04/27,05:07:27,07,08,1, 12.0,1,1, 2.847, 10431.531, 443.446, 52852.864 25/04/27,05:07:27,08,08,1, 12.0,1,1, 2.847, 10431.549, 443.431, 52852.843 25/04/27,05:07:27,09,08,1, 12.0,1,1, 2.847, 10431.541, 443.447, 52852.925 25/04/27,05:07:27,10,08,1, 12.0,1,1, 2.847, 10431.539, 443.456, 52852.932 25/04/27,05:07:27,11,08,1, 12.0,1,1, 2.847, 10431.530, 443.440, 52852.923 25/04/27,05:07:27,12,08,1, 12.0,1,1, 2.847, 10431.530, 443.440, 52852.974 25/04/27,05:07:27,13,08,1, 12.0,1,1, 2.847, 10431.553, 443.458, 52852.920 25/04/27,05:07:27,14,08,1, 12.0,1,1, 2.847, 10431.515, 443.449, 52852.950 25/04/27,05:07:27,15,08,1, 12.0,1,1, 2.847, 10431.543, 443.424, 52853.011 25/04/27,05:07:27,16,08,1, 12.0,1,1, 2.847, 10431.539, 443.436, 52852.982 25/04/27,05:07:27,17,08,1, 12.0,1,1, 2.847, 10431.520, 443.455, 52852.924 25/04/27,05:07:27,18,08,1, 12.0,1,1, 2.847, 10431.550, 443.406, 52852.899 25/04/27,05:07:27,19,08,1, 12.0,1,1, 2.847, 10431.528, 443.453, 52852.919 25/04/27,05:07:28,00,08,1, 11.9,1,1, 2.846, 10431.522, 443.453, 52852.919 25/04/27,05:07:28,01,08,1, 11.9,1,1, 2.846, 10431.537, 443.435, 52852.967 25/04/27,05:07:28,02,08,1, 11.9,1,1, 2.846, 10431.518, 443.429, 52852.967 25/04/27,05:07:28,03,08,1, 11.9,1,1, 2.846, 10431.538, 443.425, 52852.971 25/04/27,05:07:28,04,08,1, 11.9,1,1, 2.846, 10431.518, 443.408, 52852.939 25/04/27,05:07:28,05,08,1, 11.9,1,1, 2.846, 10431.529, 443.414, 52852.952 25/04/27,05:07:28,06,08,1, 11.9,1,1, 2.846, 10431.528, 443.385, 52852.970 25/04/27,05:07:28,07,08,1, 11.9,1,1, 2.846, 10431.501, 443.419, 52852.941 25/04/27,05:07:28,08,08,1, 11.9,1,1, 2.846, 10431.510, 443.400, 52852.970 25/04/27,05:07:28,09,08,1, 11.9,1,1, 2.846, 10431.506, 443.388, 52853.025 25/04/27,05:07:28,10,08,1, 11.9,1,1, 2.846, 10431.484, 443.407, 52852.984 25/04/27,05:07:28,11,08,1, 11.9,1,1, 2.846, 10431.472, 443.383, 52853.032 25/04/27,05:07:28,12,08,1, 11.9,1,1, 2.846, 10431.481, 443.414, 52853.026 25/04/27,05:07:28,13,08,1, 11.9,1,1, 2.846, 10431.473, 443.386, 52852.933 25/04/27,05:07:28,14,08,1, 11.9,1,1, 2.846, 10431.507, 443.369, 52853.020 25/04/27,05:07:28,15,08,1, 11.9,1,1, 2.846, 10431.472, 443.374, 52852.975 25/04/27,05:07:28,16,08,1, 11.9,1,1, 2.846, 10431.480, 443.382, 52852.997 25/04/27,05:07:28,17,08,1, 11.9,1,1, 2.846, 10431.476, 443.369, 52853.018 25/04/27,05:07:28,18,08,1, 11.9,1,1, 2.846, 10431.469, 443.363, 52853.029 25/04/27,05:07:28,19,08,1, 11.9,1,1, 2.846, 10431.458, 443.375, 52853.054 25/04/27,05:07:29,00,07,1, 11.9,1,1, 2.844, 10431.455, 443.375, 52853.054 25/04/27,05:07:29,01,07,1, 11.9,1,1, 2.844, 10431.465, 443.361, 52853.044 25/04/27,05:07:29,02,07,1, 11.9,1,1, 2.844, 10431.456, 443.364, 52853.041 25/04/27,05:07:29,03,07,1, 11.9,1,1, 2.844, 10431.450, 443.344, 52853.049 25/04/27,05:07:29,04,07,1, 11.9,1,1, 2.844, 10431.435, 443.329, 52852.942 25/04/27,05:07:29,05,07,1, 11.9,1,1, 2.844, 10431.419, 443.351, 52853.054 25/04/27,05:07:29,06,07,1, 11.9,1,1, 2.844, 10431.442, 443.354, 52853.060 25/04/27,05:07:29,07,07,1, 11.9,1,1, 2.844, 10431.441, 443.328, 52853.035 25/04/27,05:07:29,08,07,1, 11.9,1,1, 2.844, 10431.440, 443.324, 52852.998 25/04/27,05:07:29,09,07,1, 11.9,1,1, 2.844, 10431.397, 443.370, 52853.229 25/04/27,05:07:29,10,07,1, 11.9,1,1, 2.844, 10431.405, 443.335, 52853.069 25/04/27,05:07:29,11,07,1, 11.9,1,1, 2.844, 10431.401, 443.321, 52853.096 25/04/27,05:07:29,12,07,1, 11.9,1,1, 2.844, 10431.406, 443.334, 52853.021 25/04/27,05:07:29,13,07,1, 11.9,1,1, 2.844, 10431.422, 443.267, 52853.069 25/04/27,05:07:29,14,07,1, 11.9,1,1, 2.844, 10431.411, 443.295, 52853.055 25/04/27,05:07:29,15,07,1, 11.9,1,1, 2.844, 10431.407, 443.309, 52853.091 25/04/27,05:07:29,16,07,1, 11.9,1,1, 2.844, 10431.417, 443.284, 52852.970 25/04/27,05:07:29,17,07,1, 11.9,1,1, 2.844, 10431.396, 443.280, 52852.983 25/04/27,05:07:29,18,07,1, 11.9,1,1, 2.844, 10431.386, 443.275, 52853.109 25/04/27,05:07:29,19,07,1, 11.9,1,1, 2.844, 10431.386, 443.267, 52853.054 25/04/27,05:07:30,00,08,1, 11.9,1,1, 2.847, 10431.380, 443.267, 52853.054 25/04/27,05:07:30,01,08,1, 11.9,1,1, 2.847, 10431.400, 443.252, 52853.074 25/04/27,05:07:30,02,08,1, 11.9,1,1, 2.847, 10431.380, 443.289, 52853.057 25/04/27,05:07:30,03,08,1, 11.9,1,1, 2.847, 10431.367, 443.284, 52853.079 25/04/27,05:07:30,04,08,1, 11.9,1,1, 2.847, 10431.366, 443.243, 52853.022 25/04/27,05:07:30,05,08,1, 11.9,1,1, 2.847, 10431.378, 443.261, 52853.047 25/04/27,05:07:30,06,08,1, 11.9,1,1, 2.847, 10431.370, 443.252, 52853.081 25/04/27,05:07:30,07,08,1, 11.9,1,1, 2.847, 10431.337, 443.253, 52853.083 25/04/27,05:07:30,08,08,1, 11.9,1,1, 2.847, 10431.358, 443.220, 52853.089 25/04/27,05:07:30,09,08,1, 11.9,1,1, 2.847, 10431.349, 443.228, 52853.050 25/04/27,05:07:30,10,08,1, 11.9,1,1, 2.847, 10431.315, 443.234, 52853.113 25/04/27,05:07:30,11,08,1, 11.9,1,1, 2.847, 10431.324, 443.241, 52853.103 25/04/27,05:07:30,12,08,1, 11.9,1,1, 2.847, 10431.326, 443.226, 52852.933 25/04/27,05:07:30,13,08,1, 11.9,1,1, 2.847, 10431.332, 443.230, 52853.082 25/04/27,05:07:30,14,08,1, 11.9,1,1, 2.847, 10431.323, 443.192, 52852.836 25/04/27,05:07:30,15,08,1, 11.9,1,1, 2.847, 10431.288, 443.235, 52853.204 25/04/27,05:07:30,16,08,1, 11.9,1,1, 2.847, 10431.281, 443.208, 52853.193 25/04/27,05:07:30,17,08,1, 11.9,1,1, 2.847, 10431.295, 443.220, 52853.176 25/04/27,05:07:30,18,08,1, 11.9,1,1, 2.847, 10431.288, 443.191, 52853.123 25/04/27,05:07:30,19,08,1, 11.9,1,1, 2.847, 10431.242, 443.216, 52853.196 25/04/27,05:07:31,00,09,1, 11.9,1,1, 2.846, 10431.238, 443.216, 52853.196 25/04/27,05:07:31,01,09,1, 11.9,1,1, 2.846, 10431.270, 443.191, 52853.079 25/04/27,05:07:31,02,09,1, 11.9,1,1, 2.846, 10431.253, 443.162, 52853.116 25/04/27,05:07:31,03,09,1, 11.9,1,1, 2.846, 10431.283, 443.176, 52853.108 25/04/27,05:07:31,04,09,1, 11.9,1,1, 2.846, 10431.256, 443.176, 52853.144 25/04/27,05:07:31,05,09,1, 11.9,1,1, 2.846, 10431.264, 443.161, 52853.131 25/04/27,05:07:31,06,09,1, 11.9,1,1, 2.846, 10431.257, 443.155, 52853.162 25/04/27,05:07:31,07,09,1, 11.9,1,1, 2.846, 10431.271, 443.152, 52853.120 25/04/27,05:07:31,08,09,1, 11.9,1,1, 2.846, 10431.239, 443.162, 52853.198 25/04/27,05:07:31,09,09,1, 11.9,1,1, 2.846, 10431.235, 443.153, 52853.176 25/04/27,05:07:31,10,09,1, 11.9,1,1, 2.846, 10431.251, 443.142, 52853.113 25/04/27,05:07:31,11,09,1, 11.9,1,1, 2.846, 10431.230, 443.153, 52853.205 25/04/27,05:07:31,12,09,1, 11.9,1,1, 2.846, 10431.238, 443.134, 52853.099 25/04/27,05:07:31,13,09,1, 11.9,1,1, 2.846, 10431.222, 443.143, 52853.109 25/04/27,05:07:31,14,09,1, 11.9,1,1, 2.846, 10431.219, 443.152, 52853.146 25/04/27,05:07:31,15,09,1, 11.9,1,1, 2.846, 10431.204, 443.136, 52853.218 25/04/27,05:07:31,16,09,1, 11.9,1,1, 2.846, 10431.208, 443.133, 52853.138 25/04/27,05:07:31,17,09,1, 11.9,1,1, 2.846, 10431.192, 443.145, 52853.209 25/04/27,05:07:31,18,09,1, 11.9,1,1, 2.846, 10431.199, 443.138, 52853.226 25/04/27,05:07:31,19,09,1, 11.9,1,1, 2.846, 10431.212, 443.113, 52853.192 25/04/27,05:07:32,00,09,1, 11.9,1,1, 2.848, 10431.205, 443.113, 52853.192 25/04/27,05:07:32,01,09,1, 11.9,1,1, 2.848, 10431.167, 443.128, 52853.256 25/04/27,05:07:32,02,09,1, 11.9,1,1, 2.848, 10431.167, 443.096, 52853.148 25/04/27,05:07:32,03,09,1, 11.9,1,1, 2.848, 10431.174, 443.121, 52853.154 25/04/27,05:07:32,04,09,1, 11.9,1,1, 2.848, 10431.157, 443.130, 52853.163 25/04/27,05:07:32,05,09,1, 11.9,1,1, 2.848, 10431.139, 443.103, 52853.224 25/04/27,05:07:32,06,09,1, 11.9,1,1, 2.848, 10431.163, 443.138, 52853.208 25/04/27,05:07:32,07,09,1, 11.9,1,1, 2.848, 10431.112, 443.144, 52853.188 25/04/27,05:07:32,08,09,1, 11.9,1,1, 2.848, 10431.112, 443.161, 52853.184 25/04/27,05:07:32,09,09,1, 11.9,1,1, 2.848, 10431.098, 443.138, 52853.204 25/04/27,05:07:32,10,09,1, 11.9,1,1, 2.848, 10431.069, 443.155, 52853.197 25/04/27,05:07:32,11,09,1, 11.9,1,1, 2.848, 10431.075, 443.159, 52853.186 25/04/27,05:07:32,12,09,1, 11.9,1,1, 2.848, 10431.073, 443.132, 52853.134 25/04/27,05:07:32,13,09,1, 11.9,1,1, 2.848, 10431.057, 443.149, 52853.193 25/04/27,05:07:32,14,09,1, 11.9,1,1, 2.848, 10431.073, 443.150, 52853.225 25/04/27,05:07:32,15,09,1, 11.9,1,1, 2.848, 10431.049, 443.155, 52853.236 25/04/27,05:07:32,16,09,1, 11.9,1,1, 2.848, 10431.062, 443.143, 52853.182 25/04/27,05:07:32,17,09,1, 11.9,1,1, 2.848, 10431.028, 443.142, 52852.995 25/04/27,05:07:32,18,09,1, 11.9,1,1, 2.848, 10431.006, 443.164, 52853.293 25/04/27,05:07:32,19,09,1, 11.9,1,1, 2.848, 10431.018, 443.157, 52853.308 25/04/27,05:07:33,00,09,1, 11.9,1,1, 2.848, 10431.013, 443.157, 52853.308 25/04/27,05:07:33,01,09,1, 11.9,1,1, 2.848, 10431.019, 443.160, 52853.302 25/04/27,05:07:33,02,09,1, 11.9,1,1, 2.848, 10430.969, 443.137, 52853.321 25/04/27,05:07:33,03,09,1, 11.9,1,1, 2.848, 10431.006, 443.165, 52853.217 25/04/27,05:07:33,04,09,1, 11.9,1,1, 2.848, 10430.983, 443.173, 52853.264 25/04/27,05:07:33,05,09,1, 11.9,1,1, 2.848, 10430.980, 443.166, 52853.304 25/04/27,05:07:33,06,09,1, 11.9,1,1, 2.848, 10430.971, 443.194, 52853.334 25/04/27,05:07:33,07,09,1, 11.9,1,1, 2.848, 10430.974, 443.169, 52853.320 25/04/27,05:07:33,08,09,1, 11.9,1,1, 2.848, 10430.917, 443.163, 52853.264 25/04/27,05:07:33,09,09,1, 11.9,1,1, 2.848, 10430.920, 443.181, 52853.224 25/04/27,05:07:33,10,09,1, 11.9,1,1, 2.848, 10430.935, 443.186, 52853.335 25/04/27,05:07:33,11,09,1, 11.9,1,1, 2.848, 10430.928, 443.177, 52853.260 25/04/27,05:07:33,12,09,1, 11.9,1,1, 2.848, 10430.925, 443.173, 52853.291 25/04/27,05:07:33,13,09,1, 11.9,1,1, 2.848, 10430.900, 443.167, 52853.310 25/04/27,05:07:33,14,09,1, 11.9,1,1, 2.848, 10430.886, 443.187, 52853.332 25/04/27,05:07:33,15,09,1, 11.9,1,1, 2.848, 10430.891, 443.177, 52853.370 25/04/27,05:07:33,16,09,1, 11.9,1,1, 2.848, 10430.895, 443.218, 52853.334 25/04/27,05:07:33,17,09,1, 11.9,1,1, 2.848, 10430.872, 443.215, 52853.325 25/04/27,05:07:33,18,09,1, 11.9,1,1, 2.848, 10430.863, 443.195, 52853.351 25/04/27,05:07:33,19,09,1, 11.9,1,1, 2.848, 10430.849, 443.213, 52853.413 25/04/27,05:07:34,00,08,1, 11.9,1,1, 2.846, 10430.846, 443.213, 52853.413 25/04/27,05:07:34,01,08,1, 11.9,1,1, 2.846, 10430.834, 443.208, 52853.359 25/04/27,05:07:34,02,08,1, 11.9,1,1, 2.846, 10430.838, 443.208, 52853.334 25/04/27,05:07:34,03,08,1, 11.9,1,1, 2.846, 10430.827, 443.222, 52853.425 25/04/27,05:07:34,04,08,1, 11.9,1,1, 2.846, 10430.822, 443.220, 52853.364 25/04/27,05:07:34,05,08,1, 11.9,1,1, 2.846, 10430.805, 443.225, 52853.374 25/04/27,05:07:34,06,08,1, 11.9,1,1, 2.846, 10430.823, 443.208, 52853.368 25/04/27,05:07:34,07,08,1, 11.9,1,1, 2.846, 10430.805, 443.221, 52853.355 25/04/27,05:07:34,08,08,1, 11.9,1,1, 2.846, 10430.816, 443.252, 52853.420 25/04/27,05:07:34,09,08,1, 11.9,1,1, 2.846, 10430.807, 443.240, 52853.466 25/04/27,05:07:34,10,08,1, 11.9,1,1, 2.846, 10430.790, 443.250, 52853.452 25/04/27,05:07:34,11,08,1, 11.9,1,1, 2.846, 10430.781, 443.230, 52853.457 25/04/27,05:07:34,12,08,1, 11.9,1,1, 2.846, 10430.788, 443.236, 52853.390 25/04/27,05:07:34,13,08,1, 11.9,1,1, 2.846, 10430.778, 443.272, 52853.451 25/04/27,05:07:34,14,08,1, 11.9,1,1, 2.846, 10430.780, 443.235, 52853.465 25/04/27,05:07:34,15,08,1, 11.9,1,1, 2.846, 10430.779, 443.239, 52853.435 25/04/27,05:07:34,16,08,1, 11.9,1,1, 2.846, 10430.753, 443.270, 52853.663 25/04/27,05:07:34,17,08,1, 11.9,1,1, 2.846, 10430.770, 443.246, 52853.403 25/04/27,05:07:34,18,08,1, 11.9,1,1, 2.846, 10430.739, 443.239, 52853.582 25/04/27,05:07:34,19,08,1, 11.9,1,1, 2.846, 10430.759, 443.247, 52853.408 25/04/27,05:07:35,00,09,1, 11.9,1,1, 2.849, 10430.754, 443.247, 52853.408 25/04/27,05:07:35,01,09,1, 11.9,1,1, 2.849, 10430.766, 443.270, 52853.497 25/04/27,05:07:35,02,09,1, 11.9,1,1, 2.849, 10430.740, 443.291, 52853.539 25/04/27,05:07:35,03,09,1, 11.9,1,1, 2.849, 10430.751, 443.300, 52853.452 25/04/27,05:07:35,04,09,1, 11.9,1,1, 2.849, 10430.760, 443.289, 52853.495 25/04/27,05:07:35,05,09,1, 11.9,1,1, 2.849, 10430.720, 443.287, 52853.492 25/04/27,05:07:35,06,09,1, 11.9,1,1, 2.849, 10430.753, 443.307, 52853.459 25/04/27,05:07:35,07,09,1, 11.9,1,1, 2.849, 10430.721, 443.287, 52853.529 25/04/27,05:07:35,08,09,1, 11.9,1,1, 2.849, 10430.733, 443.285, 52853.497 25/04/27,05:07:35,09,09,1, 11.9,1,1, 2.849, 10430.742, 443.303, 52853.474 25/04/27,05:07:35,10,09,1, 11.9,1,1, 2.849, 10430.751, 443.303, 52853.494 25/04/27,05:07:35,11,09,1, 11.9,1,1, 2.849, 10430.734, 443.311, 52853.550 25/04/27,05:07:35,12,09,1, 11.9,1,1, 2.849, 10430.745, 443.311, 52853.603 25/04/27,05:07:35,13,09,1, 11.9,1,1, 2.849, 10430.714, 443.318, 52853.579 25/04/27,05:07:35,14,09,1, 11.9,1,1, 2.849, 10430.725, 443.306, 52853.543 25/04/27,05:07:35,15,09,1, 11.9,1,1, 2.849, 10430.717, 443.337, 52853.526 25/04/27,05:07:35,16,09,1, 11.9,1,1, 2.849, 10430.717, 443.339, 52853.591 25/04/27,05:07:35,17,09,1, 11.9,1,1, 2.849, 10430.717, 443.327, 52853.591 25/04/27,05:07:35,18,09,1, 11.9,1,1, 2.849, 10430.718, 443.321, 52853.564 25/04/27,05:07:35,19,09,1, 11.9,1,1, 2.849, 10430.724, 443.342, 52853.591 25/04/27,05:07:36,00,09,1, 11.9,1,1, 2.847, 10430.721, 443.342, 52853.591 25/04/27,05:07:36,01,09,1, 11.9,1,1, 2.847, 10430.676, 443.315, 52853.595 25/04/27,05:07:36,02,09,1, 11.9,1,1, 2.847, 10430.734, 443.337, 52853.593 25/04/27,05:07:36,03,09,1, 11.9,1,1, 2.847, 10430.703, 443.359, 52853.589 25/04/27,05:07:36,04,09,1, 11.9,1,1, 2.847, 10430.717, 443.340, 52853.573 25/04/27,05:07:36,05,09,1, 11.9,1,1, 2.847, 10430.703, 443.357, 52853.556 25/04/27,05:07:36,06,09,1, 11.9,1,1, 2.847, 10430.691, 443.362, 52853.566 25/04/27,05:07:36,07,09,1, 11.9,1,1, 2.847, 10430.726, 443.381, 52853.593 25/04/27,05:07:36,08,09,1, 11.9,1,1, 2.847, 10430.709, 443.356, 52853.615 25/04/27,05:07:36,09,09,1, 11.9,1,1, 2.847, 10430.704, 443.382, 52853.637 25/04/27,05:07:36,10,09,1, 11.9,1,1, 2.847, 10430.684, 443.384, 52853.582 25/04/27,05:07:36,11,09,1, 11.9,1,1, 2.847, 10430.708, 443.362, 52853.580 25/04/27,05:07:36,12,09,1, 11.9,1,1, 2.847, 10430.699, 443.391, 52853.548 25/04/27,05:07:36,13,09,1, 11.9,1,1, 2.847, 10430.672, 443.399, 52853.433 25/04/27,05:07:36,14,09,1, 11.9,1,1, 2.847, 10430.679, 443.385, 52853.616 25/04/27,05:07:36,15,09,1, 11.9,1,1, 2.847, 10430.695, 443.387, 52853.661 25/04/27,05:07:36,16,09,1, 11.9,1,1, 2.847, 10430.699, 443.406, 52853.654 25/04/27,05:07:36,17,09,1, 11.9,1,1, 2.847, 10430.663, 443.400, 52853.631 25/04/27,05:07:36,18,09,1, 11.9,1,1, 2.847, 10430.692, 443.393, 52853.669 25/04/27,05:07:36,19,09,1, 11.9,1,1, 2.847, 10430.678, 443.411, 52853.632 25/04/27,05:07:37,00,09,1, 11.8,1,1, 2.849, 10430.671, 443.411, 52853.632 25/04/27,05:07:37,01,09,1, 11.8,1,1, 2.849, 10430.670, 443.400, 52853.649 25/04/27,05:07:37,02,09,1, 11.8,1,1, 2.849, 10430.671, 443.426, 52853.631 25/04/27,05:07:37,03,09,1, 11.8,1,1, 2.849, 10430.702, 443.413, 52853.656 25/04/27,05:07:37,04,09,1, 11.8,1,1, 2.849, 10430.666, 443.415, 52853.655 25/04/27,05:07:37,05,09,1, 11.8,1,1, 2.849, 10430.672, 443.416, 52853.661 25/04/27,05:07:37,06,09,1, 11.8,1,1, 2.849, 10430.682, 443.431, 52853.719 25/04/27,05:07:37,07,09,1, 11.8,1,1, 2.849, 10430.661, 443.432, 52853.695 25/04/27,05:07:37,08,09,1, 11.8,1,1, 2.849, 10430.672, 443.421, 52853.712 25/04/27,05:07:37,09,09,1, 11.8,1,1, 2.849, 10430.640, 443.460, 52853.743 25/04/27,05:07:37,10,09,1, 11.8,1,1, 2.849, 10430.681, 443.460, 52853.658 25/04/27,05:07:37,11,09,1, 11.8,1,1, 2.849, 10430.673, 443.446, 52853.789 25/04/27,05:07:37,12,09,1, 11.8,1,1, 2.849, 10430.668, 443.449, 52853.753 25/04/27,05:07:37,13,09,1, 11.8,1,1, 2.849, 10430.658, 443.453, 52853.684 25/04/27,05:07:37,14,09,1, 11.8,1,1, 2.849, 10430.639, 443.460, 52853.730 25/04/27,05:07:37,15,09,1, 11.8,1,1, 2.849, 10430.661, 443.458, 52853.784 25/04/27,05:07:37,16,09,1, 11.8,1,1, 2.849, 10430.657, 443.472, 52853.744 25/04/27,05:07:37,17,09,1, 11.8,1,1, 2.849, 10430.653, 443.471, 52853.734 25/04/27,05:07:37,18,09,1, 11.8,1,1, 2.849, 10430.653, 443.488, 52853.751 25/04/27,05:07:37,19,09,1, 11.8,1,1, 2.849, 10430.654, 443.489, 52853.761 25/04/27,05:07:38,00,08,1, 11.9,1,1, 2.846, 10430.646, 443.489, 52853.761 25/04/27,05:07:38,01,08,1, 11.9,1,1, 2.846, 10430.643, 443.466, 52853.745 25/04/27,05:07:38,02,08,1, 11.9,1,1, 2.846, 10430.673, 443.495, 52853.807 25/04/27,05:07:38,03,08,1, 11.9,1,1, 2.846, 10430.652, 443.521, 52853.807 25/04/27,05:07:38,04,08,1, 11.9,1,1, 2.846, 10430.652, 443.504, 52853.795 25/04/27,05:07:38,05,08,1, 11.9,1,1, 2.846, 10430.652, 443.513, 52853.770 25/04/27,05:07:38,06,08,1, 11.9,1,1, 2.846, 10430.638, 443.517, 52853.717 25/04/27,05:07:38,07,08,1, 11.9,1,1, 2.846, 10430.649, 443.511, 52853.792 25/04/27,05:07:38,08,08,1, 11.9,1,1, 2.846, 10430.611, 443.539, 52853.792 25/04/27,05:07:38,09,08,1, 11.9,1,1, 2.846, 10430.624, 443.535, 52853.828 25/04/27,05:07:38,10,08,1, 11.9,1,1, 2.846, 10430.639, 443.543, 52853.855 25/04/27,05:07:38,11,08,1, 11.9,1,1, 2.846, 10430.616, 443.504, 52853.799 25/04/27,05:07:38,12,08,1, 11.9,1,1, 2.846, 10430.621, 443.568, 52853.809 25/04/27,05:07:38,13,08,1, 11.9,1,1, 2.846, 10430.609, 443.543, 52853.866 25/04/27,05:07:38,14,08,1, 11.9,1,1, 2.846, 10430.627, 443.539, 52853.864 25/04/27,05:07:38,15,08,1, 11.9,1,1, 2.846, 10430.642, 443.560, 52853.778 25/04/27,05:07:38,16,08,1, 11.9,1,1, 2.846, 10430.632, 443.575, 52853.918 25/04/27,05:07:38,17,08,1, 11.9,1,1, 2.846, 10430.625, 443.565, 52853.887 25/04/27,05:07:38,18,08,1, 11.9,1,1, 2.846, 10430.630, 443.563, 52853.809 25/04/27,05:07:38,19,08,1, 11.9,1,1, 2.846, 10430.627, 443.565, 52853.890 25/04/27,05:07:39,00,09,1, 11.9,1,1, 2.847, 10430.621, 443.565, 52853.890 25/04/27,05:07:39,01,09,1, 11.9,1,1, 2.847, 10430.625, 443.560, 52853.904 25/04/27,05:07:39,02,09,1, 11.9,1,1, 2.847, 10430.648, 443.550, 52853.877 25/04/27,05:07:39,03,09,1, 11.9,1,1, 2.847, 10430.648, 443.572, 52853.886 25/04/27,05:07:39,04,09,1, 11.9,1,1, 2.847, 10430.655, 443.611, 52853.881 25/04/27,05:07:39,05,09,1, 11.9,1,1, 2.847, 10430.617, 443.560, 52853.845 25/04/27,05:07:39,06,09,1, 11.9,1,1, 2.847, 10430.655, 443.580, 52853.940 25/04/27,05:07:39,07,09,1, 11.9,1,1, 2.847, 10430.653, 443.577, 52853.878 25/04/27,05:07:39,08,09,1, 11.9,1,1, 2.847, 10430.646, 443.562, 52853.833 25/04/27,05:07:39,09,09,1, 11.9,1,1, 2.847, 10430.648, 443.619, 52853.875 25/04/27,05:07:39,10,09,1, 11.9,1,1, 2.847, 10430.675, 443.580, 52853.968 25/04/27,05:07:39,11,09,1, 11.9,1,1, 2.847, 10430.663, 443.603, 52853.927 25/04/27,05:07:39,12,09,1, 11.9,1,1, 2.847, 10430.675, 443.603, 52853.935 25/04/27,05:07:39,13,09,1, 11.9,1,1, 2.847, 10430.679, 443.613, 52853.930 25/04/27,05:07:39,14,09,1, 11.9,1,1, 2.847, 10430.650, 443.589, 52853.976 25/04/27,05:07:39,15,09,1, 11.9,1,1, 2.847, 10430.670, 443.616, 52853.941 25/04/27,05:07:39,16,09,1, 11.9,1,1, 2.847, 10430.694, 443.592, 52853.964 25/04/27,05:07:39,17,09,1, 11.9,1,1, 2.847, 10430.691, 443.602, 52853.959 25/04/27,05:07:39,18,09,1, 11.9,1,1, 2.847, 10430.700, 443.621, 52853.980 25/04/27,05:07:39,19,09,1, 11.9,1,1, 2.847, 10430.703, 443.636, 52853.946 25/04/27,05:07:40,00,08,1, 11.9,1,1, 2.845, 10430.696, 443.636, 52853.946 25/04/27,05:07:40,01,08,1, 11.9,1,1, 2.845, 10430.697, 443.625, 52853.923 25/04/27,05:07:40,02,08,1, 11.9,1,1, 2.845, 10430.692, 443.661, 52854.056 25/04/27,05:07:40,03,08,1, 11.9,1,1, 2.845, 10430.698, 443.651, 52853.934 25/04/27,05:07:40,04,08,1, 11.9,1,1, 2.845, 10430.709, 443.620, 52853.920 25/04/27,05:07:40,05,08,1, 11.9,1,1, 2.845, 10430.721, 443.627, 52853.886 25/04/27,05:07:40,06,08,1, 11.9,1,1, 2.845, 10430.724, 443.643, 52853.812 25/04/27,05:07:40,07,08,1, 11.9,1,1, 2.845, 10430.695, 443.658, 52854.043 25/04/27,05:07:40,08,08,1, 11.9,1,1, 2.845, 10430.708, 443.668, 52854.006 25/04/27,05:07:40,09,08,1, 11.9,1,1, 2.845, 10430.750, 443.657, 52854.010 25/04/27,05:07:40,10,08,1, 11.9,1,1, 2.845, 10430.708, 443.643, 52854.001 25/04/27,05:07:40,11,08,1, 11.9,1,1, 2.845, 10430.776, 443.667, 52854.032 25/04/27,05:07:40,12,08,1, 11.9,1,1, 2.845, 10430.755, 443.662, 52853.944 25/04/27,05:07:40,13,08,1, 11.9,1,1, 2.845, 10430.742, 443.673, 52854.019 25/04/27,05:07:40,14,08,1, 11.9,1,1, 2.845, 10430.767, 443.653, 52853.966 25/04/27,05:07:40,15,08,1, 11.9,1,1, 2.845, 10430.787, 443.694, 52854.057 25/04/27,05:07:40,16,08,1, 11.9,1,1, 2.845, 10430.772, 443.663, 52854.005 25/04/27,05:07:40,17,08,1, 11.9,1,1, 2.845, 10430.795, 443.660, 52853.986 25/04/27,05:07:40,18,08,1, 11.9,1,1, 2.845, 10430.794, 443.683, 52853.992 25/04/27,05:07:40,19,08,1, 11.9,1,1, 2.845, 10430.816, 443.711, 52854.063 25/04/27,05:07:41,00,08,1, 11.8,1,1, 2.845, 10430.813, 443.711, 52854.063 25/04/27,05:07:41,01,08,1, 11.8,1,1, 2.845, 10430.811, 443.687, 52854.020 25/04/27,05:07:41,02,08,1, 11.8,1,1, 2.845, 10430.803, 443.715, 52854.073 25/04/27,05:07:41,03,08,1, 11.8,1,1, 2.845, 10430.815, 443.710, 52854.060 25/04/27,05:07:41,04,08,1, 11.8,1,1, 2.845, 10430.839, 443.716, 52854.077 25/04/27,05:07:41,05,08,1, 11.8,1,1, 2.845, 10430.842, 443.765, 52854.145 25/04/27,05:07:41,06,08,1, 11.8,1,1, 2.845, 10430.855, 443.765, 52854.135 25/04/27,05:07:41,07,08,1, 11.8,1,1, 2.845, 10430.859, 443.775, 52854.123 25/04/27,05:07:41,08,08,1, 11.8,1,1, 2.845, 10430.865, 443.739, 52854.069 25/04/27,05:07:41,09,08,1, 11.8,1,1, 2.845, 10430.868, 443.763, 52854.120 25/04/27,05:07:41,10,08,1, 11.8,1,1, 2.845, 10430.875, 443.731, 52854.011 25/04/27,05:07:41,11,08,1, 11.8,1,1, 2.845, 10430.875, 443.764, 52854.077 25/04/27,05:07:41,12,08,1, 11.8,1,1, 2.845, 10430.898, 443.793, 52854.140 25/04/27,05:07:41,13,08,1, 11.8,1,1, 2.845, 10430.904, 443.779, 52854.161 25/04/27,05:07:41,14,08,1, 11.8,1,1, 2.845, 10430.908, 443.804, 52854.113 25/04/27,05:07:41,15,08,1, 11.8,1,1, 2.845, 10430.912, 443.791, 52854.081 25/04/27,05:07:41,16,08,1, 11.8,1,1, 2.845, 10430.937, 443.814, 52854.048 25/04/27,05:07:41,17,08,1, 11.8,1,1, 2.845, 10430.931, 443.806, 52854.123 25/04/27,05:07:41,18,08,1, 11.8,1,1, 2.845, 10430.949, 443.824, 52854.114 25/04/27,05:07:41,19,08,1, 11.8,1,1, 2.845, 10430.932, 443.821, 52854.053 25/04/27,05:07:42,00,07,1, 11.9,1,1, 2.848, 10430.930, 443.821, 52854.053 25/04/27,05:07:42,01,07,1, 11.9,1,1, 2.848, 10430.965, 443.817, 52854.089 25/04/27,05:07:42,02,07,1, 11.9,1,1, 2.848, 10430.955, 443.867, 52854.185 25/04/27,05:07:42,03,07,1, 11.9,1,1, 2.848, 10430.944, 443.852, 52854.189 25/04/27,05:07:42,04,07,1, 11.9,1,1, 2.848, 10430.962, 443.843, 52854.096 25/04/27,05:07:42,05,07,1, 11.9,1,1, 2.848, 10430.967, 443.887, 52854.186 25/04/27,05:07:42,06,07,1, 11.9,1,1, 2.848, 10430.963, 443.877, 52854.201 25/04/27,05:07:42,07,07,1, 11.9,1,1, 2.848, 10430.960, 443.902, 52854.330 25/04/27,05:07:42,08,07,1, 11.9,1,1, 2.848, 10430.945, 443.888, 52854.251 25/04/27,05:07:42,09,07,1, 11.9,1,1, 2.848, 10430.965, 443.895, 52854.184 25/04/27,05:07:42,10,07,1, 11.9,1,1, 2.848, 10430.976, 443.907, 52854.170 25/04/27,05:07:42,11,07,1, 11.9,1,1, 2.848, 10431.007, 443.899, 52854.195 25/04/27,05:07:42,12,07,1, 11.9,1,1, 2.848, 10430.980, 443.893, 52854.191 25/04/27,05:07:42,13,07,1, 11.9,1,1, 2.848, 10430.993, 443.884, 52854.214 25/04/27,05:07:42,14,07,1, 11.9,1,1, 2.848, 10431.016, 443.896, 52854.143 25/04/27,05:07:42,15,07,1, 11.9,1,1, 2.848, 10431.001, 443.933, 52854.199 25/04/27,05:07:42,16,07,1, 11.9,1,1, 2.848, 10431.011, 443.923, 52854.207 25/04/27,05:07:42,17,07,1, 11.9,1,1, 2.848, 10431.032, 443.892, 52854.182 25/04/27,05:07:42,18,07,1, 11.9,1,1, 2.848, 10431.030, 443.936, 52854.274 25/04/27,05:07:42,19,07,1, 11.9,1,1, 2.848, 10431.007, 443.944, 52854.196 25/04/27,05:07:43,00,08,1, 12.0,1,1, 2.846, 10431.005, 443.944, 52854.196 25/04/27,05:07:43,01,08,1, 12.0,1,1, 2.846, 10431.043, 443.948, 52854.227 25/04/27,05:07:43,02,08,1, 12.0,1,1, 2.846, 10431.036, 443.966, 52854.314 25/04/27,05:07:43,03,08,1, 12.0,1,1, 2.846, 10431.035, 443.936, 52854.156 25/04/27,05:07:43,04,08,1, 12.0,1,1, 2.846, 10431.049, 443.963, 52854.248 25/04/27,05:07:43,05,08,1, 12.0,1,1, 2.846, 10431.048, 443.978, 52854.216 25/04/27,05:07:43,06,08,1, 12.0,1,1, 2.846, 10431.049, 443.925, 52854.185 25/04/27,05:07:43,07,08,1, 12.0,1,1, 2.846, 10431.044, 443.983, 52854.213 25/04/27,05:07:43,08,08,1, 12.0,1,1, 2.846, 10431.057, 443.972, 52854.224 25/04/27,05:07:43,09,08,1, 12.0,1,1, 2.846, 10431.052, 443.986, 52854.289 25/04/27,05:07:43,10,08,1, 12.0,1,1, 2.846, 10431.081, 444.010, 52854.326 25/04/27,05:07:43,11,08,1, 12.0,1,1, 2.846, 10431.066, 444.000, 52854.270 25/04/27,05:07:43,12,08,1, 12.0,1,1, 2.846, 10431.069, 443.973, 52854.274 25/04/27,05:07:43,13,08,1, 12.0,1,1, 2.846, 10431.057, 443.988, 52854.274 25/04/27,05:07:43,14,08,1, 12.0,1,1, 2.846, 10431.068, 444.020, 52854.315 25/04/27,05:07:43,15,08,1, 12.0,1,1, 2.846, 10431.096, 444.041, 52854.341 25/04/27,05:07:43,16,08,1, 12.0,1,1, 2.846, 10431.106, 444.028, 52854.244 25/04/27,05:07:43,17,08,1, 12.0,1,1, 2.846, 10431.098, 444.008, 52854.280 25/04/27,05:07:43,18,08,1, 12.0,1,1, 2.846, 10431.128, 444.056, 52854.280 25/04/27,05:07:43,19,08,1, 12.0,1,1, 2.846, 10431.106, 444.031, 52854.317 25/04/27,05:07:44,00,08,1, 11.9,1,1, 2.848, 10431.105, 444.031, 52854.317 25/04/27,05:07:44,01,08,1, 11.9,1,1, 2.848, 10431.115, 444.036, 52854.325 25/04/27,05:07:44,02,08,1, 11.9,1,1, 2.848, 10431.130, 444.071, 52854.303 25/04/27,05:07:44,03,08,1, 11.9,1,1, 2.848, 10431.141, 444.067, 52854.365 25/04/27,05:07:44,04,08,1, 11.9,1,1, 2.848, 10431.156, 444.078, 52854.270 25/04/27,05:07:44,05,08,1, 11.9,1,1, 2.848, 10431.156, 444.100, 52854.294 25/04/27,05:07:44,06,08,1, 11.9,1,1, 2.848, 10431.138, 444.086, 52854.388 25/04/27,05:07:44,07,08,1, 11.9,1,1, 2.848, 10431.154, 444.108, 52854.345 25/04/27,05:07:44,08,08,1, 11.9,1,1, 2.848, 10431.163, 444.110, 52854.424 25/04/27,05:07:44,09,08,1, 11.9,1,1, 2.848, 10431.146, 444.120, 52854.390 25/04/27,05:07:44,10,08,1, 11.9,1,1, 2.848, 10431.140, 444.112, 52854.343 25/04/27,05:07:44,11,08,1, 11.9,1,1, 2.848, 10431.171, 444.130, 52854.338 25/04/27,05:07:44,12,08,1, 11.9,1,1, 2.848, 10431.180, 444.132, 52854.371 25/04/27,05:07:44,13,08,1, 11.9,1,1, 2.848, 10431.181, 444.124, 52854.418 25/04/27,05:07:44,14,08,1, 11.9,1,1, 2.848, 10431.198, 444.144, 52854.342 25/04/27,05:07:44,15,08,1, 11.9,1,1, 2.848, 10431.195, 444.154, 52854.370 25/04/27,05:07:44,16,08,1, 11.9,1,1, 2.848, 10431.181, 444.137, 52854.415 25/04/27,05:07:44,17,08,1, 11.9,1,1, 2.848, 10431.194, 444.174, 52854.393 25/04/27,05:07:44,18,08,1, 11.9,1,1, 2.848, 10431.193, 444.162, 52854.418 25/04/27,05:07:44,19,08,1, 11.9,1,1, 2.848, 10431.203, 444.165, 52854.437 25/04/27,05:07:45,00,08,1, 11.9,1,1, 2.848, 10431.197, 444.165, 52854.437 25/04/27,05:07:45,01,08,1, 11.9,1,1, 2.848, 10431.218, 444.177, 52854.359 25/04/27,05:07:45,02,08,1, 11.9,1,1, 2.848, 10431.218, 444.186, 52854.387 25/04/27,05:07:45,03,08,1, 11.9,1,1, 2.848, 10431.208, 444.171, 52854.393 25/04/27,05:07:45,04,08,1, 11.9,1,1, 2.848, 10431.213, 444.202, 52854.389 25/04/27,05:07:45,05,08,1, 11.9,1,1, 2.848, 10431.231, 444.184, 52854.435 25/04/27,05:07:45,06,08,1, 11.9,1,1, 2.848, 10431.242, 444.201, 52854.403 25/04/27,05:07:45,07,08,1, 11.9,1,1, 2.848, 10431.218, 444.166, 52854.388 25/04/27,05:07:45,08,08,1, 11.9,1,1, 2.848, 10431.231, 444.223, 52854.367 25/04/27,05:07:45,09,08,1, 11.9,1,1, 2.848, 10431.228, 444.200, 52854.445 25/04/27,05:07:45,10,08,1, 11.9,1,1, 2.848, 10431.236, 444.224, 52854.419 25/04/27,05:07:45,11,08,1, 11.9,1,1, 2.848, 10431.213, 444.246, 52854.489 25/04/27,05:07:45,12,08,1, 11.9,1,1, 2.848, 10431.216, 444.250, 52854.478 25/04/27,05:07:45,13,08,1, 11.9,1,1, 2.848, 10431.228, 444.264, 52854.440 25/04/27,05:07:45,14,08,1, 11.9,1,1, 2.848, 10431.241, 444.264, 52854.465 25/04/27,05:07:45,15,08,1, 11.9,1,1, 2.848, 10431.190, 444.247, 52854.450 25/04/27,05:07:45,16,08,1, 11.9,1,1, 2.848, 10431.210, 444.239, 52854.454 25/04/27,05:07:45,17,08,1, 11.9,1,1, 2.848, 10431.224, 444.242, 52854.465 25/04/27,05:07:45,18,08,1, 11.9,1,1, 2.848, 10431.239, 444.277, 52854.442 25/04/27,05:07:45,19,08,1, 11.9,1,1, 2.848, 10431.219, 444.280, 52854.520 25/04/27,05:07:46,00,08,1, 11.9,1,1, 2.848, 10431.213, 444.280, 52854.520 25/04/27,05:07:46,01,08,1, 11.9,1,1, 2.848, 10431.224, 444.293, 52854.482 25/04/27,05:07:46,02,08,1, 11.9,1,1, 2.848, 10431.245, 444.295, 52854.552 25/04/27,05:07:46,03,08,1, 11.9,1,1, 2.848, 10431.209, 444.305, 52854.489 25/04/27,05:07:46,04,08,1, 11.9,1,1, 2.848, 10431.212, 444.278, 52854.471 25/04/27,05:07:46,05,08,1, 11.9,1,1, 2.848, 10431.231, 444.315, 52854.584 25/04/27,05:07:46,06,08,1, 11.9,1,1, 2.848, 10431.215, 444.285, 52854.483 25/04/27,05:07:46,07,08,1, 11.9,1,1, 2.848, 10431.232, 444.287, 52854.456 25/04/27,05:07:46,08,08,1, 11.9,1,1, 2.848, 10431.201, 444.320, 52854.564 25/04/27,05:07:46,09,08,1, 11.9,1,1, 2.848, 10431.228, 444.313, 52854.451 25/04/27,05:07:46,10,08,1, 11.9,1,1, 2.848, 10431.219, 444.328, 52854.545 25/04/27,05:07:46,11,08,1, 11.9,1,1, 2.848, 10431.217, 444.336, 52854.499 25/04/27,05:07:46,12,08,1, 11.9,1,1, 2.848, 10431.191, 444.325, 52854.544 25/04/27,05:07:46,13,08,1, 11.9,1,1, 2.848, 10431.214, 444.332, 52854.535 25/04/27,05:07:46,14,08,1, 11.9,1,1, 2.848, 10431.193, 444.337, 52854.482 25/04/27,05:07:46,15,08,1, 11.9,1,1, 2.848, 10431.200, 444.371, 52854.550 25/04/27,05:07:46,16,08,1, 11.9,1,1, 2.848, 10431.197, 444.328, 52854.559 25/04/27,05:07:46,17,08,1, 11.9,1,1, 2.848, 10431.199, 444.356, 52854.548 25/04/27,05:07:46,18,08,1, 11.9,1,1, 2.848, 10431.190, 444.361, 52854.573 25/04/27,05:07:46,19,08,1, 11.9,1,1, 2.848, 10431.178, 444.359, 52854.560 25/04/27,05:07:47,00,08,1, 11.9,1,1, 2.847, 10431.172, 444.359, 52854.560 25/04/27,05:07:47,01,08,1, 11.9,1,1, 2.847, 10431.199, 444.367, 52854.545 25/04/27,05:07:47,02,08,1, 11.9,1,1, 2.847, 10431.165, 444.380, 52854.555 25/04/27,05:07:47,03,08,1, 11.9,1,1, 2.847, 10431.183, 444.367, 52854.629 25/04/27,05:07:47,04,08,1, 11.9,1,1, 2.847, 10431.154, 444.386, 52854.534 25/04/27,05:07:47,05,08,1, 11.9,1,1, 2.847, 10431.151, 444.396, 52854.557 25/04/27,05:07:47,06,08,1, 11.9,1,1, 2.847, 10431.188, 444.388, 52854.562 25/04/27,05:07:47,07,08,1, 11.9,1,1, 2.847, 10431.174, 444.380, 52854.583 25/04/27,05:07:47,08,08,1, 11.9,1,1, 2.847, 10431.143, 444.428, 52854.638 25/04/27,05:07:47,09,08,1, 11.9,1,1, 2.847, 10431.138, 444.414, 52854.572 25/04/27,05:07:47,10,08,1, 11.9,1,1, 2.847, 10431.171, 444.416, 52854.603 25/04/27,05:07:47,11,08,1, 11.9,1,1, 2.847, 10431.138, 444.432, 52854.586 25/04/27,05:07:47,12,08,1, 11.9,1,1, 2.847, 10431.160, 444.413, 52854.596 25/04/27,05:07:47,13,08,1, 11.9,1,1, 2.847, 10431.137, 444.411, 52854.685 25/04/27,05:07:47,14,08,1, 11.9,1,1, 2.847, 10431.129, 444.440, 52854.661 25/04/27,05:07:47,15,08,1, 11.9,1,1, 2.847, 10431.156, 444.416, 52854.604 25/04/27,05:07:47,16,08,1, 11.9,1,1, 2.847, 10431.144, 444.426, 52854.637 25/04/27,05:07:47,17,08,1, 11.9,1,1, 2.847, 10431.148, 444.443, 52854.633 25/04/27,05:07:47,18,08,1, 11.9,1,1, 2.847, 10431.133, 444.484, 52854.619 25/04/27,05:07:47,19,08,1, 11.9,1,1, 2.847, 10431.100, 444.447, 52854.647 25/04/27,05:07:48,00,09,1, 11.9,1,1, 2.845, 10431.097, 444.447, 52854.647 25/04/27,05:07:48,01,09,1, 11.9,1,1, 2.845, 10431.127, 444.485, 52854.638 25/04/27,05:07:48,02,09,1, 11.9,1,1, 2.845, 10431.138, 444.472, 52854.670 25/04/27,05:07:48,03,09,1, 11.9,1,1, 2.845, 10431.119, 444.480, 52854.653 25/04/27,05:07:48,04,09,1, 11.9,1,1, 2.845, 10431.156, 444.486, 52854.702 25/04/27,05:07:48,05,09,1, 11.9,1,1, 2.845, 10431.106, 444.490, 52854.613 25/04/27,05:07:48,06,09,1, 11.9,1,1, 2.845, 10431.109, 444.490, 52854.703 25/04/27,05:07:48,07,09,1, 11.9,1,1, 2.845, 10431.105, 444.507, 52854.647 25/04/27,05:07:48,08,09,1, 11.9,1,1, 2.845, 10431.108, 444.509, 52854.635 25/04/27,05:07:48,09,09,1, 11.9,1,1, 2.845, 10431.084, 444.491, 52854.578 25/04/27,05:07:48,10,09,1, 11.9,1,1, 2.845, 10431.094, 444.493, 52854.631 25/04/27,05:07:48,11,09,1, 11.9,1,1, 2.845, 10431.093, 444.528, 52854.677 25/04/27,05:07:48,12,09,1, 11.9,1,1, 2.845, 10431.109, 444.524, 52854.685 25/04/27,05:07:48,13,09,1, 11.9,1,1, 2.845, 10431.095, 444.529, 52854.714 25/04/27,05:07:48,14,09,1, 11.9,1,1, 2.845, 10431.100, 444.534, 52854.772 25/04/27,05:07:48,15,09,1, 11.9,1,1, 2.845, 10431.090, 444.542, 52854.732 25/04/27,05:07:48,16,09,1, 11.9,1,1, 2.845, 10431.083, 444.548, 52854.727 25/04/27,05:07:48,17,09,1, 11.9,1,1, 2.845, 10431.089, 444.539, 52854.714 25/04/27,05:07:48,18,09,1, 11.9,1,1, 2.845, 10431.080, 444.590, 52854.747 25/04/27,05:07:48,19,09,1, 11.9,1,1, 2.845, 10431.046, 444.559, 52854.658 25/04/27,05:07:49,00,09,1, 11.9,1,1, 2.843, 10431.038, 444.559, 52854.658 25/04/27,05:07:49,01,09,1, 11.9,1,1, 2.843, 10431.092, 444.575, 52854.678 25/04/27,05:07:49,02,09,1, 11.9,1,1, 2.843, 10431.085, 444.603, 52854.799 25/04/27,05:07:49,03,09,1, 11.9,1,1, 2.843, 10431.088, 444.573, 52854.752 25/04/27,05:07:49,04,09,1, 11.9,1,1, 2.843, 10431.080, 444.617, 52854.676 25/04/27,05:07:49,05,09,1, 11.9,1,1, 2.843, 10431.058, 444.586, 52854.725 25/04/27,05:07:49,06,09,1, 11.9,1,1, 2.843, 10431.068, 444.603, 52854.719 25/04/27,05:07:49,07,09,1, 11.9,1,1, 2.843, 10431.054, 444.599, 52854.793 25/04/27,05:07:49,08,09,1, 11.9,1,1, 2.843, 10431.058, 444.608, 52854.745 25/04/27,05:07:49,09,09,1, 11.9,1,1, 2.843, 10431.041, 444.614, 52854.718 25/04/27,05:07:49,10,09,1, 11.9,1,1, 2.843, 10431.056, 444.645, 52854.744 25/04/27,05:07:49,11,09,1, 11.9,1,1, 2.843, 10431.064, 444.659, 52854.734 25/04/27,05:07:49,12,09,1, 11.9,1,1, 2.843, 10431.039, 444.630, 52854.730 25/04/27,05:07:49,13,09,1, 11.9,1,1, 2.843, 10431.056, 444.623, 52854.746 25/04/27,05:07:49,14,09,1, 11.9,1,1, 2.843, 10431.064, 444.655, 52854.725 25/04/27,05:07:49,15,09,1, 11.9,1,1, 2.843, 10431.076, 444.663, 52854.816 25/04/27,05:07:49,16,09,1, 11.9,1,1, 2.843, 10431.046, 444.680, 52854.769 25/04/27,05:07:49,17,09,1, 11.9,1,1, 2.843, 10431.040, 444.681, 52854.804 25/04/27,05:07:49,18,09,1, 11.9,1,1, 2.843, 10431.040, 444.702, 52854.739 25/04/27,05:07:49,19,09,1, 11.9,1,1, 2.843, 10431.049, 444.678, 52854.756 25/04/27,05:07:50,00,09,1, 11.9,1,1, 2.848, 10431.046, 444.678, 52854.756 25/04/27,05:07:50,01,09,1, 11.9,1,1, 2.848, 10431.055, 444.684, 52854.831 25/04/27,05:07:50,02,09,1, 11.9,1,1, 2.848, 10431.046, 444.697, 52854.800 25/04/27,05:07:50,03,09,1, 11.9,1,1, 2.848, 10431.049, 444.714, 52854.839 25/04/27,05:07:50,04,09,1, 11.9,1,1, 2.848, 10431.036, 444.724, 52854.803 25/04/27,05:07:50,05,09,1, 11.9,1,1, 2.848, 10431.063, 444.722, 52854.848 25/04/27,05:07:50,06,09,1, 11.9,1,1, 2.848, 10431.035, 444.718, 52854.827 25/04/27,05:07:50,07,09,1, 11.9,1,1, 2.848, 10431.068, 444.736, 52854.844 25/04/27,05:07:50,08,09,1, 11.9,1,1, 2.848, 10431.022, 444.761, 52854.814 25/04/27,05:07:50,09,09,1, 11.9,1,1, 2.848, 10431.023, 444.738, 52854.780 25/04/27,05:07:50,10,09,1, 11.9,1,1, 2.848, 10431.048, 444.766, 52854.777 25/04/27,05:07:50,11,09,1, 11.9,1,1, 2.848, 10431.065, 444.779, 52854.844 25/04/27,05:07:50,12,09,1, 11.9,1,1, 2.848, 10431.061, 444.788, 52854.800 25/04/27,05:07:50,13,09,1, 11.9,1,1, 2.848, 10431.053, 444.789, 52854.829 25/04/27,05:07:50,14,09,1, 11.9,1,1, 2.848, 10431.024, 444.789, 52854.849 25/04/27,05:07:50,15,09,1, 11.9,1,1, 2.848, 10431.043, 444.772, 52854.822 25/04/27,05:07:50,16,09,1, 11.9,1,1, 2.848, 10431.047, 444.820, 52854.821 25/04/27,05:07:50,17,09,1, 11.9,1,1, 2.848, 10431.039, 444.823, 52854.905 25/04/27,05:07:50,18,09,1, 11.9,1,1, 2.848, 10431.052, 444.830, 52854.858 25/04/27,05:07:50,19,09,1, 11.9,1,1, 2.848, 10431.033, 444.825, 52854.874 25/04/27,05:07:51,00,09,1, 11.9,1,1, 2.845, 10431.030, 444.825, 52854.874 25/04/27,05:07:51,01,09,1, 11.9,1,1, 2.845, 10431.039, 444.846, 52854.894 25/04/27,05:07:51,02,09,1, 11.9,1,1, 2.845, 10431.035, 444.861, 52854.904 25/04/27,05:07:51,03,09,1, 11.9,1,1, 2.845, 10431.023, 444.841, 52854.890 25/04/27,05:07:51,04,09,1, 11.9,1,1, 2.845, 10431.038, 444.878, 52854.926 25/04/27,05:07:51,05,09,1, 11.9,1,1, 2.845, 10431.028, 444.876, 52854.957 25/04/27,05:07:51,06,09,1, 11.9,1,1, 2.845, 10431.046, 444.882, 52854.933 25/04/27,05:07:51,07,09,1, 11.9,1,1, 2.845, 10431.031, 444.869, 52854.910 25/04/27,05:07:51,08,09,1, 11.9,1,1, 2.845, 10431.036, 444.901, 52855.032 25/04/27,05:07:51,09,09,1, 11.9,1,1, 2.845, 10430.996, 444.917, 52854.916 25/04/27,05:07:51,10,09,1, 11.9,1,1, 2.845, 10431.033, 444.893, 52854.947 25/04/27,05:07:51,11,09,1, 11.9,1,1, 2.845, 10431.009, 444.910, 52854.863 25/04/27,05:07:51,12,09,1, 11.9,1,1, 2.845, 10431.020, 444.920, 52854.952 25/04/27,05:07:51,13,09,1, 11.9,1,1, 2.845, 10431.022, 444.919, 52854.982 25/04/27,05:07:51,14,09,1, 11.9,1,1, 2.845, 10431.042, 444.890, 52854.988 25/04/27,05:07:51,15,09,1, 11.9,1,1, 2.845, 10431.023, 444.943, 52855.012 25/04/27,05:07:51,16,09,1, 11.9,1,1, 2.845, 10431.011, 444.921, 52854.965 25/04/27,05:07:51,17,09,1, 11.9,1,1, 2.845, 10431.011, 444.944, 52854.940 25/04/27,05:07:51,18,09,1, 11.9,1,1, 2.845, 10431.018, 444.943, 52855.017 25/04/27,05:07:51,19,09,1, 11.9,1,1, 2.845, 10431.035, 444.955, 52854.942 25/04/27,05:07:52,00,09,1, 11.9,1,1, 2.849, 10431.030, 444.955, 52854.942 25/04/27,05:07:52,01,09,1, 11.9,1,1, 2.849, 10431.031, 444.966, 52854.972 25/04/27,05:07:52,02,09,1, 11.9,1,1, 2.849, 10431.042, 444.957, 52854.969 25/04/27,05:07:52,03,09,1, 11.9,1,1, 2.849, 10431.053, 444.974, 52855.046 25/04/27,05:07:52,04,09,1, 11.9,1,1, 2.849, 10431.032, 445.003, 52855.014 25/04/27,05:07:52,05,09,1, 11.9,1,1, 2.849, 10431.046, 444.988, 52854.941 25/04/27,05:07:52,06,09,1, 11.9,1,1, 2.849, 10431.046, 444.996, 52854.965 25/04/27,05:07:52,07,09,1, 11.9,1,1, 2.849, 10431.053, 445.020, 52855.040 25/04/27,05:07:52,08,09,1, 11.9,1,1, 2.849, 10431.085, 445.021, 52854.971 25/04/27,05:07:52,09,09,1, 11.9,1,1, 2.849, 10431.045, 444.987, 52855.076 25/04/27,05:07:52,10,09,1, 11.9,1,1, 2.849, 10431.064, 445.017, 52854.994 25/04/27,05:07:52,11,09,1, 11.9,1,1, 2.849, 10431.058, 445.012, 52854.969 25/04/27,05:07:52,12,09,1, 11.9,1,1, 2.849, 10431.073, 445.008, 52855.051 25/04/27,05:07:52,13,09,1, 11.9,1,1, 2.849, 10431.099, 445.015, 52855.034 25/04/27,05:07:52,14,09,1, 11.9,1,1, 2.849, 10431.074, 445.016, 52854.987 25/04/27,05:07:52,15,09,1, 11.9,1,1, 2.849, 10431.067, 444.991, 52854.969 25/04/27,05:07:52,16,09,1, 11.9,1,1, 2.849, 10431.061, 445.028, 52855.019 25/04/27,05:07:52,17,09,1, 11.9,1,1, 2.849, 10431.095, 445.034, 52855.062 25/04/27,05:07:52,18,09,1, 11.9,1,1, 2.849, 10431.086, 445.057, 52855.056 25/04/27,05:07:52,19,09,1, 11.9,1,1, 2.849, 10431.073, 445.042, 52855.067 25/04/27,05:07:53,00,09,1, 11.9,1,1, 2.851, 10431.072, 445.042, 52855.067 25/04/27,05:07:53,01,09,1, 11.9,1,1, 2.851, 10431.105, 445.054, 52855.097 25/04/27,05:07:53,02,09,1, 11.9,1,1, 2.851, 10431.084, 445.069, 52855.061 25/04/27,05:07:53,03,09,1, 11.9,1,1, 2.851, 10431.109, 445.062, 52855.078 25/04/27,05:07:53,04,09,1, 11.9,1,1, 2.851, 10431.104, 445.066, 52855.045 25/04/27,05:07:53,05,09,1, 11.9,1,1, 2.851, 10431.093, 445.085, 52855.093 25/04/27,05:07:53,06,09,1, 11.9,1,1, 2.851, 10431.113, 445.093, 52855.106 25/04/27,05:07:53,07,09,1, 11.9,1,1, 2.851, 10431.117, 445.109, 52855.061 25/04/27,05:07:53,08,09,1, 11.9,1,1, 2.851, 10431.112, 445.098, 52855.088 25/04/27,05:07:53,09,09,1, 11.9,1,1, 2.851, 10431.125, 445.089, 52855.109 25/04/27,05:07:53,10,09,1, 11.9,1,1, 2.851, 10431.121, 445.123, 52855.138 25/04/27,05:07:53,11,09,1, 11.9,1,1, 2.851, 10431.137, 445.113, 52855.082 25/04/27,05:07:53,12,09,1, 11.9,1,1, 2.851, 10431.140, 445.115, 52855.126 25/04/27,05:07:53,13,09,1, 11.9,1,1, 2.851, 10431.122, 445.133, 52855.118 25/04/27,05:07:53,14,09,1, 11.9,1,1, 2.851, 10431.154, 445.125, 52855.083 25/04/27,05:07:53,15,09,1, 11.9,1,1, 2.851, 10431.163, 445.129, 52855.095 25/04/27,05:07:53,16,09,1, 11.9,1,1, 2.851, 10431.151, 445.143, 52855.124 25/04/27,05:07:53,17,09,1, 11.9,1,1, 2.851, 10431.142, 445.162, 52855.078 25/04/27,05:07:53,18,09,1, 11.9,1,1, 2.851, 10431.156, 445.152, 52855.106 25/04/27,05:07:53,19,09,1, 11.9,1,1, 2.851, 10431.143, 445.176, 52855.144 25/04/27,05:07:54,00,09,1, 11.9,1,1, 2.851, 10431.138, 445.176, 52855.144 25/04/27,05:07:54,01,09,1, 11.9,1,1, 2.851, 10431.173, 445.180, 52855.116 25/04/27,05:07:54,02,09,1, 11.9,1,1, 2.851, 10431.142, 445.185, 52855.206 25/04/27,05:07:54,03,09,1, 11.9,1,1, 2.851, 10431.150, 445.201, 52855.178 25/04/27,05:07:54,04,09,1, 11.9,1,1, 2.851, 10431.174, 445.184, 52855.208 25/04/27,05:07:54,05,09,1, 11.9,1,1, 2.851, 10431.185, 445.216, 52855.079 25/04/27,05:07:54,06,09,1, 11.9,1,1, 2.851, 10431.150, 445.233, 52855.219 25/04/27,05:07:54,07,09,1, 11.9,1,1, 2.851, 10431.151, 445.236, 52855.193 25/04/27,05:07:54,08,09,1, 11.9,1,1, 2.851, 10431.219, 445.232, 52855.181 25/04/27,05:07:54,09,09,1, 11.9,1,1, 2.851, 10431.201, 445.235, 52855.258 25/04/27,05:07:54,10,09,1, 11.9,1,1, 2.851, 10431.207, 445.258, 52855.254 25/04/27,05:07:54,11,09,1, 11.9,1,1, 2.851, 10431.206, 445.241, 52855.222 25/04/27,05:07:54,12,09,1, 11.9,1,1, 2.851, 10431.204, 445.231, 52855.203 25/04/27,05:07:54,13,09,1, 11.9,1,1, 2.851, 10431.201, 445.257, 52855.188 25/04/27,05:07:54,14,09,1, 11.9,1,1, 2.851, 10431.227, 445.250, 52855.178 25/04/27,05:07:54,15,09,1, 11.9,1,1, 2.851, 10431.253, 445.244, 52855.136 25/04/27,05:07:54,16,09,1, 11.9,1,1, 2.851, 10431.245, 445.279, 52855.257 25/04/27,05:07:54,17,09,1, 11.9,1,1, 2.851, 10431.251, 445.300, 52855.255 25/04/27,05:07:54,18,09,1, 11.9,1,1, 2.851, 10431.250, 445.260, 52855.178 25/04/27,05:07:54,19,09,1, 11.9,1,1, 2.851, 10431.243, 445.282, 52855.221 25/04/27,05:07:55,00,09,1, 11.9,1,1, 2.849, 10431.238, 445.282, 52855.221 25/04/27,05:07:55,01,09,1, 11.9,1,1, 2.849, 10431.276, 445.291, 52855.249 25/04/27,05:07:55,02,09,1, 11.9,1,1, 2.849, 10431.243, 445.300, 52855.248 25/04/27,05:07:55,03,09,1, 11.9,1,1, 2.849, 10431.269, 445.302, 52855.209 25/04/27,05:07:55,04,09,1, 11.9,1,1, 2.849, 10431.292, 445.282, 52855.286 25/04/27,05:07:55,05,09,1, 11.9,1,1, 2.849, 10431.264, 445.301, 52855.270 25/04/27,05:07:55,06,09,1, 11.9,1,1, 2.849, 10431.286, 445.310, 52855.251 25/04/27,05:07:55,07,09,1, 11.9,1,1, 2.849, 10431.292, 445.312, 52855.294 25/04/27,05:07:55,08,09,1, 11.9,1,1, 2.849, 10431.293, 445.307, 52855.267 25/04/27,05:07:55,09,09,1, 11.9,1,1, 2.849, 10431.272, 445.321, 52855.260 25/04/27,05:07:55,10,09,1, 11.9,1,1, 2.849, 10431.305, 445.328, 52855.264 25/04/27,05:07:55,11,09,1, 11.9,1,1, 2.849, 10431.296, 445.329, 52855.270 25/04/27,05:07:55,12,09,1, 11.9,1,1, 2.849, 10431.305, 445.311, 52855.339 25/04/27,05:07:55,13,09,1, 11.9,1,1, 2.849, 10431.305, 445.332, 52855.349 25/04/27,05:07:55,14,09,1, 11.9,1,1, 2.849, 10431.323, 445.328, 52855.296 25/04/27,05:07:55,15,09,1, 11.9,1,1, 2.849, 10431.322, 445.322, 52855.288 25/04/27,05:07:55,16,09,1, 11.9,1,1, 2.849, 10431.308, 445.323, 52855.295 25/04/27,05:07:55,17,09,1, 11.9,1,1, 2.849, 10431.331, 445.344, 52855.298 25/04/27,05:07:55,18,09,1, 11.9,1,1, 2.849, 10431.338, 445.331, 52855.342 25/04/27,05:07:55,19,09,1, 11.9,1,1, 2.849, 10431.343, 445.319, 52855.345 25/04/27,05:07:56,00,09,1, 11.9,1,1, 2.848, 10431.339, 445.319, 52855.345 25/04/27,05:07:56,01,09,1, 11.9,1,1, 2.848, 10431.356, 445.333, 52855.278 25/04/27,05:07:56,02,09,1, 11.9,1,1, 2.848, 10431.358, 445.319, 52855.348 25/04/27,05:07:56,03,09,1, 11.9,1,1, 2.848, 10431.374, 445.341, 52855.309 25/04/27,05:07:56,04,09,1, 11.9,1,1, 2.848, 10431.370, 445.328, 52855.369 25/04/27,05:07:56,05,09,1, 11.9,1,1, 2.848, 10431.375, 445.317, 52855.319 25/04/27,05:07:56,06,09,1, 11.9,1,1, 2.848, 10431.386, 445.322, 52855.337 25/04/27,05:07:56,07,09,1, 11.9,1,1, 2.848, 10431.381, 445.368, 52855.302 25/04/27,05:07:56,08,09,1, 11.9,1,1, 2.848, 10431.384, 445.315, 52855.301 25/04/27,05:07:56,09,09,1, 11.9,1,1, 2.848, 10431.392, 445.327, 52855.347 25/04/27,05:07:56,10,09,1, 11.9,1,1, 2.848, 10431.424, 445.332, 52855.332 25/04/27,05:07:56,11,09,1, 11.9,1,1, 2.848, 10431.422, 445.345, 52855.364 25/04/27,05:07:56,12,09,1, 11.9,1,1, 2.848, 10431.390, 445.344, 52855.407 25/04/27,05:07:56,13,09,1, 11.9,1,1, 2.848, 10431.413, 445.322, 52855.406 25/04/27,05:07:56,14,09,1, 11.9,1,1, 2.848, 10431.401, 445.327, 52855.419 25/04/27,05:07:56,15,09,1, 11.9,1,1, 2.848, 10431.384, 445.352, 52855.344 25/04/27,05:07:56,16,09,1, 11.9,1,1, 2.848, 10431.427, 445.303, 52855.284 25/04/27,05:07:56,17,09,1, 11.9,1,1, 2.848, 10431.442, 445.342, 52855.395 25/04/27,05:07:56,18,09,1, 11.9,1,1, 2.848, 10431.433, 445.316, 52855.294 25/04/27,05:07:56,19,09,1, 11.9,1,1, 2.848, 10431.438, 445.344, 52855.377 25/04/27,05:07:57,00,09,1, 11.9,1,1, 2.849, 10431.430, 445.344, 52855.377 25/04/27,05:07:57,01,09,1, 11.9,1,1, 2.849, 10431.470, 445.327, 52855.366 25/04/27,05:07:57,02,09,1, 11.9,1,1, 2.849, 10431.493, 445.377, 52855.589 25/04/27,05:07:57,03,09,1, 11.9,1,1, 2.849, 10431.490, 445.347, 52855.565 25/04/27,05:07:57,04,09,1, 11.9,1,1, 2.849, 10431.505, 445.348, 52855.532 25/04/27,05:07:57,05,09,1, 11.9,1,1, 2.849, 10431.499, 445.359, 52855.686 25/04/27,05:07:57,06,09,1, 11.9,1,1, 2.849, 10431.516, 445.359, 52855.647 25/04/27,05:07:57,07,09,1, 11.9,1,1, 2.849, 10431.525, 445.359, 52855.600 25/04/27,05:07:57,08,09,1, 11.9,1,1, 2.849, 10431.521, 445.345, 52855.629 25/04/27,05:07:57,09,09,1, 11.9,1,1, 2.849, 10431.551, 445.349, 52855.656 25/04/27,05:07:57,10,09,1, 11.9,1,1, 2.849, 10431.524, 445.345, 52855.608 25/04/27,05:07:57,11,09,1, 11.9,1,1, 2.849, 10431.562, 445.335, 52855.661 25/04/27,05:07:57,12,09,1, 11.9,1,1, 2.849, 10431.524, 445.339, 52855.619 25/04/27,05:07:57,13,09,1, 11.9,1,1, 2.849, 10431.570, 445.377, 52855.626 25/04/27,05:07:57,14,09,1, 11.9,1,1, 2.849, 10431.576, 445.379, 52855.700 25/04/27,05:07:57,15,09,1, 11.9,1,1, 2.849, 10431.578, 445.347, 52855.594 25/04/27,05:07:57,16,09,1, 11.9,1,1, 2.849, 10431.595, 445.355, 52855.609 25/04/27,05:07:57,17,09,1, 11.9,1,1, 2.849, 10431.585, 445.349, 52855.581 25/04/27,05:07:57,18,09,1, 11.9,1,1, 2.849, 10431.609, 445.367, 52855.591 25/04/27,05:07:57,19,09,1, 11.9,1,1, 2.849, 10431.634, 445.369, 52855.648 25/04/27,05:07:58,00,09,1, 11.9,1,1, 2.851, 10431.631, 445.369, 52855.648 25/04/27,05:07:58,01,09,1, 11.9,1,1, 2.851, 10431.620, 445.358, 52855.631 25/04/27,05:07:58,02,09,1, 11.9,1,1, 2.851, 10431.645, 445.377, 52855.677 25/04/27,05:07:58,03,09,1, 11.9,1,1, 2.851, 10431.668, 445.359, 52855.654 25/04/27,05:07:58,04,09,1, 11.9,1,1, 2.851, 10431.681, 445.389, 52855.723 25/04/27,05:07:58,05,09,1, 11.9,1,1, 2.851, 10431.677, 445.377, 52855.691 25/04/27,05:07:58,06,09,1, 11.9,1,1, 2.851, 10431.686, 445.371, 52855.640 25/04/27,05:07:58,07,09,1, 11.9,1,1, 2.851, 10431.710, 445.384, 52855.670 25/04/27,05:07:58,08,09,1, 11.9,1,1, 2.851, 10431.699, 445.383, 52855.659 25/04/27,05:07:58,09,09,1, 11.9,1,1, 2.851, 10431.705, 445.365, 52855.598 25/04/27,05:07:58,10,09,1, 11.9,1,1, 2.851, 10431.723, 445.364, 52855.623 25/04/27,05:07:58,11,09,1, 11.9,1,1, 2.851, 10431.720, 445.373, 52855.657 25/04/27,05:07:58,12,09,1, 11.9,1,1, 2.851, 10431.731, 445.371, 52855.613 25/04/27,05:07:58,13,09,1, 11.9,1,1, 2.851, 10431.759, 445.393, 52855.669 25/04/27,05:07:58,14,09,1, 11.9,1,1, 2.851, 10431.765, 445.387, 52855.695 25/04/27,05:07:58,15,09,1, 11.9,1,1, 2.851, 10431.766, 445.375, 52855.652 25/04/27,05:07:58,16,09,1, 11.9,1,1, 2.851, 10431.782, 445.386, 52855.723 25/04/27,05:07:58,17,09,1, 11.9,1,1, 2.851, 10431.778, 445.411, 52855.688 25/04/27,05:07:58,18,09,1, 11.9,1,1, 2.851, 10431.798, 445.413, 52855.731 25/04/27,05:07:58,19,09,1, 11.9,1,1, 2.851, 10431.815, 445.430, 52855.723 25/04/27,05:07:59,00,09,1, 11.9,1,1, 2.848, 10431.814, 445.430, 52855.723 25/04/27,05:07:59,01,09,1, 11.9,1,1, 2.848, 10431.813, 445.417, 52855.682 25/04/27,05:07:59,02,09,1, 11.9,1,1, 2.848, 10431.834, 445.447, 52855.727 25/04/27,05:07:59,03,09,1, 11.9,1,1, 2.848, 10431.835, 445.439, 52855.720 25/04/27,05:07:59,04,09,1, 11.9,1,1, 2.848, 10431.828, 445.425, 52855.705 25/04/27,05:07:59,05,09,1, 11.9,1,1, 2.848, 10431.866, 445.472, 52855.801 25/04/27,05:07:59,06,09,1, 11.9,1,1, 2.848, 10431.843, 445.466, 52855.754 25/04/27,05:07:59,07,09,1, 11.9,1,1, 2.848, 10431.860, 445.441, 52855.758 25/04/27,05:07:59,08,09,1, 11.9,1,1, 2.848, 10431.895, 445.477, 52855.746 25/04/27,05:07:59,09,09,1, 11.9,1,1, 2.848, 10431.911, 445.456, 52855.687 25/04/27,05:07:59,10,09,1, 11.9,1,1, 2.848, 10431.898, 445.481, 52855.797 25/04/27,05:07:59,11,09,1, 11.9,1,1, 2.848, 10431.930, 445.498, 52855.762 25/04/27,05:07:59,12,09,1, 11.9,1,1, 2.848, 10431.936, 445.510, 52855.742 25/04/27,05:07:59,13,09,1, 11.9,1,1, 2.848, 10431.926, 445.484, 52855.775 25/04/27,05:07:59,14,09,1, 11.9,1,1, 2.848, 10431.924, 445.493, 52855.821 25/04/27,05:07:59,15,09,1, 11.9,1,1, 2.848, 10431.941, 445.511, 52855.780 25/04/27,05:07:59,16,09,1, 11.9,1,1, 2.848, 10431.956, 445.497, 52855.768 25/04/27,05:07:59,17,09,1, 11.9,1,1, 2.848, 10431.958, 445.508, 52855.787 25/04/27,05:07:59,18,09,1, 11.9,1,1, 2.848, 10431.949, 445.516, 52855.813 25/04/27,05:07:59,19,09,1, 11.9,1,1, 2.848, 10431.963, 445.507, 52855.888 25/04/27,05:08:00,00,08,1, 11.9,1,1, 2.849, 10431.956, 445.507, 52855.888 25/04/27,05:08:00,01,08,1, 11.9,1,1, 2.849, 10431.982, 445.537, 52855.826 25/04/27,05:08:00,02,08,1, 11.9,1,1, 2.849, 10431.985, 445.508, 52855.672 25/04/27,05:08:00,03,08,1, 11.9,1,1, 2.849, 10431.973, 445.507, 52855.635 25/04/27,05:08:00,04,08,1, 11.9,1,1, 2.849, 10431.996, 445.522, 52855.551 25/04/27,05:08:00,05,08,1, 11.9,1,1, 2.849, 10431.989, 445.509, 52855.625 25/04/27,05:08:00,06,08,1, 11.9,1,1, 2.849, 10431.967, 445.516, 52855.574 25/04/27,05:08:00,07,08,1, 11.9,1,1, 2.849, 10432.022, 445.537, 52855.507 25/04/27,05:08:00,08,08,1, 11.9,1,1, 2.849, 10432.032, 445.536, 52855.625 25/04/27,05:08:00,09,08,1, 11.9,1,1, 2.849, 10432.015, 445.534, 52855.631 25/04/27,05:08:00,10,08,1, 11.9,1,1, 2.849, 10432.045, 445.533, 52855.559 25/04/27,05:08:00,11,08,1, 11.9,1,1, 2.849, 10432.062, 445.536, 52855.620 25/04/27,05:08:00,12,08,1, 11.9,1,1, 2.849, 10432.041, 445.529, 52855.549 25/04/27,05:08:00,13,08,1, 11.9,1,1, 2.849, 10432.053, 445.564, 52855.627 25/04/27,05:08:00,14,08,1, 11.9,1,1, 2.849, 10432.059, 445.566, 52855.654 25/04/27,05:08:00,15,08,1, 11.9,1,1, 2.849, 10432.049, 445.546, 52855.519 25/04/27,05:08:00,16,08,1, 11.9,1,1, 2.849, 10432.069, 445.551, 52855.564 25/04/27,05:08:00,17,08,1, 11.9,1,1, 2.849, 10432.058, 445.558, 52855.704 25/04/27,05:08:00,18,08,1, 11.9,1,1, 2.849, 10432.062, 445.551, 52855.628 25/04/27,05:08:00,19,08,1, 11.9,1,1, 2.849, 10432.122, 445.541, 52855.599 25/04/27,05:08:01,00,09,1, 11.9,1,1, 2.852, 10432.115, 445.541, 52855.599 25/04/27,05:08:01,01,09,1, 11.9,1,1, 2.852, 10432.097, 445.559, 52855.643 25/04/27,05:08:01,02,09,1, 11.9,1,1, 2.852, 10432.088, 445.543, 52855.657 25/04/27,05:08:01,03,09,1, 11.9,1,1, 2.852, 10432.124, 445.551, 52855.634 25/04/27,05:08:01,04,09,1, 11.9,1,1, 2.852, 10432.127, 445.551, 52855.608 25/04/27,05:08:01,05,09,1, 11.9,1,1, 2.852, 10432.131, 445.560, 52855.580 25/04/27,05:08:01,06,09,1, 11.9,1,1, 2.852, 10432.125, 445.551, 52855.575 25/04/27,05:08:01,07,09,1, 11.9,1,1, 2.852, 10432.143, 445.566, 52855.679 25/04/27,05:08:01,08,09,1, 11.9,1,1, 2.852, 10432.172, 445.550, 52855.606 25/04/27,05:08:01,09,09,1, 11.9,1,1, 2.852, 10432.144, 445.575, 52855.640 25/04/27,05:08:01,10,09,1, 11.9,1,1, 2.852, 10432.151, 445.557, 52855.631 25/04/27,05:08:01,11,09,1, 11.9,1,1, 2.852, 10432.153, 445.557, 52855.708 25/04/27,05:08:01,12,09,1, 11.9,1,1, 2.852, 10432.167, 445.551, 52855.607 25/04/27,05:08:01,13,09,1, 11.9,1,1, 2.852, 10432.181, 445.556, 52855.662 25/04/27,05:08:01,14,09,1, 11.9,1,1, 2.852, 10432.177, 445.573, 52855.649 25/04/27,05:08:01,15,09,1, 11.9,1,1, 2.852, 10432.175, 445.554, 52855.640 25/04/27,05:08:01,16,09,1, 11.9,1,1, 2.852, 10432.191, 445.589, 52855.707 25/04/27,05:08:01,17,09,1, 11.9,1,1, 2.852, 10432.229, 445.554, 52855.667 25/04/27,05:08:01,18,09,1, 11.9,1,1, 2.852, 10432.209, 445.557, 52855.687 25/04/27,05:08:01,19,09,1, 11.9,1,1, 2.852, 10432.226, 445.579, 52855.643 25/04/27,05:08:02,00,09,1, 11.9,1,1, 2.849, 10432.223, 445.579, 52855.643 25/04/27,05:08:02,01,09,1, 11.9,1,1, 2.849, 10432.213, 445.576, 52855.562 25/04/27,05:08:02,02,09,1, 11.9,1,1, 2.849, 10432.219, 445.587, 52855.612 25/04/27,05:08:02,03,09,1, 11.9,1,1, 2.849, 10432.215, 445.586, 52855.847 25/04/27,05:08:02,04,09,1, 11.9,1,1, 2.849, 10432.267, 445.595, 52855.372 25/04/27,05:08:02,05,09,1, 11.9,1,1, 2.849, 10432.223, 445.630, 52855.739 25/04/27,05:08:02,06,09,1, 11.9,1,1, 2.849, 10432.290, 445.606, 52855.671 25/04/27,05:08:02,07,09,1, 11.9,1,1, 2.849, 10432.269, 445.622, 52855.738 25/04/27,05:08:02,08,09,1, 11.9,1,1, 2.849, 10432.269, 445.636, 52855.710 25/04/27,05:08:02,09,09,1, 11.9,1,1, 2.849, 10432.256, 445.620, 52855.702 25/04/27,05:08:02,10,09,1, 11.9,1,1, 2.849, 10432.269, 445.642, 52855.772 25/04/27,05:08:02,11,09,1, 11.9,1,1, 2.849, 10432.275, 445.674, 52855.752 25/04/27,05:08:02,12,09,1, 11.9,1,1, 2.849, 10432.276, 445.646, 52855.683 25/04/27,05:08:02,13,09,1, 11.9,1,1, 2.849, 10432.289, 445.651, 52855.719 25/04/27,05:08:02,14,09,1, 11.9,1,1, 2.849, 10432.306, 445.683, 52855.684 25/04/27,05:08:02,15,09,1, 11.9,1,1, 2.849, 10432.282, 445.662, 52855.739 25/04/27,05:08:02,16,09,1, 11.9,1,1, 2.849, 10432.299, 445.682, 52855.768 25/04/27,05:08:02,17,09,1, 11.9,1,1, 2.849, 10432.322, 445.689, 52855.730 25/04/27,05:08:02,18,09,1, 11.9,1,1, 2.849, 10432.326, 445.698, 52855.765 25/04/27,05:08:02,19,09,1, 11.9,1,1, 2.849, 10432.324, 445.692, 52855.743 25/04/27,05:08:03,00,09,1, 11.9,1,1, 2.845, 10432.323, 445.692, 52855.743 25/04/27,05:08:03,01,09,1, 11.9,1,1, 2.845, 10432.340, 445.724, 52855.729 25/04/27,05:08:03,02,09,1, 11.9,1,1, 2.845, 10432.349, 445.747, 52855.762 25/04/27,05:08:03,03,09,1, 11.9,1,1, 2.845, 10432.376, 445.731, 52855.691 25/04/27,05:08:03,04,09,1, 11.9,1,1, 2.845, 10432.358, 445.738, 52855.785 25/04/27,05:08:03,05,09,1, 11.9,1,1, 2.845, 10432.380, 445.736, 52855.812 25/04/27,05:08:03,06,09,1, 11.9,1,1, 2.845, 10432.379, 445.726, 52855.745 25/04/27,05:08:03,07,09,1, 11.9,1,1, 2.845, 10432.394, 445.761, 52855.754 25/04/27,05:08:03,08,09,1, 11.9,1,1, 2.845, 10432.383, 445.752, 52855.686 25/04/27,05:08:03,09,09,1, 11.9,1,1, 2.845, 10432.442, 445.769, 52855.670 25/04/27,05:08:03,10,09,1, 11.9,1,1, 2.845, 10432.497, 445.762, 52855.766 25/04/27,05:08:03,11,09,1, 11.9,1,1, 2.845, 10432.488, 445.767, 52855.718 25/04/27,05:08:03,12,09,1, 11.9,1,1, 2.845, 10432.485, 445.799, 52855.717 25/04/27,05:08:03,13,09,1, 11.9,1,1, 2.845, 10432.474, 445.805, 52855.746 25/04/27,05:08:03,14,09,1, 11.9,1,1, 2.845, 10432.509, 445.798, 52855.784 25/04/27,05:08:03,15,09,1, 11.9,1,1, 2.845, 10432.506, 445.843, 52855.836 25/04/27,05:08:03,16,09,1, 11.9,1,1, 2.845, 10432.519, 445.830, 52855.800 25/04/27,05:08:03,17,09,1, 11.9,1,1, 2.845, 10432.514, 445.813, 52855.860 25/04/27,05:08:03,18,09,1, 11.9,1,1, 2.845, 10432.535, 445.855, 52855.851 25/04/27,05:08:03,19,09,1, 11.9,1,1, 2.845, 10432.557, 445.856, 52855.792 25/04/27,05:08:04,00,08,1, 11.9,1,1, 2.844, 10432.557, 445.856, 52855.792 25/04/27,05:08:04,01,08,1, 11.9,1,1, 2.844, 10432.566, 445.861, 52855.828 25/04/27,05:08:04,02,08,1, 11.9,1,1, 2.844, 10432.592, 445.843, 52855.878 25/04/27,05:08:04,03,08,1, 11.9,1,1, 2.844, 10432.595, 445.875, 52855.834 25/04/27,05:08:04,04,08,1, 11.9,1,1, 2.844, 10432.588, 445.855, 52855.878 25/04/27,05:08:04,05,08,1, 11.9,1,1, 2.844, 10432.611, 445.887, 52855.817 25/04/27,05:08:04,06,08,1, 11.9,1,1, 2.844, 10432.627, 445.879, 52855.819 25/04/27,05:08:04,07,08,1, 11.9,1,1, 2.844, 10432.667, 445.886, 52855.833 25/04/27,05:08:04,08,08,1, 11.9,1,1, 2.844, 10432.665, 445.907, 52855.823 25/04/27,05:08:04,09,08,1, 11.9,1,1, 2.844, 10432.676, 445.901, 52855.813 25/04/27,05:08:04,10,08,1, 11.9,1,1, 2.844, 10432.671, 445.890, 52855.865 25/04/27,05:08:04,11,08,1, 11.9,1,1, 2.844, 10432.677, 445.905, 52855.913 25/04/27,05:08:04,12,08,1, 11.9,1,1, 2.844, 10432.695, 445.924, 52855.882 25/04/27,05:08:04,13,08,1, 11.9,1,1, 2.844, 10432.710, 445.923, 52855.928 25/04/27,05:08:04,14,08,1, 11.9,1,1, 2.844, 10432.719, 445.920, 52855.868 25/04/27,05:08:04,15,08,1, 11.9,1,1, 2.844, 10432.683, 445.938, 52855.888 25/04/27,05:08:04,16,08,1, 11.9,1,1, 2.844, 10432.713, 445.958, 52855.919 25/04/27,05:08:04,17,08,1, 11.9,1,1, 2.844, 10432.740, 445.946, 52855.835 25/04/27,05:08:04,18,08,1, 11.9,1,1, 2.844, 10432.743, 445.976, 52855.948 25/04/27,05:08:04,19,08,1, 11.9,1,1, 2.844, 10432.754, 446.003, 52855.876 25/04/27,05:08:05,00,08,1, 11.9,1,1, 2.848, 10432.749, 446.003, 52855.876 25/04/27,05:08:05,01,08,1, 11.9,1,1, 2.848, 10432.780, 445.995, 52855.889 25/04/27,05:08:05,02,08,1, 11.9,1,1, 2.848, 10432.789, 445.990, 52855.852 25/04/27,05:08:05,03,08,1, 11.9,1,1, 2.848, 10432.793, 446.002, 52855.910 25/04/27,05:08:05,04,08,1, 11.9,1,1, 2.848, 10432.793, 446.018, 52855.902 25/04/27,05:08:05,05,08,1, 11.9,1,1, 2.848, 10432.795, 446.022, 52855.909 25/04/27,05:08:05,06,08,1, 11.9,1,1, 2.848, 10432.807, 446.046, 52855.984 25/04/27,05:08:05,07,08,1, 11.9,1,1, 2.848, 10432.794, 446.040, 52855.917 25/04/27,05:08:05,08,08,1, 11.9,1,1, 2.848, 10432.835, 446.045, 52855.924 25/04/27,05:08:05,09,08,1, 11.9,1,1, 2.848, 10432.842, 446.058, 52855.936 25/04/27,05:08:05,10,08,1, 11.9,1,1, 2.848, 10432.838, 446.044, 52855.897 25/04/27,05:08:05,11,08,1, 11.9,1,1, 2.848, 10432.860, 446.028, 52855.967 25/04/27,05:08:05,12,08,1, 11.9,1,1, 2.848, 10432.812, 446.040, 52855.952 25/04/27,05:08:05,13,08,1, 11.9,1,1, 2.848, 10432.868, 446.058, 52855.940 25/04/27,05:08:05,14,08,1, 11.9,1,1, 2.848, 10432.877, 446.044, 52855.981 25/04/27,05:08:05,15,08,1, 11.9,1,1, 2.848, 10432.885, 446.036, 52856.038 25/04/27,05:08:05,16,08,1, 11.9,1,1, 2.848, 10432.912, 446.053, 52855.913 25/04/27,05:08:05,17,08,1, 11.9,1,1, 2.848, 10432.900, 446.069, 52855.970 25/04/27,05:08:05,18,08,1, 11.9,1,1, 2.848, 10432.919, 446.057, 52855.955 25/04/27,05:08:05,19,08,1, 11.9,1,1, 2.848, 10432.940, 446.083, 52855.996 25/04/27,05:08:06,00,08,1, 11.9,1,1, 2.848, 10432.932, 446.083, 52855.996 25/04/27,05:08:06,01,08,1, 11.9,1,1, 2.848, 10432.970, 446.081, 52856.004 25/04/27,05:08:06,02,08,1, 11.9,1,1, 2.848, 10432.959, 446.080, 52855.984 25/04/27,05:08:06,03,08,1, 11.9,1,1, 2.848, 10432.973, 446.084, 52856.021 25/04/27,05:08:06,04,08,1, 11.9,1,1, 2.848, 10432.982, 446.091, 52856.004 25/04/27,05:08:06,05,08,1, 11.9,1,1, 2.848, 10432.991, 446.126, 52856.035 25/04/27,05:08:06,06,08,1, 11.9,1,1, 2.848, 10433.018, 446.132, 52856.029 25/04/27,05:08:06,07,08,1, 11.9,1,1, 2.848, 10433.006, 446.140, 52856.041 25/04/27,05:08:06,08,08,1, 11.9,1,1, 2.848, 10433.027, 446.133, 52855.977 25/04/27,05:08:06,09,08,1, 11.9,1,1, 2.848, 10433.027, 446.124, 52856.032 25/04/27,05:08:06,10,08,1, 11.9,1,1, 2.848, 10433.036, 446.139, 52856.082 25/04/27,05:08:06,11,08,1, 11.9,1,1, 2.848, 10433.045, 446.129, 52856.033 25/04/27,05:08:06,12,08,1, 11.9,1,1, 2.848, 10433.070, 446.111, 52855.997 25/04/27,05:08:06,13,08,1, 11.9,1,1, 2.848, 10433.084, 446.156, 52856.062 25/04/27,05:08:06,14,08,1, 11.9,1,1, 2.848, 10433.090, 446.147, 52856.069 25/04/27,05:08:06,15,08,1, 11.9,1,1, 2.848, 10433.082, 446.160, 52856.061 25/04/27,05:08:06,16,08,1, 11.9,1,1, 2.848, 10433.110, 446.150, 52856.072 25/04/27,05:08:06,17,08,1, 11.9,1,1, 2.848, 10433.123, 446.159, 52856.093 25/04/27,05:08:06,18,08,1, 11.9,1,1, 2.848, 10433.130, 446.167, 52856.094 25/04/27,05:08:06,19,08,1, 11.9,1,1, 2.848, 10433.159, 446.149, 52856.067 25/04/27,05:08:07,00,08,1, 12.0,1,1, 2.846, 10433.158, 446.149, 52856.067 25/04/27,05:08:07,01,08,1, 12.0,1,1, 2.846, 10433.166, 446.172, 52856.139 25/04/27,05:08:07,02,08,1, 12.0,1,1, 2.846, 10433.188, 446.173, 52856.083 25/04/27,05:08:07,03,08,1, 12.0,1,1, 2.846, 10433.189, 446.212, 52856.153 25/04/27,05:08:07,04,08,1, 12.0,1,1, 2.846, 10433.213, 446.188, 52856.128 25/04/27,05:08:07,05,08,1, 12.0,1,1, 2.846, 10433.201, 446.170, 52856.132 25/04/27,05:08:07,06,08,1, 12.0,1,1, 2.846, 10433.226, 446.208, 52856.134 25/04/27,05:08:07,07,08,1, 12.0,1,1, 2.846, 10433.218, 446.206, 52856.131 25/04/27,05:08:07,08,08,1, 12.0,1,1, 2.846, 10433.244, 446.192, 52856.053 25/04/27,05:08:07,09,08,1, 12.0,1,1, 2.846, 10433.270, 446.199, 52856.061 25/04/27,05:08:07,10,08,1, 12.0,1,1, 2.846, 10433.277, 446.212, 52856.151 25/04/27,05:08:07,11,08,1, 12.0,1,1, 2.846, 10433.297, 446.203, 52856.123 25/04/27,05:08:07,12,08,1, 12.0,1,1, 2.846, 10433.296, 446.210, 52856.178 25/04/27,05:08:07,13,08,1, 12.0,1,1, 2.846, 10433.308, 446.220, 52856.172 25/04/27,05:08:07,14,08,1, 12.0,1,1, 2.846, 10433.327, 446.220, 52856.175 25/04/27,05:08:07,15,08,1, 12.0,1,1, 2.846, 10433.344, 446.205, 52856.152 25/04/27,05:08:07,16,08,1, 12.0,1,1, 2.846, 10433.379, 446.233, 52856.226 25/04/27,05:08:07,17,08,1, 12.0,1,1, 2.846, 10433.394, 446.224, 52856.121 25/04/27,05:08:07,18,08,1, 12.0,1,1, 2.846, 10433.389, 446.215, 52856.164 25/04/27,05:08:07,19,08,1, 12.0,1,1, 2.846, 10433.418, 446.222, 52856.190 25/04/27,05:08:08,00,08,1, 11.9,1,1, 2.849, 10433.416, 446.222, 52856.190 25/04/27,05:08:08,01,08,1, 11.9,1,1, 2.849, 10433.438, 446.229, 52856.191 25/04/27,05:08:08,02,08,1, 11.9,1,1, 2.849, 10433.446, 446.251, 52856.174 25/04/27,05:08:08,03,08,1, 11.9,1,1, 2.849, 10433.456, 446.231, 52856.115 25/04/27,05:08:08,04,08,1, 11.9,1,1, 2.849, 10433.513, 446.268, 52856.211 25/04/27,05:08:08,05,08,1, 11.9,1,1, 2.849, 10433.509, 446.223, 52856.124 25/04/27,05:08:08,06,08,1, 11.9,1,1, 2.849, 10433.488, 446.261, 52856.139 25/04/27,05:08:08,07,08,1, 11.9,1,1, 2.849, 10433.529, 446.244, 52856.250 25/04/27,05:08:08,08,08,1, 11.9,1,1, 2.849, 10433.533, 446.249, 52856.155 25/04/27,05:08:08,09,08,1, 11.9,1,1, 2.849, 10433.544, 446.249, 52856.193 25/04/27,05:08:08,10,08,1, 11.9,1,1, 2.849, 10433.561, 446.278, 52856.153 25/04/27,05:08:08,11,08,1, 11.9,1,1, 2.849, 10433.597, 446.267, 52856.229 25/04/27,05:08:08,12,08,1, 11.9,1,1, 2.849, 10433.581, 446.241, 52856.201 25/04/27,05:08:08,13,08,1, 11.9,1,1, 2.849, 10433.609, 446.272, 52856.238 25/04/27,05:08:08,14,08,1, 11.9,1,1, 2.849, 10433.617, 446.260, 52856.210 25/04/27,05:08:08,15,08,1, 11.9,1,1, 2.849, 10433.657, 446.286, 52856.219 25/04/27,05:08:08,16,08,1, 11.9,1,1, 2.849, 10433.669, 446.270, 52856.226 25/04/27,05:08:08,17,08,1, 11.9,1,1, 2.849, 10433.671, 446.287, 52856.267 25/04/27,05:08:08,18,08,1, 11.9,1,1, 2.849, 10433.674, 446.296, 52856.268 25/04/27,05:08:08,19,08,1, 11.9,1,1, 2.849, 10433.693, 446.272, 52856.247 25/04/27,05:08:09,00,08,1, 11.9,1,1, 2.842, 10433.692, 446.272, 52856.247 25/04/27,05:08:09,01,08,1, 11.9,1,1, 2.842, 10433.745, 446.295, 52856.298 25/04/27,05:08:09,02,08,1, 11.9,1,1, 2.842, 10433.735, 446.305, 52856.249 25/04/27,05:08:09,03,08,1, 11.9,1,1, 2.842, 10433.742, 446.292, 52856.294 25/04/27,05:08:09,04,08,1, 11.9,1,1, 2.842, 10433.755, 446.285, 52856.213 25/04/27,05:08:09,05,08,1, 11.9,1,1, 2.842, 10433.775, 446.305, 52856.292 25/04/27,05:08:09,06,08,1, 11.9,1,1, 2.842, 10433.782, 446.326, 52856.319 25/04/27,05:08:09,07,08,1, 11.9,1,1, 2.842, 10433.792, 446.355, 52856.319 25/04/27,05:08:09,08,08,1, 11.9,1,1, 2.842, 10433.831, 446.318, 52856.361 25/04/27,05:08:09,09,08,1, 11.9,1,1, 2.842, 10433.823, 446.336, 52856.317 25/04/27,05:08:09,10,08,1, 11.9,1,1, 2.842, 10433.837, 446.351, 52856.289 25/04/27,05:08:09,11,08,1, 11.9,1,1, 2.842, 10433.854, 446.341, 52856.352 25/04/27,05:08:09,12,08,1, 11.9,1,1, 2.842, 10433.925, 446.333, 52856.197 25/04/27,05:08:09,13,08,1, 11.9,1,1, 2.842, 10433.913, 446.350, 52856.274 25/04/27,05:08:09,14,08,1, 11.9,1,1, 2.842, 10433.923, 446.351, 52856.314 25/04/27,05:08:09,15,08,1, 11.9,1,1, 2.842, 10433.904, 446.329, 52856.281 25/04/27,05:08:09,16,08,1, 11.9,1,1, 2.842, 10433.977, 446.363, 52856.286 25/04/27,05:08:09,17,08,1, 11.9,1,1, 2.842, 10433.978, 446.378, 52856.327 25/04/27,05:08:09,18,08,1, 11.9,1,1, 2.842, 10434.010, 446.374, 52856.285 25/04/27,05:08:09,19,08,1, 11.9,1,1, 2.842, 10433.995, 446.394, 52856.283 25/04/27,05:08:10,00,08,1, 11.9,1,1, 2.848, 10433.992, 446.394, 52856.283 25/04/27,05:08:10,01,08,1, 11.9,1,1, 2.848, 10434.030, 446.404, 52856.325 25/04/27,05:08:10,02,08,1, 11.9,1,1, 2.848, 10434.072, 446.387, 52856.354 25/04/27,05:08:10,03,08,1, 11.9,1,1, 2.848, 10434.094, 446.386, 52856.343 25/04/27,05:08:10,04,08,1, 11.9,1,1, 2.848, 10434.081, 446.411, 52856.355 25/04/27,05:08:10,05,08,1, 11.9,1,1, 2.848, 10434.087, 446.390, 52856.356 25/04/27,05:08:10,06,08,1, 11.9,1,1, 2.848, 10434.108, 446.399, 52856.285 25/04/27,05:08:10,07,08,1, 11.9,1,1, 2.848, 10434.140, 446.390, 52856.309 25/04/27,05:08:10,08,08,1, 11.9,1,1, 2.848, 10434.133, 446.418, 52856.323 25/04/27,05:08:10,09,08,1, 11.9,1,1, 2.848, 10434.141, 446.365, 52856.310 25/04/27,05:08:10,10,08,1, 11.9,1,1, 2.848, 10434.183, 446.380, 52856.302 25/04/27,05:08:10,11,08,1, 11.9,1,1, 2.848, 10434.159, 446.407, 52856.371 25/04/27,05:08:10,12,08,1, 11.9,1,1, 2.848, 10434.179, 446.388, 52856.328 25/04/27,05:08:10,13,08,1, 11.9,1,1, 2.848, 10434.183, 446.403, 52856.332 25/04/27,05:08:10,14,08,1, 11.9,1,1, 2.848, 10434.211, 446.372, 52856.313 25/04/27,05:08:10,15,08,1, 11.9,1,1, 2.848, 10434.227, 446.383, 52856.369 25/04/27,05:08:10,16,08,1, 11.9,1,1, 2.848, 10434.243, 446.401, 52856.362 25/04/27,05:08:10,17,08,1, 11.9,1,1, 2.848, 10434.280, 446.413, 52856.353 25/04/27,05:08:10,18,08,1, 11.9,1,1, 2.848, 10434.287, 446.406, 52856.378 25/04/27,05:08:10,19,08,1, 11.9,1,1, 2.848, 10434.290, 446.389, 52856.321 25/04/27,05:08:11,00,08,1, 11.8,1,1, 2.850, 10434.284, 446.389, 52856.321 25/04/27,05:08:11,01,08,1, 11.8,1,1, 2.850, 10434.293, 446.387, 52856.342 25/04/27,05:08:11,02,08,1, 11.8,1,1, 2.850, 10434.327, 446.416, 52856.329 25/04/27,05:08:11,03,08,1, 11.8,1,1, 2.850, 10434.361, 446.405, 52856.336 25/04/27,05:08:11,04,08,1, 11.8,1,1, 2.850, 10434.342, 446.444, 52856.331 25/04/27,05:08:11,05,08,1, 11.8,1,1, 2.850, 10434.396, 446.425, 52856.341 25/04/27,05:08:11,06,08,1, 11.8,1,1, 2.850, 10434.392, 446.440, 52856.327 25/04/27,05:08:11,07,08,1, 11.8,1,1, 2.850, 10434.402, 446.442, 52856.291 25/04/27,05:08:11,08,08,1, 11.8,1,1, 2.850, 10434.427, 446.447, 52856.372 25/04/27,05:08:11,09,08,1, 11.8,1,1, 2.850, 10434.432, 446.418, 52856.309 25/04/27,05:08:11,10,08,1, 11.8,1,1, 2.850, 10434.423, 446.459, 52856.301 25/04/27,05:08:11,11,08,1, 11.8,1,1, 2.850, 10434.448, 446.463, 52856.409 25/04/27,05:08:11,12,08,1, 11.8,1,1, 2.850, 10434.484, 446.449, 52856.316 25/04/27,05:08:11,13,08,1, 11.8,1,1, 2.850, 10434.479, 446.438, 52856.339 25/04/27,05:08:11,14,08,1, 11.8,1,1, 2.850, 10434.497, 446.445, 52856.385 25/04/27,05:08:11,15,08,1, 11.8,1,1, 2.850, 10434.505, 446.469, 52856.341 25/04/27,05:08:11,16,08,1, 11.8,1,1, 2.850, 10434.498, 446.445, 52856.316 25/04/27,05:08:11,17,08,1, 11.8,1,1, 2.850, 10434.551, 446.471, 52856.354 25/04/27,05:08:11,18,08,1, 11.8,1,1, 2.850, 10434.553, 446.468, 52856.381 25/04/27,05:08:11,19,08,1, 11.8,1,1, 2.850, 10434.549, 446.479, 52856.387 25/04/27,05:08:12,00,08,1, 11.9,1,1, 2.849, 10434.543, 446.479, 52856.387 25/04/27,05:08:12,01,08,1, 11.9,1,1, 2.849, 10434.615, 446.490, 52856.345 25/04/27,05:08:12,02,08,1, 11.9,1,1, 2.849, 10434.633, 446.491, 52856.256 25/04/27,05:08:12,03,08,1, 11.9,1,1, 2.849, 10434.663, 446.498, 52856.463 25/04/27,05:08:12,04,08,1, 11.9,1,1, 2.849, 10434.639, 446.487, 52856.428 25/04/27,05:08:12,05,08,1, 11.9,1,1, 2.849, 10434.660, 446.520, 52856.388 25/04/27,05:08:12,06,08,1, 11.9,1,1, 2.849, 10434.655, 446.502, 52856.369 25/04/27,05:08:12,07,08,1, 11.9,1,1, 2.849, 10434.674, 446.502, 52856.397 25/04/27,05:08:12,08,08,1, 11.9,1,1, 2.849, 10434.723, 446.514, 52856.432 25/04/27,05:08:12,09,08,1, 11.9,1,1, 2.849, 10434.717, 446.508, 52856.445 25/04/27,05:08:12,10,08,1, 11.9,1,1, 2.849, 10434.758, 446.504, 52856.380 25/04/27,05:08:12,11,08,1, 11.9,1,1, 2.849, 10434.739, 446.501, 52856.370 25/04/27,05:08:12,12,08,1, 11.9,1,1, 2.849, 10434.776, 446.497, 52856.325 25/04/27,05:08:12,13,08,1, 11.9,1,1, 2.849, 10434.799, 446.489, 52856.335 25/04/27,05:08:12,14,08,1, 11.9,1,1, 2.849, 10434.784, 446.511, 52856.371 25/04/27,05:08:12,15,08,1, 11.9,1,1, 2.849, 10434.829, 446.522, 52856.395 25/04/27,05:08:12,16,08,1, 11.9,1,1, 2.849, 10434.842, 446.514, 52856.368 25/04/27,05:08:12,17,08,1, 11.9,1,1, 2.849, 10434.872, 446.498, 52856.432 25/04/27,05:08:12,18,08,1, 11.9,1,1, 2.849, 10434.868, 446.530, 52856.453 25/04/27,05:08:12,19,08,1, 11.9,1,1, 2.849, 10434.895, 446.528, 52856.454 25/04/27,05:08:13,00,07,1, 11.9,1,1, 2.847, 10434.893, 446.528, 52856.454 25/04/27,05:08:13,01,07,1, 11.9,1,1, 2.847, 10434.881, 446.560, 52856.394 25/04/27,05:08:13,02,07,1, 11.9,1,1, 2.847, 10434.920, 446.557, 52856.418 25/04/27,05:08:13,03,07,1, 11.9,1,1, 2.847, 10434.935, 446.546, 52856.388 25/04/27,05:08:13,04,07,1, 11.9,1,1, 2.847, 10434.944, 446.574, 52856.475 25/04/27,05:08:13,05,07,1, 11.9,1,1, 2.847, 10435.003, 446.576, 52856.423 25/04/27,05:08:13,06,07,1, 11.9,1,1, 2.847, 10435.008, 446.556, 52856.438 25/04/27,05:08:13,07,07,1, 11.9,1,1, 2.847, 10435.015, 446.571, 52856.395 25/04/27,05:08:13,08,07,1, 11.9,1,1, 2.847, 10435.042, 446.596, 52856.387 25/04/27,05:08:13,09,07,1, 11.9,1,1, 2.847, 10435.067, 446.572, 52856.461 25/04/27,05:08:13,10,07,1, 11.9,1,1, 2.847, 10435.090, 446.557, 52856.431 25/04/27,05:08:13,11,07,1, 11.9,1,1, 2.847, 10435.096, 446.580, 52856.449 25/04/27,05:08:13,12,07,1, 11.9,1,1, 2.847, 10435.112, 446.577, 52856.457 25/04/27,05:08:13,13,07,1, 11.9,1,1, 2.847, 10435.113, 446.586, 52856.452 25/04/27,05:08:13,14,07,1, 11.9,1,1, 2.847, 10435.176, 446.603, 52856.487 25/04/27,05:08:13,15,07,1, 11.9,1,1, 2.847, 10435.180, 446.618, 52856.454 25/04/27,05:08:13,16,07,1, 11.9,1,1, 2.847, 10435.194, 446.604, 52856.430 25/04/27,05:08:13,17,07,1, 11.9,1,1, 2.847, 10435.215, 446.613, 52856.521 25/04/27,05:08:13,18,07,1, 11.9,1,1, 2.847, 10435.221, 446.625, 52856.438 25/04/27,05:08:13,19,07,1, 11.9,1,1, 2.847, 10435.237, 446.607, 52856.465 25/04/27,05:08:14,00,07,1, 12.0,1,1, 2.851, 10435.236, 446.607, 52856.465 25/04/27,05:08:14,01,07,1, 12.0,1,1, 2.851, 10435.301, 446.606, 52856.320 25/04/27,05:08:14,02,07,1, 12.0,1,1, 2.851, 10435.284, 446.664, 52856.478 25/04/27,05:08:14,03,07,1, 12.0,1,1, 2.851, 10435.310, 446.637, 52856.475 25/04/27,05:08:14,04,07,1, 12.0,1,1, 2.851, 10435.329, 446.639, 52856.489 25/04/27,05:08:14,05,07,1, 12.0,1,1, 2.851, 10435.365, 446.664, 52856.549 25/04/27,05:08:14,06,07,1, 12.0,1,1, 2.851, 10435.380, 446.661, 52856.460 25/04/27,05:08:14,07,07,1, 12.0,1,1, 2.851, 10435.392, 446.666, 52856.541 25/04/27,05:08:14,08,07,1, 12.0,1,1, 2.851, 10435.408, 446.677, 52856.537 25/04/27,05:08:14,09,07,1, 12.0,1,1, 2.851, 10435.421, 446.694, 52856.431 25/04/27,05:08:14,10,07,1, 12.0,1,1, 2.851, 10435.469, 446.695, 52856.422 25/04/27,05:08:14,11,07,1, 12.0,1,1, 2.851, 10435.468, 446.717, 52856.529 25/04/27,05:08:14,12,07,1, 12.0,1,1, 2.851, 10435.495, 446.700, 52856.480 25/04/27,05:08:14,13,07,1, 12.0,1,1, 2.851, 10435.501, 446.687, 52856.408 25/04/27,05:08:14,14,07,1, 12.0,1,1, 2.851, 10435.547, 446.721, 52856.533 25/04/27,05:08:14,15,07,1, 12.0,1,1, 2.851, 10435.537, 446.751, 52856.558 25/04/27,05:08:14,16,07,1, 12.0,1,1, 2.851, 10435.571, 446.758, 52856.529 25/04/27,05:08:14,17,07,1, 12.0,1,1, 2.851, 10435.588, 446.763, 52856.550 25/04/27,05:08:14,18,07,1, 12.0,1,1, 2.851, 10435.594, 446.777, 52856.493 25/04/27,05:08:14,19,07,1, 12.0,1,1, 2.851, 10435.618, 446.772, 52856.539 25/04/27,05:08:15,00,07,1, 11.9,1,1, 2.852, 10435.611, 446.772, 52856.539 25/04/27,05:08:15,01,07,1, 11.9,1,1, 2.852, 10435.661, 446.807, 52856.580 25/04/27,05:08:15,02,07,1, 11.9,1,1, 2.852, 10435.663, 446.787, 52856.543 25/04/27,05:08:15,03,07,1, 11.9,1,1, 2.852, 10435.699, 446.799, 52856.583 25/04/27,05:08:15,04,07,1, 11.9,1,1, 2.852, 10435.671, 446.775, 52856.526 25/04/27,05:08:15,05,07,1, 11.9,1,1, 2.852, 10435.736, 446.803, 52856.533 25/04/27,05:08:15,06,07,1, 11.9,1,1, 2.852, 10435.754, 446.819, 52856.565 25/04/27,05:08:15,07,07,1, 11.9,1,1, 2.852, 10435.762, 446.807, 52856.600 25/04/27,05:08:15,08,07,1, 11.9,1,1, 2.852, 10435.794, 446.832, 52856.556 25/04/27,05:08:15,09,07,1, 11.9,1,1, 2.852, 10435.815, 446.840, 52856.521 25/04/27,05:08:15,10,07,1, 11.9,1,1, 2.852, 10435.799, 446.805, 52856.572 25/04/27,05:08:15,11,07,1, 11.9,1,1, 2.852, 10435.810, 446.829, 52856.620 25/04/27,05:08:15,12,07,1, 11.9,1,1, 2.852, 10435.859, 446.847, 52856.549 25/04/27,05:08:15,13,07,1, 11.9,1,1, 2.852, 10435.853, 446.851, 52856.610 25/04/27,05:08:15,14,07,1, 11.9,1,1, 2.852, 10435.903, 446.844, 52856.570 25/04/27,05:08:15,15,07,1, 11.9,1,1, 2.852, 10435.921, 446.844, 52856.583 25/04/27,05:08:15,16,07,1, 11.9,1,1, 2.852, 10435.928, 446.874, 52856.665 25/04/27,05:08:15,17,07,1, 11.9,1,1, 2.852, 10435.953, 446.852, 52856.559 25/04/27,05:08:15,18,07,1, 11.9,1,1, 2.852, 10435.981, 446.854, 52856.567 25/04/27,05:08:15,19,07,1, 11.9,1,1, 2.852, 10435.978, 446.854, 52856.623 25/04/27,05:08:16,00,07,1, 11.9,1,1, 2.849, 10435.970, 446.854, 52856.623 25/04/27,05:08:16,01,07,1, 11.9,1,1, 2.849, 10436.015, 446.843, 52856.564 25/04/27,05:08:16,02,07,1, 11.9,1,1, 2.849, 10436.035, 446.845, 52856.535 25/04/27,05:08:16,03,07,1, 11.9,1,1, 2.849, 10436.068, 446.886, 52856.629 25/04/27,05:08:16,04,07,1, 11.9,1,1, 2.849, 10436.080, 446.886, 52856.660 25/04/27,05:08:16,05,07,1, 11.9,1,1, 2.849, 10436.089, 446.871, 52856.587 25/04/27,05:08:16,06,07,1, 11.9,1,1, 2.849, 10436.094, 446.887, 52856.661 25/04/27,05:08:16,07,07,1, 11.9,1,1, 2.849, 10436.112, 446.886, 52856.628 25/04/27,05:08:16,08,07,1, 11.9,1,1, 2.849, 10436.147, 446.886, 52856.606 25/04/27,05:08:16,09,07,1, 11.9,1,1, 2.849, 10436.160, 446.893, 52856.650 25/04/27,05:08:16,10,07,1, 11.9,1,1, 2.849, 10436.194, 446.915, 52856.711 25/04/27,05:08:16,11,07,1, 11.9,1,1, 2.849, 10436.185, 446.888, 52856.589 25/04/27,05:08:16,12,07,1, 11.9,1,1, 2.849, 10436.181, 446.905, 52856.634 25/04/27,05:08:16,13,07,1, 11.9,1,1, 2.849, 10436.239, 446.895, 52856.618 25/04/27,05:08:16,14,07,1, 11.9,1,1, 2.849, 10436.246, 446.897, 52856.657 25/04/27,05:08:16,15,07,1, 11.9,1,1, 2.849, 10436.256, 446.903, 52856.635 25/04/27,05:08:16,16,07,1, 11.9,1,1, 2.849, 10436.257, 446.949, 52856.666 25/04/27,05:08:16,17,07,1, 11.9,1,1, 2.849, 10436.301, 446.929, 52856.608 25/04/27,05:08:16,18,07,1, 11.9,1,1, 2.849, 10436.300, 446.924, 52856.639 25/04/27,05:08:16,19,07,1, 11.9,1,1, 2.849, 10436.329, 446.930, 52856.671 25/04/27,05:08:17,00,07,1, 11.9,1,1, 2.852, 10436.329, 446.930, 52856.671 25/04/27,05:08:17,01,07,1, 11.9,1,1, 2.852, 10436.355, 446.948, 52856.692 25/04/27,05:08:17,02,07,1, 11.9,1,1, 2.852, 10436.366, 446.939, 52856.701 25/04/27,05:08:17,03,07,1, 11.9,1,1, 2.852, 10436.398, 446.952, 52856.370 25/04/27,05:08:17,04,07,1, 11.9,1,1, 2.852, 10436.376, 446.960, 52856.774 25/04/27,05:08:17,05,07,1, 11.9,1,1, 2.852, 10436.421, 446.929, 52856.750 25/04/27,05:08:17,06,07,1, 11.9,1,1, 2.852, 10436.456, 446.953, 52856.693 25/04/27,05:08:17,07,07,1, 11.9,1,1, 2.852, 10436.442, 446.967, 52856.679 25/04/27,05:08:17,08,07,1, 11.9,1,1, 2.852, 10436.470, 446.963, 52856.658 25/04/27,05:08:17,09,07,1, 11.9,1,1, 2.852, 10436.485, 446.972, 52856.644 25/04/27,05:08:17,10,07,1, 11.9,1,1, 2.852, 10436.525, 446.984, 52856.620 25/04/27,05:08:17,11,07,1, 11.9,1,1, 2.852, 10436.528, 446.998, 52856.709 25/04/27,05:08:17,12,07,1, 11.9,1,1, 2.852, 10436.573, 446.990, 52856.709 25/04/27,05:08:17,13,07,1, 11.9,1,1, 2.852, 10436.569, 447.011, 52856.705 25/04/27,05:08:17,14,07,1, 11.9,1,1, 2.852, 10436.600, 447.006, 52856.711 25/04/27,05:08:17,15,07,1, 11.9,1,1, 2.852, 10436.606, 447.005, 52856.726 25/04/27,05:08:17,16,07,1, 11.9,1,1, 2.852, 10436.602, 447.030, 52856.719 25/04/27,05:08:17,17,07,1, 11.9,1,1, 2.852, 10436.655, 447.032, 52856.752 25/04/27,05:08:17,18,07,1, 11.9,1,1, 2.852, 10436.664, 447.007, 52856.695 25/04/27,05:08:17,19,07,1, 11.9,1,1, 2.852, 10436.659, 447.015, 52856.668 25/04/27,05:08:18,00,07,1, 11.9,1,1, 2.852, 10436.654, 447.015, 52856.668 25/04/27,05:08:18,01,07,1, 11.9,1,1, 2.852, 10436.694, 447.040, 52856.768 25/04/27,05:08:18,02,07,1, 11.9,1,1, 2.852, 10436.738, 447.031, 52856.753 25/04/27,05:08:18,03,07,1, 11.9,1,1, 2.852, 10436.754, 447.029, 52856.723 25/04/27,05:08:18,04,07,1, 11.9,1,1, 2.852, 10436.755, 447.057, 52856.763 25/04/27,05:08:18,05,07,1, 11.9,1,1, 2.852, 10436.785, 447.042, 52856.778 25/04/27,05:08:18,06,07,1, 11.9,1,1, 2.852, 10436.791, 447.067, 52856.790 25/04/27,05:08:18,07,07,1, 11.9,1,1, 2.852, 10436.832, 447.056, 52856.796 25/04/27,05:08:18,08,07,1, 11.9,1,1, 2.852, 10436.853, 447.056, 52856.724 25/04/27,05:08:18,09,07,1, 11.9,1,1, 2.852, 10436.841, 447.052, 52856.723 25/04/27,05:08:18,10,07,1, 11.9,1,1, 2.852, 10436.878, 447.081, 52856.758 25/04/27,05:08:18,11,07,1, 11.9,1,1, 2.852, 10436.890, 447.069, 52856.765 25/04/27,05:08:18,12,07,1, 11.9,1,1, 2.852, 10436.907, 447.073, 52856.739 25/04/27,05:08:18,13,07,1, 11.9,1,1, 2.852, 10436.939, 447.069, 52856.776 25/04/27,05:08:18,14,07,1, 11.9,1,1, 2.852, 10436.955, 447.083, 52856.763 25/04/27,05:08:18,15,07,1, 11.9,1,1, 2.852, 10436.971, 447.089, 52856.766 25/04/27,05:08:18,16,07,1, 11.9,1,1, 2.852, 10436.996, 447.109, 52856.779 25/04/27,05:08:18,17,07,1, 11.9,1,1, 2.852, 10437.029, 447.101, 52856.765 25/04/27,05:08:18,18,07,1, 11.9,1,1, 2.852, 10437.042, 447.117, 52856.765 25/04/27,05:08:18,19,07,1, 11.9,1,1, 2.852, 10437.051, 447.132, 52856.842 25/04/27,05:08:19,00,07,1, 11.9,1,1, 2.847, 10437.046, 447.132, 52856.842 25/04/27,05:08:19,01,07,1, 11.9,1,1, 2.847, 10437.091, 447.140, 52856.867 25/04/27,05:08:19,02,07,1, 11.9,1,1, 2.847, 10437.091, 447.136, 52856.741 25/04/27,05:08:19,03,07,1, 11.9,1,1, 2.847, 10437.137, 447.109, 52856.805 25/04/27,05:08:19,04,07,1, 11.9,1,1, 2.847, 10437.128, 447.121, 52856.821 25/04/27,05:08:19,05,07,1, 11.9,1,1, 2.847, 10437.178, 447.119, 52856.813 25/04/27,05:08:19,06,07,1, 11.9,1,1, 2.847, 10437.220, 447.129, 52856.842 25/04/27,05:08:19,07,07,1, 11.9,1,1, 2.847, 10437.236, 447.151, 52856.856 25/04/27,05:08:19,08,07,1, 11.9,1,1, 2.847, 10437.262, 447.142, 52856.797 25/04/27,05:08:19,09,07,1, 11.9,1,1, 2.847, 10437.269, 447.140, 52856.818 25/04/27,05:08:19,10,07,1, 11.9,1,1, 2.847, 10437.278, 447.123, 52856.773 25/04/27,05:08:19,11,07,1, 11.9,1,1, 2.847, 10437.303, 447.132, 52856.803 25/04/27,05:08:19,12,07,1, 11.9,1,1, 2.847, 10437.298, 447.140, 52856.834 25/04/27,05:08:19,13,07,1, 11.9,1,1, 2.847, 10437.336, 447.115, 52856.797 25/04/27,05:08:19,14,07,1, 11.9,1,1, 2.847, 10437.358, 447.143, 52856.854 25/04/27,05:08:19,15,07,1, 11.9,1,1, 2.847, 10437.395, 447.137, 52856.877 25/04/27,05:08:19,16,07,1, 11.9,1,1, 2.847, 10437.405, 447.162, 52856.894 25/04/27,05:08:19,17,07,1, 11.9,1,1, 2.847, 10437.417, 447.153, 52856.914 25/04/27,05:08:19,18,07,1, 11.9,1,1, 2.847, 10437.434, 447.169, 52856.870 25/04/27,05:08:19,19,07,1, 11.9,1,1, 2.847, 10437.482, 447.148, 52856.868 25/04/27,05:08:20,00,08,1, 11.9,1,1, 2.850, 10437.480, 447.148, 52856.868 25/04/27,05:08:20,01,08,1, 11.9,1,1, 2.850, 10437.538, 447.157, 52856.912 25/04/27,05:08:20,02,08,1, 11.9,1,1, 2.850, 10437.509, 447.152, 52856.847 25/04/27,05:08:20,03,08,1, 11.9,1,1, 2.850, 10437.511, 447.189, 52856.830 25/04/27,05:08:20,04,08,1, 11.9,1,1, 2.850, 10437.578, 447.163, 52856.863 25/04/27,05:08:20,05,08,1, 11.9,1,1, 2.850, 10437.569, 447.172, 52856.844 25/04/27,05:08:20,06,08,1, 11.9,1,1, 2.850, 10437.605, 447.192, 52856.888 25/04/27,05:08:20,07,08,1, 11.9,1,1, 2.850, 10437.610, 447.186, 52856.943 25/04/27,05:08:20,08,08,1, 11.9,1,1, 2.850, 10437.641, 447.188, 52856.877 25/04/27,05:08:20,09,08,1, 11.9,1,1, 2.850, 10437.651, 447.200, 52856.793 25/04/27,05:08:20,10,08,1, 11.9,1,1, 2.850, 10437.651, 447.199, 52856.817 25/04/27,05:08:20,11,08,1, 11.9,1,1, 2.850, 10437.671, 447.220, 52856.847 25/04/27,05:08:20,12,08,1, 11.9,1,1, 2.850, 10437.695, 447.203, 52856.872 25/04/27,05:08:20,13,08,1, 11.9,1,1, 2.850, 10437.715, 447.209, 52856.863 25/04/27,05:08:20,14,08,1, 11.9,1,1, 2.850, 10437.738, 447.201, 52856.803 25/04/27,05:08:20,15,08,1, 11.9,1,1, 2.850, 10437.755, 447.226, 52856.825 25/04/27,05:08:20,16,08,1, 11.9,1,1, 2.850, 10437.790, 447.231, 52856.904 25/04/27,05:08:20,17,08,1, 11.9,1,1, 2.850, 10437.792, 447.219, 52856.885 25/04/27,05:08:20,18,08,1, 11.9,1,1, 2.850, 10437.815, 447.249, 52856.914 25/04/27,05:08:20,19,08,1, 11.9,1,1, 2.850, 10437.809, 447.217, 52856.879 25/04/27,05:08:21,00,07,1, 11.9,1,1, 2.850, 10437.806, 447.217, 52856.879 25/04/27,05:08:21,01,07,1, 11.9,1,1, 2.850, 10437.847, 447.227, 52856.940 25/04/27,05:08:21,02,07,1, 11.9,1,1, 2.850, 10437.850, 447.261, 52856.894 25/04/27,05:08:21,03,07,1, 11.9,1,1, 2.850, 10437.868, 447.216, 52856.854 25/04/27,05:08:21,04,07,1, 11.9,1,1, 2.850, 10437.890, 447.220, 52856.918 25/04/27,05:08:21,05,07,1, 11.9,1,1, 2.850, 10437.935, 447.214, 52856.826 25/04/27,05:08:21,06,07,1, 11.9,1,1, 2.850, 10437.917, 447.223, 52856.901 25/04/27,05:08:21,07,07,1, 11.9,1,1, 2.850, 10437.936, 447.210, 52856.817 25/04/27,05:08:21,08,07,1, 11.9,1,1, 2.850, 10437.936, 447.223, 52856.869 25/04/27,05:08:21,09,07,1, 11.9,1,1, 2.850, 10437.959, 447.234, 52856.856 25/04/27,05:08:21,10,07,1, 11.9,1,1, 2.850, 10437.976, 447.207, 52856.863 25/04/27,05:08:21,11,07,1, 11.9,1,1, 2.850, 10438.013, 447.196, 52856.899 25/04/27,05:08:21,12,07,1, 11.9,1,1, 2.850, 10438.013, 447.230, 52856.965 25/04/27,05:08:21,13,07,1, 11.9,1,1, 2.850, 10438.024, 447.248, 52856.957 25/04/27,05:08:21,14,07,1, 11.9,1,1, 2.850, 10438.015, 447.237, 52856.941 25/04/27,05:08:21,15,07,1, 11.9,1,1, 2.850, 10438.052, 447.239, 52856.915 25/04/27,05:08:21,16,07,1, 11.9,1,1, 2.850, 10438.069, 447.247, 52856.911 25/04/27,05:08:21,17,07,1, 11.9,1,1, 2.850, 10438.099, 447.225, 52856.926 25/04/27,05:08:21,18,07,1, 11.9,1,1, 2.850, 10438.093, 447.214, 52856.899 25/04/27,05:08:21,19,07,1, 11.9,1,1, 2.850, 10438.107, 447.215, 52856.958 25/04/27,05:08:22,00,08,1, 11.9,1,1, 2.847, 10438.106, 447.215, 52856.958 25/04/27,05:08:22,01,08,1, 11.9,1,1, 2.847, 10438.157, 447.223, 52856.910 25/04/27,05:08:22,02,08,1, 11.9,1,1, 2.847, 10438.159, 447.208, 52856.892 25/04/27,05:08:22,03,08,1, 11.9,1,1, 2.847, 10438.180, 447.203, 52856.892 25/04/27,05:08:22,04,08,1, 11.9,1,1, 2.847, 10438.171, 447.218, 52856.933 25/04/27,05:08:22,05,08,1, 11.9,1,1, 2.847, 10438.199, 447.232, 52856.888 25/04/27,05:08:22,06,08,1, 11.9,1,1, 2.847, 10438.227, 447.231, 52856.927 25/04/27,05:08:22,07,08,1, 11.9,1,1, 2.847, 10438.210, 447.225, 52856.926 25/04/27,05:08:22,08,08,1, 11.9,1,1, 2.847, 10438.243, 447.245, 52857.047 25/04/27,05:08:22,09,08,1, 11.9,1,1, 2.847, 10438.238, 447.214, 52856.838 25/04/27,05:08:22,10,08,1, 11.9,1,1, 2.847, 10438.214, 447.218, 52856.906 25/04/27,05:08:22,11,08,1, 11.9,1,1, 2.847, 10438.238, 447.242, 52856.856 25/04/27,05:08:22,12,08,1, 11.9,1,1, 2.847, 10438.276, 447.233, 52856.879 25/04/27,05:08:22,13,08,1, 11.9,1,1, 2.847, 10438.282, 447.230, 52856.897 25/04/27,05:08:22,14,08,1, 11.9,1,1, 2.847, 10438.310, 447.237, 52856.882 25/04/27,05:08:22,15,08,1, 11.9,1,1, 2.847, 10438.335, 447.245, 52856.913 25/04/27,05:08:22,16,08,1, 11.9,1,1, 2.847, 10438.326, 447.259, 52856.943 25/04/27,05:08:22,17,08,1, 11.9,1,1, 2.847, 10438.342, 447.275, 52856.970 25/04/27,05:08:22,18,08,1, 11.9,1,1, 2.847, 10438.335, 447.252, 52856.901 25/04/27,05:08:22,19,08,1, 11.9,1,1, 2.847, 10438.370, 447.269, 52856.979 25/04/27,05:08:23,00,08,1, 11.9,1,1, 2.848, 10438.365, 447.269, 52856.979 25/04/27,05:08:23,01,08,1, 11.9,1,1, 2.848, 10438.400, 447.274, 52857.006 25/04/27,05:08:23,02,08,1, 11.9,1,1, 2.848, 10438.404, 447.255, 52856.937 25/04/27,05:08:23,03,08,1, 11.9,1,1, 2.848, 10438.403, 447.268, 52856.876 25/04/27,05:08:23,04,08,1, 11.9,1,1, 2.848, 10438.437, 447.260, 52856.865 25/04/27,05:08:23,05,08,1, 11.9,1,1, 2.848, 10438.480, 447.265, 52857.023 25/04/27,05:08:23,06,08,1, 11.9,1,1, 2.848, 10438.483, 447.244, 52856.856 25/04/27,05:08:23,07,08,1, 11.9,1,1, 2.848, 10438.475, 447.249, 52857.033 25/04/27,05:08:23,08,08,1, 11.9,1,1, 2.848, 10438.519, 447.224, 52856.873 25/04/27,05:08:23,09,08,1, 11.9,1,1, 2.848, 10438.532, 447.273, 52856.997 25/04/27,05:08:23,10,08,1, 11.9,1,1, 2.848, 10438.544, 447.264, 52856.931 25/04/27,05:08:23,11,08,1, 11.9,1,1, 2.848, 10438.555, 447.246, 52856.917 25/04/27,05:08:23,12,08,1, 11.9,1,1, 2.848, 10438.569, 447.267, 52856.968 25/04/27,05:08:23,13,08,1, 11.9,1,1, 2.848, 10438.590, 447.275, 52856.977 25/04/27,05:08:23,14,08,1, 11.9,1,1, 2.848, 10438.598, 447.264, 52856.956 25/04/27,05:08:23,15,08,1, 11.9,1,1, 2.848, 10438.606, 447.291, 52856.930 25/04/27,05:08:23,16,08,1, 11.9,1,1, 2.848, 10438.630, 447.297, 52856.995 25/04/27,05:08:23,17,08,1, 11.9,1,1, 2.848, 10438.653, 447.302, 52856.988 25/04/27,05:08:23,18,08,1, 11.9,1,1, 2.848, 10438.672, 447.288, 52856.923 25/04/27,05:08:23,19,08,1, 11.9,1,1, 2.848, 10438.690, 447.300, 52856.974 25/04/27,05:08:24,00,08,1, 11.8,1,1, 2.848, 10438.682, 447.300, 52856.974 25/04/27,05:08:24,01,08,1, 11.8,1,1, 2.848, 10438.701, 447.262, 52856.920 25/04/27,05:08:24,02,08,1, 11.8,1,1, 2.848, 10438.712, 447.274, 52856.933 25/04/27,05:08:24,03,08,1, 11.8,1,1, 2.848, 10438.753, 447.288, 52856.966 25/04/27,05:08:24,04,08,1, 11.8,1,1, 2.848, 10438.754, 447.304, 52856.982 25/04/27,05:08:24,05,08,1, 11.8,1,1, 2.848, 10438.768, 447.306, 52856.933 25/04/27,05:08:24,06,08,1, 11.8,1,1, 2.848, 10438.786, 447.320, 52856.994 25/04/27,05:08:24,07,08,1, 11.8,1,1, 2.848, 10438.808, 447.285, 52856.948 25/04/27,05:08:24,08,08,1, 11.8,1,1, 2.848, 10438.809, 447.297, 52856.952 25/04/27,05:08:24,09,08,1, 11.8,1,1, 2.848, 10438.842, 447.305, 52856.942 25/04/27,05:08:24,10,08,1, 11.8,1,1, 2.848, 10438.866, 447.314, 52856.924 25/04/27,05:08:24,11,08,1, 11.8,1,1, 2.848, 10438.904, 447.301, 52856.980 25/04/27,05:08:24,12,08,1, 11.8,1,1, 2.848, 10438.899, 447.336, 52856.980 25/04/27,05:08:24,13,08,1, 11.8,1,1, 2.848, 10438.906, 447.334, 52856.980 25/04/27,05:08:24,14,08,1, 11.8,1,1, 2.848, 10438.935, 447.313, 52856.923 25/04/27,05:08:24,15,08,1, 11.8,1,1, 2.848, 10438.951, 447.313, 52856.927 25/04/27,05:08:24,16,08,1, 11.8,1,1, 2.848, 10438.967, 447.325, 52856.999 25/04/27,05:08:24,17,08,1, 11.8,1,1, 2.848, 10438.993, 447.331, 52856.998 25/04/27,05:08:24,18,08,1, 11.8,1,1, 2.848, 10438.983, 447.344, 52856.984 25/04/27,05:08:24,19,08,1, 11.8,1,1, 2.848, 10439.051, 447.338, 52856.979 25/04/27,05:08:25,00,08,1, 12.0,1,1, 2.851, 10439.049, 447.338, 52856.979 25/04/27,05:08:25,01,08,1, 12.0,1,1, 2.851, 10439.065, 447.347, 52857.052 25/04/27,05:08:25,02,08,1, 12.0,1,1, 2.851, 10439.073, 447.323, 52856.912 25/04/27,05:08:25,03,08,1, 12.0,1,1, 2.851, 10439.091, 447.340, 52856.930 25/04/27,05:08:25,04,08,1, 12.0,1,1, 2.851, 10439.111, 447.347, 52856.943 25/04/27,05:08:25,05,08,1, 12.0,1,1, 2.851, 10439.129, 447.331, 52857.047 25/04/27,05:08:25,06,08,1, 12.0,1,1, 2.851, 10439.121, 447.355, 52856.981 25/04/27,05:08:25,07,08,1, 12.0,1,1, 2.851, 10439.155, 447.353, 52856.979 25/04/27,05:08:25,08,08,1, 12.0,1,1, 2.851, 10439.195, 447.336, 52856.947 25/04/27,05:08:25,09,08,1, 12.0,1,1, 2.851, 10439.188, 447.345, 52856.975 25/04/27,05:08:25,10,08,1, 12.0,1,1, 2.851, 10439.211, 447.344, 52857.053 25/04/27,05:08:25,11,08,1, 12.0,1,1, 2.851, 10439.240, 447.362, 52857.036 25/04/27,05:08:25,12,08,1, 12.0,1,1, 2.851, 10439.244, 447.342, 52857.050 25/04/27,05:08:25,13,08,1, 12.0,1,1, 2.851, 10439.276, 447.352, 52857.017 25/04/27,05:08:25,14,08,1, 12.0,1,1, 2.851, 10439.306, 447.373, 52857.090 25/04/27,05:08:25,15,08,1, 12.0,1,1, 2.851, 10439.265, 447.315, 52857.075 25/04/27,05:08:25,16,08,1, 12.0,1,1, 2.851, 10439.310, 447.352, 52857.049 25/04/27,05:08:25,17,08,1, 12.0,1,1, 2.851, 10439.330, 447.360, 52857.068 25/04/27,05:08:25,18,08,1, 12.0,1,1, 2.851, 10439.319, 447.346, 52857.076 25/04/27,05:08:25,19,08,1, 12.0,1,1, 2.851, 10439.374, 447.346, 52857.034 25/04/27,05:08:26,00,08,1, 12.0,1,1, 2.855, 10439.366, 447.346, 52857.034 25/04/27,05:08:26,01,08,1, 12.0,1,1, 2.855, 10439.371, 447.346, 52857.063 25/04/27,05:08:26,02,08,1, 12.0,1,1, 2.855, 10439.390, 447.341, 52857.022 25/04/27,05:08:26,03,08,1, 12.0,1,1, 2.855, 10439.414, 447.353, 52856.992 25/04/27,05:08:26,04,08,1, 12.0,1,1, 2.855, 10439.465, 447.358, 52856.992 25/04/27,05:08:26,05,08,1, 12.0,1,1, 2.855, 10439.455, 447.329, 52856.992 25/04/27,05:08:26,06,08,1, 12.0,1,1, 2.855, 10439.454, 447.332, 52857.003 25/04/27,05:08:26,07,08,1, 12.0,1,1, 2.855, 10439.501, 447.349, 52857.000 25/04/27,05:08:26,08,08,1, 12.0,1,1, 2.855, 10439.487, 447.342, 52857.043 25/04/27,05:08:26,09,08,1, 12.0,1,1, 2.855, 10439.488, 447.355, 52856.999 25/04/27,05:08:26,10,08,1, 12.0,1,1, 2.855, 10439.523, 447.343, 52857.020 25/04/27,05:08:26,11,08,1, 12.0,1,1, 2.855, 10439.542, 447.357, 52857.047 25/04/27,05:08:26,12,08,1, 12.0,1,1, 2.855, 10439.561, 447.333, 52857.028 25/04/27,05:08:26,13,08,1, 12.0,1,1, 2.855, 10439.575, 447.332, 52856.973 25/04/27,05:08:26,14,08,1, 12.0,1,1, 2.855, 10439.588, 447.357, 52857.093 25/04/27,05:08:26,15,08,1, 12.0,1,1, 2.855, 10439.597, 447.326, 52856.927 25/04/27,05:08:26,16,08,1, 12.0,1,1, 2.855, 10439.580, 447.312, 52857.021 25/04/27,05:08:26,17,08,1, 12.0,1,1, 2.855, 10439.589, 447.337, 52856.982 25/04/27,05:08:26,18,08,1, 12.0,1,1, 2.855, 10439.634, 447.317, 52857.042 25/04/27,05:08:26,19,08,1, 12.0,1,1, 2.855, 10439.615, 447.307, 52857.019 25/04/27,05:08:27,00,09,1, 11.9,1,1, 2.848, 10439.608, 447.307, 52857.019 25/04/27,05:08:27,01,09,1, 11.9,1,1, 2.848, 10439.664, 447.323, 52856.960 25/04/27,05:08:27,02,09,1, 11.9,1,1, 2.848, 10439.635, 447.331, 52856.963 25/04/27,05:08:27,03,09,1, 11.9,1,1, 2.848, 10439.662, 447.318, 52856.974 25/04/27,05:08:27,04,09,1, 11.9,1,1, 2.848, 10439.678, 447.301, 52856.963 25/04/27,05:08:27,05,09,1, 11.9,1,1, 2.848, 10439.687, 447.318, 52857.015 25/04/27,05:08:27,06,09,1, 11.9,1,1, 2.848, 10439.698, 447.310, 52856.978 25/04/27,05:08:27,07,09,1, 11.9,1,1, 2.848, 10439.703, 447.309, 52856.982 25/04/27,05:08:27,08,09,1, 11.9,1,1, 2.848, 10439.720, 447.325, 52856.911 25/04/27,05:08:27,09,09,1, 11.9,1,1, 2.848, 10439.702, 447.312, 52857.041 25/04/27,05:08:27,10,09,1, 11.9,1,1, 2.848, 10439.757, 447.321, 52857.002 25/04/27,05:08:27,11,09,1, 11.9,1,1, 2.848, 10439.776, 447.335, 52856.992 25/04/27,05:08:27,12,09,1, 11.9,1,1, 2.848, 10439.763, 447.322, 52856.944 25/04/27,05:08:27,13,09,1, 11.9,1,1, 2.848, 10439.797, 447.316, 52856.844 25/04/27,05:08:27,14,09,1, 11.9,1,1, 2.848, 10439.767, 447.352, 52857.043 25/04/27,05:08:27,15,09,1, 11.9,1,1, 2.848, 10439.796, 447.355, 52856.996 25/04/27,05:08:27,16,09,1, 11.9,1,1, 2.848, 10439.782, 447.348, 52857.072 25/04/27,05:08:27,17,09,1, 11.9,1,1, 2.848, 10439.814, 447.344, 52857.001 25/04/27,05:08:27,18,09,1, 11.9,1,1, 2.848, 10439.824, 447.366, 52857.035 25/04/27,05:08:27,19,09,1, 11.9,1,1, 2.848, 10439.825, 447.345, 52857.010 25/04/27,05:08:28,00,08,1, 11.9,1,1, 2.848, 10439.817, 447.345, 52857.010 25/04/27,05:08:28,01,08,1, 11.9,1,1, 2.848, 10439.856, 447.356, 52856.935 25/04/27,05:08:28,02,08,1, 11.9,1,1, 2.848, 10439.837, 447.378, 52857.048 25/04/27,05:08:28,03,08,1, 11.9,1,1, 2.848, 10439.863, 447.362, 52856.968 25/04/27,05:08:28,04,08,1, 11.9,1,1, 2.848, 10439.869, 447.374, 52856.990 25/04/27,05:08:28,05,08,1, 11.9,1,1, 2.848, 10439.885, 447.387, 52856.983 25/04/27,05:08:28,06,08,1, 11.9,1,1, 2.848, 10439.914, 447.370, 52857.038 25/04/27,05:08:28,07,08,1, 11.9,1,1, 2.848, 10439.889, 447.388, 52857.059 25/04/27,05:08:28,08,08,1, 11.9,1,1, 2.848, 10439.902, 447.390, 52857.056 25/04/27,05:08:28,09,08,1, 11.9,1,1, 2.848, 10439.931, 447.385, 52856.990 25/04/27,05:08:28,10,08,1, 11.9,1,1, 2.848, 10439.929, 447.374, 52857.060 25/04/27,05:08:28,11,08,1, 11.9,1,1, 2.848, 10439.948, 447.369, 52856.984 25/04/27,05:08:28,12,08,1, 11.9,1,1, 2.848, 10439.945, 447.393, 52857.028 25/04/27,05:08:28,13,08,1, 11.9,1,1, 2.848, 10439.934, 447.393, 52857.039 25/04/27,05:08:28,14,08,1, 11.9,1,1, 2.848, 10439.958, 447.372, 52857.037 25/04/27,05:08:28,15,08,1, 11.9,1,1, 2.848, 10439.962, 447.393, 52856.990 25/04/27,05:08:28,16,08,1, 11.9,1,1, 2.848, 10439.946, 447.390, 52856.999 25/04/27,05:08:28,17,08,1, 11.9,1,1, 2.848, 10439.974, 447.363, 52857.038 25/04/27,05:08:28,18,08,1, 11.9,1,1, 2.848, 10440.013, 447.405, 52857.030 25/04/27,05:08:28,19,08,1, 11.9,1,1, 2.848, 10439.991, 447.414, 52857.035 25/04/27,05:08:29,00,08,1, 11.9,1,1, 2.851, 10439.984, 447.414, 52857.035 25/04/27,05:08:29,01,08,1, 11.9,1,1, 2.851, 10439.997, 447.400, 52857.042 25/04/27,05:08:29,02,08,1, 11.9,1,1, 2.851, 10440.019, 447.391, 52857.046 25/04/27,05:08:29,03,08,1, 11.9,1,1, 2.851, 10440.030, 447.399, 52857.006 25/04/27,05:08:29,04,08,1, 11.9,1,1, 2.851, 10440.016, 447.396, 52857.010 25/04/27,05:08:29,05,08,1, 11.9,1,1, 2.851, 10440.043, 447.411, 52857.017 25/04/27,05:08:29,06,08,1, 11.9,1,1, 2.851, 10440.076, 447.430, 52857.053 25/04/27,05:08:29,07,08,1, 11.9,1,1, 2.851, 10440.050, 447.410, 52857.011 25/04/27,05:08:29,08,08,1, 11.9,1,1, 2.851, 10440.079, 447.427, 52857.022 25/04/27,05:08:29,09,08,1, 11.9,1,1, 2.851, 10440.074, 447.410, 52857.025 25/04/27,05:08:29,10,08,1, 11.9,1,1, 2.851, 10440.097, 447.417, 52857.057 25/04/27,05:08:29,11,08,1, 11.9,1,1, 2.851, 10440.066, 447.435, 52857.071 25/04/27,05:08:29,12,08,1, 11.9,1,1, 2.851, 10440.086, 447.427, 52857.078 25/04/27,05:08:29,13,08,1, 11.9,1,1, 2.851, 10440.114, 447.439, 52857.077 25/04/27,05:08:29,14,08,1, 11.9,1,1, 2.851, 10440.119, 447.420, 52857.075 25/04/27,05:08:29,15,08,1, 11.9,1,1, 2.851, 10440.144, 447.432, 52857.093 25/04/27,05:08:29,16,08,1, 11.9,1,1, 2.851, 10440.152, 447.412, 52857.028 25/04/27,05:08:29,17,08,1, 11.9,1,1, 2.851, 10440.139, 447.455, 52857.061 25/04/27,05:08:29,18,08,1, 11.9,1,1, 2.851, 10440.166, 447.444, 52857.059 25/04/27,05:08:29,19,08,1, 11.9,1,1, 2.851, 10440.159, 447.436, 52857.055 25/04/27,05:08:30,00,08,1, 11.9,1,1, 2.854, 10440.159, 447.436, 52857.055 25/04/27,05:08:30,01,08,1, 11.9,1,1, 2.854, 10440.173, 447.424, 52857.080 25/04/27,05:08:30,02,08,1, 11.9,1,1, 2.854, 10440.188, 447.425, 52857.053 25/04/27,05:08:30,03,08,1, 11.9,1,1, 2.854, 10440.179, 447.448, 52857.120 25/04/27,05:08:30,04,08,1, 11.9,1,1, 2.854, 10440.182, 447.437, 52857.079 25/04/27,05:08:30,05,08,1, 11.9,1,1, 2.854, 10440.210, 447.443, 52857.101 25/04/27,05:08:30,06,08,1, 11.9,1,1, 2.854, 10440.209, 447.447, 52857.103 25/04/27,05:08:30,07,08,1, 11.9,1,1, 2.854, 10440.228, 447.453, 52857.071 25/04/27,05:08:30,08,08,1, 11.9,1,1, 2.854, 10440.208, 447.427, 52857.032 25/04/27,05:08:30,09,08,1, 11.9,1,1, 2.854, 10440.218, 447.484, 52857.139 25/04/27,05:08:30,10,08,1, 11.9,1,1, 2.854, 10440.256, 447.469, 52857.132 25/04/27,05:08:30,11,08,1, 11.9,1,1, 2.854, 10440.233, 447.476, 52857.079 25/04/27,05:08:30,12,08,1, 11.9,1,1, 2.854, 10440.220, 447.473, 52857.106 25/04/27,05:08:30,13,08,1, 11.9,1,1, 2.854, 10440.241, 447.491, 52857.082 25/04/27,05:08:30,14,08,1, 11.9,1,1, 2.854, 10440.231, 447.484, 52857.136 25/04/27,05:08:30,15,08,1, 11.9,1,1, 2.854, 10440.266, 447.483, 52857.070 25/04/27,05:08:30,16,08,1, 11.9,1,1, 2.854, 10440.263, 447.488, 52857.110 25/04/27,05:08:30,17,08,1, 11.9,1,1, 2.854, 10440.277, 447.482, 52857.111 25/04/27,05:08:30,18,08,1, 11.9,1,1, 2.854, 10440.289, 447.484, 52857.160 25/04/27,05:08:30,19,08,1, 11.9,1,1, 2.854, 10440.293, 447.482, 52857.154 25/04/27,05:08:31,00,09,1, 11.9,1,1, 2.851, 10440.292, 447.482, 52857.154 25/04/27,05:08:31,01,09,1, 11.9,1,1, 2.851, 10440.290, 447.507, 52857.122 25/04/27,05:08:31,02,09,1, 11.9,1,1, 2.851, 10440.291, 447.520, 52857.152 25/04/27,05:08:31,03,09,1, 11.9,1,1, 2.851, 10440.285, 447.488, 52857.158 25/04/27,05:08:31,04,09,1, 11.9,1,1, 2.851, 10440.319, 447.516, 52857.159 25/04/27,05:08:31,05,09,1, 11.9,1,1, 2.851, 10440.314, 447.518, 52857.115 25/04/27,05:08:31,06,09,1, 11.9,1,1, 2.851, 10440.340, 447.547, 52857.092 25/04/27,05:08:31,07,09,1, 11.9,1,1, 2.851, 10440.324, 447.537, 52857.142 25/04/27,05:08:31,08,09,1, 11.9,1,1, 2.851, 10440.329, 447.545, 52857.125 25/04/27,05:08:31,09,09,1, 11.9,1,1, 2.851, 10440.344, 447.541, 52857.114 25/04/27,05:08:31,10,09,1, 11.9,1,1, 2.851, 10440.339, 447.529, 52857.130 25/04/27,05:08:31,11,09,1, 11.9,1,1, 2.851, 10440.364, 447.543, 52857.095 25/04/27,05:08:31,12,09,1, 11.9,1,1, 2.851, 10440.364, 447.539, 52857.163 25/04/27,05:08:31,13,09,1, 11.9,1,1, 2.851, 10440.356, 447.542, 52857.112 25/04/27,05:08:31,14,09,1, 11.9,1,1, 2.851, 10440.382, 447.555, 52857.112 25/04/27,05:08:31,15,09,1, 11.9,1,1, 2.851, 10440.386, 447.570, 52857.165 25/04/27,05:08:31,16,09,1, 11.9,1,1, 2.851, 10440.378, 447.572, 52857.172 25/04/27,05:08:31,17,09,1, 11.9,1,1, 2.851, 10440.409, 447.586, 52857.169 25/04/27,05:08:31,18,09,1, 11.9,1,1, 2.851, 10440.410, 447.604, 52857.160 25/04/27,05:08:31,19,09,1, 11.9,1,1, 2.851, 10440.394, 447.587, 52857.143 25/04/27,05:08:32,00,08,1, 11.9,1,1, 2.848, 10440.392, 447.587, 52857.143 25/04/27,05:08:32,01,08,1, 11.9,1,1, 2.848, 10440.425, 447.627, 52857.182 25/04/27,05:08:32,02,08,1, 11.9,1,1, 2.848, 10440.430, 447.605, 52857.141 25/04/27,05:08:32,03,08,1, 11.9,1,1, 2.848, 10440.435, 447.626, 52857.162 25/04/27,05:08:32,04,08,1, 11.9,1,1, 2.848, 10440.458, 447.645, 52857.182 25/04/27,05:08:32,05,08,1, 11.9,1,1, 2.848, 10440.435, 447.658, 52857.150 25/04/27,05:08:32,06,08,1, 11.9,1,1, 2.848, 10440.436, 447.640, 52857.145 25/04/27,05:08:32,07,08,1, 11.9,1,1, 2.848, 10440.463, 447.631, 52857.148 25/04/27,05:08:32,08,08,1, 11.9,1,1, 2.848, 10440.481, 447.668, 52857.191 25/04/27,05:08:32,09,08,1, 11.9,1,1, 2.848, 10440.500, 447.680, 52857.251 25/04/27,05:08:32,10,08,1, 11.9,1,1, 2.848, 10440.509, 447.691, 52857.214 25/04/27,05:08:32,11,08,1, 11.9,1,1, 2.848, 10440.504, 447.703, 52857.152 25/04/27,05:08:32,12,08,1, 11.9,1,1, 2.848, 10440.518, 447.715, 52857.197 25/04/27,05:08:32,13,08,1, 11.9,1,1, 2.848, 10440.513, 447.703, 52857.222 25/04/27,05:08:32,14,08,1, 11.9,1,1, 2.848, 10440.532, 447.702, 52857.169 25/04/27,05:08:32,15,08,1, 11.9,1,1, 2.848, 10440.527, 447.739, 52857.202 25/04/27,05:08:32,16,08,1, 11.9,1,1, 2.848, 10440.548, 447.727, 52857.191 25/04/27,05:08:32,17,08,1, 11.9,1,1, 2.848, 10440.543, 447.741, 52857.210 25/04/27,05:08:32,18,08,1, 11.9,1,1, 2.848, 10440.550, 447.727, 52857.257 25/04/27,05:08:32,19,08,1, 11.9,1,1, 2.848, 10440.586, 447.737, 52857.265 25/04/27,05:08:33,00,08,1, 11.9,1,1, 2.850, 10440.584, 447.737, 52857.265 25/04/27,05:08:33,01,08,1, 11.9,1,1, 2.850, 10440.608, 447.736, 52857.236 25/04/27,05:08:33,02,08,1, 11.9,1,1, 2.850, 10440.607, 447.784, 52857.177 25/04/27,05:08:33,03,08,1, 11.9,1,1, 2.850, 10440.616, 447.760, 52857.261 25/04/27,05:08:33,04,08,1, 11.9,1,1, 2.850, 10440.607, 447.754, 52857.213 25/04/27,05:08:33,05,08,1, 11.9,1,1, 2.850, 10440.654, 447.768, 52857.185 25/04/27,05:08:33,06,08,1, 11.9,1,1, 2.850, 10440.640, 447.780, 52857.228 25/04/27,05:08:33,07,08,1, 11.9,1,1, 2.850, 10440.650, 447.788, 52857.214 25/04/27,05:08:33,08,08,1, 11.9,1,1, 2.850, 10440.670, 447.748, 52857.229 25/04/27,05:08:33,09,08,1, 11.9,1,1, 2.850, 10440.697, 447.797, 52857.236 25/04/27,05:08:33,10,08,1, 11.9,1,1, 2.850, 10440.690, 447.787, 52857.182 25/04/27,05:08:33,11,08,1, 11.9,1,1, 2.850, 10440.713, 447.786, 52857.242 25/04/27,05:08:33,12,08,1, 11.9,1,1, 2.850, 10440.710, 447.794, 52857.232 25/04/27,05:08:33,13,08,1, 11.9,1,1, 2.850, 10440.730, 447.789, 52857.175 25/04/27,05:08:33,14,08,1, 11.9,1,1, 2.850, 10440.744, 447.772, 52857.205 25/04/27,05:08:33,15,08,1, 11.9,1,1, 2.850, 10440.750, 447.817, 52857.273 25/04/27,05:08:33,16,08,1, 11.9,1,1, 2.850, 10440.757, 447.803, 52857.188 25/04/27,05:08:33,17,08,1, 11.9,1,1, 2.850, 10440.785, 447.796, 52857.224 25/04/27,05:08:33,18,08,1, 11.9,1,1, 2.850, 10440.803, 447.775, 52857.259 25/04/27,05:08:33,19,08,1, 11.9,1,1, 2.850, 10440.787, 447.807, 52857.260 25/04/27,05:08:34,00,08,1, 12.0,1,1, 2.848, 10440.785, 447.807, 52857.260 25/04/27,05:08:34,01,08,1, 12.0,1,1, 2.848, 10440.800, 447.821, 52857.150 25/04/27,05:08:34,02,08,1, 12.0,1,1, 2.848, 10440.903, 447.797, 52857.144 25/04/27,05:08:34,03,08,1, 12.0,1,1, 2.848, 10440.848, 447.821, 52857.155 25/04/27,05:08:34,04,08,1, 12.0,1,1, 2.848, 10440.871, 447.842, 52857.201 25/04/27,05:08:34,05,08,1, 12.0,1,1, 2.848, 10440.892, 447.820, 52857.254 25/04/27,05:08:34,06,08,1, 12.0,1,1, 2.848, 10440.926, 447.857, 52857.250 25/04/27,05:08:34,07,08,1, 12.0,1,1, 2.848, 10440.930, 447.844, 52857.240 25/04/27,05:08:34,08,08,1, 12.0,1,1, 2.848, 10440.946, 447.830, 52857.270 25/04/27,05:08:34,09,08,1, 12.0,1,1, 2.848, 10440.949, 447.833, 52857.204 25/04/27,05:08:34,10,08,1, 12.0,1,1, 2.848, 10440.961, 447.852, 52857.288 25/04/27,05:08:34,11,08,1, 12.0,1,1, 2.848, 10440.962, 447.859, 52857.274 25/04/27,05:08:34,12,08,1, 12.0,1,1, 2.848, 10440.988, 447.853, 52857.228 25/04/27,05:08:34,13,08,1, 12.0,1,1, 2.848, 10441.000, 447.844, 52857.298 25/04/27,05:08:34,14,08,1, 12.0,1,1, 2.848, 10441.020, 447.863, 52857.222 25/04/27,05:08:34,15,08,1, 12.0,1,1, 2.848, 10441.077, 447.836, 52857.238 25/04/27,05:08:34,16,08,1, 12.0,1,1, 2.848, 10441.071, 447.869, 52857.239 25/04/27,05:08:34,17,08,1, 12.0,1,1, 2.848, 10441.067, 447.870, 52857.245 25/04/27,05:08:34,18,08,1, 12.0,1,1, 2.848, 10441.065, 447.873, 52857.576 25/04/27,05:08:34,19,08,1, 12.0,1,1, 2.848, 10441.130, 447.882, 52857.274 25/04/27,05:08:35,00,08,1, 11.9,1,1, 2.852, 10441.127, 447.882, 52857.274 25/04/27,05:08:35,01,08,1, 11.9,1,1, 2.852, 10441.135, 447.890, 52857.228 25/04/27,05:08:35,02,08,1, 11.9,1,1, 2.852, 10441.181, 447.881, 52857.228 25/04/27,05:08:35,03,08,1, 11.9,1,1, 2.852, 10441.136, 447.892, 52857.273 25/04/27,05:08:35,04,08,1, 11.9,1,1, 2.852, 10441.178, 447.910, 52857.305 25/04/27,05:08:35,05,08,1, 11.9,1,1, 2.852, 10441.213, 447.907, 52857.299 25/04/27,05:08:35,06,08,1, 11.9,1,1, 2.852, 10441.210, 447.907, 52857.292 25/04/27,05:08:35,07,08,1, 11.9,1,1, 2.852, 10441.246, 447.924, 52857.325 25/04/27,05:08:35,08,08,1, 11.9,1,1, 2.852, 10441.216, 447.937, 52857.301 25/04/27,05:08:35,09,08,1, 11.9,1,1, 2.852, 10441.282, 447.927, 52857.332 25/04/27,05:08:35,10,08,1, 11.9,1,1, 2.852, 10441.275, 447.927, 52857.263 25/04/27,05:08:35,11,08,1, 11.9,1,1, 2.852, 10441.286, 447.935, 52857.301 25/04/27,05:08:35,12,08,1, 11.9,1,1, 2.852, 10441.334, 447.955, 52857.311 25/04/27,05:08:35,13,08,1, 11.9,1,1, 2.852, 10441.343, 447.939, 52857.223 25/04/27,05:08:35,14,08,1, 11.9,1,1, 2.852, 10441.368, 447.940, 52857.219 25/04/27,05:08:35,15,08,1, 11.9,1,1, 2.852, 10441.399, 447.967, 52857.278 25/04/27,05:08:35,16,08,1, 11.9,1,1, 2.852, 10441.393, 447.943, 52857.291 25/04/27,05:08:35,17,08,1, 11.9,1,1, 2.852, 10441.411, 447.960, 52857.259 25/04/27,05:08:35,18,08,1, 11.9,1,1, 2.852, 10441.440, 447.947, 52857.266 25/04/27,05:08:35,19,08,1, 11.9,1,1, 2.852, 10441.441, 447.964, 52857.292 25/04/27,05:08:36,00,08,1, 11.9,1,1, 2.850, 10441.436, 447.964, 52857.292 25/04/27,05:08:36,01,08,1, 11.9,1,1, 2.850, 10441.518, 447.951, 52857.260 25/04/27,05:08:36,02,08,1, 11.9,1,1, 2.850, 10441.491, 447.962, 52857.197 25/04/27,05:08:36,03,08,1, 11.9,1,1, 2.850, 10441.556, 447.936, 52857.204 25/04/27,05:08:36,04,08,1, 11.9,1,1, 2.850, 10441.533, 447.925, 52857.167 25/04/27,05:08:36,05,08,1, 11.9,1,1, 2.850, 10441.579, 447.955, 52857.218 25/04/27,05:08:36,06,08,1, 11.9,1,1, 2.850, 10441.560, 447.986, 52857.252 25/04/27,05:08:36,07,08,1, 11.9,1,1, 2.850, 10441.630, 447.945, 52857.185 25/04/27,05:08:36,08,08,1, 11.9,1,1, 2.850, 10441.634, 447.965, 52857.272 25/04/27,05:08:36,09,08,1, 11.9,1,1, 2.850, 10441.652, 447.944, 52857.247 25/04/27,05:08:36,10,08,1, 11.9,1,1, 2.850, 10441.684, 447.961, 52857.242 25/04/27,05:08:36,11,08,1, 11.9,1,1, 2.850, 10441.671, 447.968, 52857.212 25/04/27,05:08:36,12,08,1, 11.9,1,1, 2.850, 10441.734, 447.965, 52857.239 25/04/27,05:08:36,13,08,1, 11.9,1,1, 2.850, 10441.723, 447.975, 52857.237 25/04/27,05:08:36,14,08,1, 11.9,1,1, 2.850, 10441.763, 447.971, 52857.267 25/04/27,05:08:36,15,08,1, 11.9,1,1, 2.850, 10441.780, 447.983, 52857.231 25/04/27,05:08:36,16,08,1, 11.9,1,1, 2.850, 10441.833, 447.957, 52857.242 25/04/27,05:08:36,17,08,1, 11.9,1,1, 2.850, 10441.816, 447.969, 52857.213 25/04/27,05:08:36,18,08,1, 11.9,1,1, 2.850, 10441.861, 447.974, 52857.224 25/04/27,05:08:36,19,08,1, 11.9,1,1, 2.850, 10441.883, 447.997, 52857.194 25/04/27,05:08:37,00,08,1, 11.9,1,1, 2.852, 10441.878, 447.997, 52857.194 25/04/27,05:08:37,01,08,1, 11.9,1,1, 2.852, 10441.933, 447.972, 52857.264 25/04/27,05:08:37,02,08,1, 11.9,1,1, 2.852, 10441.951, 447.985, 52857.207 25/04/27,05:08:37,03,08,1, 11.9,1,1, 2.852, 10441.960, 447.998, 52857.212 25/04/27,05:08:37,04,08,1, 11.9,1,1, 2.852, 10441.987, 447.991, 52857.254 25/04/27,05:08:37,05,08,1, 11.9,1,1, 2.852, 10441.985, 447.989, 52857.319 25/04/27,05:08:37,06,08,1, 11.9,1,1, 2.852, 10442.017, 447.998, 52857.361 25/04/27,05:08:37,07,08,1, 11.9,1,1, 2.852, 10442.050, 448.021, 52857.239 25/04/27,05:08:37,08,08,1, 11.9,1,1, 2.852, 10442.083, 447.994, 52857.320 25/04/27,05:08:37,09,08,1, 11.9,1,1, 2.852, 10442.085, 447.964, 52857.221 25/04/27,05:08:37,10,08,1, 11.9,1,1, 2.852, 10442.144, 448.008, 52857.247 25/04/27,05:08:37,11,08,1, 11.9,1,1, 2.852, 10442.143, 448.010, 52857.251 25/04/27,05:08:37,12,08,1, 11.9,1,1, 2.852, 10442.178, 447.999, 52857.269 25/04/27,05:08:37,13,08,1, 11.9,1,1, 2.852, 10442.189, 447.996, 52857.270 25/04/27,05:08:37,14,08,1, 11.9,1,1, 2.852, 10442.212, 447.983, 52857.239 25/04/27,05:08:37,15,08,1, 11.9,1,1, 2.852, 10442.222, 447.988, 52857.206 25/04/27,05:08:37,16,08,1, 11.9,1,1, 2.852, 10442.251, 447.989, 52857.270 25/04/27,05:08:37,17,08,1, 11.9,1,1, 2.852, 10442.266, 447.989, 52857.273 25/04/27,05:08:37,18,08,1, 11.9,1,1, 2.852, 10442.313, 448.004, 52857.217 25/04/27,05:08:37,19,08,1, 11.9,1,1, 2.852, 10442.322, 447.996, 52857.263 25/04/27,05:08:38,00,08,1, 12.0,1,1, 2.853, 10442.320, 447.996, 52857.263 25/04/27,05:08:38,01,08,1, 12.0,1,1, 2.853, 10442.384, 448.011, 52857.266 25/04/27,05:08:38,02,08,1, 12.0,1,1, 2.853, 10442.389, 448.012, 52857.238 25/04/27,05:08:38,03,08,1, 12.0,1,1, 2.853, 10442.435, 448.020, 52857.152 25/04/27,05:08:38,04,08,1, 12.0,1,1, 2.853, 10442.455, 448.016, 52857.293 25/04/27,05:08:38,05,08,1, 12.0,1,1, 2.853, 10442.483, 448.025, 52857.206 25/04/27,05:08:38,06,08,1, 12.0,1,1, 2.853, 10442.515, 448.039, 52857.219 25/04/27,05:08:38,07,08,1, 12.0,1,1, 2.853, 10442.533, 448.052, 52857.290 25/04/27,05:08:38,08,08,1, 12.0,1,1, 2.853, 10442.559, 448.015, 52857.188 25/04/27,05:08:38,09,08,1, 12.0,1,1, 2.853, 10442.586, 447.991, 52857.253 25/04/27,05:08:38,10,08,1, 12.0,1,1, 2.853, 10442.636, 448.020, 52857.214 25/04/27,05:08:38,11,08,1, 12.0,1,1, 2.853, 10442.628, 448.036, 52857.270 25/04/27,05:08:38,12,08,1, 12.0,1,1, 2.853, 10442.652, 448.044, 52857.171 25/04/27,05:08:38,13,08,1, 12.0,1,1, 2.853, 10442.669, 448.021, 52857.213 25/04/27,05:08:38,14,08,1, 12.0,1,1, 2.853, 10442.690, 448.064, 52857.283 25/04/27,05:08:38,15,08,1, 12.0,1,1, 2.853, 10442.750, 448.082, 52857.295 25/04/27,05:08:38,16,08,1, 12.0,1,1, 2.853, 10442.760, 448.061, 52857.206 25/04/27,05:08:38,17,08,1, 12.0,1,1, 2.853, 10442.804, 448.076, 52857.266 25/04/27,05:08:38,18,08,1, 12.0,1,1, 2.853, 10442.785, 448.075, 52857.291 25/04/27,05:08:38,19,08,1, 12.0,1,1, 2.853, 10442.830, 448.083, 52857.230 25/04/27,05:08:39,00,08,1, 11.9,1,1, 2.852, 10442.829, 448.083, 52857.230 25/04/27,05:08:39,01,08,1, 11.9,1,1, 2.852, 10442.876, 448.084, 52857.205 25/04/27,05:08:39,02,08,1, 11.9,1,1, 2.852, 10442.932, 448.099, 52857.233 25/04/27,05:08:39,03,08,1, 11.9,1,1, 2.852, 10442.894, 448.079, 52857.203 25/04/27,05:08:39,04,08,1, 11.9,1,1, 2.852, 10442.936, 448.101, 52857.174 25/04/27,05:08:39,05,08,1, 11.9,1,1, 2.852, 10442.973, 448.110, 52857.249 25/04/27,05:08:39,06,08,1, 11.9,1,1, 2.852, 10442.994, 448.111, 52857.269 25/04/27,05:08:39,07,08,1, 11.9,1,1, 2.852, 10443.021, 448.110, 52857.259 25/04/27,05:08:39,08,08,1, 11.9,1,1, 2.852, 10443.051, 448.111, 52857.219 25/04/27,05:08:39,09,08,1, 11.9,1,1, 2.852, 10443.066, 448.129, 52857.145 25/04/27,05:08:39,10,08,1, 11.9,1,1, 2.852, 10443.076, 448.131, 52857.242 25/04/27,05:08:39,11,08,1, 11.9,1,1, 2.852, 10443.125, 448.142, 52857.247 25/04/27,05:08:39,12,08,1, 11.9,1,1, 2.852, 10443.151, 448.153, 52857.220 25/04/27,05:08:39,13,08,1, 11.9,1,1, 2.852, 10443.166, 448.149, 52857.257 25/04/27,05:08:39,14,08,1, 11.9,1,1, 2.852, 10443.192, 448.153, 52857.213 25/04/27,05:08:39,15,08,1, 11.9,1,1, 2.852, 10443.212, 448.184, 52857.204 25/04/27,05:08:39,16,08,1, 11.9,1,1, 2.852, 10443.265, 448.185, 52857.255 25/04/27,05:08:39,17,08,1, 11.9,1,1, 2.852, 10443.284, 448.191, 52857.202 25/04/27,05:08:39,18,08,1, 11.9,1,1, 2.852, 10443.285, 448.199, 52857.159 25/04/27,05:08:39,19,08,1, 11.9,1,1, 2.852, 10443.331, 448.178, 52857.226 25/04/27,05:08:40,00,08,1, 11.9,1,1, 2.849, 10443.330, 448.178, 52857.226 25/04/27,05:08:40,01,08,1, 11.9,1,1, 2.849, 10443.383, 448.177, 52857.189 25/04/27,05:08:40,02,08,1, 11.9,1,1, 2.849, 10443.388, 448.203, 52857.287 25/04/27,05:08:40,03,08,1, 11.9,1,1, 2.849, 10443.431, 448.207, 52857.274 25/04/27,05:08:40,04,08,1, 11.9,1,1, 2.849, 10443.435, 448.199, 52857.196 25/04/27,05:08:40,05,08,1, 11.9,1,1, 2.849, 10443.468, 448.218, 52857.226 25/04/27,05:08:40,06,08,1, 11.9,1,1, 2.849, 10443.499, 448.232, 52857.276 25/04/27,05:08:40,07,08,1, 11.9,1,1, 2.849, 10443.519, 448.218, 52857.262 25/04/27,05:08:40,08,08,1, 11.9,1,1, 2.849, 10443.549, 448.219, 52857.243 25/04/27,05:08:40,09,08,1, 11.9,1,1, 2.849, 10443.562, 448.231, 52857.259 25/04/27,05:08:40,10,08,1, 11.9,1,1, 2.849, 10443.576, 448.242, 52857.223 25/04/27,05:08:40,11,08,1, 11.9,1,1, 2.849, 10443.613, 448.245, 52857.242 25/04/27,05:08:40,12,08,1, 11.9,1,1, 2.849, 10443.647, 448.237, 52857.205 25/04/27,05:08:40,13,08,1, 11.9,1,1, 2.849, 10443.666, 448.254, 52857.260 25/04/27,05:08:40,14,08,1, 11.9,1,1, 2.849, 10443.697, 448.223, 52857.252 25/04/27,05:08:40,15,08,1, 11.9,1,1, 2.849, 10443.703, 448.235, 52857.297 25/04/27,05:08:40,16,08,1, 11.9,1,1, 2.849, 10443.725, 448.208, 52857.280 25/04/27,05:08:40,17,08,1, 11.9,1,1, 2.849, 10443.743, 448.251, 52857.272 25/04/27,05:08:40,18,08,1, 11.9,1,1, 2.849, 10443.784, 448.277, 52857.270 25/04/27,05:08:40,19,08,1, 11.9,1,1, 2.849, 10443.797, 448.257, 52857.261 25/04/27,05:08:41,00,09,1, 12.0,1,1, 2.850, 10443.789, 448.257, 52857.261 25/04/27,05:08:41,01,09,1, 12.0,1,1, 2.850, 10443.860, 448.272, 52857.335 25/04/27,05:08:41,02,09,1, 12.0,1,1, 2.850, 10443.879, 448.276, 52857.206 25/04/27,05:08:41,03,09,1, 12.0,1,1, 2.850, 10443.886, 448.267, 52857.322 25/04/27,05:08:41,04,09,1, 12.0,1,1, 2.850, 10443.925, 448.281, 52857.267 25/04/27,05:08:41,05,09,1, 12.0,1,1, 2.850, 10443.933, 448.253, 52857.287 25/04/27,05:08:41,06,09,1, 12.0,1,1, 2.850, 10443.972, 448.289, 52857.270 25/04/27,05:08:41,07,09,1, 12.0,1,1, 2.850, 10443.975, 448.283, 52857.201 25/04/27,05:08:41,08,09,1, 12.0,1,1, 2.850, 10444.024, 448.246, 52857.212 25/04/27,05:08:41,09,09,1, 12.0,1,1, 2.850, 10444.029, 448.269, 52857.261 25/04/27,05:08:41,10,09,1, 12.0,1,1, 2.850, 10444.060, 448.284, 52857.252 25/04/27,05:08:41,11,09,1, 12.0,1,1, 2.850, 10444.092, 448.278, 52857.306 25/04/27,05:08:41,12,09,1, 12.0,1,1, 2.850, 10444.101, 448.261, 52857.278 25/04/27,05:08:41,13,09,1, 12.0,1,1, 2.850, 10444.133, 448.284, 52857.330 25/04/27,05:08:41,14,09,1, 12.0,1,1, 2.850, 10444.180, 448.274, 52857.275 25/04/27,05:08:41,15,09,1, 12.0,1,1, 2.850, 10444.162, 448.271, 52857.232 25/04/27,05:08:41,16,09,1, 12.0,1,1, 2.850, 10444.204, 448.292, 52857.252 25/04/27,05:08:41,17,09,1, 12.0,1,1, 2.850, 10444.233, 448.284, 52857.290 25/04/27,05:08:41,18,09,1, 12.0,1,1, 2.850, 10444.253, 448.282, 52857.256 25/04/27,05:08:41,19,09,1, 12.0,1,1, 2.850, 10444.276, 448.276, 52857.242 25/04/27,05:08:42,00,08,1, 11.9,1,1, 2.853, 10444.273, 448.276, 52857.242 25/04/27,05:08:42,01,08,1, 11.9,1,1, 2.853, 10444.339, 448.285, 52857.206 25/04/27,05:08:42,02,08,1, 11.9,1,1, 2.853, 10444.304, 448.284, 52857.381 25/04/27,05:08:42,03,08,1, 11.9,1,1, 2.853, 10444.371, 448.264, 52857.203 25/04/27,05:08:42,04,08,1, 11.9,1,1, 2.853, 10444.365, 448.281, 52857.322 25/04/27,05:08:42,05,08,1, 11.9,1,1, 2.853, 10444.442, 448.254, 52857.093 25/04/27,05:08:42,06,08,1, 11.9,1,1, 2.853, 10444.429, 448.246, 52857.264 25/04/27,05:08:42,07,08,1, 11.9,1,1, 2.853, 10444.478, 448.250, 52857.239 25/04/27,05:08:42,08,08,1, 11.9,1,1, 2.853, 10444.487, 448.271, 52857.241 25/04/27,05:08:42,09,08,1, 11.9,1,1, 2.853, 10444.511, 448.258, 52857.223 25/04/27,05:08:42,10,08,1, 11.9,1,1, 2.853, 10444.529, 448.234, 52857.184 25/04/27,05:08:42,11,08,1, 11.9,1,1, 2.853, 10444.586, 448.259, 52857.258 25/04/27,05:08:42,12,08,1, 11.9,1,1, 2.853, 10444.574, 448.252, 52857.222 25/04/27,05:08:42,13,08,1, 11.9,1,1, 2.853, 10444.593, 448.244, 52857.206 25/04/27,05:08:42,14,08,1, 11.9,1,1, 2.853, 10444.612, 448.231, 52857.187 25/04/27,05:08:42,15,08,1, 11.9,1,1, 2.853, 10444.654, 448.242, 52857.218 25/04/27,05:08:42,16,08,1, 11.9,1,1, 2.853, 10444.670, 448.249, 52857.219 25/04/27,05:08:42,17,08,1, 11.9,1,1, 2.853, 10444.706, 448.249, 52857.245 25/04/27,05:08:42,18,08,1, 11.9,1,1, 2.853, 10444.728, 448.251, 52857.184 25/04/27,05:08:42,19,08,1, 11.9,1,1, 2.853, 10444.754, 448.232, 52857.208 25/04/27,05:08:43,00,07,1, 11.9,1,1, 2.846, 10444.748, 448.232, 52857.208 25/04/27,05:08:43,01,07,1, 11.9,1,1, 2.846, 10444.802, 448.249, 52857.230 25/04/27,05:08:43,02,07,1, 11.9,1,1, 2.846, 10444.834, 448.256, 52857.246 25/04/27,05:08:43,03,07,1, 11.9,1,1, 2.846, 10444.842, 448.241, 52857.187 25/04/27,05:08:43,04,07,1, 11.9,1,1, 2.846, 10444.894, 448.214, 52857.231 25/04/27,05:08:43,05,07,1, 11.9,1,1, 2.846, 10444.931, 448.224, 52857.197 25/04/27,05:08:43,06,07,1, 11.9,1,1, 2.846, 10444.928, 448.218, 52857.232 25/04/27,05:08:43,07,07,1, 11.9,1,1, 2.846, 10444.977, 448.207, 52857.183 25/04/27,05:08:43,08,07,1, 11.9,1,1, 2.846, 10444.989, 448.217, 52857.179 25/04/27,05:08:43,09,07,1, 11.9,1,1, 2.846, 10445.025, 448.223, 52857.195 25/04/27,05:08:43,10,07,1, 11.9,1,1, 2.846, 10445.073, 448.196, 52857.139 25/04/27,05:08:43,11,07,1, 11.9,1,1, 2.846, 10445.061, 448.223, 52857.493 25/04/27,05:08:43,12,07,1, 11.9,1,1, 2.846, 10445.142, 448.192, 52857.193 25/04/27,05:08:43,13,07,1, 11.9,1,1, 2.846, 10445.168, 448.191, 52857.160 25/04/27,05:08:43,14,07,1, 11.9,1,1, 2.846, 10445.187, 448.215, 52857.125 25/04/27,05:08:43,15,07,1, 11.9,1,1, 2.846, 10445.207, 448.198, 52857.214 25/04/27,05:08:43,16,07,1, 11.9,1,1, 2.846, 10445.246, 448.190, 52857.210 25/04/27,05:08:43,17,07,1, 11.9,1,1, 2.846, 10445.246, 448.201, 52857.210 25/04/27,05:08:43,18,07,1, 11.9,1,1, 2.846, 10445.271, 448.197, 52857.198 25/04/27,05:08:43,19,07,1, 11.9,1,1, 2.846, 10445.315, 448.202, 52857.169 25/04/27,05:08:44,00,08,1, 11.9,1,1, 2.848, 10445.307, 448.202, 52857.169 25/04/27,05:08:44,01,08,1, 11.9,1,1, 2.848, 10445.367, 448.189, 52857.198 25/04/27,05:08:44,02,08,1, 11.9,1,1, 2.848, 10445.396, 448.199, 52857.207 25/04/27,05:08:44,03,08,1, 11.9,1,1, 2.848, 10445.442, 448.196, 52857.149 25/04/27,05:08:44,04,08,1, 11.9,1,1, 2.848, 10445.453, 448.185, 52857.165 25/04/27,05:08:44,05,08,1, 11.9,1,1, 2.848, 10445.458, 448.187, 52857.205 25/04/27,05:08:44,06,08,1, 11.9,1,1, 2.848, 10445.485, 448.169, 52857.108 25/04/27,05:08:44,07,08,1, 11.9,1,1, 2.848, 10445.517, 448.188, 52857.110 25/04/27,05:08:44,08,08,1, 11.9,1,1, 2.848, 10445.557, 448.176, 52857.214 25/04/27,05:08:44,09,08,1, 11.9,1,1, 2.848, 10445.596, 448.156, 52857.243 25/04/27,05:08:44,10,08,1, 11.9,1,1, 2.848, 10445.617, 448.163, 52857.225 25/04/27,05:08:44,11,08,1, 11.9,1,1, 2.848, 10445.643, 448.156, 52857.158 25/04/27,05:08:44,12,08,1, 11.9,1,1, 2.848, 10445.671, 448.172, 52857.132 25/04/27,05:08:44,13,08,1, 11.9,1,1, 2.848, 10445.698, 448.189, 52857.163 25/04/27,05:08:44,14,08,1, 11.9,1,1, 2.848, 10445.716, 448.152, 52857.146 25/04/27,05:08:44,15,08,1, 11.9,1,1, 2.848, 10445.771, 448.146, 52857.132 25/04/27,05:08:44,16,08,1, 11.9,1,1, 2.848, 10445.769, 448.153, 52857.136 25/04/27,05:08:44,17,08,1, 11.9,1,1, 2.848, 10445.821, 448.152, 52857.058 25/04/27,05:08:44,18,08,1, 11.9,1,1, 2.848, 10445.843, 448.148, 52857.149 25/04/27,05:08:44,19,08,1, 11.9,1,1, 2.848, 10445.879, 448.140, 52857.133 25/04/27,05:08:45,00,08,1, 11.9,1,1, 2.846, 10445.875, 448.140, 52857.133 25/04/27,05:08:45,01,08,1, 11.9,1,1, 2.846, 10445.921, 448.135, 52857.168 25/04/27,05:08:45,02,08,1, 11.9,1,1, 2.846, 10445.985, 448.136, 52857.076 25/04/27,05:08:45,03,08,1, 11.9,1,1, 2.846, 10445.971, 448.139, 52857.055 25/04/27,05:08:45,04,08,1, 11.9,1,1, 2.846, 10445.979, 448.133, 52857.149 25/04/27,05:08:45,05,08,1, 11.9,1,1, 2.846, 10446.043, 448.130, 52857.106 25/04/27,05:08:45,06,08,1, 11.9,1,1, 2.846, 10446.044, 448.105, 52857.110 25/04/27,05:08:45,07,08,1, 11.9,1,1, 2.846, 10446.067, 448.136, 52857.145 25/04/27,05:08:45,08,08,1, 11.9,1,1, 2.846, 10446.102, 448.144, 52857.145 25/04/27,05:08:45,09,08,1, 11.9,1,1, 2.846, 10446.153, 448.112, 52857.077 25/04/27,05:08:45,10,08,1, 11.9,1,1, 2.846, 10446.168, 448.124, 52857.126 25/04/27,05:08:45,11,08,1, 11.9,1,1, 2.846, 10446.204, 448.107, 52857.117 25/04/27,05:08:45,12,08,1, 11.9,1,1, 2.846, 10446.206, 448.109, 52857.143 25/04/27,05:08:45,13,08,1, 11.9,1,1, 2.846, 10446.238, 448.121, 52857.138 25/04/27,05:08:45,14,08,1, 11.9,1,1, 2.846, 10446.276, 448.124, 52857.117 25/04/27,05:08:45,15,08,1, 11.9,1,1, 2.846, 10446.273, 448.114, 52857.121 25/04/27,05:08:45,16,08,1, 11.9,1,1, 2.846, 10446.330, 448.101, 52857.133 25/04/27,05:08:45,17,08,1, 11.9,1,1, 2.846, 10446.328, 448.110, 52857.165 25/04/27,05:08:45,18,08,1, 11.9,1,1, 2.846, 10446.374, 448.109, 52857.111 25/04/27,05:08:45,19,08,1, 11.9,1,1, 2.846, 10446.379, 448.108, 52857.161 25/04/27,05:08:46,00,08,1, 12.0,1,1, 2.848, 10446.376, 448.108, 52857.161 25/04/27,05:08:46,01,08,1, 12.0,1,1, 2.848, 10446.463, 448.114, 52857.133 25/04/27,05:08:46,02,08,1, 12.0,1,1, 2.848, 10446.461, 448.095, 52857.106 25/04/27,05:08:46,03,08,1, 12.0,1,1, 2.848, 10446.491, 448.107, 52857.079 25/04/27,05:08:46,04,08,1, 12.0,1,1, 2.848, 10446.531, 448.119, 52857.157 25/04/27,05:08:46,05,08,1, 12.0,1,1, 2.848, 10446.549, 448.123, 52857.076 25/04/27,05:08:46,06,08,1, 12.0,1,1, 2.848, 10446.566, 448.097, 52857.044 25/04/27,05:08:46,07,08,1, 12.0,1,1, 2.848, 10446.613, 448.103, 52857.118 25/04/27,05:08:46,08,08,1, 12.0,1,1, 2.848, 10446.616, 448.124, 52857.118 25/04/27,05:08:46,09,08,1, 12.0,1,1, 2.848, 10446.628, 448.102, 52857.088 25/04/27,05:08:46,10,08,1, 12.0,1,1, 2.848, 10446.668, 448.066, 52857.093 25/04/27,05:08:46,11,08,1, 12.0,1,1, 2.848, 10446.666, 448.089, 52857.144 25/04/27,05:08:46,12,08,1, 12.0,1,1, 2.848, 10446.731, 448.107, 52857.094 25/04/27,05:08:46,13,08,1, 12.0,1,1, 2.848, 10446.759, 448.096, 52857.168 25/04/27,05:08:46,14,08,1, 12.0,1,1, 2.848, 10446.784, 448.077, 52857.122 25/04/27,05:08:46,15,08,1, 12.0,1,1, 2.848, 10446.801, 448.078, 52857.034 25/04/27,05:08:46,16,08,1, 12.0,1,1, 2.848, 10446.824, 448.093, 52857.084 25/04/27,05:08:46,17,08,1, 12.0,1,1, 2.848, 10446.839, 448.099, 52857.099 25/04/27,05:08:46,18,08,1, 12.0,1,1, 2.848, 10446.861, 448.066, 52857.037 25/04/27,05:08:46,19,08,1, 12.0,1,1, 2.848, 10446.899, 448.084, 52857.066 25/04/27,05:08:47,00,07,1, 11.9,1,1, 2.848, 10446.893, 448.084, 52857.066 25/04/27,05:08:47,01,07,1, 11.9,1,1, 2.848, 10446.956, 448.089, 52857.128 25/04/27,05:08:47,02,07,1, 11.9,1,1, 2.848, 10446.970, 448.095, 52857.044 25/04/27,05:08:47,03,07,1, 11.9,1,1, 2.848, 10446.989, 448.067, 52857.087 25/04/27,05:08:47,04,07,1, 11.9,1,1, 2.848, 10447.025, 448.053, 52857.131 25/04/27,05:08:47,05,07,1, 11.9,1,1, 2.848, 10447.032, 448.080, 52857.147 25/04/27,05:08:47,06,07,1, 11.9,1,1, 2.848, 10447.066, 448.059, 52857.083 25/04/27,05:08:47,07,07,1, 11.9,1,1, 2.848, 10447.084, 448.073, 52857.083 25/04/27,05:08:47,08,07,1, 11.9,1,1, 2.848, 10447.101, 448.059, 52857.140 25/04/27,05:08:47,09,07,1, 11.9,1,1, 2.848, 10447.137, 448.075, 52857.122 25/04/27,05:08:47,10,07,1, 11.9,1,1, 2.848, 10447.167, 448.052, 52857.084 25/04/27,05:08:47,11,07,1, 11.9,1,1, 2.848, 10447.177, 448.045, 52857.125 25/04/27,05:08:47,12,07,1, 11.9,1,1, 2.848, 10447.222, 448.074, 52857.165 25/04/27,05:08:47,13,07,1, 11.9,1,1, 2.848, 10447.249, 448.042, 52857.143 25/04/27,05:08:47,14,07,1, 11.9,1,1, 2.848, 10447.244, 448.061, 52857.093 25/04/27,05:08:47,15,07,1, 11.9,1,1, 2.848, 10447.281, 448.026, 52857.056 25/04/27,05:08:47,16,07,1, 11.9,1,1, 2.848, 10447.301, 448.063, 52857.070 25/04/27,05:08:47,17,07,1, 11.9,1,1, 2.848, 10447.362, 448.032, 52856.889 25/04/27,05:08:47,18,07,1, 11.9,1,1, 2.848, 10447.387, 448.027, 52857.099 25/04/27,05:08:47,19,07,1, 11.9,1,1, 2.848, 10447.394, 448.012, 52857.118 25/04/27,05:08:48,00,07,1, 11.9,1,1, 2.851, 10447.394, 448.012, 52857.118 25/04/27,05:08:48,01,07,1, 11.9,1,1, 2.851, 10447.435, 447.993, 52857.091 25/04/27,05:08:48,02,07,1, 11.9,1,1, 2.851, 10447.455, 447.980, 52857.139 25/04/27,05:08:48,03,07,1, 11.9,1,1, 2.851, 10447.449, 448.012, 52857.247 25/04/27,05:08:48,04,07,1, 11.9,1,1, 2.851, 10447.474, 447.995, 52856.997 25/04/27,05:08:48,05,07,1, 11.9,1,1, 2.851, 10447.525, 448.009, 52857.070 25/04/27,05:08:48,06,07,1, 11.9,1,1, 2.851, 10447.557, 448.004, 52857.020 25/04/27,05:08:48,07,07,1, 11.9,1,1, 2.851, 10447.583, 447.997, 52857.051 25/04/27,05:08:48,08,07,1, 11.9,1,1, 2.851, 10447.614, 448.016, 52857.019 25/04/27,05:08:48,09,07,1, 11.9,1,1, 2.851, 10447.616, 447.977, 52857.011 25/04/27,05:08:48,10,07,1, 11.9,1,1, 2.851, 10447.647, 447.976, 52857.060 25/04/27,05:08:48,11,07,1, 11.9,1,1, 2.851, 10447.692, 447.987, 52857.015 25/04/27,05:08:48,12,07,1, 11.9,1,1, 2.851, 10447.701, 447.964, 52857.080 25/04/27,05:08:48,13,07,1, 11.9,1,1, 2.851, 10447.700, 447.983, 52857.099 25/04/27,05:08:48,14,07,1, 11.9,1,1, 2.851, 10447.742, 447.955, 52857.063 25/04/27,05:08:48,15,07,1, 11.9,1,1, 2.851, 10447.749, 447.982, 52857.063 25/04/27,05:08:48,16,07,1, 11.9,1,1, 2.851, 10447.779, 447.969, 52857.076 25/04/27,05:08:48,17,07,1, 11.9,1,1, 2.851, 10447.797, 447.969, 52857.063 25/04/27,05:08:48,18,07,1, 11.9,1,1, 2.851, 10447.831, 447.953, 52857.106 25/04/27,05:08:48,19,07,1, 11.9,1,1, 2.851, 10447.792, 447.972, 52857.005 25/04/27,05:08:49,00,08,1, 11.9,1,1, 2.849, 10447.786, 447.972, 52857.005 25/04/27,05:08:49,01,08,1, 11.9,1,1, 2.849, 10447.893, 447.969, 52857.040 25/04/27,05:08:49,02,08,1, 11.9,1,1, 2.849, 10447.911, 447.973, 52857.002 25/04/27,05:08:49,03,08,1, 11.9,1,1, 2.849, 10447.926, 447.966, 52857.039 25/04/27,05:08:49,04,08,1, 11.9,1,1, 2.849, 10447.950, 447.964, 52857.015 25/04/27,05:08:49,05,08,1, 11.9,1,1, 2.849, 10447.994, 447.978, 52857.025 25/04/27,05:08:49,06,08,1, 11.9,1,1, 2.849, 10447.984, 447.969, 52857.051 25/04/27,05:08:49,07,08,1, 11.9,1,1, 2.849, 10448.026, 447.951, 52856.992 25/04/27,05:08:49,08,08,1, 11.9,1,1, 2.849, 10448.070, 447.966, 52857.127 25/04/27,05:08:49,09,08,1, 11.9,1,1, 2.849, 10448.065, 447.962, 52857.096 25/04/27,05:08:49,10,08,1, 11.9,1,1, 2.849, 10448.088, 447.945, 52857.092 25/04/27,05:08:49,11,08,1, 11.9,1,1, 2.849, 10448.097, 447.947, 52857.064 25/04/27,05:08:49,12,08,1, 11.9,1,1, 2.849, 10448.137, 447.957, 52857.024 25/04/27,05:08:49,13,08,1, 11.9,1,1, 2.849, 10448.142, 447.935, 52857.002 25/04/27,05:08:49,14,08,1, 11.9,1,1, 2.849, 10448.160, 447.952, 52857.011 25/04/27,05:08:49,15,08,1, 11.9,1,1, 2.849, 10448.161, 447.960, 52857.002 25/04/27,05:08:49,16,08,1, 11.9,1,1, 2.849, 10448.232, 447.971, 52856.989 25/04/27,05:08:49,17,08,1, 11.9,1,1, 2.849, 10448.230, 447.943, 52856.985 25/04/27,05:08:49,18,08,1, 11.9,1,1, 2.849, 10448.251, 447.955, 52857.006 25/04/27,05:08:49,19,08,1, 11.9,1,1, 2.849, 10448.277, 447.970, 52857.035 25/04/27,05:08:50,00,08,1, 11.9,1,1, 2.846, 10448.270, 447.970, 52857.035 25/04/27,05:08:50,01,08,1, 11.9,1,1, 2.846, 10448.291, 447.965, 52857.055 25/04/27,05:08:50,02,08,1, 11.9,1,1, 2.846, 10448.326, 447.977, 52857.072 25/04/27,05:08:50,03,08,1, 11.9,1,1, 2.846, 10448.338, 447.976, 52857.008 25/04/27,05:08:50,04,08,1, 11.9,1,1, 2.846, 10448.360, 447.944, 52856.990 25/04/27,05:08:50,05,08,1, 11.9,1,1, 2.846, 10448.362, 447.974, 52857.100 25/04/27,05:08:50,06,08,1, 11.9,1,1, 2.846, 10448.397, 447.948, 52857.087 25/04/27,05:08:50,07,08,1, 11.9,1,1, 2.846, 10448.413, 447.963, 52857.067 25/04/27,05:08:50,08,08,1, 11.9,1,1, 2.846, 10448.432, 447.959, 52856.997 25/04/27,05:08:50,09,08,1, 11.9,1,1, 2.846, 10448.450, 447.973, 52857.060 25/04/27,05:08:50,10,08,1, 11.9,1,1, 2.846, 10448.468, 447.969, 52856.968 25/04/27,05:08:50,11,08,1, 11.9,1,1, 2.846, 10448.497, 447.984, 52857.016 25/04/27,05:08:50,12,08,1, 11.9,1,1, 2.846, 10448.536, 447.974, 52857.017 25/04/27,05:08:50,13,08,1, 11.9,1,1, 2.846, 10448.535, 447.985, 52856.952 25/04/27,05:08:50,14,08,1, 11.9,1,1, 2.846, 10448.545, 447.993, 52857.042 25/04/27,05:08:50,15,08,1, 11.9,1,1, 2.846, 10448.567, 447.994, 52857.061 25/04/27,05:08:50,16,08,1, 11.9,1,1, 2.846, 10448.566, 447.979, 52856.999 25/04/27,05:08:50,17,08,1, 11.9,1,1, 2.846, 10448.576, 447.997, 52857.039 25/04/27,05:08:50,18,08,1, 11.9,1,1, 2.846, 10448.609, 448.006, 52857.015 25/04/27,05:08:50,19,08,1, 11.9,1,1, 2.846, 10448.606, 447.985, 52857.047 25/04/27,05:08:51,00,08,1, 11.9,1,1, 2.847, 10448.604, 447.985, 52857.047 25/04/27,05:08:51,01,08,1, 11.9,1,1, 2.847, 10448.662, 447.985, 52857.072 25/04/27,05:08:51,02,08,1, 11.9,1,1, 2.847, 10448.664, 447.984, 52856.949 25/04/27,05:08:51,03,08,1, 11.9,1,1, 2.847, 10448.661, 447.998, 52857.049 25/04/27,05:08:51,04,08,1, 11.9,1,1, 2.847, 10448.698, 448.002, 52857.002 25/04/27,05:08:51,05,08,1, 11.9,1,1, 2.847, 10448.709, 447.966, 52857.013 25/04/27,05:08:51,06,08,1, 11.9,1,1, 2.847, 10448.735, 447.975, 52856.955 25/04/27,05:08:51,07,08,1, 11.9,1,1, 2.847, 10448.722, 448.011, 52857.029 25/04/27,05:08:51,08,08,1, 11.9,1,1, 2.847, 10448.735, 447.970, 52857.021 25/04/27,05:08:51,09,08,1, 11.9,1,1, 2.847, 10448.750, 447.975, 52857.023 25/04/27,05:08:51,10,08,1, 11.9,1,1, 2.847, 10448.781, 447.987, 52857.062 25/04/27,05:08:51,11,08,1, 11.9,1,1, 2.847, 10448.777, 447.995, 52857.049 25/04/27,05:08:51,12,08,1, 11.9,1,1, 2.847, 10448.788, 447.985, 52857.076 25/04/27,05:08:51,13,08,1, 11.9,1,1, 2.847, 10448.820, 447.984, 52857.014 25/04/27,05:08:51,14,08,1, 11.9,1,1, 2.847, 10448.850, 448.035, 52857.048 25/04/27,05:08:51,15,08,1, 11.9,1,1, 2.847, 10448.860, 448.012, 52857.024 25/04/27,05:08:51,16,08,1, 11.9,1,1, 2.847, 10448.860, 448.020, 52856.979 25/04/27,05:08:51,17,08,1, 11.9,1,1, 2.847, 10448.893, 447.993, 52857.031 25/04/27,05:08:51,18,08,1, 11.9,1,1, 2.847, 10448.882, 448.000, 52856.954 25/04/27,05:08:51,19,08,1, 11.9,1,1, 2.847, 10448.872, 448.032, 52857.022 25/04/27,05:08:52,00,08,1, 12.0,1,1, 2.853, 10448.871, 448.032, 52857.022 25/04/27,05:08:52,01,08,1, 12.0,1,1, 2.853, 10448.947, 448.056, 52857.040 25/04/27,05:08:52,02,08,1, 12.0,1,1, 2.853, 10448.950, 448.036, 52856.933 25/04/27,05:08:52,03,08,1, 12.0,1,1, 2.853, 10448.945, 448.056, 52857.034 25/04/27,05:08:52,04,08,1, 12.0,1,1, 2.853, 10448.955, 448.054, 52857.011 25/04/27,05:08:52,05,08,1, 12.0,1,1, 2.853, 10448.966, 448.051, 52857.024 25/04/27,05:08:52,06,08,1, 12.0,1,1, 2.853, 10448.970, 448.065, 52857.078 25/04/27,05:08:52,07,08,1, 12.0,1,1, 2.853, 10448.982, 448.074, 52857.043 25/04/27,05:08:52,08,08,1, 12.0,1,1, 2.853, 10449.005, 448.057, 52856.991 25/04/27,05:08:52,09,08,1, 12.0,1,1, 2.853, 10449.040, 448.069, 52856.954 25/04/27,05:08:52,10,08,1, 12.0,1,1, 2.853, 10449.086, 448.073, 52857.008 25/04/27,05:08:52,11,08,1, 12.0,1,1, 2.853, 10449.065, 448.099, 52857.060 25/04/27,05:08:52,12,08,1, 12.0,1,1, 2.853, 10449.091, 448.118, 52857.027 25/04/27,05:08:52,13,08,1, 12.0,1,1, 2.853, 10449.105, 448.112, 52857.040 25/04/27,05:08:52,14,08,1, 12.0,1,1, 2.853, 10449.123, 448.107, 52856.971 25/04/27,05:08:52,15,08,1, 12.0,1,1, 2.853, 10449.122, 448.116, 52856.959 25/04/27,05:08:52,16,08,1, 12.0,1,1, 2.853, 10449.154, 448.107, 52857.057 25/04/27,05:08:52,17,08,1, 12.0,1,1, 2.853, 10449.152, 448.107, 52857.052 25/04/27,05:08:52,18,08,1, 12.0,1,1, 2.853, 10449.170, 448.142, 52857.013 25/04/27,05:08:52,19,08,1, 12.0,1,1, 2.853, 10449.181, 448.146, 52857.045 25/04/27,05:08:53,00,07,1, 11.9,1,1, 2.850, 10449.179, 448.146, 52857.045 25/04/27,05:08:53,01,07,1, 11.9,1,1, 2.850, 10449.199, 448.130, 52857.040 25/04/27,05:08:53,02,07,1, 11.9,1,1, 2.850, 10449.242, 448.145, 52857.064 25/04/27,05:08:53,03,07,1, 11.9,1,1, 2.850, 10449.244, 448.156, 52857.042 25/04/27,05:08:53,04,07,1, 11.9,1,1, 2.850, 10449.246, 448.138, 52857.011 25/04/27,05:08:53,05,07,1, 11.9,1,1, 2.850, 10449.273, 448.169, 52857.117 25/04/27,05:08:53,06,07,1, 11.9,1,1, 2.850, 10449.318, 448.135, 52856.877 25/04/27,05:08:53,07,07,1, 11.9,1,1, 2.850, 10449.270, 448.150, 52857.011 25/04/27,05:08:53,08,07,1, 11.9,1,1, 2.850, 10449.321, 448.147, 52857.036 25/04/27,05:08:53,09,07,1, 11.9,1,1, 2.850, 10449.307, 448.165, 52857.005 25/04/27,05:08:53,10,07,1, 11.9,1,1, 2.850, 10449.340, 448.143, 52857.030 25/04/27,05:08:53,11,07,1, 11.9,1,1, 2.850, 10449.377, 448.168, 52857.012 25/04/27,05:08:53,12,07,1, 11.9,1,1, 2.850, 10449.370, 448.175, 52857.039 25/04/27,05:08:53,13,07,1, 11.9,1,1, 2.850, 10449.396, 448.173, 52857.083 25/04/27,05:08:53,14,07,1, 11.9,1,1, 2.850, 10449.402, 448.171, 52857.063 25/04/27,05:08:53,15,07,1, 11.9,1,1, 2.850, 10449.398, 448.191, 52857.100 25/04/27,05:08:53,16,07,1, 11.9,1,1, 2.850, 10449.413, 448.179, 52857.039 25/04/27,05:08:53,17,07,1, 11.9,1,1, 2.850, 10449.417, 448.175, 52857.002 25/04/27,05:08:53,18,07,1, 11.9,1,1, 2.850, 10449.437, 448.191, 52857.073 25/04/27,05:08:53,19,07,1, 11.9,1,1, 2.850, 10449.470, 448.211, 52857.031 25/04/27,05:08:54,00,07,1, 12.0,1,1, 2.847, 10449.463, 448.211, 52857.031 25/04/27,05:08:54,01,07,1, 12.0,1,1, 2.847, 10449.514, 448.186, 52857.043 25/04/27,05:08:54,02,07,1, 12.0,1,1, 2.847, 10449.505, 448.214, 52856.981 25/04/27,05:08:54,03,07,1, 12.0,1,1, 2.847, 10449.522, 448.182, 52857.074 25/04/27,05:08:54,04,07,1, 12.0,1,1, 2.847, 10449.523, 448.179, 52857.001 25/04/27,05:08:54,05,07,1, 12.0,1,1, 2.847, 10449.531, 448.199, 52857.061 25/04/27,05:08:54,06,07,1, 12.0,1,1, 2.847, 10449.553, 448.198, 52857.047 25/04/27,05:08:54,07,07,1, 12.0,1,1, 2.847, 10449.565, 448.199, 52857.036 25/04/27,05:08:54,08,07,1, 12.0,1,1, 2.847, 10449.579, 448.191, 52857.011 25/04/27,05:08:54,09,07,1, 12.0,1,1, 2.847, 10449.610, 448.210, 52857.017 25/04/27,05:08:54,10,07,1, 12.0,1,1, 2.847, 10449.644, 448.235, 52857.041 25/04/27,05:08:54,11,07,1, 12.0,1,1, 2.847, 10449.628, 448.207, 52857.070 25/04/27,05:08:54,12,07,1, 12.0,1,1, 2.847, 10449.653, 448.227, 52856.974 25/04/27,05:08:54,13,07,1, 12.0,1,1, 2.847, 10449.645, 448.247, 52857.111 25/04/27,05:08:54,14,07,1, 12.0,1,1, 2.847, 10449.648, 448.239, 52857.027 25/04/27,05:08:54,15,07,1, 12.0,1,1, 2.847, 10449.672, 448.236, 52857.019 25/04/27,05:08:54,16,07,1, 12.0,1,1, 2.847, 10449.691, 448.246, 52856.995 25/04/27,05:08:54,17,07,1, 12.0,1,1, 2.847, 10449.712, 448.252, 52857.025 25/04/27,05:08:54,18,07,1, 12.0,1,1, 2.847, 10449.724, 448.231, 52857.033 25/04/27,05:08:54,19,07,1, 12.0,1,1, 2.847, 10449.735, 448.231, 52857.028 25/04/27,05:08:55,00,09,1, 11.9,1,1, 2.851, 10449.730, 448.231, 52857.028 25/04/27,05:08:55,01,09,1, 11.9,1,1, 2.851, 10449.753, 448.225, 52857.010 25/04/27,05:08:55,02,09,1, 11.9,1,1, 2.851, 10449.785, 448.237, 52857.067 25/04/27,05:08:55,03,09,1, 11.9,1,1, 2.851, 10449.780, 448.259, 52857.068 25/04/27,05:08:55,04,09,1, 11.9,1,1, 2.851, 10449.799, 448.261, 52857.045 25/04/27,05:08:55,05,09,1, 11.9,1,1, 2.851, 10449.805, 448.274, 52857.038 25/04/27,05:08:55,06,09,1, 11.9,1,1, 2.851, 10449.801, 448.267, 52856.961 25/04/27,05:08:55,07,09,1, 11.9,1,1, 2.851, 10449.837, 448.286, 52857.090 25/04/27,05:08:55,08,09,1, 11.9,1,1, 2.851, 10449.842, 448.269, 52857.032 25/04/27,05:08:55,09,09,1, 11.9,1,1, 2.851, 10449.822, 448.266, 52856.970 25/04/27,05:08:55,10,09,1, 11.9,1,1, 2.851, 10449.827, 448.276, 52857.042 25/04/27,05:08:55,11,09,1, 11.9,1,1, 2.851, 10449.852, 448.273, 52857.017 25/04/27,05:08:55,12,09,1, 11.9,1,1, 2.851, 10449.844, 448.289, 52857.180 25/04/27,05:08:55,13,09,1, 11.9,1,1, 2.851, 10449.878, 448.272, 52857.020 25/04/27,05:08:55,14,09,1, 11.9,1,1, 2.851, 10449.865, 448.291, 52857.175 25/04/27,05:08:55,15,09,1, 11.9,1,1, 2.851, 10449.890, 448.285, 52856.983 25/04/27,05:08:55,16,09,1, 11.9,1,1, 2.851, 10449.908, 448.264, 52857.065 25/04/27,05:08:55,17,09,1, 11.9,1,1, 2.851, 10449.929, 448.270, 52857.058 25/04/27,05:08:55,18,09,1, 11.9,1,1, 2.851, 10449.928, 448.286, 52857.070 25/04/27,05:08:55,19,09,1, 11.9,1,1, 2.851, 10449.896, 448.263, 52857.026 25/04/27,05:08:56,00,09,1, 11.9,1,1, 2.847, 10449.889, 448.263, 52857.026 25/04/27,05:08:56,01,09,1, 11.9,1,1, 2.847, 10449.945, 448.275, 52857.043 25/04/27,05:08:56,02,09,1, 11.9,1,1, 2.847, 10449.943, 448.258, 52857.081 25/04/27,05:08:56,03,09,1, 11.9,1,1, 2.847, 10449.942, 448.289, 52857.043 25/04/27,05:08:56,04,09,1, 11.9,1,1, 2.847, 10449.978, 448.301, 52857.031 25/04/27,05:08:56,05,09,1, 11.9,1,1, 2.847, 10449.968, 448.284, 52857.054 25/04/27,05:08:56,06,09,1, 11.9,1,1, 2.847, 10449.952, 448.259, 52856.992 25/04/27,05:08:56,07,09,1, 11.9,1,1, 2.847, 10449.983, 448.289, 52857.017 25/04/27,05:08:56,08,09,1, 11.9,1,1, 2.847, 10450.009, 448.275, 52857.009 25/04/27,05:08:56,09,09,1, 11.9,1,1, 2.847, 10450.008, 448.276, 52857.036 25/04/27,05:08:56,10,09,1, 11.9,1,1, 2.847, 10450.000, 448.265, 52857.075 25/04/27,05:08:56,11,09,1, 11.9,1,1, 2.847, 10450.040, 448.274, 52857.034 25/04/27,05:08:56,12,09,1, 11.9,1,1, 2.847, 10450.032, 448.251, 52857.004 25/04/27,05:08:56,13,09,1, 11.9,1,1, 2.847, 10450.023, 448.279, 52857.079 25/04/27,05:08:56,14,09,1, 11.9,1,1, 2.847, 10450.040, 448.261, 52856.982 25/04/27,05:08:56,15,09,1, 11.9,1,1, 2.847, 10450.048, 448.271, 52857.030 25/04/27,05:08:56,16,09,1, 11.9,1,1, 2.847, 10450.059, 448.273, 52856.948 25/04/27,05:08:56,17,09,1, 11.9,1,1, 2.847, 10450.054, 448.243, 52856.972 25/04/27,05:08:56,18,09,1, 11.9,1,1, 2.847, 10450.074, 448.273, 52856.985 25/04/27,05:08:56,19,09,1, 11.9,1,1, 2.847, 10450.091, 448.293, 52856.929 25/04/27,05:08:57,00,07,1, 11.8,1,1, 2.847, 10450.089, 448.293, 52856.929 25/04/27,05:08:57,01,07,1, 11.8,1,1, 2.847, 10450.088, 448.286, 52856.987 25/04/27,05:08:57,02,07,1, 11.8,1,1, 2.847, 10450.140, 448.317, 52857.307 25/04/27,05:08:57,03,07,1, 11.8,1,1, 2.847, 10450.146, 448.308, 52857.362 25/04/27,05:08:57,04,07,1, 11.8,1,1, 2.847, 10450.121, 448.304, 52857.310 25/04/27,05:08:57,05,07,1, 11.8,1,1, 2.847, 10450.159, 448.281, 52857.282 25/04/27,05:08:57,06,07,1, 11.8,1,1, 2.847, 10450.134, 448.312, 52857.315 25/04/27,05:08:57,07,07,1, 11.8,1,1, 2.847, 10450.152, 448.310, 52857.333 25/04/27,05:08:57,08,07,1, 11.8,1,1, 2.847, 10450.177, 448.328, 52857.245 25/04/27,05:08:57,09,07,1, 11.8,1,1, 2.847, 10450.179, 448.323, 52857.332 25/04/27,05:08:57,10,07,1, 11.8,1,1, 2.847, 10450.219, 448.281, 52857.007 25/04/27,05:08:57,11,07,1, 11.8,1,1, 2.847, 10450.175, 448.302, 52857.198 25/04/27,05:08:57,12,07,1, 11.8,1,1, 2.847, 10450.202, 448.317, 52857.122 25/04/27,05:08:57,13,07,1, 11.8,1,1, 2.847, 10450.197, 448.295, 52857.167 25/04/27,05:08:57,14,07,1, 11.8,1,1, 2.847, 10450.211, 448.297, 52857.229 25/04/27,05:08:57,15,07,1, 11.8,1,1, 2.847, 10450.226, 448.294, 52857.222 25/04/27,05:08:57,16,07,1, 11.8,1,1, 2.847, 10450.223, 448.300, 52857.223 25/04/27,05:08:57,17,07,1, 11.8,1,1, 2.847, 10450.249, 448.325, 52857.271 25/04/27,05:08:57,18,07,1, 11.8,1,1, 2.847, 10450.223, 448.288, 52857.211 25/04/27,05:08:57,19,07,1, 11.8,1,1, 2.847, 10450.232, 448.283, 52857.279 25/04/27,05:08:58,00,07,1, 11.9,1,1, 2.854, 10450.231, 448.283, 52857.279 25/04/27,05:08:58,01,07,1, 11.9,1,1, 2.854, 10450.260, 448.308, 52857.246 25/04/27,05:08:58,02,07,1, 11.9,1,1, 2.854, 10450.288, 448.292, 52857.195 25/04/27,05:08:58,03,07,1, 11.9,1,1, 2.854, 10450.265, 448.292, 52857.137 25/04/27,05:08:58,04,07,1, 11.9,1,1, 2.854, 10450.335, 448.294, 52857.182 25/04/27,05:08:58,05,07,1, 11.9,1,1, 2.854, 10450.343, 448.279, 52857.203 25/04/27,05:08:58,06,07,1, 11.9,1,1, 2.854, 10450.356, 448.275, 52856.992 25/04/27,05:08:58,07,07,1, 11.9,1,1, 2.854, 10450.347, 448.316, 52857.239 25/04/27,05:08:58,08,07,1, 11.9,1,1, 2.854, 10450.362, 448.290, 52857.253 25/04/27,05:08:58,09,07,1, 11.9,1,1, 2.854, 10450.379, 448.298, 52857.226 25/04/27,05:08:58,10,07,1, 11.9,1,1, 2.854, 10450.356, 448.293, 52857.290 25/04/27,05:08:58,11,07,1, 11.9,1,1, 2.854, 10450.384, 448.293, 52857.218 25/04/27,05:08:58,12,07,1, 11.9,1,1, 2.854, 10450.418, 448.293, 52857.290 25/04/27,05:08:58,13,07,1, 11.9,1,1, 2.854, 10450.412, 448.304, 52857.255 25/04/27,05:08:58,14,07,1, 11.9,1,1, 2.854, 10450.420, 448.301, 52857.176 25/04/27,05:08:58,15,07,1, 11.9,1,1, 2.854, 10450.431, 448.264, 52857.245 25/04/27,05:08:58,16,07,1, 11.9,1,1, 2.854, 10450.447, 448.277, 52857.245 25/04/27,05:08:58,17,07,1, 11.9,1,1, 2.854, 10450.460, 448.286, 52857.222 25/04/27,05:08:58,18,07,1, 11.9,1,1, 2.854, 10450.474, 448.265, 52857.224 25/04/27,05:08:58,19,07,1, 11.9,1,1, 2.854, 10450.457, 448.278, 52857.191 25/04/27,05:08:59,00,08,1, 12.0,1,1, 2.849, 10450.456, 448.278, 52857.191 25/04/27,05:08:59,01,08,1, 12.0,1,1, 2.849, 10450.482, 448.251, 52857.160 25/04/27,05:08:59,02,08,1, 12.0,1,1, 2.849, 10450.504, 448.275, 52857.260 25/04/27,05:08:59,03,08,1, 12.0,1,1, 2.849, 10450.492, 448.275, 52857.244 25/04/27,05:08:59,04,08,1, 12.0,1,1, 2.849, 10450.508, 448.271, 52857.261 25/04/27,05:08:59,05,08,1, 12.0,1,1, 2.849, 10450.506, 448.260, 52857.250 25/04/27,05:08:59,06,08,1, 12.0,1,1, 2.849, 10450.538, 448.260, 52857.290 25/04/27,05:08:59,07,08,1, 12.0,1,1, 2.849, 10450.533, 448.259, 52857.245 25/04/27,05:08:59,08,08,1, 12.0,1,1, 2.849, 10450.562, 448.251, 52857.190 25/04/27,05:08:59,09,08,1, 12.0,1,1, 2.849, 10450.568, 448.246, 52857.207 25/04/27,05:08:59,10,08,1, 12.0,1,1, 2.849, 10450.588, 448.264, 52857.433 25/04/27,05:08:59,11,08,1, 12.0,1,1, 2.849, 10450.619, 448.225, 52857.172 25/04/27,05:08:59,12,08,1, 12.0,1,1, 2.849, 10450.595, 448.219, 52857.157 25/04/27,05:08:59,13,08,1, 12.0,1,1, 2.849, 10450.628, 448.228, 52857.198 25/04/27,05:08:59,14,08,1, 12.0,1,1, 2.849, 10450.624, 448.227, 52857.223 25/04/27,05:08:59,15,08,1, 12.0,1,1, 2.849, 10450.615, 448.213, 52857.231 25/04/27,05:08:59,16,08,1, 12.0,1,1, 2.849, 10450.632, 448.218, 52857.160 25/04/27,05:08:59,17,08,1, 12.0,1,1, 2.849, 10450.655, 448.214, 52857.194 25/04/27,05:08:59,18,08,1, 12.0,1,1, 2.849, 10450.651, 448.224, 52857.230 25/04/27,05:08:59,19,08,1, 12.0,1,1, 2.849, 10450.660, 448.217, 52857.199 25/04/27,05:09:00,00,07,1, 11.9,1,1, 2.850, 10450.656, 448.217, 52857.199 25/04/27,05:09:00,01,07,1, 11.9,1,1, 2.850, 10450.701, 448.237, 52857.214 25/04/27,05:09:00,02,07,1, 11.9,1,1, 2.850, 10450.687, 448.173, 52857.001 25/04/27,05:09:00,03,07,1, 11.9,1,1, 2.850, 10450.716, 448.174, 52856.979 25/04/27,05:09:00,04,07,1, 11.9,1,1, 2.850, 10450.726, 448.168, 52856.965 25/04/27,05:09:00,05,07,1, 11.9,1,1, 2.850, 10450.723, 448.156, 52856.916 25/04/27,05:09:00,06,07,1, 11.9,1,1, 2.850, 10450.758, 448.177, 52856.995 25/04/27,05:09:00,07,07,1, 11.9,1,1, 2.850, 10450.747, 448.167, 52856.919 25/04/27,05:09:00,08,07,1, 11.9,1,1, 2.850, 10450.744, 448.177, 52856.960 25/04/27,05:09:00,09,07,1, 11.9,1,1, 2.850, 10450.770, 448.177, 52856.954 25/04/27,05:09:00,10,07,1, 11.9,1,1, 2.850, 10450.806, 448.164, 52856.924 25/04/27,05:09:00,11,07,1, 11.9,1,1, 2.850, 10450.792, 448.147, 52856.944 25/04/27,05:09:00,12,07,1, 11.9,1,1, 2.850, 10450.825, 448.157, 52856.918 25/04/27,05:09:00,13,07,1, 11.9,1,1, 2.850, 10450.832, 448.165, 52856.946 25/04/27,05:09:00,14,07,1, 11.9,1,1, 2.850, 10450.849, 448.176, 52857.029 25/04/27,05:09:00,15,07,1, 11.9,1,1, 2.850, 10450.863, 448.144, 52856.931 25/04/27,05:09:00,16,07,1, 11.9,1,1, 2.850, 10450.882, 448.162, 52856.947 25/04/27,05:09:00,17,07,1, 11.9,1,1, 2.850, 10450.872, 448.157, 52856.919 25/04/27,05:09:00,18,07,1, 11.9,1,1, 2.850, 10450.872, 448.175, 52856.882 25/04/27,05:09:00,19,07,1, 11.9,1,1, 2.850, 10450.902, 448.151, 52856.919 25/04/27,05:09:01,00,08,1, 12.0,1,1, 2.847, 10450.898, 448.151, 52856.919 25/04/27,05:09:01,01,08,1, 12.0,1,1, 2.847, 10450.941, 448.130, 52856.896 25/04/27,05:09:01,02,08,1, 12.0,1,1, 2.847, 10450.925, 448.131, 52856.889 25/04/27,05:09:01,03,08,1, 12.0,1,1, 2.847, 10450.942, 448.158, 52856.872 25/04/27,05:09:01,04,08,1, 12.0,1,1, 2.847, 10450.968, 448.142, 52856.941 25/04/27,05:09:01,05,08,1, 12.0,1,1, 2.847, 10450.974, 448.148, 52856.907 25/04/27,05:09:01,06,08,1, 12.0,1,1, 2.847, 10450.986, 448.142, 52856.963 25/04/27,05:09:01,07,08,1, 12.0,1,1, 2.847, 10451.001, 448.149, 52856.930 25/04/27,05:09:01,08,08,1, 12.0,1,1, 2.847, 10451.022, 448.139, 52856.964 25/04/27,05:09:01,09,08,1, 12.0,1,1, 2.847, 10451.039, 448.126, 52856.866 25/04/27,05:09:01,10,08,1, 12.0,1,1, 2.847, 10451.026, 448.156, 52856.964 25/04/27,05:09:01,11,08,1, 12.0,1,1, 2.847, 10451.053, 448.115, 52856.890 25/04/27,05:09:01,12,08,1, 12.0,1,1, 2.847, 10451.057, 448.093, 52856.877 25/04/27,05:09:01,13,08,1, 12.0,1,1, 2.847, 10451.082, 448.120, 52856.901 25/04/27,05:09:01,14,08,1, 12.0,1,1, 2.847, 10451.096, 448.119, 52856.890 25/04/27,05:09:01,15,08,1, 12.0,1,1, 2.847, 10451.083, 448.112, 52856.862 25/04/27,05:09:01,16,08,1, 12.0,1,1, 2.847, 10451.118, 448.100, 52856.872 25/04/27,05:09:01,17,08,1, 12.0,1,1, 2.847, 10451.148, 448.107, 52856.923 25/04/27,05:09:01,18,08,1, 12.0,1,1, 2.847, 10451.125, 448.100, 52856.880 25/04/27,05:09:01,19,08,1, 12.0,1,1, 2.847, 10451.147, 448.111, 52856.895 25/04/27,05:09:02,00,08,1, 11.9,1,1, 2.850, 10451.140, 448.111, 52856.895 25/04/27,05:09:02,01,08,1, 11.9,1,1, 2.850, 10451.179, 448.124, 52856.939 25/04/27,05:09:02,02,08,1, 11.9,1,1, 2.850, 10451.181, 448.124, 52856.942 25/04/27,05:09:02,03,08,1, 11.9,1,1, 2.850, 10451.200, 448.138, 52856.888 25/04/27,05:09:02,04,08,1, 11.9,1,1, 2.850, 10451.219, 448.128, 52856.892 25/04/27,05:09:02,05,08,1, 11.9,1,1, 2.850, 10451.243, 448.124, 52856.829 25/04/27,05:09:02,06,08,1, 11.9,1,1, 2.850, 10451.201, 448.102, 52856.842 25/04/27,05:09:02,07,08,1, 11.9,1,1, 2.850, 10451.230, 448.124, 52856.956 25/04/27,05:09:02,08,08,1, 11.9,1,1, 2.850, 10451.258, 448.132, 52856.875 25/04/27,05:09:02,09,08,1, 11.9,1,1, 2.850, 10451.259, 448.132, 52856.923 25/04/27,05:09:02,10,08,1, 11.9,1,1, 2.850, 10451.286, 448.110, 52856.831 25/04/27,05:09:02,11,08,1, 11.9,1,1, 2.850, 10451.294, 448.112, 52856.847 25/04/27,05:09:02,12,08,1, 11.9,1,1, 2.850, 10451.304, 448.128, 52856.884 25/04/27,05:09:02,13,08,1, 11.9,1,1, 2.850, 10451.323, 448.116, 52856.895 25/04/27,05:09:02,14,08,1, 11.9,1,1, 2.850, 10451.335, 448.112, 52856.863 25/04/27,05:09:02,15,08,1, 11.9,1,1, 2.850, 10451.359, 448.145, 52856.897 25/04/27,05:09:02,16,08,1, 11.9,1,1, 2.850, 10451.330, 448.138, 52856.877 25/04/27,05:09:02,17,08,1, 11.9,1,1, 2.850, 10451.378, 448.131, 52856.881 25/04/27,05:09:02,18,08,1, 11.9,1,1, 2.850, 10451.371, 448.154, 52856.823 25/04/27,05:09:02,19,08,1, 11.9,1,1, 2.850, 10451.373, 448.136, 52856.848 25/04/27,05:09:03,00,07,1, 12.0,1,1, 2.851, 10451.366, 448.136, 52856.848 25/04/27,05:09:03,01,07,1, 12.0,1,1, 2.851, 10451.419, 448.162, 52856.904 25/04/27,05:09:03,02,07,1, 12.0,1,1, 2.851, 10451.432, 448.171, 52856.864 25/04/27,05:09:03,03,07,1, 12.0,1,1, 2.851, 10451.425, 448.172, 52856.847 25/04/27,05:09:03,04,07,1, 12.0,1,1, 2.851, 10451.463, 448.178, 52856.898 25/04/27,05:09:03,05,07,1, 12.0,1,1, 2.851, 10451.459, 448.160, 52856.864 25/04/27,05:09:03,06,07,1, 12.0,1,1, 2.851, 10451.450, 448.172, 52856.845 25/04/27,05:09:03,07,07,1, 12.0,1,1, 2.851, 10451.480, 448.162, 52856.893 25/04/27,05:09:03,08,07,1, 12.0,1,1, 2.851, 10451.481, 448.161, 52856.896 25/04/27,05:09:03,09,07,1, 12.0,1,1, 2.851, 10451.476, 448.175, 52856.847 25/04/27,05:09:03,10,07,1, 12.0,1,1, 2.851, 10451.489, 448.189, 52856.885 25/04/27,05:09:03,11,07,1, 12.0,1,1, 2.851, 10451.493, 448.180, 52856.884 25/04/27,05:09:03,12,07,1, 12.0,1,1, 2.851, 10451.514, 448.174, 52856.867 25/04/27,05:09:03,13,07,1, 12.0,1,1, 2.851, 10451.518, 448.188, 52856.856 25/04/27,05:09:03,14,07,1, 12.0,1,1, 2.851, 10451.506, 448.176, 52856.636 25/04/27,05:09:03,15,07,1, 12.0,1,1, 2.851, 10451.494, 448.204, 52856.943 25/04/27,05:09:03,16,07,1, 12.0,1,1, 2.851, 10451.548, 448.211, 52856.921 25/04/27,05:09:03,17,07,1, 12.0,1,1, 2.851, 10451.570, 448.205, 52856.925 25/04/27,05:09:03,18,07,1, 12.0,1,1, 2.851, 10451.550, 448.211, 52856.842 25/04/27,05:09:03,19,07,1, 12.0,1,1, 2.851, 10451.536, 448.230, 52856.903 25/04/27,05:09:04,00,08,1, 11.9,1,1, 2.853, 10451.533, 448.230, 52856.903 25/04/27,05:09:04,01,08,1, 11.9,1,1, 2.853, 10451.574, 448.219, 52856.893 25/04/27,05:09:04,02,08,1, 11.9,1,1, 2.853, 10451.579, 448.243, 52856.876 25/04/27,05:09:04,03,08,1, 11.9,1,1, 2.853, 10451.563, 448.239, 52856.885 25/04/27,05:09:04,04,08,1, 11.9,1,1, 2.853, 10451.565, 448.267, 52856.909 25/04/27,05:09:04,05,08,1, 11.9,1,1, 2.853, 10451.572, 448.259, 52856.928 25/04/27,05:09:04,06,08,1, 11.9,1,1, 2.853, 10451.609, 448.266, 52856.861 25/04/27,05:09:04,07,08,1, 11.9,1,1, 2.853, 10451.623, 448.294, 52856.835 25/04/27,05:09:04,08,08,1, 11.9,1,1, 2.853, 10451.619, 448.293, 52856.895 25/04/27,05:09:04,09,08,1, 11.9,1,1, 2.853, 10451.630, 448.287, 52856.883 25/04/27,05:09:04,10,08,1, 11.9,1,1, 2.853, 10451.621, 448.282, 52856.908 25/04/27,05:09:04,11,08,1, 11.9,1,1, 2.853, 10451.657, 448.293, 52856.920 25/04/27,05:09:04,12,08,1, 11.9,1,1, 2.853, 10451.647, 448.293, 52856.919 25/04/27,05:09:04,13,08,1, 11.9,1,1, 2.853, 10451.630, 448.280, 52856.903 25/04/27,05:09:04,14,08,1, 11.9,1,1, 2.853, 10451.665, 448.309, 52856.748 25/04/27,05:09:04,15,08,1, 11.9,1,1, 2.853, 10451.640, 448.329, 52856.935 25/04/27,05:09:04,16,08,1, 11.9,1,1, 2.853, 10451.644, 448.334, 52856.996 25/04/27,05:09:04,17,08,1, 11.9,1,1, 2.853, 10451.679, 448.335, 52856.903 25/04/27,05:09:04,18,08,1, 11.9,1,1, 2.853, 10451.675, 448.341, 52856.993 25/04/27,05:09:04,19,08,1, 11.9,1,1, 2.853, 10451.692, 448.342, 52856.917 25/04/27,05:09:05,00,08,1, 11.9,1,1, 2.850, 10451.691, 448.342, 52856.917 25/04/27,05:09:05,01,08,1, 11.9,1,1, 2.850, 10451.703, 448.346, 52856.899 25/04/27,05:09:05,02,08,1, 11.9,1,1, 2.850, 10451.720, 448.345, 52856.989 25/04/27,05:09:05,03,08,1, 11.9,1,1, 2.850, 10451.742, 448.352, 52856.905 25/04/27,05:09:05,04,08,1, 11.9,1,1, 2.850, 10451.746, 448.342, 52856.816 25/04/27,05:09:05,05,08,1, 11.9,1,1, 2.850, 10451.742, 448.349, 52856.977 25/04/27,05:09:05,06,08,1, 11.9,1,1, 2.850, 10451.734, 448.353, 52856.952 25/04/27,05:09:05,07,08,1, 11.9,1,1, 2.850, 10451.756, 448.357, 52856.931 25/04/27,05:09:05,08,08,1, 11.9,1,1, 2.850, 10451.735, 448.341, 52856.925 25/04/27,05:09:05,09,08,1, 11.9,1,1, 2.850, 10451.777, 448.367, 52856.941 25/04/27,05:09:05,10,08,1, 11.9,1,1, 2.850, 10451.745, 448.362, 52856.968 25/04/27,05:09:05,11,08,1, 11.9,1,1, 2.850, 10451.776, 448.367, 52856.908 25/04/27,05:09:05,12,08,1, 11.9,1,1, 2.850, 10451.768, 448.359, 52856.904 25/04/27,05:09:05,13,08,1, 11.9,1,1, 2.850, 10451.771, 448.375, 52856.907 25/04/27,05:09:05,14,08,1, 11.9,1,1, 2.850, 10451.771, 448.387, 52856.895 25/04/27,05:09:05,15,08,1, 11.9,1,1, 2.850, 10451.778, 448.373, 52856.885 25/04/27,05:09:05,16,08,1, 11.9,1,1, 2.850, 10451.792, 448.377, 52856.923 25/04/27,05:09:05,17,08,1, 11.9,1,1, 2.850, 10451.804, 448.381, 52856.856 25/04/27,05:09:05,18,08,1, 11.9,1,1, 2.850, 10451.803, 448.397, 52856.891 25/04/27,05:09:05,19,08,1, 11.9,1,1, 2.850, 10451.826, 448.386, 52856.893 25/04/27,05:09:06,00,06,1, 11.9,1,1, 2.848, 10451.825, 448.386, 52856.893 25/04/27,05:09:06,01,06,1, 11.9,1,1, 2.848, 10451.831, 448.409, 52856.902 25/04/27,05:09:06,02,06,1, 11.9,1,1, 2.848, 10451.822, 448.392, 52856.944 25/04/27,05:09:06,03,06,1, 11.9,1,1, 2.848, 10451.826, 448.411, 52856.968 25/04/27,05:09:06,04,06,1, 11.9,1,1, 2.848, 10451.847, 448.381, 52856.916 25/04/27,05:09:06,05,06,1, 11.9,1,1, 2.848, 10451.837, 448.397, 52856.988 25/04/27,05:09:06,06,06,1, 11.9,1,1, 2.848, 10451.833, 448.413, 52856.886 25/04/27,05:09:06,07,06,1, 11.9,1,1, 2.848, 10451.867, 448.375, 52856.856 25/04/27,05:09:06,08,06,1, 11.9,1,1, 2.848, 10451.853, 448.403, 52856.929 25/04/27,05:09:06,09,06,1, 11.9,1,1, 2.848, 10451.893, 448.406, 52856.930 25/04/27,05:09:06,10,06,1, 11.9,1,1, 2.848, 10451.866, 448.379, 52856.887 25/04/27,05:09:06,11,06,1, 11.9,1,1, 2.848, 10451.895, 448.379, 52856.842 25/04/27,05:09:06,12,06,1, 11.9,1,1, 2.848, 10451.880, 448.416, 52856.899 25/04/27,05:09:06,13,06,1, 11.9,1,1, 2.848, 10451.911, 448.411, 52856.898 25/04/27,05:09:06,14,06,1, 11.9,1,1, 2.848, 10451.892, 448.400, 52856.858 25/04/27,05:09:06,15,06,1, 11.9,1,1, 2.848, 10451.915, 448.428, 52856.863 25/04/27,05:09:06,16,06,1, 11.9,1,1, 2.848, 10451.897, 448.435, 52856.915 25/04/27,05:09:06,17,06,1, 11.9,1,1, 2.848, 10451.933, 448.430, 52856.894 25/04/27,05:09:06,18,06,1, 11.9,1,1, 2.848, 10451.930, 448.434, 52856.938 25/04/27,05:09:06,19,06,1, 11.9,1,1, 2.848, 10451.930, 448.435, 52856.993 25/04/27,05:09:07,00,09,1, 11.9,1,1, 2.850, 10451.925, 448.435, 52856.993 25/04/27,05:09:07,01,09,1, 11.9,1,1, 2.850, 10451.946, 448.445, 52856.926 25/04/27,05:09:07,02,09,1, 11.9,1,1, 2.850, 10451.965, 448.421, 52856.970 25/04/27,05:09:07,03,09,1, 11.9,1,1, 2.850, 10451.982, 448.456, 52856.971 25/04/27,05:09:07,04,09,1, 11.9,1,1, 2.850, 10451.963, 448.439, 52856.915 25/04/27,05:09:07,05,09,1, 11.9,1,1, 2.850, 10451.990, 448.449, 52856.903 25/04/27,05:09:07,06,09,1, 11.9,1,1, 2.850, 10451.995, 448.455, 52856.968 25/04/27,05:09:07,07,09,1, 11.9,1,1, 2.850, 10451.980, 448.446, 52856.898 25/04/27,05:09:07,08,09,1, 11.9,1,1, 2.850, 10452.007, 448.418, 52856.848 25/04/27,05:09:07,09,09,1, 11.9,1,1, 2.850, 10452.011, 448.433, 52856.898 25/04/27,05:09:07,10,09,1, 11.9,1,1, 2.850, 10452.034, 448.474, 52856.974 25/04/27,05:09:07,11,09,1, 11.9,1,1, 2.850, 10452.021, 448.435, 52856.895 25/04/27,05:09:07,12,09,1, 11.9,1,1, 2.850, 10452.053, 448.434, 52856.905 25/04/27,05:09:07,13,09,1, 11.9,1,1, 2.850, 10452.048, 448.442, 52857.083 25/04/27,05:09:07,14,09,1, 11.9,1,1, 2.850, 10452.085, 448.443, 52856.921 25/04/27,05:09:07,15,09,1, 11.9,1,1, 2.850, 10452.059, 448.420, 52856.890 25/04/27,05:09:07,16,09,1, 11.9,1,1, 2.850, 10452.082, 448.441, 52856.860 25/04/27,05:09:07,17,09,1, 11.9,1,1, 2.850, 10452.092, 448.446, 52856.884 25/04/27,05:09:07,18,09,1, 11.9,1,1, 2.850, 10452.085, 448.435, 52856.821 25/04/27,05:09:07,19,09,1, 11.9,1,1, 2.850, 10452.104, 448.459, 52856.887 25/04/27,05:09:08,00,07,1, 11.9,1,1, 2.850, 10452.100, 448.459, 52856.887 25/04/27,05:09:08,01,07,1, 11.9,1,1, 2.850, 10452.136, 448.446, 52856.888 25/04/27,05:09:08,02,07,1, 11.9,1,1, 2.850, 10452.099, 448.439, 52856.839 25/04/27,05:09:08,03,07,1, 11.9,1,1, 2.850, 10452.124, 448.447, 52856.880 25/04/27,05:09:08,04,07,1, 11.9,1,1, 2.850, 10452.143, 448.445, 52856.949 25/04/27,05:09:08,05,07,1, 11.9,1,1, 2.850, 10452.149, 448.431, 52856.877 25/04/27,05:09:08,06,07,1, 11.9,1,1, 2.850, 10452.141, 448.445, 52856.894 25/04/27,05:09:08,07,07,1, 11.9,1,1, 2.850, 10452.184, 448.430, 52856.906 25/04/27,05:09:08,08,07,1, 11.9,1,1, 2.850, 10452.176, 448.448, 52856.951 25/04/27,05:09:08,09,07,1, 11.9,1,1, 2.850, 10452.201, 448.446, 52856.923 25/04/27,05:09:08,10,07,1, 11.9,1,1, 2.850, 10452.186, 448.455, 52856.898 25/04/27,05:09:08,11,07,1, 11.9,1,1, 2.850, 10452.224, 448.460, 52856.874 25/04/27,05:09:08,12,07,1, 11.9,1,1, 2.850, 10452.197, 448.447, 52856.914 25/04/27,05:09:08,13,07,1, 11.9,1,1, 2.850, 10452.235, 448.466, 52856.900 25/04/27,05:09:08,14,07,1, 11.9,1,1, 2.850, 10452.237, 448.444, 52856.887 25/04/27,05:09:08,15,07,1, 11.9,1,1, 2.850, 10452.243, 448.442, 52856.872 25/04/27,05:09:08,16,07,1, 11.9,1,1, 2.850, 10452.248, 448.441, 52856.795 25/04/27,05:09:08,17,07,1, 11.9,1,1, 2.850, 10452.301, 448.434, 52856.668 25/04/27,05:09:08,18,07,1, 11.9,1,1, 2.850, 10452.287, 448.446, 52856.787 25/04/27,05:09:08,19,07,1, 11.9,1,1, 2.850, 10452.268, 448.450, 52856.815 25/04/27,05:09:09,00,06,1, 11.9,1,1, 2.851, 10452.267, 448.450, 52856.815 25/04/27,05:09:09,01,06,1, 11.9,1,1, 2.851, 10452.318, 448.445, 52856.833 25/04/27,05:09:09,02,06,1, 11.9,1,1, 2.851, 10452.333, 448.450, 52856.818 25/04/27,05:09:09,03,06,1, 11.9,1,1, 2.851, 10452.330, 448.429, 52856.790 25/04/27,05:09:09,04,06,1, 11.9,1,1, 2.851, 10452.365, 448.421, 52856.829 25/04/27,05:09:09,05,06,1, 11.9,1,1, 2.851, 10452.371, 448.439, 52856.879 25/04/27,05:09:09,06,06,1, 11.9,1,1, 2.851, 10452.379, 448.436, 52856.848 25/04/27,05:09:09,07,06,1, 11.9,1,1, 2.851, 10452.397, 448.436, 52856.850 25/04/27,05:09:09,08,06,1, 11.9,1,1, 2.851, 10452.396, 448.434, 52856.897 25/04/27,05:09:09,09,06,1, 11.9,1,1, 2.851, 10452.401, 448.435, 52856.833 25/04/27,05:09:09,10,06,1, 11.9,1,1, 2.851, 10452.404, 448.428, 52856.826 25/04/27,05:09:09,11,06,1, 11.9,1,1, 2.851, 10452.406, 448.442, 52856.863 25/04/27,05:09:09,12,06,1, 11.9,1,1, 2.851, 10452.457, 448.426, 52856.854 25/04/27,05:09:09,13,06,1, 11.9,1,1, 2.851, 10452.429, 448.446, 52856.915 25/04/27,05:09:09,14,06,1, 11.9,1,1, 2.851, 10452.452, 448.432, 52856.889 25/04/27,05:09:09,15,06,1, 11.9,1,1, 2.851, 10452.465, 448.432, 52856.884 25/04/27,05:09:09,16,06,1, 11.9,1,1, 2.851, 10452.477, 448.427, 52856.806 25/04/27,05:09:09,17,06,1, 11.9,1,1, 2.851, 10452.475, 448.436, 52856.877 25/04/27,05:09:09,18,06,1, 11.9,1,1, 2.851, 10452.493, 448.445, 52856.890 25/04/27,05:09:09,19,06,1, 11.9,1,1, 2.851, 10452.520, 448.420, 52856.783 25/04/27,05:09:10,00,08,1, 11.7,1,1, 2.848, 10452.517, 448.420, 52856.783 25/04/27,05:09:10,01,08,1, 11.7,1,1, 2.848, 10452.520, 448.406, 52856.753 25/04/27,05:09:10,02,08,1, 11.7,1,1, 2.848, 10452.540, 448.425, 52856.810 25/04/27,05:09:10,03,08,1, 11.7,1,1, 2.848, 10452.526, 448.379, 52856.937 25/04/27,05:09:10,04,08,1, 11.7,1,1, 2.848, 10452.543, 448.413, 52856.828 25/04/27,05:09:10,05,08,1, 11.7,1,1, 2.848, 10452.557, 448.411, 52856.832 25/04/27,05:09:10,06,08,1, 11.7,1,1, 2.848, 10452.564, 448.424, 52856.825 25/04/27,05:09:10,07,08,1, 11.7,1,1, 2.848, 10452.569, 448.411, 52856.835 25/04/27,05:09:10,08,08,1, 11.7,1,1, 2.848, 10452.585, 448.407, 52856.909 25/04/27,05:09:10,09,08,1, 11.7,1,1, 2.848, 10452.590, 448.403, 52856.858 25/04/27,05:09:10,10,08,1, 11.7,1,1, 2.848, 10452.610, 448.419, 52856.816 25/04/27,05:09:10,11,08,1, 11.7,1,1, 2.848, 10452.601, 448.414, 52856.761 25/04/27,05:09:10,12,08,1, 11.7,1,1, 2.848, 10452.636, 448.396, 52856.757 25/04/27,05:09:10,13,08,1, 11.7,1,1, 2.848, 10452.636, 448.414, 52856.896 25/04/27,05:09:10,14,08,1, 11.7,1,1, 2.848, 10452.609, 448.414, 52856.838 25/04/27,05:09:10,15,08,1, 11.7,1,1, 2.848, 10452.672, 448.409, 52856.857 25/04/27,05:09:10,16,08,1, 11.7,1,1, 2.848, 10452.653, 448.415, 52856.750 25/04/27,05:09:10,17,08,1, 11.7,1,1, 2.848, 10452.670, 448.402, 52856.890 25/04/27,05:09:10,18,08,1, 11.7,1,1, 2.848, 10452.649, 448.440, 52856.836 25/04/27,05:09:10,19,08,1, 11.7,1,1, 2.848, 10452.657, 448.448, 52856.830 25/04/27,05:09:11,00,09,1, 11.9,1,1, 2.851, 10452.651, 448.448, 52856.830 25/04/27,05:09:11,01,09,1, 11.9,1,1, 2.851, 10452.678, 448.406, 52856.770 25/04/27,05:09:11,02,09,1, 11.9,1,1, 2.851, 10452.681, 448.422, 52856.849 25/04/27,05:09:11,03,09,1, 11.9,1,1, 2.851, 10452.701, 448.398, 52856.829 25/04/27,05:09:11,04,09,1, 11.9,1,1, 2.851, 10452.712, 448.380, 52856.841 25/04/27,05:09:11,05,09,1, 11.9,1,1, 2.851, 10452.695, 448.396, 52856.818 25/04/27,05:09:11,06,09,1, 11.9,1,1, 2.851, 10452.707, 448.394, 52856.784 25/04/27,05:09:11,07,09,1, 11.9,1,1, 2.851, 10452.729, 448.390, 52856.822 25/04/27,05:09:11,08,09,1, 11.9,1,1, 2.851, 10452.705, 448.378, 52856.784 25/04/27,05:09:11,09,09,1, 11.9,1,1, 2.851, 10452.742, 448.392, 52856.798 25/04/27,05:09:11,10,09,1, 11.9,1,1, 2.851, 10452.739, 448.405, 52856.808 25/04/27,05:09:11,11,09,1, 11.9,1,1, 2.851, 10452.728, 448.391, 52856.811 25/04/27,05:09:11,12,09,1, 11.9,1,1, 2.851, 10452.753, 448.394, 52856.831 25/04/27,05:09:11,13,09,1, 11.9,1,1, 2.851, 10452.753, 448.393, 52856.822 25/04/27,05:09:11,14,09,1, 11.9,1,1, 2.851, 10452.744, 448.340, 52856.852 25/04/27,05:09:11,15,09,1, 11.9,1,1, 2.851, 10452.767, 448.365, 52856.822 25/04/27,05:09:11,16,09,1, 11.9,1,1, 2.851, 10452.777, 448.396, 52856.843 25/04/27,05:09:11,17,09,1, 11.9,1,1, 2.851, 10452.798, 448.386, 52856.767 25/04/27,05:09:11,18,09,1, 11.9,1,1, 2.851, 10452.803, 448.382, 52856.797 25/04/27,05:09:11,19,09,1, 11.9,1,1, 2.851, 10452.781, 448.380, 52856.829 25/04/27,05:09:12,00,08,1, 11.9,1,1, 2.848, 10452.776, 448.380, 52856.829 25/04/27,05:09:12,01,08,1, 11.9,1,1, 2.848, 10452.795, 448.377, 52856.773 25/04/27,05:09:12,02,08,1, 11.9,1,1, 2.848, 10452.825, 448.385, 52856.802 25/04/27,05:09:12,03,08,1, 11.9,1,1, 2.848, 10452.822, 448.356, 52856.824 25/04/27,05:09:12,04,08,1, 11.9,1,1, 2.848, 10452.820, 448.376, 52856.864 25/04/27,05:09:12,05,08,1, 11.9,1,1, 2.848, 10452.833, 448.347, 52856.797 25/04/27,05:09:12,06,08,1, 11.9,1,1, 2.848, 10452.852, 448.384, 52856.803 25/04/27,05:09:12,07,08,1, 11.9,1,1, 2.848, 10452.853, 448.358, 52856.803 25/04/27,05:09:12,08,08,1, 11.9,1,1, 2.848, 10452.831, 448.349, 52856.853 25/04/27,05:09:12,09,08,1, 11.9,1,1, 2.848, 10452.864, 448.334, 52856.832 25/04/27,05:09:12,10,08,1, 11.9,1,1, 2.848, 10452.848, 448.335, 52856.758 25/04/27,05:09:12,11,08,1, 11.9,1,1, 2.848, 10452.848, 448.322, 52856.756 25/04/27,05:09:12,12,08,1, 11.9,1,1, 2.848, 10452.884, 448.315, 52856.809 25/04/27,05:09:12,13,08,1, 11.9,1,1, 2.848, 10452.874, 448.316, 52856.708 25/04/27,05:09:12,14,08,1, 11.9,1,1, 2.848, 10452.882, 448.309, 52856.730 25/04/27,05:09:12,15,08,1, 11.9,1,1, 2.848, 10452.877, 448.281, 52856.774 25/04/27,05:09:12,16,08,1, 11.9,1,1, 2.848, 10452.882, 448.313, 52856.825 25/04/27,05:09:12,17,08,1, 11.9,1,1, 2.848, 10452.909, 448.297, 52856.764 25/04/27,05:09:12,18,08,1, 11.9,1,1, 2.848, 10452.879, 448.272, 52856.805 25/04/27,05:09:12,19,08,1, 11.9,1,1, 2.848, 10452.902, 448.276, 52856.727 25/04/27,05:09:13,00,08,1, 11.9,1,1, 2.851, 10452.901, 448.276, 52856.727 25/04/27,05:09:13,01,08,1, 11.9,1,1, 2.851, 10452.917, 448.279, 52856.805 25/04/27,05:09:13,02,08,1, 11.9,1,1, 2.851, 10452.904, 448.258, 52856.807 25/04/27,05:09:13,03,08,1, 11.9,1,1, 2.851, 10452.906, 448.277, 52856.779 25/04/27,05:09:13,04,08,1, 11.9,1,1, 2.851, 10452.904, 448.252, 52856.785 25/04/27,05:09:13,05,08,1, 11.9,1,1, 2.851, 10452.942, 448.230, 52856.750 25/04/27,05:09:13,06,08,1, 11.9,1,1, 2.851, 10452.921, 448.234, 52856.768 25/04/27,05:09:13,07,08,1, 11.9,1,1, 2.851, 10452.962, 448.264, 52856.788 25/04/27,05:09:13,08,08,1, 11.9,1,1, 2.851, 10452.924, 448.220, 52856.701 25/04/27,05:09:13,09,08,1, 11.9,1,1, 2.851, 10452.928, 448.213, 52856.725 25/04/27,05:09:13,10,08,1, 11.9,1,1, 2.851, 10452.959, 448.204, 52856.750 25/04/27,05:09:13,11,08,1, 11.9,1,1, 2.851, 10452.955, 448.183, 52856.774 25/04/27,05:09:13,12,08,1, 11.9,1,1, 2.851, 10452.974, 448.185, 52856.780 25/04/27,05:09:13,13,08,1, 11.9,1,1, 2.851, 10452.982, 448.168, 52856.700 25/04/27,05:09:13,14,08,1, 11.9,1,1, 2.851, 10452.991, 448.183, 52856.708 25/04/27,05:09:13,15,08,1, 11.9,1,1, 2.851, 10452.997, 448.171, 52856.706 25/04/27,05:09:13,16,08,1, 11.9,1,1, 2.851, 10453.031, 448.137, 52856.682 25/04/27,05:09:13,17,08,1, 11.9,1,1, 2.851, 10453.023, 448.184, 52856.862 25/04/27,05:09:13,18,08,1, 11.9,1,1, 2.851, 10453.027, 448.162, 52856.868 25/04/27,05:09:13,19,08,1, 11.9,1,1, 2.851, 10453.043, 448.134, 52856.645 25/04/27,05:09:14,00,07,1, 11.8,1,1, 2.852, 10453.043, 448.134, 52856.645 25/04/27,05:09:14,01,07,1, 11.8,1,1, 2.852, 10453.066, 448.122, 52856.692 25/04/27,05:09:14,02,07,1, 11.8,1,1, 2.852, 10453.070, 448.125, 52856.655 25/04/27,05:09:14,03,07,1, 11.8,1,1, 2.852, 10453.085, 448.126, 52856.704 25/04/27,05:09:14,04,07,1, 11.8,1,1, 2.852, 10453.073, 448.136, 52856.992 25/04/27,05:09:14,05,07,1, 11.8,1,1, 2.852, 10453.117, 448.134, 52856.797 25/04/27,05:09:14,06,07,1, 11.8,1,1, 2.852, 10453.138, 448.077, 52856.744 25/04/27,05:09:14,07,07,1, 11.8,1,1, 2.852, 10453.121, 448.100, 52856.745 25/04/27,05:09:14,08,07,1, 11.8,1,1, 2.852, 10453.154, 448.097, 52856.754 25/04/27,05:09:14,09,07,1, 11.8,1,1, 2.852, 10453.149, 448.084, 52856.659 25/04/27,05:09:14,10,07,1, 11.8,1,1, 2.852, 10453.135, 448.073, 52856.654 25/04/27,05:09:14,11,07,1, 11.8,1,1, 2.852, 10453.184, 448.075, 52856.713 25/04/27,05:09:14,12,07,1, 11.8,1,1, 2.852, 10453.172, 448.068, 52856.706 25/04/27,05:09:14,13,07,1, 11.8,1,1, 2.852, 10453.168, 448.028, 52856.648 25/04/27,05:09:14,14,07,1, 11.8,1,1, 2.852, 10453.179, 448.049, 52856.625 25/04/27,05:09:14,15,07,1, 11.8,1,1, 2.852, 10453.202, 448.031, 52856.645 25/04/27,05:09:14,16,07,1, 11.8,1,1, 2.852, 10453.194, 448.032, 52856.681 25/04/27,05:09:14,17,07,1, 11.8,1,1, 2.852, 10453.220, 448.022, 52856.622 25/04/27,05:09:14,18,07,1, 11.8,1,1, 2.852, 10453.211, 448.021, 52856.676 25/04/27,05:09:14,19,07,1, 11.8,1,1, 2.852, 10453.230, 448.021, 52856.645 25/04/27,05:09:15,00,07,1, 12.0,1,1, 2.852, 10453.227, 448.021, 52856.645 25/04/27,05:09:15,01,07,1, 12.0,1,1, 2.852, 10453.254, 447.974, 52856.637 25/04/27,05:09:15,02,07,1, 12.0,1,1, 2.852, 10453.269, 447.959, 52856.606 25/04/27,05:09:15,03,07,1, 12.0,1,1, 2.852, 10453.266, 447.970, 52856.613 25/04/27,05:09:15,04,07,1, 12.0,1,1, 2.852, 10453.297, 447.950, 52856.643 25/04/27,05:09:15,05,07,1, 12.0,1,1, 2.852, 10453.288, 447.942, 52856.627 25/04/27,05:09:15,06,07,1, 12.0,1,1, 2.852, 10453.306, 447.940, 52856.644 25/04/27,05:09:15,07,07,1, 12.0,1,1, 2.852, 10453.305, 447.923, 52856.605 25/04/27,05:09:15,08,07,1, 12.0,1,1, 2.852, 10453.338, 447.942, 52856.632 25/04/27,05:09:15,09,07,1, 12.0,1,1, 2.852, 10453.353, 447.944, 52856.723 25/04/27,05:09:15,10,07,1, 12.0,1,1, 2.852, 10453.332, 447.925, 52856.623 25/04/27,05:09:15,11,07,1, 12.0,1,1, 2.852, 10453.358, 447.902, 52856.710 25/04/27,05:09:15,12,07,1, 12.0,1,1, 2.852, 10453.347, 447.911, 52856.646 25/04/27,05:09:15,13,07,1, 12.0,1,1, 2.852, 10453.378, 447.890, 52856.589 25/04/27,05:09:15,14,07,1, 12.0,1,1, 2.852, 10453.385, 447.883, 52856.597 25/04/27,05:09:15,15,07,1, 12.0,1,1, 2.852, 10453.405, 447.892, 52856.624 25/04/27,05:09:15,16,07,1, 12.0,1,1, 2.852, 10453.415, 447.897, 52856.576 25/04/27,05:09:15,17,07,1, 12.0,1,1, 2.852, 10453.415, 447.866, 52856.536 25/04/27,05:09:15,18,07,1, 12.0,1,1, 2.852, 10453.410, 447.869, 52856.661 25/04/27,05:09:15,19,07,1, 12.0,1,1, 2.852, 10453.427, 447.872, 52856.603 25/04/27,05:09:16,00,08,1, 11.9,1,1, 2.851, 10453.418, 447.872, 52856.603 25/04/27,05:09:16,01,08,1, 11.9,1,1, 2.851, 10453.430, 447.844, 52856.547 25/04/27,05:09:16,02,08,1, 11.9,1,1, 2.851, 10453.462, 447.852, 52856.585 25/04/27,05:09:16,03,08,1, 11.9,1,1, 2.851, 10453.461, 447.845, 52856.539 25/04/27,05:09:16,04,08,1, 11.9,1,1, 2.851, 10453.482, 447.843, 52856.591 25/04/27,05:09:16,05,08,1, 11.9,1,1, 2.851, 10453.499, 447.842, 52856.602 25/04/27,05:09:16,06,08,1, 11.9,1,1, 2.851, 10453.495, 447.862, 52856.578 25/04/27,05:09:16,07,08,1, 11.9,1,1, 2.851, 10453.501, 447.855, 52856.561 25/04/27,05:09:16,08,08,1, 11.9,1,1, 2.851, 10453.503, 447.822, 52856.577 25/04/27,05:09:16,09,08,1, 11.9,1,1, 2.851, 10453.518, 447.838, 52856.531 25/04/27,05:09:16,10,08,1, 11.9,1,1, 2.851, 10453.537, 447.853, 52856.569 25/04/27,05:09:16,11,08,1, 11.9,1,1, 2.851, 10453.510, 447.820, 52856.518 25/04/27,05:09:16,12,08,1, 11.9,1,1, 2.851, 10453.556, 447.833, 52856.574 25/04/27,05:09:16,13,08,1, 11.9,1,1, 2.851, 10453.558, 447.833, 52856.516 25/04/27,05:09:16,14,08,1, 11.9,1,1, 2.851, 10453.551, 447.836, 52856.489 25/04/27,05:09:16,15,08,1, 11.9,1,1, 2.851, 10453.565, 447.846, 52856.603 25/04/27,05:09:16,16,08,1, 11.9,1,1, 2.851, 10453.550, 447.846, 52856.572 25/04/27,05:09:16,17,08,1, 11.9,1,1, 2.851, 10453.606, 447.856, 52856.529 25/04/27,05:09:16,18,08,1, 11.9,1,1, 2.851, 10453.596, 447.856, 52856.552 25/04/27,05:09:16,19,08,1, 11.9,1,1, 2.851, 10453.616, 447.838, 52856.574 25/04/27,05:09:17,00,08,1, 11.9,1,1, 2.852, 10453.610, 447.838, 52856.574 25/04/27,05:09:17,01,08,1, 11.9,1,1, 2.852, 10453.626, 447.868, 52856.630 25/04/27,05:09:17,02,08,1, 11.9,1,1, 2.852, 10453.606, 447.840, 52856.604 25/04/27,05:09:17,03,08,1, 11.9,1,1, 2.852, 10453.632, 447.862, 52856.522 25/04/27,05:09:17,04,08,1, 11.9,1,1, 2.852, 10453.651, 447.857, 52856.534 25/04/27,05:09:17,05,08,1, 11.9,1,1, 2.852, 10453.638, 447.855, 52856.546 25/04/27,05:09:17,06,08,1, 11.9,1,1, 2.852, 10453.641, 447.859, 52856.525 25/04/27,05:09:17,07,08,1, 11.9,1,1, 2.852, 10453.649, 447.868, 52856.591 25/04/27,05:09:17,08,08,1, 11.9,1,1, 2.852, 10453.642, 447.902, 52856.601 25/04/27,05:09:17,09,08,1, 11.9,1,1, 2.852, 10453.672, 447.861, 52856.492 25/04/27,05:09:17,10,08,1, 11.9,1,1, 2.852, 10453.666, 447.867, 52856.519 25/04/27,05:09:17,11,08,1, 11.9,1,1, 2.852, 10453.699, 447.872, 52856.559 25/04/27,05:09:17,12,08,1, 11.9,1,1, 2.852, 10453.702, 447.863, 52856.602 25/04/27,05:09:17,13,08,1, 11.9,1,1, 2.852, 10453.718, 447.877, 52856.534 25/04/27,05:09:17,14,08,1, 11.9,1,1, 2.852, 10453.727, 447.870, 52856.566 25/04/27,05:09:17,15,08,1, 11.9,1,1, 2.852, 10453.736, 447.868, 52856.492 25/04/27,05:09:17,16,08,1, 11.9,1,1, 2.852, 10453.736, 447.859, 52856.596 25/04/27,05:09:17,17,08,1, 11.9,1,1, 2.852, 10453.751, 447.878, 52856.539 25/04/27,05:09:17,18,08,1, 11.9,1,1, 2.852, 10453.753, 447.899, 52856.626 25/04/27,05:09:17,19,08,1, 11.9,1,1, 2.852, 10453.768, 447.884, 52856.508 25/04/27,05:09:18,00,08,1, 11.9,1,1, 2.853, 10453.761, 447.884, 52856.508 25/04/27,05:09:18,01,08,1, 11.9,1,1, 2.853, 10453.777, 447.900, 52856.615 25/04/27,05:09:18,02,08,1, 11.9,1,1, 2.853, 10453.775, 447.867, 52856.499 25/04/27,05:09:18,03,08,1, 11.9,1,1, 2.853, 10453.794, 447.874, 52856.551 25/04/27,05:09:18,04,08,1, 11.9,1,1, 2.853, 10453.788, 447.868, 52856.521 25/04/27,05:09:18,05,08,1, 11.9,1,1, 2.853, 10453.840, 447.906, 52856.499 25/04/27,05:09:18,06,08,1, 11.9,1,1, 2.853, 10453.777, 447.869, 52856.540 25/04/27,05:09:18,07,08,1, 11.9,1,1, 2.853, 10453.812, 447.866, 52856.508 25/04/27,05:09:18,08,08,1, 11.9,1,1, 2.853, 10453.829, 447.890, 52856.557 25/04/27,05:09:18,09,08,1, 11.9,1,1, 2.853, 10453.818, 447.883, 52856.625 25/04/27,05:09:18,10,08,1, 11.9,1,1, 2.853, 10453.839, 447.884, 52856.559 25/04/27,05:09:18,11,08,1, 11.9,1,1, 2.853, 10453.842, 447.863, 52856.580 25/04/27,05:09:18,12,08,1, 11.9,1,1, 2.853, 10453.856, 447.858, 52856.540 25/04/27,05:09:18,13,08,1, 11.9,1,1, 2.853, 10453.841, 447.870, 52856.590 25/04/27,05:09:18,14,08,1, 11.9,1,1, 2.853, 10453.853, 447.872, 52856.506 25/04/27,05:09:18,15,08,1, 11.9,1,1, 2.853, 10453.842, 447.883, 52856.571 25/04/27,05:09:18,16,08,1, 11.9,1,1, 2.853, 10453.859, 447.886, 52856.505 25/04/27,05:09:18,17,08,1, 11.9,1,1, 2.853, 10453.871, 447.874, 52856.521 25/04/27,05:09:18,18,08,1, 11.9,1,1, 2.853, 10453.863, 447.882, 52856.438 25/04/27,05:09:18,19,08,1, 11.9,1,1, 2.853, 10453.927, 447.900, 52856.440 25/04/27,05:09:19,00,07,1, 12.0,1,1, 2.846, 10453.919, 447.900, 52856.440 25/04/27,05:09:19,01,07,1, 12.0,1,1, 2.846, 10453.871, 447.910, 52856.582 25/04/27,05:09:19,02,07,1, 12.0,1,1, 2.846, 10453.873, 447.909, 52856.443 25/04/27,05:09:19,03,07,1, 12.0,1,1, 2.846, 10453.911, 447.921, 52856.620 25/04/27,05:09:19,04,07,1, 12.0,1,1, 2.846, 10453.909, 447.876, 52856.532 25/04/27,05:09:19,05,07,1, 12.0,1,1, 2.846, 10453.930, 447.889, 52856.483 25/04/27,05:09:19,06,07,1, 12.0,1,1, 2.846, 10453.921, 447.895, 52856.597 25/04/27,05:09:19,07,07,1, 12.0,1,1, 2.846, 10453.937, 447.908, 52856.540 25/04/27,05:09:19,08,07,1, 12.0,1,1, 2.846, 10453.939, 447.912, 52856.510 25/04/27,05:09:19,09,07,1, 12.0,1,1, 2.846, 10453.960, 447.893, 52856.484 25/04/27,05:09:19,10,07,1, 12.0,1,1, 2.846, 10453.949, 447.916, 52856.473 25/04/27,05:09:19,11,07,1, 12.0,1,1, 2.846, 10453.969, 447.906, 52856.435 25/04/27,05:09:19,12,07,1, 12.0,1,1, 2.846, 10453.999, 447.907, 52856.495 25/04/27,05:09:19,13,07,1, 12.0,1,1, 2.846, 10453.992, 447.904, 52856.478 25/04/27,05:09:19,14,07,1, 12.0,1,1, 2.846, 10453.974, 447.911, 52856.572 25/04/27,05:09:19,15,07,1, 12.0,1,1, 2.846, 10453.988, 447.924, 52856.577 25/04/27,05:09:19,16,07,1, 12.0,1,1, 2.846, 10454.013, 447.931, 52856.516 25/04/27,05:09:19,17,07,1, 12.0,1,1, 2.846, 10454.041, 447.949, 52856.566 25/04/27,05:09:19,18,07,1, 12.0,1,1, 2.846, 10454.037, 447.907, 52856.545 25/04/27,05:09:19,19,07,1, 12.0,1,1, 2.846, 10454.052, 447.937, 52856.558 25/04/27,05:09:20,00,08,1, 11.9,1,1, 2.851, 10454.044, 447.937, 52856.558 25/04/27,05:09:20,01,08,1, 11.9,1,1, 2.851, 10454.085, 447.928, 52856.530 25/04/27,05:09:20,02,08,1, 11.9,1,1, 2.851, 10454.079, 447.921, 52856.551 25/04/27,05:09:20,03,08,1, 11.9,1,1, 2.851, 10454.093, 447.939, 52856.504 25/04/27,05:09:20,04,08,1, 11.9,1,1, 2.851, 10454.098, 447.914, 52856.511 25/04/27,05:09:20,05,08,1, 11.9,1,1, 2.851, 10454.096, 447.932, 52856.553 25/04/27,05:09:20,06,08,1, 11.9,1,1, 2.851, 10454.113, 447.918, 52856.475 25/04/27,05:09:20,07,08,1, 11.9,1,1, 2.851, 10454.141, 447.923, 52856.475 25/04/27,05:09:20,08,08,1, 11.9,1,1, 2.851, 10454.148, 447.949, 52856.556 25/04/27,05:09:20,09,08,1, 11.9,1,1, 2.851, 10454.156, 447.931, 52856.540 25/04/27,05:09:20,10,08,1, 11.9,1,1, 2.851, 10454.148, 447.918, 52856.524 25/04/27,05:09:20,11,08,1, 11.9,1,1, 2.851, 10454.181, 447.927, 52856.521 25/04/27,05:09:20,12,08,1, 11.9,1,1, 2.851, 10454.204, 447.913, 52856.538 25/04/27,05:09:20,13,08,1, 11.9,1,1, 2.851, 10454.220, 447.906, 52856.461 25/04/27,05:09:20,14,08,1, 11.9,1,1, 2.851, 10454.220, 447.923, 52856.517 25/04/27,05:09:20,15,08,1, 11.9,1,1, 2.851, 10454.227, 447.906, 52856.459 25/04/27,05:09:20,16,08,1, 11.9,1,1, 2.851, 10454.246, 447.920, 52856.497 25/04/27,05:09:20,17,08,1, 11.9,1,1, 2.851, 10454.248, 447.922, 52856.523 25/04/27,05:09:20,18,08,1, 11.9,1,1, 2.851, 10454.268, 447.925, 52856.451 25/04/27,05:09:20,19,08,1, 11.9,1,1, 2.851, 10454.273, 447.906, 52856.517 25/04/27,05:09:21,00,09,1, 11.9,1,1, 2.851, 10454.270, 447.906, 52856.517 25/04/27,05:09:21,01,09,1, 11.9,1,1, 2.851, 10454.312, 447.902, 52856.473 25/04/27,05:09:21,02,09,1, 11.9,1,1, 2.851, 10454.283, 447.909, 52856.564 25/04/27,05:09:21,03,09,1, 11.9,1,1, 2.851, 10454.308, 447.914, 52856.577 25/04/27,05:09:21,04,09,1, 11.9,1,1, 2.851, 10454.306, 447.901, 52856.579 25/04/27,05:09:21,05,09,1, 11.9,1,1, 2.851, 10454.339, 447.930, 52856.565 25/04/27,05:09:21,06,09,1, 11.9,1,1, 2.851, 10454.370, 447.898, 52856.541 25/04/27,05:09:21,07,09,1, 11.9,1,1, 2.851, 10454.373, 447.910, 52856.540 25/04/27,05:09:21,08,09,1, 11.9,1,1, 2.851, 10454.399, 447.887, 52856.489 25/04/27,05:09:21,09,09,1, 11.9,1,1, 2.851, 10454.414, 447.907, 52856.489 25/04/27,05:09:21,10,09,1, 11.9,1,1, 2.851, 10454.418, 447.914, 52856.476 25/04/27,05:09:21,11,09,1, 11.9,1,1, 2.851, 10454.458, 447.874, 52856.457 25/04/27,05:09:21,12,09,1, 11.9,1,1, 2.851, 10454.461, 447.899, 52856.479 25/04/27,05:09:21,13,09,1, 11.9,1,1, 2.851, 10454.477, 447.903, 52856.430 25/04/27,05:09:21,14,09,1, 11.9,1,1, 2.851, 10454.467, 447.916, 52856.556 25/04/27,05:09:21,15,09,1, 11.9,1,1, 2.851, 10454.475, 447.910, 52856.492 25/04/27,05:09:21,16,09,1, 11.9,1,1, 2.851, 10454.525, 447.899, 52856.478 25/04/27,05:09:21,17,09,1, 11.9,1,1, 2.851, 10454.527, 447.906, 52856.490 25/04/27,05:09:21,18,09,1, 11.9,1,1, 2.851, 10454.561, 447.897, 52856.464 25/04/27,05:09:21,19,09,1, 11.9,1,1, 2.851, 10454.587, 447.890, 52856.462 25/04/27,05:09:22,00,08,1, 11.9,1,1, 2.850, 10454.587, 447.890, 52856.462 25/04/27,05:09:22,01,08,1, 11.9,1,1, 2.850, 10454.613, 447.912, 52856.475 25/04/27,05:09:22,02,08,1, 11.9,1,1, 2.850, 10454.644, 447.902, 52856.433 25/04/27,05:09:22,03,08,1, 11.9,1,1, 2.850, 10454.665, 447.879, 52856.494 25/04/27,05:09:22,04,08,1, 11.9,1,1, 2.850, 10454.637, 447.885, 52856.425 25/04/27,05:09:22,05,08,1, 11.9,1,1, 2.850, 10454.687, 447.888, 52856.451 25/04/27,05:09:22,06,08,1, 11.9,1,1, 2.850, 10454.702, 447.909, 52856.444 25/04/27,05:09:22,07,08,1, 11.9,1,1, 2.850, 10454.719, 447.899, 52856.411 25/04/27,05:09:22,08,08,1, 11.9,1,1, 2.850, 10454.736, 447.896, 52856.457 25/04/27,05:09:22,09,08,1, 11.9,1,1, 2.850, 10454.751, 447.879, 52856.415 25/04/27,05:09:22,10,08,1, 11.9,1,1, 2.850, 10454.778, 447.876, 52856.474 25/04/27,05:09:22,11,08,1, 11.9,1,1, 2.850, 10454.781, 447.836, 52856.451 25/04/27,05:09:22,12,08,1, 11.9,1,1, 2.850, 10454.804, 447.858, 52856.443 25/04/27,05:09:22,13,08,1, 11.9,1,1, 2.850, 10454.848, 447.870, 52856.394 25/04/27,05:09:22,14,08,1, 11.9,1,1, 2.850, 10454.845, 447.879, 52856.498 25/04/27,05:09:22,15,08,1, 11.9,1,1, 2.850, 10454.874, 447.831, 52856.393 25/04/27,05:09:22,16,08,1, 11.9,1,1, 2.850, 10454.889, 447.863, 52856.487 25/04/27,05:09:22,17,08,1, 11.9,1,1, 2.850, 10454.915, 447.837, 52856.342 25/04/27,05:09:22,18,08,1, 11.9,1,1, 2.850, 10454.930, 447.830, 52856.362 25/04/27,05:09:22,19,08,1, 11.9,1,1, 2.850, 10454.950, 447.822, 52856.425 25/04/27,05:09:23,00,07,1, 11.9,1,1, 2.851, 10454.946, 447.822, 52856.425 25/04/27,05:09:23,01,07,1, 11.9,1,1, 2.851, 10454.962, 447.844, 52856.447 25/04/27,05:09:23,02,07,1, 11.9,1,1, 2.851, 10454.985, 447.832, 52856.444 25/04/27,05:09:23,03,07,1, 11.9,1,1, 2.851, 10455.013, 447.843, 52856.411 25/04/27,05:09:23,04,07,1, 11.9,1,1, 2.851, 10455.042, 447.817, 52856.442 25/04/27,05:09:23,05,07,1, 11.9,1,1, 2.851, 10455.055, 447.804, 52856.408 25/04/27,05:09:23,06,07,1, 11.9,1,1, 2.851, 10455.085, 447.824, 52856.396 25/04/27,05:09:23,07,07,1, 11.9,1,1, 2.851, 10455.114, 447.808, 52856.377 25/04/27,05:09:23,08,07,1, 11.9,1,1, 2.851, 10455.108, 447.821, 52856.456 25/04/27,05:09:23,09,07,1, 11.9,1,1, 2.851, 10455.124, 447.824, 52856.396 25/04/27,05:09:23,10,07,1, 11.9,1,1, 2.851, 10455.158, 447.812, 52856.398 25/04/27,05:09:23,11,07,1, 11.9,1,1, 2.851, 10455.174, 447.826, 52856.398 25/04/27,05:09:23,12,07,1, 11.9,1,1, 2.851, 10455.191, 447.792, 52856.295 25/04/27,05:09:23,13,07,1, 11.9,1,1, 2.851, 10455.194, 447.820, 52856.325 25/04/27,05:09:23,14,07,1, 11.9,1,1, 2.851, 10455.229, 447.820, 52856.435 25/04/27,05:09:23,15,07,1, 11.9,1,1, 2.851, 10455.233, 447.828, 52856.455 25/04/27,05:09:23,16,07,1, 11.9,1,1, 2.851, 10455.264, 447.805, 52856.305 25/04/27,05:09:23,17,07,1, 11.9,1,1, 2.851, 10455.261, 447.819, 52856.409 25/04/27,05:09:23,18,07,1, 11.9,1,1, 2.851, 10455.311, 447.814, 52856.345 25/04/27,05:09:23,19,07,1, 11.9,1,1, 2.851, 10455.336, 447.812, 52856.312 25/04/27,05:09:24,00,08,1, 11.9,1,1, 2.852, 10455.329, 447.812, 52856.312 25/04/27,05:09:24,01,08,1, 11.9,1,1, 2.852, 10455.362, 447.806, 52856.355 25/04/27,05:09:24,02,08,1, 11.9,1,1, 2.852, 10455.361, 447.798, 52856.333 25/04/27,05:09:24,03,08,1, 11.9,1,1, 2.852, 10455.374, 447.803, 52856.387 25/04/27,05:09:24,04,08,1, 11.9,1,1, 2.852, 10455.396, 447.790, 52856.401 25/04/27,05:09:24,05,08,1, 11.9,1,1, 2.852, 10455.427, 447.784, 52856.349 25/04/27,05:09:24,06,08,1, 11.9,1,1, 2.852, 10455.445, 447.764, 52856.357 25/04/27,05:09:24,07,08,1, 11.9,1,1, 2.852, 10455.448, 447.794, 52856.355 25/04/27,05:09:24,08,08,1, 11.9,1,1, 2.852, 10455.481, 447.780, 52856.346 25/04/27,05:09:24,09,08,1, 11.9,1,1, 2.852, 10455.497, 447.777, 52856.384 25/04/27,05:09:24,10,08,1, 11.9,1,1, 2.852, 10455.537, 447.754, 52856.361 25/04/27,05:09:24,11,08,1, 11.9,1,1, 2.852, 10455.540, 447.764, 52856.336 25/04/27,05:09:24,12,08,1, 11.9,1,1, 2.852, 10455.547, 447.774, 52856.407 25/04/27,05:09:24,13,08,1, 11.9,1,1, 2.852, 10455.569, 447.754, 52856.363 25/04/27,05:09:24,14,08,1, 11.9,1,1, 2.852, 10455.582, 447.745, 52856.267 25/04/27,05:09:24,15,08,1, 11.9,1,1, 2.852, 10455.601, 447.754, 52856.294 25/04/27,05:09:24,16,08,1, 11.9,1,1, 2.852, 10455.624, 447.740, 52856.305 25/04/27,05:09:24,17,08,1, 11.9,1,1, 2.852, 10455.611, 447.748, 52856.288 25/04/27,05:09:24,18,08,1, 11.9,1,1, 2.852, 10455.661, 447.736, 52856.274 25/04/27,05:09:24,19,08,1, 11.9,1,1, 2.852, 10455.665, 447.727, 52856.352 25/04/27,05:09:25,00,08,1, 11.9,1,1, 2.851, 10455.663, 447.727, 52856.352 25/04/27,05:09:25,01,08,1, 11.9,1,1, 2.851, 10455.691, 447.715, 52856.290 25/04/27,05:09:25,02,08,1, 11.9,1,1, 2.851, 10455.726, 447.709, 52856.306 25/04/27,05:09:25,03,08,1, 11.9,1,1, 2.851, 10455.746, 447.735, 52856.353 25/04/27,05:09:25,04,08,1, 11.9,1,1, 2.851, 10455.750, 447.726, 52856.367 25/04/27,05:09:25,05,08,1, 11.9,1,1, 2.851, 10455.778, 447.721, 52856.308 25/04/27,05:09:25,06,08,1, 11.9,1,1, 2.851, 10455.760, 447.710, 52856.285 25/04/27,05:09:25,07,08,1, 11.9,1,1, 2.851, 10455.801, 447.695, 52856.256 25/04/27,05:09:25,08,08,1, 11.9,1,1, 2.851, 10455.831, 447.705, 52856.278 25/04/27,05:09:25,09,08,1, 11.9,1,1, 2.851, 10455.823, 447.697, 52856.281 25/04/27,05:09:25,10,08,1, 11.9,1,1, 2.851, 10455.855, 447.687, 52856.285 25/04/27,05:09:25,11,08,1, 11.9,1,1, 2.851, 10455.851, 447.713, 52856.365 25/04/27,05:09:25,12,08,1, 11.9,1,1, 2.851, 10455.892, 447.688, 52856.247 25/04/27,05:09:25,13,08,1, 11.9,1,1, 2.851, 10455.900, 447.689, 52856.290 25/04/27,05:09:25,14,08,1, 11.9,1,1, 2.851, 10455.894, 447.694, 52856.312 25/04/27,05:09:25,15,08,1, 11.9,1,1, 2.851, 10455.918, 447.695, 52856.270 25/04/27,05:09:25,16,08,1, 11.9,1,1, 2.851, 10455.964, 447.681, 52856.314 25/04/27,05:09:25,17,08,1, 11.9,1,1, 2.851, 10455.966, 447.691, 52856.262 25/04/27,05:09:25,18,08,1, 11.9,1,1, 2.851, 10455.968, 447.662, 52856.313 25/04/27,05:09:25,19,08,1, 11.9,1,1, 2.851, 10455.991, 447.664, 52856.333 25/04/27,05:09:26,00,07,1, 11.9,1,1, 2.851, 10455.989, 447.664, 52856.333 25/04/27,05:09:26,01,07,1, 11.9,1,1, 2.851, 10456.027, 447.662, 52856.259 25/04/27,05:09:26,02,07,1, 11.9,1,1, 2.851, 10456.029, 447.641, 52856.195 25/04/27,05:09:26,03,07,1, 11.9,1,1, 2.851, 10456.052, 447.641, 52856.296 25/04/27,05:09:26,04,07,1, 11.9,1,1, 2.851, 10456.079, 447.685, 52856.300 25/04/27,05:09:26,05,07,1, 11.9,1,1, 2.851, 10456.096, 447.647, 52856.242 25/04/27,05:09:26,06,07,1, 11.9,1,1, 2.851, 10456.120, 447.637, 52856.259 25/04/27,05:09:26,07,07,1, 11.9,1,1, 2.851, 10456.132, 447.641, 52856.264 25/04/27,05:09:26,08,07,1, 11.9,1,1, 2.851, 10456.148, 447.624, 52856.239 25/04/27,05:09:26,09,07,1, 11.9,1,1, 2.851, 10456.127, 447.646, 52856.241 25/04/27,05:09:26,10,07,1, 11.9,1,1, 2.851, 10456.178, 447.650, 52856.313 25/04/27,05:09:26,11,07,1, 11.9,1,1, 2.851, 10456.189, 447.644, 52856.285 25/04/27,05:09:26,12,07,1, 11.9,1,1, 2.851, 10456.202, 447.634, 52856.263 25/04/27,05:09:26,13,07,1, 11.9,1,1, 2.851, 10456.218, 447.596, 52856.264 25/04/27,05:09:26,14,07,1, 11.9,1,1, 2.851, 10456.239, 447.629, 52856.196 25/04/27,05:09:26,15,07,1, 11.9,1,1, 2.851, 10456.257, 447.632, 52856.223 25/04/27,05:09:26,16,07,1, 11.9,1,1, 2.851, 10456.288, 447.638, 52856.209 25/04/27,05:09:26,17,07,1, 11.9,1,1, 2.851, 10456.267, 447.624, 52856.201 25/04/27,05:09:26,18,07,1, 11.9,1,1, 2.851, 10456.297, 447.617, 52856.181 25/04/27,05:09:26,19,07,1, 11.9,1,1, 2.851, 10456.305, 447.620, 52856.271 25/04/27,05:09:27,00,07,1, 11.9,1,1, 2.854, 10456.297, 447.620, 52856.271 25/04/27,05:09:27,01,07,1, 11.9,1,1, 2.854, 10456.348, 447.604, 52856.231 25/04/27,05:09:27,02,07,1, 11.9,1,1, 2.854, 10456.384, 447.630, 52856.213 25/04/27,05:09:27,03,07,1, 11.9,1,1, 2.854, 10456.369, 447.622, 52856.258 25/04/27,05:09:27,04,07,1, 11.9,1,1, 2.854, 10456.378, 447.619, 52856.258 25/04/27,05:09:27,05,07,1, 11.9,1,1, 2.854, 10456.413, 447.626, 52856.317 25/04/27,05:09:27,06,07,1, 11.9,1,1, 2.854, 10456.445, 447.605, 52856.193 25/04/27,05:09:27,07,07,1, 11.9,1,1, 2.854, 10456.451, 447.593, 52856.245 25/04/27,05:09:27,08,07,1, 11.9,1,1, 2.854, 10456.449, 447.612, 52856.240 25/04/27,05:09:27,09,07,1, 11.9,1,1, 2.854, 10456.499, 447.622, 52856.199 25/04/27,05:09:27,10,07,1, 11.9,1,1, 2.854, 10456.490, 447.615, 52856.205 25/04/27,05:09:27,11,07,1, 11.9,1,1, 2.854, 10456.510, 447.617, 52856.201 25/04/27,05:09:27,12,07,1, 11.9,1,1, 2.854, 10456.524, 447.640, 52856.261 25/04/27,05:09:27,13,07,1, 11.9,1,1, 2.854, 10456.504, 447.617, 52856.249 25/04/27,05:09:27,14,07,1, 11.9,1,1, 2.854, 10456.568, 447.624, 52856.266 25/04/27,05:09:27,15,07,1, 11.9,1,1, 2.854, 10456.592, 447.635, 52856.282 25/04/27,05:09:27,16,07,1, 11.9,1,1, 2.854, 10456.602, 447.638, 52856.277 25/04/27,05:09:27,17,07,1, 11.9,1,1, 2.854, 10456.605, 447.610, 52856.281 25/04/27,05:09:27,18,07,1, 11.9,1,1, 2.854, 10456.636, 447.618, 52856.245 25/04/27,05:09:27,19,07,1, 11.9,1,1, 2.854, 10456.660, 447.649, 52856.248 25/04/27,05:09:28,00,07,1, 11.9,1,1, 2.851, 10456.656, 447.649, 52856.248 25/04/27,05:09:28,01,07,1, 11.9,1,1, 2.851, 10456.654, 447.607, 52856.226 25/04/27,05:09:28,02,07,1, 11.9,1,1, 2.851, 10456.697, 447.644, 52856.220 25/04/27,05:09:28,03,07,1, 11.9,1,1, 2.851, 10456.676, 447.659, 52856.327 25/04/27,05:09:28,04,07,1, 11.9,1,1, 2.851, 10456.716, 447.646, 52856.193 25/04/27,05:09:28,05,07,1, 11.9,1,1, 2.851, 10456.745, 447.644, 52856.222 25/04/27,05:09:28,06,07,1, 11.9,1,1, 2.851, 10456.761, 447.640, 52856.261 25/04/27,05:09:28,07,07,1, 11.9,1,1, 2.851, 10456.804, 447.641, 52856.223 25/04/27,05:09:28,08,07,1, 11.9,1,1, 2.851, 10456.804, 447.651, 52856.266 25/04/27,05:09:28,09,07,1, 11.9,1,1, 2.851, 10456.800, 447.647, 52856.311 25/04/27,05:09:28,10,07,1, 11.9,1,1, 2.851, 10456.835, 447.658, 52856.240 25/04/27,05:09:28,11,07,1, 11.9,1,1, 2.851, 10456.832, 447.663, 52856.270 25/04/27,05:09:28,12,07,1, 11.9,1,1, 2.851, 10456.859, 447.647, 52856.250 25/04/27,05:09:28,13,07,1, 11.9,1,1, 2.851, 10456.879, 447.673, 52856.182 25/04/27,05:09:28,14,07,1, 11.9,1,1, 2.851, 10456.884, 447.652, 52856.250 25/04/27,05:09:28,15,07,1, 11.9,1,1, 2.851, 10456.897, 447.648, 52856.134 25/04/27,05:09:28,16,07,1, 11.9,1,1, 2.851, 10456.911, 447.658, 52856.193 25/04/27,05:09:28,17,07,1, 11.9,1,1, 2.851, 10456.923, 447.668, 52856.159 25/04/27,05:09:28,18,07,1, 11.9,1,1, 2.851, 10456.937, 447.654, 52856.164 25/04/27,05:09:28,19,07,1, 11.9,1,1, 2.851, 10456.991, 447.672, 52856.167 25/04/27,05:09:29,00,07,1, 12.0,1,1, 2.852, 10456.990, 447.672, 52856.167 25/04/27,05:09:29,01,07,1, 12.0,1,1, 2.852, 10456.983, 447.666, 52856.167 25/04/27,05:09:29,02,07,1, 12.0,1,1, 2.852, 10456.973, 447.649, 52856.154 25/04/27,05:09:29,03,07,1, 12.0,1,1, 2.852, 10457.000, 447.652, 52856.188 25/04/27,05:09:29,04,07,1, 12.0,1,1, 2.852, 10457.024, 447.677, 52856.204 25/04/27,05:09:29,05,07,1, 12.0,1,1, 2.852, 10457.025, 447.663, 52856.159 25/04/27,05:09:29,06,07,1, 12.0,1,1, 2.852, 10457.050, 447.662, 52856.217 25/04/27,05:09:29,07,07,1, 12.0,1,1, 2.852, 10457.048, 447.659, 52856.184 25/04/27,05:09:29,08,07,1, 12.0,1,1, 2.852, 10457.068, 447.671, 52856.156 25/04/27,05:09:29,09,07,1, 12.0,1,1, 2.852, 10457.083, 447.643, 52856.129 25/04/27,05:09:29,10,07,1, 12.0,1,1, 2.852, 10457.115, 447.623, 52856.187 25/04/27,05:09:29,11,07,1, 12.0,1,1, 2.852, 10457.126, 447.652, 52856.103 25/04/27,05:09:29,12,07,1, 12.0,1,1, 2.852, 10457.150, 447.644, 52856.185 25/04/27,05:09:29,13,07,1, 12.0,1,1, 2.852, 10457.190, 447.644, 52856.156 25/04/27,05:09:29,14,07,1, 12.0,1,1, 2.852, 10457.199, 447.632, 52856.226 25/04/27,05:09:29,15,07,1, 12.0,1,1, 2.852, 10457.189, 447.640, 52856.128 25/04/27,05:09:29,16,07,1, 12.0,1,1, 2.852, 10457.232, 447.642, 52856.250 25/04/27,05:09:29,17,07,1, 12.0,1,1, 2.852, 10457.230, 447.643, 52856.193 25/04/27,05:09:29,18,07,1, 12.0,1,1, 2.852, 10457.257, 447.652, 52856.215 25/04/27,05:09:29,19,07,1, 12.0,1,1, 2.852, 10457.253, 447.639, 52856.251 25/04/27,05:09:30,00,07,1, 11.9,1,1, 2.856, 10457.249, 447.639, 52856.251 25/04/27,05:09:30,01,07,1, 11.9,1,1, 2.856, 10457.296, 447.631, 52856.143 25/04/27,05:09:30,02,07,1, 11.9,1,1, 2.856, 10457.312, 447.614, 52856.179 25/04/27,05:09:30,03,07,1, 11.9,1,1, 2.856, 10457.323, 447.627, 52856.215 25/04/27,05:09:30,04,07,1, 11.9,1,1, 2.856, 10457.324, 447.598, 52856.196 25/04/27,05:09:30,05,07,1, 11.9,1,1, 2.856, 10457.323, 447.611, 52856.114 25/04/27,05:09:30,06,07,1, 11.9,1,1, 2.856, 10457.338, 447.609, 52856.143 25/04/27,05:09:30,07,07,1, 11.9,1,1, 2.856, 10457.338, 447.637, 52856.156 25/04/27,05:09:30,08,07,1, 11.9,1,1, 2.856, 10457.354, 447.621, 52856.188 25/04/27,05:09:30,09,07,1, 11.9,1,1, 2.856, 10457.363, 447.606, 52856.141 25/04/27,05:09:30,10,07,1, 11.9,1,1, 2.856, 10457.382, 447.615, 52856.209 25/04/27,05:09:30,11,07,1, 11.9,1,1, 2.856, 10457.385, 447.600, 52856.142 25/04/27,05:09:30,12,07,1, 11.9,1,1, 2.856, 10457.392, 447.609, 52856.087 25/04/27,05:09:30,13,07,1, 11.9,1,1, 2.856, 10457.431, 447.614, 52856.191 25/04/27,05:09:30,14,07,1, 11.9,1,1, 2.856, 10457.438, 447.587, 52856.126 25/04/27,05:09:30,15,07,1, 11.9,1,1, 2.856, 10457.444, 447.584, 52856.079 25/04/27,05:09:30,16,07,1, 11.9,1,1, 2.856, 10457.452, 447.577, 52856.064 25/04/27,05:09:30,17,07,1, 11.9,1,1, 2.856, 10457.471, 447.575, 52856.066 25/04/27,05:09:30,18,07,1, 11.9,1,1, 2.856, 10457.464, 447.559, 52856.081 25/04/27,05:09:30,19,07,1, 11.9,1,1, 2.856, 10457.473, 447.548, 52856.192 25/04/27,05:09:31,00,06,1, 11.9,1,1, 2.853, 10457.466, 447.548, 52856.192 25/04/27,05:09:31,01,06,1, 11.9,1,1, 2.853, 10457.522, 447.560, 52856.125 25/04/27,05:09:31,02,06,1, 11.9,1,1, 2.853, 10457.514, 447.548, 52856.075 25/04/27,05:09:31,03,06,1, 11.9,1,1, 2.853, 10457.551, 447.532, 52856.105 25/04/27,05:09:31,04,06,1, 11.9,1,1, 2.853, 10457.528, 447.546, 52856.160 25/04/27,05:09:31,05,06,1, 11.9,1,1, 2.853, 10457.543, 447.528, 52856.111 25/04/27,05:09:31,06,06,1, 11.9,1,1, 2.853, 10457.553, 447.531, 52856.079 25/04/27,05:09:31,07,06,1, 11.9,1,1, 2.853, 10457.593, 447.531, 52856.102 25/04/27,05:09:31,08,06,1, 11.9,1,1, 2.853, 10457.606, 447.507, 52856.119 25/04/27,05:09:31,09,06,1, 11.9,1,1, 2.853, 10457.606, 447.508, 52856.122 25/04/27,05:09:31,10,06,1, 11.9,1,1, 2.853, 10457.609, 447.493, 52856.093 25/04/27,05:09:31,11,06,1, 11.9,1,1, 2.853, 10457.641, 447.519, 52856.104 25/04/27,05:09:31,12,06,1, 11.9,1,1, 2.853, 10457.638, 447.479, 52856.111 25/04/27,05:09:31,13,06,1, 11.9,1,1, 2.853, 10457.640, 447.462, 52856.069 25/04/27,05:09:31,14,06,1, 11.9,1,1, 2.853, 10457.685, 447.493, 52856.144 25/04/27,05:09:31,15,06,1, 11.9,1,1, 2.853, 10457.669, 447.469, 52856.097 25/04/27,05:09:31,16,06,1, 11.9,1,1, 2.853, 10457.697, 447.452, 52856.080 25/04/27,05:09:31,17,06,1, 11.9,1,1, 2.853, 10457.694, 447.457, 52856.153 25/04/27,05:09:31,18,06,1, 11.9,1,1, 2.853, 10457.725, 447.446, 52856.160 25/04/27,05:09:31,19,06,1, 11.9,1,1, 2.853, 10457.741, 447.396, 52856.130 25/04/27,05:09:32,00,06,1, 11.9,1,1, 2.851, 10457.741, 447.396, 52856.130 25/04/27,05:09:32,01,06,1, 11.9,1,1, 2.851, 10457.792, 447.450, 52856.101 25/04/27,05:09:32,02,06,1, 11.9,1,1, 2.851, 10457.771, 447.439, 52856.138 25/04/27,05:09:32,03,06,1, 11.9,1,1, 2.851, 10457.795, 447.381, 52856.010 25/04/27,05:09:32,04,06,1, 11.9,1,1, 2.851, 10457.835, 447.412, 52856.093 25/04/27,05:09:32,05,06,1, 11.9,1,1, 2.851, 10457.832, 447.411, 52856.014 25/04/27,05:09:32,06,06,1, 11.9,1,1, 2.851, 10457.830, 447.377, 52856.070 25/04/27,05:09:32,07,06,1, 11.9,1,1, 2.851, 10457.835, 447.397, 52856.059 25/04/27,05:09:32,08,06,1, 11.9,1,1, 2.851, 10457.869, 447.372, 52856.039 25/04/27,05:09:32,09,06,1, 11.9,1,1, 2.851, 10457.878, 447.397, 52856.094 25/04/27,05:09:32,10,06,1, 11.9,1,1, 2.851, 10457.883, 447.371, 52856.084 25/04/27,05:09:32,11,06,1, 11.9,1,1, 2.851, 10457.932, 447.348, 52856.074 25/04/27,05:09:32,12,06,1, 11.9,1,1, 2.851, 10457.912, 447.348, 52856.059 25/04/27,05:09:32,13,06,1, 11.9,1,1, 2.851, 10457.936, 447.333, 52856.054 25/04/27,05:09:32,14,06,1, 11.9,1,1, 2.851, 10457.948, 447.336, 52856.092 25/04/27,05:09:32,15,06,1, 11.9,1,1, 2.851, 10457.938, 447.322, 52856.105 25/04/27,05:09:32,16,06,1, 11.9,1,1, 2.851, 10458.026, 447.321, 52855.940 25/04/27,05:09:32,17,06,1, 11.9,1,1, 2.851, 10457.990, 447.332, 52856.005 25/04/27,05:09:32,18,06,1, 11.9,1,1, 2.851, 10457.979, 447.310, 52856.072 25/04/27,05:09:32,19,06,1, 11.9,1,1, 2.851, 10458.018, 447.321, 52856.099 25/04/27,05:09:33,00,07,1, 11.9,1,1, 2.851, 10458.016, 447.321, 52856.099 25/04/27,05:09:33,01,07,1, 11.9,1,1, 2.851, 10458.065, 447.299, 52856.111 25/04/27,05:09:33,02,07,1, 11.9,1,1, 2.851, 10458.055, 447.259, 52856.016 25/04/27,05:09:33,03,07,1, 11.9,1,1, 2.851, 10458.074, 447.291, 52856.053 25/04/27,05:09:33,04,07,1, 11.9,1,1, 2.851, 10458.078, 447.271, 52856.106 25/04/27,05:09:33,05,07,1, 11.9,1,1, 2.851, 10458.083, 447.243, 52856.285 25/04/27,05:09:33,06,07,1, 11.9,1,1, 2.851, 10458.173, 447.236, 52856.000 25/04/27,05:09:33,07,07,1, 11.9,1,1, 2.851, 10458.166, 447.214, 52856.001 25/04/27,05:09:33,08,07,1, 11.9,1,1, 2.851, 10458.169, 447.223, 52855.984 25/04/27,05:09:33,09,07,1, 11.9,1,1, 2.851, 10458.162, 447.199, 52856.009 25/04/27,05:09:33,10,07,1, 11.9,1,1, 2.851, 10458.176, 447.182, 52855.935 25/04/27,05:09:33,11,07,1, 11.9,1,1, 2.851, 10458.193, 447.201, 52855.993 25/04/27,05:09:33,12,07,1, 11.9,1,1, 2.851, 10458.207, 447.189, 52856.038 25/04/27,05:09:33,13,07,1, 11.9,1,1, 2.851, 10458.224, 447.187, 52856.057 25/04/27,05:09:33,14,07,1, 11.9,1,1, 2.851, 10458.235, 447.149, 52855.928 25/04/27,05:09:33,15,07,1, 11.9,1,1, 2.851, 10458.242, 447.139, 52856.061 25/04/27,05:09:33,16,07,1, 11.9,1,1, 2.851, 10458.271, 447.150, 52856.027 25/04/27,05:09:33,17,07,1, 11.9,1,1, 2.851, 10458.295, 447.147, 52856.007 25/04/27,05:09:33,18,07,1, 11.9,1,1, 2.851, 10458.297, 447.129, 52855.982 25/04/27,05:09:33,19,07,1, 11.9,1,1, 2.851, 10458.321, 447.144, 52855.949 25/04/27,05:09:34,00,07,1, 11.9,1,1, 2.853, 10458.317, 447.144, 52855.949 25/04/27,05:09:34,01,07,1, 11.9,1,1, 2.853, 10458.339, 447.122, 52855.987 25/04/27,05:09:34,02,07,1, 11.9,1,1, 2.853, 10458.345, 447.105, 52855.931 25/04/27,05:09:34,03,07,1, 11.9,1,1, 2.853, 10458.379, 447.089, 52855.946 25/04/27,05:09:34,04,07,1, 11.9,1,1, 2.853, 10458.384, 447.074, 52856.018 25/04/27,05:09:34,05,07,1, 11.9,1,1, 2.853, 10458.395, 447.101, 52856.006 25/04/27,05:09:34,06,07,1, 11.9,1,1, 2.853, 10458.407, 447.072, 52855.924 25/04/27,05:09:34,07,07,1, 11.9,1,1, 2.853, 10458.419, 447.051, 52855.912 25/04/27,05:09:34,08,07,1, 11.9,1,1, 2.853, 10458.438, 447.056, 52856.025 25/04/27,05:09:34,09,07,1, 11.9,1,1, 2.853, 10458.438, 447.048, 52855.982 25/04/27,05:09:34,10,07,1, 11.9,1,1, 2.853, 10458.452, 447.040, 52855.862 25/04/27,05:09:34,11,07,1, 11.9,1,1, 2.853, 10458.475, 447.047, 52855.936 25/04/27,05:09:34,12,07,1, 11.9,1,1, 2.853, 10458.482, 447.020, 52855.935 25/04/27,05:09:34,13,07,1, 11.9,1,1, 2.853, 10458.495, 447.031, 52855.956 25/04/27,05:09:34,14,07,1, 11.9,1,1, 2.853, 10458.517, 447.017, 52855.979 25/04/27,05:09:34,15,07,1, 11.9,1,1, 2.853, 10458.514, 447.017, 52855.923 25/04/27,05:09:34,16,07,1, 11.9,1,1, 2.853, 10458.541, 447.017, 52855.897 25/04/27,05:09:34,17,07,1, 11.9,1,1, 2.853, 10458.544, 447.016, 52855.900 25/04/27,05:09:34,18,07,1, 11.9,1,1, 2.853, 10458.565, 446.985, 52855.924 25/04/27,05:09:34,19,07,1, 11.9,1,1, 2.853, 10458.543, 447.001, 52855.947 25/04/27,05:09:35,00,06,1, 11.9,1,1, 2.852, 10458.542, 447.001, 52855.947 25/04/27,05:09:35,01,06,1, 11.9,1,1, 2.852, 10458.583, 446.994, 52855.947 25/04/27,05:09:35,02,06,1, 11.9,1,1, 2.852, 10458.599, 446.970, 52855.917 25/04/27,05:09:35,03,06,1, 11.9,1,1, 2.852, 10458.600, 446.979, 52855.880 25/04/27,05:09:35,04,06,1, 11.9,1,1, 2.852, 10458.621, 446.973, 52855.977 25/04/27,05:09:35,05,06,1, 11.9,1,1, 2.852, 10458.633, 446.990, 52855.884 25/04/27,05:09:35,06,06,1, 11.9,1,1, 2.852, 10458.663, 446.942, 52855.778 25/04/27,05:09:35,07,06,1, 11.9,1,1, 2.852, 10458.670, 446.967, 52855.994 25/04/27,05:09:35,08,06,1, 11.9,1,1, 2.852, 10458.662, 446.960, 52855.954 25/04/27,05:09:35,09,06,1, 11.9,1,1, 2.852, 10458.675, 446.946, 52855.902 25/04/27,05:09:35,10,06,1, 11.9,1,1, 2.852, 10458.679, 446.948, 52855.934 25/04/27,05:09:35,11,06,1, 11.9,1,1, 2.852, 10458.692, 446.944, 52855.896 25/04/27,05:09:35,12,06,1, 11.9,1,1, 2.852, 10458.715, 446.962, 52855.941 25/04/27,05:09:35,13,06,1, 11.9,1,1, 2.852, 10458.714, 446.924, 52855.907 25/04/27,05:09:35,14,06,1, 11.9,1,1, 2.852, 10458.728, 446.911, 52855.856 25/04/27,05:09:35,15,06,1, 11.9,1,1, 2.852, 10458.738, 446.908, 52855.880 25/04/27,05:09:35,16,06,1, 11.9,1,1, 2.852, 10458.761, 446.936, 52855.843 25/04/27,05:09:35,17,06,1, 11.9,1,1, 2.852, 10458.752, 446.906, 52855.936 25/04/27,05:09:35,18,06,1, 11.9,1,1, 2.852, 10458.782, 446.904, 52855.905 25/04/27,05:09:35,19,06,1, 11.9,1,1, 2.852, 10458.775, 446.911, 52855.916 25/04/27,05:09:36,00,07,1, 11.9,1,1, 2.847, 10458.767, 446.911, 52855.916 25/04/27,05:09:36,01,07,1, 11.9,1,1, 2.847, 10458.785, 446.914, 52855.968 25/04/27,05:09:36,02,07,1, 11.9,1,1, 2.847, 10458.812, 446.911, 52855.851 25/04/27,05:09:36,03,07,1, 11.9,1,1, 2.847, 10458.829, 446.905, 52855.841 25/04/27,05:09:36,04,07,1, 11.9,1,1, 2.847, 10458.811, 446.883, 52855.876 25/04/27,05:09:36,05,07,1, 11.9,1,1, 2.847, 10458.859, 446.869, 52855.824 25/04/27,05:09:36,06,07,1, 11.9,1,1, 2.847, 10458.847, 446.883, 52855.894 25/04/27,05:09:36,07,07,1, 11.9,1,1, 2.847, 10458.854, 446.913, 52855.922 25/04/27,05:09:36,08,07,1, 11.9,1,1, 2.847, 10458.865, 446.877, 52855.877 25/04/27,05:09:36,09,07,1, 11.9,1,1, 2.847, 10458.877, 446.881, 52855.857 25/04/27,05:09:36,10,07,1, 11.9,1,1, 2.847, 10458.892, 446.873, 52855.909 25/04/27,05:09:36,11,07,1, 11.9,1,1, 2.847, 10458.906, 446.907, 52855.824 25/04/27,05:09:36,12,07,1, 11.9,1,1, 2.847, 10458.895, 446.889, 52855.917 25/04/27,05:09:36,13,07,1, 11.9,1,1, 2.847, 10458.939, 446.879, 52855.866 25/04/27,05:09:36,14,07,1, 11.9,1,1, 2.847, 10458.957, 446.892, 52855.926 25/04/27,05:09:36,15,07,1, 11.9,1,1, 2.847, 10458.947, 446.882, 52855.908 25/04/27,05:09:36,16,07,1, 11.9,1,1, 2.847, 10458.948, 446.873, 52855.821 25/04/27,05:09:36,17,07,1, 11.9,1,1, 2.847, 10458.980, 446.851, 52855.834 25/04/27,05:09:36,18,07,1, 11.9,1,1, 2.847, 10458.988, 446.851, 52855.935 25/04/27,05:09:36,19,07,1, 11.9,1,1, 2.847, 10459.018, 446.847, 52855.814 25/04/27,05:09:37,00,07,1, 11.9,1,1, 2.849, 10459.018, 446.847, 52855.814 25/04/27,05:09:37,01,07,1, 11.9,1,1, 2.849, 10459.005, 446.868, 52855.839 25/04/27,05:09:37,02,07,1, 11.9,1,1, 2.849, 10459.060, 446.841, 52855.830 25/04/27,05:09:37,03,07,1, 11.9,1,1, 2.849, 10459.044, 446.848, 52855.822 25/04/27,05:09:37,04,07,1, 11.9,1,1, 2.849, 10459.052, 446.850, 52855.788 25/04/27,05:09:37,05,07,1, 11.9,1,1, 2.849, 10459.071, 446.842, 52855.893 25/04/27,05:09:37,06,07,1, 11.9,1,1, 2.849, 10459.088, 446.812, 52855.890 25/04/27,05:09:37,07,07,1, 11.9,1,1, 2.849, 10459.090, 446.840, 52855.823 25/04/27,05:09:37,08,07,1, 11.9,1,1, 2.849, 10459.104, 446.837, 52855.906 25/04/27,05:09:37,09,07,1, 11.9,1,1, 2.849, 10459.108, 446.822, 52855.857 25/04/27,05:09:37,10,07,1, 11.9,1,1, 2.849, 10459.092, 446.819, 52855.801 25/04/27,05:09:37,11,07,1, 11.9,1,1, 2.849, 10459.118, 446.817, 52855.822 25/04/27,05:09:37,12,07,1, 11.9,1,1, 2.849, 10459.117, 446.802, 52855.859 25/04/27,05:09:37,13,07,1, 11.9,1,1, 2.849, 10459.122, 446.805, 52855.849 25/04/27,05:09:37,14,07,1, 11.9,1,1, 2.849, 10459.135, 446.791, 52855.846 25/04/27,05:09:37,15,07,1, 11.9,1,1, 2.849, 10459.143, 446.792, 52855.827 25/04/27,05:09:37,16,07,1, 11.9,1,1, 2.849, 10459.150, 446.799, 52855.903 25/04/27,05:09:37,17,07,1, 11.9,1,1, 2.849, 10459.156, 446.784, 52855.818 25/04/27,05:09:37,18,07,1, 11.9,1,1, 2.849, 10459.173, 446.785, 52855.819 25/04/27,05:09:37,19,07,1, 11.9,1,1, 2.849, 10459.198, 446.799, 52855.818 25/04/27,05:09:38,00,07,1, 11.9,1,1, 2.851, 10459.193, 446.799, 52855.818 25/04/27,05:09:38,01,07,1, 11.9,1,1, 2.851, 10459.181, 446.780, 52855.780 25/04/27,05:09:38,02,07,1, 11.9,1,1, 2.851, 10459.192, 446.779, 52855.877 25/04/27,05:09:38,03,07,1, 11.9,1,1, 2.851, 10459.209, 446.754, 52855.825 25/04/27,05:09:38,04,07,1, 11.9,1,1, 2.851, 10459.222, 446.757, 52855.814 25/04/27,05:09:38,05,07,1, 11.9,1,1, 2.851, 10459.251, 446.727, 52855.798 25/04/27,05:09:38,06,07,1, 11.9,1,1, 2.851, 10459.248, 446.750, 52855.830 25/04/27,05:09:38,07,07,1, 11.9,1,1, 2.851, 10459.282, 446.748, 52855.810 25/04/27,05:09:38,08,07,1, 11.9,1,1, 2.851, 10459.258, 446.752, 52855.741 25/04/27,05:09:38,09,07,1, 11.9,1,1, 2.851, 10459.254, 446.743, 52855.838 25/04/27,05:09:38,10,07,1, 11.9,1,1, 2.851, 10459.276, 446.749, 52855.862 25/04/27,05:09:38,11,07,1, 11.9,1,1, 2.851, 10459.278, 446.744, 52855.757 25/04/27,05:09:38,12,07,1, 11.9,1,1, 2.851, 10459.300, 446.750, 52855.935 25/04/27,05:09:38,13,07,1, 11.9,1,1, 2.851, 10459.309, 446.731, 52855.835 25/04/27,05:09:38,14,07,1, 11.9,1,1, 2.851, 10459.335, 446.736, 52855.779 25/04/27,05:09:38,15,07,1, 11.9,1,1, 2.851, 10459.321, 446.741, 52855.795 25/04/27,05:09:38,16,07,1, 11.9,1,1, 2.851, 10459.348, 446.730, 52855.780 25/04/27,05:09:38,17,07,1, 11.9,1,1, 2.851, 10459.349, 446.731, 52855.811 25/04/27,05:09:38,18,07,1, 11.9,1,1, 2.851, 10459.375, 446.731, 52855.778 25/04/27,05:09:38,19,07,1, 11.9,1,1, 2.851, 10459.374, 446.707, 52855.787 25/04/27,05:09:39,00,08,1, 11.9,1,1, 2.852, 10459.368, 446.707, 52855.787 25/04/27,05:09:39,01,08,1, 11.9,1,1, 2.852, 10459.419, 446.720, 52855.758 25/04/27,05:09:39,02,08,1, 11.9,1,1, 2.852, 10459.409, 446.712, 52855.781 25/04/27,05:09:39,03,08,1, 11.9,1,1, 2.852, 10459.417, 446.694, 52855.778 25/04/27,05:09:39,04,08,1, 11.9,1,1, 2.852, 10459.403, 446.694, 52855.764 25/04/27,05:09:39,05,08,1, 11.9,1,1, 2.852, 10459.438, 446.712, 52855.815 25/04/27,05:09:39,06,08,1, 11.9,1,1, 2.852, 10459.434, 446.700, 52855.745 25/04/27,05:09:39,07,08,1, 11.9,1,1, 2.852, 10459.459, 446.702, 52855.766 25/04/27,05:09:39,08,08,1, 11.9,1,1, 2.852, 10459.440, 446.720, 52855.788 25/04/27,05:09:39,09,08,1, 11.9,1,1, 2.852, 10459.478, 446.691, 52855.754 25/04/27,05:09:39,10,08,1, 11.9,1,1, 2.852, 10459.474, 446.704, 52855.816 25/04/27,05:09:39,11,08,1, 11.9,1,1, 2.852, 10459.492, 446.696, 52855.817 25/04/27,05:09:39,12,08,1, 11.9,1,1, 2.852, 10459.485, 446.725, 52855.898 25/04/27,05:09:39,13,08,1, 11.9,1,1, 2.852, 10459.467, 446.689, 52855.737 25/04/27,05:09:39,14,08,1, 11.9,1,1, 2.852, 10459.482, 446.703, 52855.776 25/04/27,05:09:39,15,08,1, 11.9,1,1, 2.852, 10459.508, 446.706, 52855.799 25/04/27,05:09:39,16,08,1, 11.9,1,1, 2.852, 10459.539, 446.692, 52855.688 25/04/27,05:09:39,17,08,1, 11.9,1,1, 2.852, 10459.529, 446.691, 52855.737 25/04/27,05:09:39,18,08,1, 11.9,1,1, 2.852, 10459.552, 446.703, 52855.755 25/04/27,05:09:39,19,08,1, 11.9,1,1, 2.852, 10459.577, 446.717, 52855.718 25/04/27,05:09:40,00,07,1, 11.9,1,1, 2.850, 10459.577, 446.717, 52855.718 25/04/27,05:09:40,01,07,1, 11.9,1,1, 2.850, 10459.585, 446.692, 52855.755 25/04/27,05:09:40,02,07,1, 11.9,1,1, 2.850, 10459.609, 446.699, 52855.681 25/04/27,05:09:40,03,07,1, 11.9,1,1, 2.850, 10459.614, 446.695, 52855.801 25/04/27,05:09:40,04,07,1, 11.9,1,1, 2.850, 10459.573, 446.713, 52855.773 25/04/27,05:09:40,05,07,1, 11.9,1,1, 2.850, 10459.608, 446.723, 52855.787 25/04/27,05:09:40,06,07,1, 11.9,1,1, 2.850, 10459.623, 446.741, 52855.692 25/04/27,05:09:40,07,07,1, 11.9,1,1, 2.850, 10459.617, 446.754, 52855.974 25/04/27,05:09:40,08,07,1, 11.9,1,1, 2.850, 10459.631, 446.746, 52855.695 25/04/27,05:09:40,09,07,1, 11.9,1,1, 2.850, 10459.652, 446.749, 52855.712 25/04/27,05:09:40,10,07,1, 11.9,1,1, 2.850, 10459.670, 446.719, 52855.684 25/04/27,05:09:40,11,07,1, 11.9,1,1, 2.850, 10459.676, 446.717, 52855.726 25/04/27,05:09:40,12,07,1, 11.9,1,1, 2.850, 10459.672, 446.748, 52855.766 25/04/27,05:09:40,13,07,1, 11.9,1,1, 2.850, 10459.666, 446.753, 52855.708 25/04/27,05:09:40,14,07,1, 11.9,1,1, 2.850, 10459.665, 446.744, 52855.747 25/04/27,05:09:40,15,07,1, 11.9,1,1, 2.850, 10459.654, 446.746, 52855.779 25/04/27,05:09:40,16,07,1, 11.9,1,1, 2.850, 10459.686, 446.743, 52855.689 25/04/27,05:09:40,17,07,1, 11.9,1,1, 2.850, 10459.687, 446.753, 52855.781 25/04/27,05:09:40,18,07,1, 11.9,1,1, 2.850, 10459.698, 446.758, 52855.778 25/04/27,05:09:40,19,07,1, 11.9,1,1, 2.850, 10459.710, 446.755, 52855.730 25/04/27,05:09:41,00,07,1, 12.0,1,1, 2.852, 10459.702, 446.755, 52855.730 25/04/27,05:09:41,01,07,1, 12.0,1,1, 2.852, 10459.713, 446.764, 52855.799 25/04/27,05:09:41,02,07,1, 12.0,1,1, 2.852, 10459.745, 446.791, 52855.817 25/04/27,05:09:41,03,07,1, 12.0,1,1, 2.852, 10459.755, 446.771, 52855.738 25/04/27,05:09:41,04,07,1, 12.0,1,1, 2.852, 10459.785, 446.805, 52855.753 25/04/27,05:09:41,05,07,1, 12.0,1,1, 2.852, 10459.761, 446.788, 52855.788 25/04/27,05:09:41,06,07,1, 12.0,1,1, 2.852, 10459.768, 446.798, 52855.731 25/04/27,05:09:41,07,07,1, 12.0,1,1, 2.852, 10459.757, 446.808, 52855.780 25/04/27,05:09:41,08,07,1, 12.0,1,1, 2.852, 10459.781, 446.822, 52855.742 25/04/27,05:09:41,09,07,1, 12.0,1,1, 2.852, 10459.791, 446.798, 52855.720 25/04/27,05:09:41,10,07,1, 12.0,1,1, 2.852, 10459.779, 446.800, 52855.746 25/04/27,05:09:41,11,07,1, 12.0,1,1, 2.852, 10459.797, 446.801, 52855.637 25/04/27,05:09:41,12,07,1, 12.0,1,1, 2.852, 10459.794, 446.843, 52855.827 25/04/27,05:09:41,13,07,1, 12.0,1,1, 2.852, 10459.811, 446.812, 52855.772 25/04/27,05:09:41,14,07,1, 12.0,1,1, 2.852, 10459.808, 446.838, 52855.807 25/04/27,05:09:41,15,07,1, 12.0,1,1, 2.852, 10459.790, 446.837, 52855.802 25/04/27,05:09:41,16,07,1, 12.0,1,1, 2.852, 10459.837, 446.859, 52855.757 25/04/27,05:09:41,17,07,1, 12.0,1,1, 2.852, 10459.828, 446.826, 52855.756 25/04/27,05:09:41,18,07,1, 12.0,1,1, 2.852, 10459.839, 446.838, 52855.750 25/04/27,05:09:41,19,07,1, 12.0,1,1, 2.852, 10459.829, 446.857, 52855.752 25/04/27,05:09:42,00,07,1, 11.9,1,1, 2.854, 10459.827, 446.857, 52855.752 25/04/27,05:09:42,01,07,1, 11.9,1,1, 2.854, 10459.858, 446.880, 52855.827 25/04/27,05:09:42,02,07,1, 11.9,1,1, 2.854, 10459.842, 446.862, 52855.775 25/04/27,05:09:42,03,07,1, 11.9,1,1, 2.854, 10459.847, 446.846, 52855.750 25/04/27,05:09:42,04,07,1, 11.9,1,1, 2.854, 10459.852, 446.861, 52855.658 25/04/27,05:09:42,05,07,1, 11.9,1,1, 2.854, 10459.852, 446.867, 52855.740 25/04/27,05:09:42,06,07,1, 11.9,1,1, 2.854, 10459.867, 446.871, 52855.699 25/04/27,05:09:42,07,07,1, 11.9,1,1, 2.854, 10459.826, 446.864, 52855.616 25/04/27,05:09:42,08,07,1, 11.9,1,1, 2.854, 10459.903, 446.878, 52855.862 25/04/27,05:09:42,09,07,1, 11.9,1,1, 2.854, 10459.915, 446.874, 52855.732 25/04/27,05:09:42,10,07,1, 11.9,1,1, 2.854, 10459.938, 446.869, 52855.704 25/04/27,05:09:42,11,07,1, 11.9,1,1, 2.854, 10459.903, 446.872, 52855.792 25/04/27,05:09:42,12,07,1, 11.9,1,1, 2.854, 10459.934, 446.893, 52855.805 25/04/27,05:09:42,13,07,1, 11.9,1,1, 2.854, 10459.928, 446.911, 52855.770 25/04/27,05:09:42,14,07,1, 11.9,1,1, 2.854, 10459.896, 446.893, 52855.727 25/04/27,05:09:42,15,07,1, 11.9,1,1, 2.854, 10459.921, 446.924, 52855.734 25/04/27,05:09:42,16,07,1, 11.9,1,1, 2.854, 10459.934, 446.901, 52855.725 25/04/27,05:09:42,17,07,1, 11.9,1,1, 2.854, 10459.924, 446.912, 52855.794 25/04/27,05:09:42,18,07,1, 11.9,1,1, 2.854, 10459.926, 446.913, 52855.728 25/04/27,05:09:42,19,07,1, 11.9,1,1, 2.854, 10459.942, 446.929, 52855.712 25/04/27,05:09:43,00,09,1, 11.8,1,1, 2.848, 10459.936, 446.929, 52855.712 25/04/27,05:09:43,01,09,1, 11.8,1,1, 2.848, 10459.942, 446.937, 52855.705 25/04/27,05:09:43,02,09,1, 11.8,1,1, 2.848, 10459.942, 446.945, 52855.751 25/04/27,05:09:43,03,09,1, 11.8,1,1, 2.848, 10459.987, 446.931, 52855.750 25/04/27,05:09:43,04,09,1, 11.8,1,1, 2.848, 10459.963, 446.944, 52855.752 25/04/27,05:09:43,05,09,1, 11.8,1,1, 2.848, 10459.982, 446.945, 52855.694 25/04/27,05:09:43,06,09,1, 11.8,1,1, 2.848, 10459.991, 446.959, 52855.705 25/04/27,05:09:43,07,09,1, 11.8,1,1, 2.848, 10459.963, 446.978, 52855.730 25/04/27,05:09:43,08,09,1, 11.8,1,1, 2.848, 10459.995, 446.977, 52855.803 25/04/27,05:09:43,09,09,1, 11.8,1,1, 2.848, 10460.013, 446.956, 52855.786 25/04/27,05:09:43,10,09,1, 11.8,1,1, 2.848, 10460.014, 446.966, 52855.732 25/04/27,05:09:43,11,09,1, 11.8,1,1, 2.848, 10460.014, 446.965, 52855.780 25/04/27,05:09:43,12,09,1, 11.8,1,1, 2.848, 10460.015, 446.992, 52855.728 25/04/27,05:09:43,13,09,1, 11.8,1,1, 2.848, 10460.033, 446.976, 52855.777 25/04/27,05:09:43,14,09,1, 11.8,1,1, 2.848, 10460.011, 446.965, 52855.719 25/04/27,05:09:43,15,09,1, 11.8,1,1, 2.848, 10460.033, 446.993, 52855.750 25/04/27,05:09:43,16,09,1, 11.8,1,1, 2.848, 10460.043, 446.993, 52855.710 25/04/27,05:09:43,17,09,1, 11.8,1,1, 2.848, 10460.031, 446.990, 52855.770 25/04/27,05:09:43,18,09,1, 11.8,1,1, 2.848, 10460.053, 446.991, 52855.761 25/04/27,05:09:43,19,09,1, 11.8,1,1, 2.848, 10460.059, 446.985, 52855.710 25/04/27,05:09:44,00,07,1, 11.8,1,1, 2.853, 10460.052, 446.985, 52855.710 25/04/27,05:09:44,01,07,1, 11.8,1,1, 2.853, 10460.079, 446.985, 52855.714 25/04/27,05:09:44,02,07,1, 11.8,1,1, 2.853, 10460.080, 447.001, 52855.723 25/04/27,05:09:44,03,07,1, 11.8,1,1, 2.853, 10460.076, 446.971, 52855.700 25/04/27,05:09:44,04,07,1, 11.8,1,1, 2.853, 10460.088, 446.971, 52855.708 25/04/27,05:09:44,05,07,1, 11.8,1,1, 2.853, 10460.105, 447.008, 52855.767 25/04/27,05:09:44,06,07,1, 11.8,1,1, 2.853, 10460.100, 446.987, 52855.746 25/04/27,05:09:44,07,07,1, 11.8,1,1, 2.853, 10460.110, 447.005, 52855.740 25/04/27,05:09:44,08,07,1, 11.8,1,1, 2.853, 10460.086, 446.988, 52855.702 25/04/27,05:09:44,09,07,1, 11.8,1,1, 2.853, 10460.109, 447.005, 52855.728 25/04/27,05:09:44,10,07,1, 11.8,1,1, 2.853, 10460.109, 446.984, 52855.709 25/04/27,05:09:44,11,07,1, 11.8,1,1, 2.853, 10460.132, 446.999, 52855.669 25/04/27,05:09:44,12,07,1, 11.8,1,1, 2.853, 10460.115, 447.030, 52855.707 25/04/27,05:09:44,13,07,1, 11.8,1,1, 2.853, 10460.162, 446.996, 52855.661 25/04/27,05:09:44,14,07,1, 11.8,1,1, 2.853, 10460.160, 446.970, 52855.478 25/04/27,05:09:44,15,07,1, 11.8,1,1, 2.853, 10460.138, 446.986, 52855.799 25/04/27,05:09:44,16,07,1, 11.8,1,1, 2.853, 10460.152, 447.005, 52855.922 25/04/27,05:09:44,17,07,1, 11.8,1,1, 2.853, 10460.180, 446.985, 52855.681 25/04/27,05:09:44,18,07,1, 11.8,1,1, 2.853, 10460.159, 447.013, 52855.743 25/04/27,05:09:44,19,07,1, 11.8,1,1, 2.853, 10460.194, 447.018, 52855.779 25/04/27,05:09:45,00,07,1, 11.8,1,1, 2.854, 10460.194, 447.018, 52855.779 25/04/27,05:09:45,01,07,1, 11.8,1,1, 2.854, 10460.196, 446.974, 52855.735 25/04/27,05:09:45,02,07,1, 11.8,1,1, 2.854, 10460.198, 446.992, 52855.701 25/04/27,05:09:45,03,07,1, 11.8,1,1, 2.854, 10460.205, 446.989, 52855.773 25/04/27,05:09:45,04,07,1, 11.8,1,1, 2.854, 10460.225, 446.983, 52855.695 25/04/27,05:09:45,05,07,1, 11.8,1,1, 2.854, 10460.229, 446.978, 52855.777 25/04/27,05:09:45,06,07,1, 11.8,1,1, 2.854, 10460.251, 446.973, 52855.668 25/04/27,05:09:45,07,07,1, 11.8,1,1, 2.854, 10460.238, 446.969, 52855.699 25/04/27,05:09:45,08,07,1, 11.8,1,1, 2.854, 10460.262, 446.981, 52855.716 25/04/27,05:09:45,09,07,1, 11.8,1,1, 2.854, 10460.249, 446.969, 52855.662 25/04/27,05:09:45,10,07,1, 11.8,1,1, 2.854, 10460.262, 446.956, 52855.702 25/04/27,05:09:45,11,07,1, 11.8,1,1, 2.854, 10460.270, 446.961, 52855.731 25/04/27,05:09:45,12,07,1, 11.8,1,1, 2.854, 10460.264, 446.963, 52855.691 25/04/27,05:09:45,13,07,1, 11.8,1,1, 2.854, 10460.272, 446.960, 52855.680 25/04/27,05:09:45,14,07,1, 11.8,1,1, 2.854, 10460.289, 446.946, 52855.628 25/04/27,05:09:45,15,07,1, 11.8,1,1, 2.854, 10460.297, 446.950, 52855.706 25/04/27,05:09:45,16,07,1, 11.8,1,1, 2.854, 10460.303, 446.943, 52855.722 25/04/27,05:09:45,17,07,1, 11.8,1,1, 2.854, 10460.310, 446.959, 52855.722 25/04/27,05:09:45,18,07,1, 11.8,1,1, 2.854, 10460.317, 446.942, 52855.707 25/04/27,05:09:45,19,07,1, 11.8,1,1, 2.854, 10460.305, 446.939, 52855.665 25/04/27,05:09:46,00,07,1, 12.0,1,1, 2.855, 10460.303, 446.939, 52855.665 25/04/27,05:09:46,01,07,1, 12.0,1,1, 2.855, 10460.338, 446.918, 52855.673 25/04/27,05:09:46,02,07,1, 12.0,1,1, 2.855, 10460.316, 446.944, 52855.718 25/04/27,05:09:46,03,07,1, 12.0,1,1, 2.855, 10460.345, 446.907, 52855.670 25/04/27,05:09:46,04,07,1, 12.0,1,1, 2.855, 10460.367, 446.924, 52855.647 25/04/27,05:09:46,05,07,1, 12.0,1,1, 2.855, 10460.355, 446.908, 52855.727 25/04/27,05:09:46,06,07,1, 12.0,1,1, 2.855, 10460.376, 446.910, 52855.691 25/04/27,05:09:46,07,07,1, 12.0,1,1, 2.855, 10460.389, 446.884, 52855.653 25/04/27,05:09:46,08,07,1, 12.0,1,1, 2.855, 10460.412, 446.904, 52855.637 25/04/27,05:09:46,09,07,1, 12.0,1,1, 2.855, 10460.406, 446.893, 52855.611 25/04/27,05:09:46,10,07,1, 12.0,1,1, 2.855, 10460.393, 446.897, 52855.670 25/04/27,05:09:46,11,07,1, 12.0,1,1, 2.855, 10460.451, 446.894, 52855.622 25/04/27,05:09:46,12,07,1, 12.0,1,1, 2.855, 10460.439, 446.886, 52855.637 25/04/27,05:09:46,13,07,1, 12.0,1,1, 2.855, 10460.469, 446.885, 52855.645 25/04/27,05:09:46,14,07,1, 12.0,1,1, 2.855, 10460.473, 446.871, 52855.618 25/04/27,05:09:46,15,07,1, 12.0,1,1, 2.855, 10460.476, 446.884, 52855.649 25/04/27,05:09:46,16,07,1, 12.0,1,1, 2.855, 10460.482, 446.874, 52855.607 25/04/27,05:09:46,17,07,1, 12.0,1,1, 2.855, 10460.526, 446.902, 52855.606 25/04/27,05:09:46,18,07,1, 12.0,1,1, 2.855, 10460.487, 446.871, 52855.636 25/04/27,05:09:46,19,07,1, 12.0,1,1, 2.855, 10460.521, 446.887, 52855.675 25/04/27,05:09:47,00,08,1, 12.0,1,1, 2.851, 10460.520, 446.887, 52855.675 25/04/27,05:09:47,01,08,1, 12.0,1,1, 2.851, 10460.524, 446.867, 52855.591 25/04/27,05:09:47,02,08,1, 12.0,1,1, 2.851, 10460.518, 446.867, 52855.582 25/04/27,05:09:47,03,08,1, 12.0,1,1, 2.851, 10460.535, 446.880, 52855.684 25/04/27,05:09:47,04,08,1, 12.0,1,1, 2.851, 10460.544, 446.865, 52855.662 25/04/27,05:09:47,05,08,1, 12.0,1,1, 2.851, 10460.556, 446.877, 52855.621 25/04/27,05:09:47,06,08,1, 12.0,1,1, 2.851, 10460.581, 446.859, 52855.652 25/04/27,05:09:47,07,08,1, 12.0,1,1, 2.851, 10460.588, 446.867, 52855.577 25/04/27,05:09:47,08,08,1, 12.0,1,1, 2.851, 10460.585, 446.871, 52855.601 25/04/27,05:09:47,09,08,1, 12.0,1,1, 2.851, 10460.596, 446.866, 52855.648 25/04/27,05:09:47,10,08,1, 12.0,1,1, 2.851, 10460.585, 446.866, 52855.676 25/04/27,05:09:47,11,08,1, 12.0,1,1, 2.851, 10460.594, 446.882, 52855.608 25/04/27,05:09:47,12,08,1, 12.0,1,1, 2.851, 10460.607, 446.879, 52855.593 25/04/27,05:09:47,13,08,1, 12.0,1,1, 2.851, 10460.615, 446.858, 52855.429 25/04/27,05:09:47,14,08,1, 12.0,1,1, 2.851, 10460.591, 446.901, 52855.659 25/04/27,05:09:47,15,08,1, 12.0,1,1, 2.851, 10460.612, 446.889, 52855.612 25/04/27,05:09:47,16,08,1, 12.0,1,1, 2.851, 10460.629, 446.865, 52855.583 25/04/27,05:09:47,17,08,1, 12.0,1,1, 2.851, 10460.644, 446.875, 52855.618 25/04/27,05:09:47,18,08,1, 12.0,1,1, 2.851, 10460.651, 446.901, 52855.612 25/04/27,05:09:47,19,08,1, 12.0,1,1, 2.851, 10460.652, 446.884, 52855.625 25/04/27,05:09:48,00,07,1, 11.9,1,1, 2.851, 10460.645, 446.884, 52855.625 25/04/27,05:09:48,01,07,1, 11.9,1,1, 2.851, 10460.663, 446.863, 52855.586 25/04/27,05:09:48,02,07,1, 11.9,1,1, 2.851, 10460.680, 446.885, 52855.643 25/04/27,05:09:48,03,07,1, 11.9,1,1, 2.851, 10460.678, 446.869, 52855.556 25/04/27,05:09:48,04,07,1, 11.9,1,1, 2.851, 10460.684, 446.881, 52855.644 25/04/27,05:09:48,05,07,1, 11.9,1,1, 2.851, 10460.713, 446.897, 52855.666 25/04/27,05:09:48,06,07,1, 11.9,1,1, 2.851, 10460.687, 446.858, 52855.550 25/04/27,05:09:48,07,07,1, 11.9,1,1, 2.851, 10460.705, 446.865, 52855.648 25/04/27,05:09:48,08,07,1, 11.9,1,1, 2.851, 10460.728, 446.874, 52855.599 25/04/27,05:09:48,09,07,1, 11.9,1,1, 2.851, 10460.736, 446.881, 52855.575 25/04/27,05:09:48,10,07,1, 11.9,1,1, 2.851, 10460.739, 446.852, 52855.614 25/04/27,05:09:48,11,07,1, 11.9,1,1, 2.851, 10460.735, 446.855, 52855.604 25/04/27,05:09:48,12,07,1, 11.9,1,1, 2.851, 10460.736, 446.867, 52855.578 25/04/27,05:09:48,13,07,1, 11.9,1,1, 2.851, 10460.758, 446.857, 52855.596 25/04/27,05:09:48,14,07,1, 11.9,1,1, 2.851, 10460.732, 446.860, 52855.590 25/04/27,05:09:48,15,07,1, 11.9,1,1, 2.851, 10460.748, 446.871, 52855.581 25/04/27,05:09:48,16,07,1, 11.9,1,1, 2.851, 10460.751, 446.855, 52855.633 25/04/27,05:09:48,17,07,1, 11.9,1,1, 2.851, 10460.754, 446.863, 52855.572 25/04/27,05:09:48,18,07,1, 11.9,1,1, 2.851, 10460.740, 446.867, 52855.587 25/04/27,05:09:48,19,07,1, 11.9,1,1, 2.851, 10460.769, 446.850, 52855.554 25/04/27,05:09:49,00,07,1, 11.9,1,1, 2.851, 10460.762, 446.850, 52855.554 25/04/27,05:09:49,01,07,1, 11.9,1,1, 2.851, 10460.789, 446.846, 52855.633 25/04/27,05:09:49,02,07,1, 11.9,1,1, 2.851, 10460.780, 446.854, 52855.593 25/04/27,05:09:49,03,07,1, 11.9,1,1, 2.851, 10460.777, 446.848, 52855.624 25/04/27,05:09:49,04,07,1, 11.9,1,1, 2.851, 10460.773, 446.845, 52855.554 25/04/27,05:09:49,05,07,1, 11.9,1,1, 2.851, 10460.796, 446.838, 52855.578 25/04/27,05:09:49,06,07,1, 11.9,1,1, 2.851, 10460.797, 446.856, 52855.592 25/04/27,05:09:49,07,07,1, 11.9,1,1, 2.851, 10460.804, 446.852, 52855.679 25/04/27,05:09:49,08,07,1, 11.9,1,1, 2.851, 10460.824, 446.853, 52855.632 25/04/27,05:09:49,09,07,1, 11.9,1,1, 2.851, 10460.826, 446.857, 52855.627 25/04/27,05:09:49,10,07,1, 11.9,1,1, 2.851, 10460.834, 446.839, 52855.575 25/04/27,05:09:49,11,07,1, 11.9,1,1, 2.851, 10460.818, 446.849, 52855.632 25/04/27,05:09:49,12,07,1, 11.9,1,1, 2.851, 10460.835, 446.832, 52855.664 25/04/27,05:09:49,13,07,1, 11.9,1,1, 2.851, 10460.841, 446.848, 52855.648 25/04/27,05:09:49,14,07,1, 11.9,1,1, 2.851, 10460.855, 446.836, 52855.586 25/04/27,05:09:49,15,07,1, 11.9,1,1, 2.851, 10460.862, 446.822, 52855.568 25/04/27,05:09:49,16,07,1, 11.9,1,1, 2.851, 10460.868, 446.834, 52855.587 25/04/27,05:09:49,17,07,1, 11.9,1,1, 2.851, 10460.860, 446.839, 52855.568 25/04/27,05:09:49,18,07,1, 11.9,1,1, 2.851, 10460.862, 446.809, 52855.601 25/04/27,05:09:49,19,07,1, 11.9,1,1, 2.851, 10460.855, 446.822, 52855.606 25/04/27,05:09:50,00,08,1, 11.8,1,1, 2.854, 10460.854, 446.822, 52855.606 25/04/27,05:09:50,01,08,1, 11.8,1,1, 2.854, 10460.889, 446.806, 52855.618 25/04/27,05:09:50,02,08,1, 11.8,1,1, 2.854, 10460.888, 446.820, 52855.559 25/04/27,05:09:50,03,08,1, 11.8,1,1, 2.854, 10460.883, 446.818, 52855.598 25/04/27,05:09:50,04,08,1, 11.8,1,1, 2.854, 10460.906, 446.824, 52855.552 25/04/27,05:09:50,05,08,1, 11.8,1,1, 2.854, 10460.898, 446.805, 52855.563 25/04/27,05:09:50,06,08,1, 11.8,1,1, 2.854, 10460.921, 446.823, 52855.591 25/04/27,05:09:50,07,08,1, 11.8,1,1, 2.854, 10460.918, 446.790, 52855.515 25/04/27,05:09:50,08,08,1, 11.8,1,1, 2.854, 10460.935, 446.836, 52855.563 25/04/27,05:09:50,09,08,1, 11.8,1,1, 2.854, 10460.928, 446.812, 52855.528 25/04/27,05:09:50,10,08,1, 11.8,1,1, 2.854, 10460.942, 446.794, 52855.617 25/04/27,05:09:50,11,08,1, 11.8,1,1, 2.854, 10460.948, 446.793, 52855.644 25/04/27,05:09:50,12,08,1, 11.8,1,1, 2.854, 10460.965, 446.798, 52855.628 25/04/27,05:09:50,13,08,1, 11.8,1,1, 2.854, 10460.996, 446.797, 52855.398 25/04/27,05:09:50,14,08,1, 11.8,1,1, 2.854, 10460.989, 446.775, 52855.596 25/04/27,05:09:50,15,08,1, 11.8,1,1, 2.854, 10460.986, 446.786, 52855.641 25/04/27,05:09:50,16,08,1, 11.8,1,1, 2.854, 10461.015, 446.801, 52855.650 25/04/27,05:09:50,17,08,1, 11.8,1,1, 2.854, 10461.006, 446.765, 52855.532 25/04/27,05:09:50,18,08,1, 11.8,1,1, 2.854, 10461.004, 446.772, 52855.639 25/04/27,05:09:50,19,08,1, 11.8,1,1, 2.854, 10461.023, 446.797, 52855.586 25/04/27,05:09:51,00,07,1, 11.9,1,1, 2.848, 10461.020, 446.797, 52855.586 25/04/27,05:09:51,01,07,1, 11.9,1,1, 2.848, 10461.037, 446.767, 52855.602 25/04/27,05:09:51,02,07,1, 11.9,1,1, 2.848, 10461.035, 446.774, 52855.602 25/04/27,05:09:51,03,07,1, 11.9,1,1, 2.848, 10461.068, 446.785, 52855.630 25/04/27,05:09:51,04,07,1, 11.9,1,1, 2.848, 10461.043, 446.744, 52855.592 25/04/27,05:09:51,05,07,1, 11.9,1,1, 2.848, 10461.040, 446.748, 52855.559 25/04/27,05:09:51,06,07,1, 11.9,1,1, 2.848, 10461.081, 446.741, 52855.565 25/04/27,05:09:51,07,07,1, 11.9,1,1, 2.848, 10461.096, 446.754, 52855.559 25/04/27,05:09:51,08,07,1, 11.9,1,1, 2.848, 10461.090, 446.748, 52855.534 25/04/27,05:09:51,09,07,1, 11.9,1,1, 2.848, 10461.104, 446.737, 52855.545 25/04/27,05:09:51,10,07,1, 11.9,1,1, 2.848, 10461.109, 446.746, 52855.584 25/04/27,05:09:51,11,07,1, 11.9,1,1, 2.848, 10461.111, 446.724, 52855.545 25/04/27,05:09:51,12,07,1, 11.9,1,1, 2.848, 10461.145, 446.710, 52855.529 25/04/27,05:09:51,13,07,1, 11.9,1,1, 2.848, 10461.141, 446.742, 52855.540 25/04/27,05:09:51,14,07,1, 11.9,1,1, 2.848, 10461.167, 446.733, 52855.502 25/04/27,05:09:51,15,07,1, 11.9,1,1, 2.848, 10461.184, 446.725, 52855.493 25/04/27,05:09:51,16,07,1, 11.9,1,1, 2.848, 10461.183, 446.720, 52855.510 25/04/27,05:09:51,17,07,1, 11.9,1,1, 2.848, 10461.175, 446.726, 52855.524 25/04/27,05:09:51,18,07,1, 11.9,1,1, 2.848, 10461.175, 446.708, 52855.536 25/04/27,05:09:51,19,07,1, 11.9,1,1, 2.848, 10461.154, 446.689, 52855.505 25/04/27,05:09:52,00,08,1, 12.0,1,1, 2.852, 10461.146, 446.689, 52855.505 25/04/27,05:09:52,01,08,1, 12.0,1,1, 2.852, 10461.184, 446.681, 52855.570 25/04/27,05:09:52,02,08,1, 12.0,1,1, 2.852, 10461.181, 446.665, 52855.522 25/04/27,05:09:52,03,08,1, 12.0,1,1, 2.852, 10461.168, 446.674, 52855.547 25/04/27,05:09:52,04,08,1, 12.0,1,1, 2.852, 10461.187, 446.670, 52855.546 25/04/27,05:09:52,05,08,1, 12.0,1,1, 2.852, 10461.225, 446.667, 52855.548 25/04/27,05:09:52,06,08,1, 12.0,1,1, 2.852, 10461.224, 446.645, 52855.521 25/04/27,05:09:52,07,08,1, 12.0,1,1, 2.852, 10461.210, 446.627, 52855.514 25/04/27,05:09:52,08,08,1, 12.0,1,1, 2.852, 10461.225, 446.658, 52855.578 25/04/27,05:09:52,09,08,1, 12.0,1,1, 2.852, 10461.223, 446.658, 52855.538 25/04/27,05:09:52,10,08,1, 12.0,1,1, 2.852, 10461.193, 446.647, 52855.491 25/04/27,05:09:52,11,08,1, 12.0,1,1, 2.852, 10461.244, 446.646, 52855.527 25/04/27,05:09:52,12,08,1, 12.0,1,1, 2.852, 10461.231, 446.673, 52855.596 25/04/27,05:09:52,13,08,1, 12.0,1,1, 2.852, 10461.266, 446.645, 52855.545 25/04/27,05:09:52,14,08,1, 12.0,1,1, 2.852, 10461.277, 446.630, 52855.469 25/04/27,05:09:52,15,08,1, 12.0,1,1, 2.852, 10461.252, 446.649, 52855.482 25/04/27,05:09:52,16,08,1, 12.0,1,1, 2.852, 10461.274, 446.656, 52855.490 25/04/27,05:09:52,17,08,1, 12.0,1,1, 2.852, 10461.276, 446.663, 52855.503 25/04/27,05:09:52,18,08,1, 12.0,1,1, 2.852, 10461.287, 446.651, 52855.523 25/04/27,05:09:52,19,08,1, 12.0,1,1, 2.852, 10461.285, 446.665, 52855.511 25/04/27,05:09:53,00,08,1, 11.9,1,1, 2.856, 10461.279, 446.665, 52855.511 25/04/27,05:09:53,01,08,1, 11.9,1,1, 2.856, 10461.296, 446.656, 52855.569 25/04/27,05:09:53,02,08,1, 11.9,1,1, 2.856, 10461.308, 446.659, 52855.527 25/04/27,05:09:53,03,08,1, 11.9,1,1, 2.856, 10461.326, 446.653, 52855.401 25/04/27,05:09:53,04,08,1, 11.9,1,1, 2.856, 10461.279, 446.655, 52855.540 25/04/27,05:09:53,05,08,1, 11.9,1,1, 2.856, 10461.306, 446.667, 52855.560 25/04/27,05:09:53,06,08,1, 11.9,1,1, 2.856, 10461.310, 446.677, 52855.516 25/04/27,05:09:53,07,08,1, 11.9,1,1, 2.856, 10461.309, 446.678, 52855.560 25/04/27,05:09:53,08,08,1, 11.9,1,1, 2.856, 10461.333, 446.657, 52855.478 25/04/27,05:09:53,09,08,1, 11.9,1,1, 2.856, 10461.347, 446.647, 52855.464 25/04/27,05:09:53,10,08,1, 11.9,1,1, 2.856, 10461.332, 446.693, 52855.560 25/04/27,05:09:53,11,08,1, 11.9,1,1, 2.856, 10461.370, 446.689, 52855.586 25/04/27,05:09:53,12,08,1, 11.9,1,1, 2.856, 10461.350, 446.655, 52855.515 25/04/27,05:09:53,13,08,1, 11.9,1,1, 2.856, 10461.332, 446.668, 52855.583 25/04/27,05:09:53,14,08,1, 11.9,1,1, 2.856, 10461.372, 446.671, 52855.527 25/04/27,05:09:53,15,08,1, 11.9,1,1, 2.856, 10461.349, 446.666, 52855.501 25/04/27,05:09:53,16,08,1, 11.9,1,1, 2.856, 10461.355, 446.661, 52855.486 25/04/27,05:09:53,17,08,1, 11.9,1,1, 2.856, 10461.373, 446.671, 52855.523 25/04/27,05:09:53,18,08,1, 11.9,1,1, 2.856, 10461.383, 446.687, 52855.542 25/04/27,05:09:53,19,08,1, 11.9,1,1, 2.856, 10461.354, 446.690, 52855.474 25/04/27,05:09:54,00,08,1, 11.9,1,1, 2.852, 10461.346, 446.690, 52855.474 25/04/27,05:09:54,01,08,1, 11.9,1,1, 2.852, 10461.366, 446.672, 52855.482 25/04/27,05:09:54,02,08,1, 11.9,1,1, 2.852, 10461.376, 446.684, 52855.528 25/04/27,05:09:54,03,08,1, 11.9,1,1, 2.852, 10461.374, 446.688, 52855.510 25/04/27,05:09:54,04,08,1, 11.9,1,1, 2.852, 10461.357, 446.673, 52855.581 25/04/27,05:09:54,05,08,1, 11.9,1,1, 2.852, 10461.396, 446.697, 52855.568 25/04/27,05:09:54,06,08,1, 11.9,1,1, 2.852, 10461.382, 446.681, 52855.537 25/04/27,05:09:54,07,08,1, 11.9,1,1, 2.852, 10461.363, 446.708, 52855.571 25/04/27,05:09:54,08,08,1, 11.9,1,1, 2.852, 10461.369, 446.683, 52855.485 25/04/27,05:09:54,09,08,1, 11.9,1,1, 2.852, 10461.385, 446.703, 52855.586 25/04/27,05:09:54,10,08,1, 11.9,1,1, 2.852, 10461.397, 446.699, 52855.647 25/04/27,05:09:54,11,08,1, 11.9,1,1, 2.852, 10461.399, 446.687, 52855.487 25/04/27,05:09:54,12,08,1, 11.9,1,1, 2.852, 10461.392, 446.693, 52855.467 25/04/27,05:09:54,13,08,1, 11.9,1,1, 2.852, 10461.384, 446.683, 52855.575 25/04/27,05:09:54,14,08,1, 11.9,1,1, 2.852, 10461.396, 446.692, 52855.545 25/04/27,05:09:54,15,08,1, 11.9,1,1, 2.852, 10461.384, 446.688, 52855.468 25/04/27,05:09:54,16,08,1, 11.9,1,1, 2.852, 10461.395, 446.711, 52855.590 25/04/27,05:09:54,17,08,1, 11.9,1,1, 2.852, 10461.385, 446.696, 52855.529 25/04/27,05:09:54,18,08,1, 11.9,1,1, 2.852, 10461.410, 446.701, 52855.615 25/04/27,05:09:54,19,08,1, 11.9,1,1, 2.852, 10461.392, 446.691, 52855.585 25/04/27,05:09:55,00,08,1, 12.0,1,1, 2.853, 10461.388, 446.691, 52855.585 25/04/27,05:09:55,01,08,1, 12.0,1,1, 2.853, 10461.394, 446.680, 52855.581 25/04/27,05:09:55,02,08,1, 12.0,1,1, 2.853, 10461.384, 446.678, 52855.590 25/04/27,05:09:55,03,08,1, 12.0,1,1, 2.853, 10461.365, 446.637, 52855.528 25/04/27,05:09:55,04,08,1, 12.0,1,1, 2.853, 10461.389, 446.663, 52855.601 25/04/27,05:09:55,05,08,1, 12.0,1,1, 2.853, 10461.394, 446.661, 52855.486 25/04/27,05:09:55,06,08,1, 12.0,1,1, 2.853, 10461.364, 446.666, 52855.585 25/04/27,05:09:55,07,08,1, 12.0,1,1, 2.853, 10461.394, 446.659, 52855.519 25/04/27,05:09:55,08,08,1, 12.0,1,1, 2.853, 10461.380, 446.680, 52855.603 25/04/27,05:09:55,09,08,1, 12.0,1,1, 2.853, 10461.390, 446.655, 52855.607 25/04/27,05:09:55,10,08,1, 12.0,1,1, 2.853, 10461.401, 446.638, 52855.422 25/04/27,05:09:55,11,08,1, 12.0,1,1, 2.853, 10461.396, 446.667, 52855.519 25/04/27,05:09:55,12,08,1, 12.0,1,1, 2.853, 10461.409, 446.668, 52855.594 25/04/27,05:09:55,13,08,1, 12.0,1,1, 2.853, 10461.386, 446.638, 52855.579 25/04/27,05:09:55,14,08,1, 12.0,1,1, 2.853, 10461.405, 446.644, 52855.547 25/04/27,05:09:55,15,08,1, 12.0,1,1, 2.853, 10461.396, 446.658, 52855.594 25/04/27,05:09:55,16,08,1, 12.0,1,1, 2.853, 10461.417, 446.650, 52855.570 25/04/27,05:09:55,17,08,1, 12.0,1,1, 2.853, 10461.382, 446.636, 52855.503 25/04/27,05:09:55,18,08,1, 12.0,1,1, 2.853, 10461.411, 446.646, 52855.544 25/04/27,05:09:55,19,08,1, 12.0,1,1, 2.853, 10461.400, 446.632, 52855.520 25/04/27,05:09:56,00,08,1, 11.7,1,1, 2.853, 10461.396, 446.632, 52855.520 25/04/27,05:09:56,01,08,1, 11.7,1,1, 2.853, 10461.414, 446.615, 52855.510 25/04/27,05:09:56,02,08,1, 11.7,1,1, 2.853, 10461.423, 446.615, 52855.580 25/04/27,05:09:56,03,08,1, 11.7,1,1, 2.853, 10461.411, 446.628, 52855.624 25/04/27,05:09:56,04,08,1, 11.7,1,1, 2.853, 10461.411, 446.595, 52855.514 25/04/27,05:09:56,05,08,1, 11.7,1,1, 2.853, 10461.426, 446.601, 52855.573 25/04/27,05:09:56,06,08,1, 11.7,1,1, 2.853, 10461.428, 446.611, 52855.586 25/04/27,05:09:56,07,08,1, 11.7,1,1, 2.853, 10461.439, 446.583, 52855.598 25/04/27,05:09:56,08,08,1, 11.7,1,1, 2.853, 10461.444, 446.605, 52855.524 25/04/27,05:09:56,09,08,1, 11.7,1,1, 2.853, 10461.474, 446.606, 52855.519 25/04/27,05:09:56,10,08,1, 11.7,1,1, 2.853, 10461.454, 446.585, 52855.543 25/04/27,05:09:56,11,08,1, 11.7,1,1, 2.853, 10461.440, 446.581, 52855.516 25/04/27,05:09:56,12,08,1, 11.7,1,1, 2.853, 10461.451, 446.588, 52855.607 25/04/27,05:09:56,13,08,1, 11.7,1,1, 2.853, 10461.480, 446.563, 52855.518 25/04/27,05:09:56,14,08,1, 11.7,1,1, 2.853, 10461.468, 446.579, 52855.516 25/04/27,05:09:56,15,08,1, 11.7,1,1, 2.853, 10461.493, 446.578, 52855.527 25/04/27,05:09:56,16,08,1, 11.7,1,1, 2.853, 10461.494, 446.559, 52855.580 25/04/27,05:09:56,17,08,1, 11.7,1,1, 2.853, 10461.523, 446.557, 52855.607 25/04/27,05:09:56,18,08,1, 11.7,1,1, 2.853, 10461.529, 446.551, 52855.468 25/04/27,05:09:56,19,08,1, 11.7,1,1, 2.853, 10461.524, 446.544, 52855.523 25/04/27,05:09:57,00,08,1, 11.9,1,1, 2.852, 10461.521, 446.544, 52855.523 25/04/27,05:09:57,01,08,1, 11.9,1,1, 2.852, 10461.556, 446.529, 52855.595 25/04/27,05:09:57,02,08,1, 11.9,1,1, 2.852, 10461.586, 446.558, 52855.807 25/04/27,05:09:57,03,08,1, 11.9,1,1, 2.852, 10461.577, 446.555, 52855.688 25/04/27,05:09:57,04,08,1, 11.9,1,1, 2.852, 10461.595, 446.532, 52855.798 25/04/27,05:09:57,05,08,1, 11.9,1,1, 2.852, 10461.618, 446.532, 52855.824 25/04/27,05:09:57,06,08,1, 11.9,1,1, 2.852, 10461.594, 446.546, 52855.821 25/04/27,05:09:57,07,08,1, 11.9,1,1, 2.852, 10461.635, 446.536, 52855.744 25/04/27,05:09:57,08,08,1, 11.9,1,1, 2.852, 10461.620, 446.515, 52855.748 25/04/27,05:09:57,09,08,1, 11.9,1,1, 2.852, 10461.644, 446.559, 52855.826 25/04/27,05:09:57,10,08,1, 11.9,1,1, 2.852, 10461.648, 446.536, 52855.770 25/04/27,05:09:57,11,08,1, 11.9,1,1, 2.852, 10461.674, 446.500, 52855.786 25/04/27,05:09:57,12,08,1, 11.9,1,1, 2.852, 10461.672, 446.512, 52855.753 25/04/27,05:09:57,13,08,1, 11.9,1,1, 2.852, 10461.692, 446.487, 52855.737 25/04/27,05:09:57,14,08,1, 11.9,1,1, 2.852, 10461.685, 446.473, 52855.804 25/04/27,05:09:57,15,08,1, 11.9,1,1, 2.852, 10461.710, 446.470, 52855.700 25/04/27,05:09:57,16,08,1, 11.9,1,1, 2.852, 10461.726, 446.478, 52855.725 25/04/27,05:09:57,17,08,1, 11.9,1,1, 2.852, 10461.730, 446.500, 52855.804 25/04/27,05:09:57,18,08,1, 11.9,1,1, 2.852, 10461.744, 446.488, 52855.779 25/04/27,05:09:57,19,08,1, 11.9,1,1, 2.852, 10461.770, 446.452, 52855.833 25/04/27,05:09:58,00,08,1, 12.0,1,1, 2.851, 10461.763, 446.452, 52855.833 25/04/27,05:09:58,01,08,1, 12.0,1,1, 2.851, 10461.790, 446.429, 52855.755 25/04/27,05:09:58,02,08,1, 12.0,1,1, 2.851, 10461.800, 446.447, 52855.712 25/04/27,05:09:58,03,08,1, 12.0,1,1, 2.851, 10461.820, 446.428, 52855.716 25/04/27,05:09:58,04,08,1, 12.0,1,1, 2.851, 10461.823, 446.417, 52855.817 25/04/27,05:09:58,05,08,1, 12.0,1,1, 2.851, 10461.835, 446.406, 52855.786 25/04/27,05:09:58,06,08,1, 12.0,1,1, 2.851, 10461.842, 446.410, 52855.741 25/04/27,05:09:58,07,08,1, 12.0,1,1, 2.851, 10461.888, 446.401, 52855.795 25/04/27,05:09:58,08,08,1, 12.0,1,1, 2.851, 10461.878, 446.402, 52855.742 25/04/27,05:09:58,09,08,1, 12.0,1,1, 2.851, 10461.894, 446.388, 52855.715 25/04/27,05:09:58,10,08,1, 12.0,1,1, 2.851, 10461.930, 446.373, 52855.778 25/04/27,05:09:58,11,08,1, 12.0,1,1, 2.851, 10461.917, 446.386, 52855.707 25/04/27,05:09:58,12,08,1, 12.0,1,1, 2.851, 10461.947, 446.353, 52855.801 25/04/27,05:09:58,13,08,1, 12.0,1,1, 2.851, 10461.939, 446.348, 52855.720 25/04/27,05:09:58,14,08,1, 12.0,1,1, 2.851, 10461.945, 446.337, 52855.738 25/04/27,05:09:58,15,08,1, 12.0,1,1, 2.851, 10461.976, 446.330, 52855.757 25/04/27,05:09:58,16,08,1, 12.0,1,1, 2.851, 10461.976, 446.321, 52855.759 25/04/27,05:09:58,17,08,1, 12.0,1,1, 2.851, 10462.003, 446.328, 52855.811 25/04/27,05:09:58,18,08,1, 12.0,1,1, 2.851, 10462.009, 446.326, 52855.754 25/04/27,05:09:58,19,08,1, 12.0,1,1, 2.851, 10462.036, 446.290, 52855.667 25/04/27,05:09:59,00,08,1, 11.9,1,1, 2.852, 10462.030, 446.290, 52855.667 25/04/27,05:09:59,01,08,1, 11.9,1,1, 2.852, 10462.050, 446.307, 52855.732 25/04/27,05:09:59,02,08,1, 11.9,1,1, 2.852, 10462.034, 446.266, 52855.672 25/04/27,05:09:59,03,08,1, 11.9,1,1, 2.852, 10462.037, 446.250, 52855.668 25/04/27,05:09:59,04,08,1, 11.9,1,1, 2.852, 10462.039, 446.264, 52855.715 25/04/27,05:09:59,05,08,1, 11.9,1,1, 2.852, 10462.080, 446.228, 52855.744 25/04/27,05:09:59,06,08,1, 11.9,1,1, 2.852, 10462.088, 446.218, 52855.722 25/04/27,05:09:59,07,08,1, 11.9,1,1, 2.852, 10462.086, 446.220, 52855.657 25/04/27,05:09:59,08,08,1, 11.9,1,1, 2.852, 10462.087, 446.204, 52855.720 25/04/27,05:09:59,09,08,1, 11.9,1,1, 2.852, 10462.113, 446.201, 52855.711 25/04/27,05:09:59,10,08,1, 11.9,1,1, 2.852, 10462.134, 446.171, 52855.646 25/04/27,05:09:59,11,08,1, 11.9,1,1, 2.852, 10462.156, 446.162, 52855.663 25/04/27,05:09:59,12,08,1, 11.9,1,1, 2.852, 10462.149, 446.175, 52855.666 25/04/27,05:09:59,13,08,1, 11.9,1,1, 2.852, 10462.140, 446.135, 52855.686 25/04/27,05:09:59,14,08,1, 11.9,1,1, 2.852, 10462.197, 446.137, 52855.718 25/04/27,05:09:59,15,08,1, 11.9,1,1, 2.852, 10462.187, 446.117, 52855.694 25/04/27,05:09:59,16,08,1, 11.9,1,1, 2.852, 10462.169, 446.105, 52855.621 25/04/27,05:09:59,17,08,1, 11.9,1,1, 2.852, 10462.201, 446.100, 52855.651 25/04/27,05:09:59,18,08,1, 11.9,1,1, 2.852, 10462.180, 446.105, 52855.679 25/04/27,05:09:59,19,08,1, 11.9,1,1, 2.852, 10462.196, 446.071, 52855.728 25/04/27,05:10:00,00,08,1, 11.8,1,1, 2.852, 10462.189, 446.071, 52855.728 25/04/27,05:10:00,01,08,1, 11.8,1,1, 2.852, 10462.221, 446.037, 52855.629 25/04/27,05:10:00,02,08,1, 11.8,1,1, 2.852, 10462.217, 446.029, 52855.411 25/04/27,05:10:00,03,08,1, 11.8,1,1, 2.852, 10462.226, 445.994, 52855.374 25/04/27,05:10:00,04,08,1, 11.8,1,1, 2.852, 10462.239, 445.998, 52855.470 25/04/27,05:10:00,05,08,1, 11.8,1,1, 2.852, 10462.253, 445.971, 52855.404 25/04/27,05:10:00,06,08,1, 11.8,1,1, 2.852, 10462.259, 445.983, 52855.402 25/04/27,05:10:00,07,08,1, 11.8,1,1, 2.852, 10462.250, 445.953, 52855.451 25/04/27,05:10:00,08,08,1, 11.8,1,1, 2.852, 10462.276, 445.971, 52855.472 25/04/27,05:10:00,09,08,1, 11.8,1,1, 2.852, 10462.267, 445.951, 52855.414 25/04/27,05:10:00,10,08,1, 11.8,1,1, 2.852, 10462.287, 445.937, 52855.519 25/04/27,05:10:00,11,08,1, 11.8,1,1, 2.852, 10462.303, 445.915, 52855.418 25/04/27,05:10:00,12,08,1, 11.8,1,1, 2.852, 10462.289, 445.909, 52855.465 25/04/27,05:10:00,13,08,1, 11.8,1,1, 2.852, 10462.295, 445.907, 52855.430 25/04/27,05:10:00,14,08,1, 11.8,1,1, 2.852, 10462.311, 445.884, 52855.484 25/04/27,05:10:00,15,08,1, 11.8,1,1, 2.852, 10462.332, 445.861, 52855.386 25/04/27,05:10:00,16,08,1, 11.8,1,1, 2.852, 10462.324, 445.873, 52855.385 25/04/27,05:10:00,17,08,1, 11.8,1,1, 2.852, 10462.330, 445.849, 52855.361 25/04/27,05:10:00,18,08,1, 11.8,1,1, 2.852, 10462.311, 445.834, 52855.348 25/04/27,05:10:00,19,08,1, 11.8,1,1, 2.852, 10462.349, 445.818, 52855.396 25/04/27,05:10:01,00,08,1, 11.9,1,1, 2.856, 10462.347, 445.818, 52855.396 25/04/27,05:10:01,01,08,1, 11.9,1,1, 2.856, 10462.357, 445.790, 52855.293 25/04/27,05:10:01,02,08,1, 11.9,1,1, 2.856, 10462.367, 445.801, 52855.368 25/04/27,05:10:01,03,08,1, 11.9,1,1, 2.856, 10462.372, 445.761, 52855.378 25/04/27,05:10:01,04,08,1, 11.9,1,1, 2.856, 10462.380, 445.754, 52855.302 25/04/27,05:10:01,05,08,1, 11.9,1,1, 2.856, 10462.361, 445.744, 52855.394 25/04/27,05:10:01,06,08,1, 11.9,1,1, 2.856, 10462.396, 445.748, 52855.329 25/04/27,05:10:01,07,08,1, 11.9,1,1, 2.856, 10462.399, 445.741, 52855.311 25/04/27,05:10:01,08,08,1, 11.9,1,1, 2.856, 10462.392, 445.727, 52855.380 25/04/27,05:10:01,09,08,1, 11.9,1,1, 2.856, 10462.397, 445.713, 52855.365 25/04/27,05:10:01,10,08,1, 11.9,1,1, 2.856, 10462.399, 445.692, 52855.324 25/04/27,05:10:01,11,08,1, 11.9,1,1, 2.856, 10462.423, 445.688, 52855.280 25/04/27,05:10:01,12,08,1, 11.9,1,1, 2.856, 10462.429, 445.665, 52855.304 25/04/27,05:10:01,13,08,1, 11.9,1,1, 2.856, 10462.404, 445.683, 52855.354 25/04/27,05:10:01,14,08,1, 11.9,1,1, 2.856, 10462.433, 445.669, 52855.388 25/04/27,05:10:01,15,08,1, 11.9,1,1, 2.856, 10462.455, 445.640, 52855.348 25/04/27,05:10:01,16,08,1, 11.9,1,1, 2.856, 10462.435, 445.639, 52855.317 25/04/27,05:10:01,17,08,1, 11.9,1,1, 2.856, 10462.439, 445.631, 52855.355 25/04/27,05:10:01,18,08,1, 11.9,1,1, 2.856, 10462.438, 445.602, 52855.328 25/04/27,05:10:01,19,08,1, 11.9,1,1, 2.856, 10462.446, 445.626, 52855.320 25/04/27,05:10:02,00,08,1, 11.9,1,1, 2.852, 10462.439, 445.626, 52855.320 25/04/27,05:10:02,01,08,1, 11.9,1,1, 2.852, 10462.440, 445.577, 52855.327 25/04/27,05:10:02,02,08,1, 11.9,1,1, 2.852, 10462.457, 445.584, 52855.352 25/04/27,05:10:02,03,08,1, 11.9,1,1, 2.852, 10462.448, 445.571, 52855.350 25/04/27,05:10:02,04,08,1, 11.9,1,1, 2.852, 10462.461, 445.569, 52855.342 25/04/27,05:10:02,05,08,1, 11.9,1,1, 2.852, 10462.468, 445.567, 52855.266 25/04/27,05:10:02,06,08,1, 11.9,1,1, 2.852, 10462.442, 445.572, 52855.294 25/04/27,05:10:02,07,08,1, 11.9,1,1, 2.852, 10462.464, 445.523, 52855.332 25/04/27,05:10:02,08,08,1, 11.9,1,1, 2.852, 10462.468, 445.503, 52855.257 25/04/27,05:10:02,09,08,1, 11.9,1,1, 2.852, 10462.480, 445.491, 52855.311 25/04/27,05:10:02,10,08,1, 11.9,1,1, 2.852, 10462.469, 445.491, 52855.342 25/04/27,05:10:02,11,08,1, 11.9,1,1, 2.852, 10462.505, 445.498, 52855.358 25/04/27,05:10:02,12,08,1, 11.9,1,1, 2.852, 10462.502, 445.460, 52855.323 25/04/27,05:10:02,13,08,1, 11.9,1,1, 2.852, 10462.520, 445.477, 52855.284 25/04/27,05:10:02,14,08,1, 11.9,1,1, 2.852, 10462.502, 445.475, 52855.356 25/04/27,05:10:02,15,08,1, 11.9,1,1, 2.852, 10462.525, 445.441, 52855.264 25/04/27,05:10:02,16,08,1, 11.9,1,1, 2.852, 10462.515, 445.419, 52855.279 25/04/27,05:10:02,17,08,1, 11.9,1,1, 2.852, 10462.532, 445.423, 52855.305 25/04/27,05:10:02,18,08,1, 11.9,1,1, 2.852, 10462.513, 445.383, 52855.276 25/04/27,05:10:02,19,08,1, 11.9,1,1, 2.852, 10462.551, 445.380, 52855.273 25/04/27,05:10:03,00,08,1, 11.8,1,1, 2.852, 10462.548, 445.380, 52855.273 25/04/27,05:10:03,01,08,1, 11.8,1,1, 2.852, 10462.545, 445.362, 52855.284 25/04/27,05:10:03,02,08,1, 11.8,1,1, 2.852, 10462.533, 445.346, 52855.269 25/04/27,05:10:03,03,08,1, 11.8,1,1, 2.852, 10462.538, 445.358, 52855.302 25/04/27,05:10:03,04,08,1, 11.8,1,1, 2.852, 10462.551, 445.349, 52855.242 25/04/27,05:10:03,05,08,1, 11.8,1,1, 2.852, 10462.551, 445.348, 52855.253 25/04/27,05:10:03,06,08,1, 11.8,1,1, 2.852, 10462.573, 445.317, 52855.231 25/04/27,05:10:03,07,08,1, 11.8,1,1, 2.852, 10462.574, 445.310, 52855.279 25/04/27,05:10:03,08,08,1, 11.8,1,1, 2.852, 10462.580, 445.303, 52855.274 25/04/27,05:10:03,09,08,1, 11.8,1,1, 2.852, 10462.588, 445.278, 52855.273 25/04/27,05:10:03,10,08,1, 11.8,1,1, 2.852, 10462.623, 445.251, 52855.236 25/04/27,05:10:03,11,08,1, 11.8,1,1, 2.852, 10462.609, 445.254, 52855.291 25/04/27,05:10:03,12,08,1, 11.8,1,1, 2.852, 10462.596, 445.271, 52855.239 25/04/27,05:10:03,13,08,1, 11.8,1,1, 2.852, 10462.640, 445.235, 52855.249 25/04/27,05:10:03,14,08,1, 11.8,1,1, 2.852, 10462.621, 445.236, 52855.294 25/04/27,05:10:03,15,08,1, 11.8,1,1, 2.852, 10462.631, 445.211, 52855.270 25/04/27,05:10:03,16,08,1, 11.8,1,1, 2.852, 10462.617, 445.219, 52855.291 25/04/27,05:10:03,17,08,1, 11.8,1,1, 2.852, 10462.639, 445.220, 52855.268 25/04/27,05:10:03,18,08,1, 11.8,1,1, 2.852, 10462.640, 445.201, 52855.258 25/04/27,05:10:03,19,08,1, 11.8,1,1, 2.852, 10462.643, 445.180, 52855.283 25/04/27,05:10:04,00,08,1, 11.9,1,1, 2.855, 10462.639, 445.180, 52855.283 25/04/27,05:10:04,01,08,1, 11.9,1,1, 2.855, 10462.655, 445.179, 52855.270 25/04/27,05:10:04,02,08,1, 11.9,1,1, 2.855, 10462.679, 445.140, 52855.229 25/04/27,05:10:04,03,08,1, 11.9,1,1, 2.855, 10462.682, 445.149, 52855.198 25/04/27,05:10:04,04,08,1, 11.9,1,1, 2.855, 10462.694, 445.121, 52855.248 25/04/27,05:10:04,05,08,1, 11.9,1,1, 2.855, 10462.698, 445.126, 52855.248 25/04/27,05:10:04,06,08,1, 11.9,1,1, 2.855, 10462.715, 445.096, 52855.184 25/04/27,05:10:04,07,08,1, 11.9,1,1, 2.855, 10462.720, 445.114, 52855.307 25/04/27,05:10:04,08,08,1, 11.9,1,1, 2.855, 10462.706, 445.079, 52855.216 25/04/27,05:10:04,09,08,1, 11.9,1,1, 2.855, 10462.727, 445.059, 52855.221 25/04/27,05:10:04,10,08,1, 11.9,1,1, 2.855, 10462.748, 445.062, 52855.263 25/04/27,05:10:04,11,08,1, 11.9,1,1, 2.855, 10462.701, 445.069, 52855.193 25/04/27,05:10:04,12,08,1, 11.9,1,1, 2.855, 10462.738, 445.029, 52855.226 25/04/27,05:10:04,13,08,1, 11.9,1,1, 2.855, 10462.708, 445.040, 52855.202 25/04/27,05:10:04,14,08,1, 11.9,1,1, 2.855, 10462.734, 445.021, 52855.192 25/04/27,05:10:04,15,08,1, 11.9,1,1, 2.855, 10462.741, 445.032, 52855.176 25/04/27,05:10:04,16,08,1, 11.9,1,1, 2.855, 10462.730, 445.010, 52855.219 25/04/27,05:10:04,17,08,1, 11.9,1,1, 2.855, 10462.747, 444.992, 52855.175 25/04/27,05:10:04,18,08,1, 11.9,1,1, 2.855, 10462.768, 444.981, 52855.196 25/04/27,05:10:04,19,08,1, 11.9,1,1, 2.855, 10462.751, 444.993, 52855.204 25/04/27,05:10:05,00,08,1, 11.9,1,1, 2.851, 10462.748, 444.993, 52855.204 25/04/27,05:10:05,01,08,1, 11.9,1,1, 2.851, 10462.763, 444.956, 52855.185 25/04/27,05:10:05,02,08,1, 11.9,1,1, 2.851, 10462.764, 444.958, 52855.123 25/04/27,05:10:05,03,08,1, 11.9,1,1, 2.851, 10462.765, 444.963, 52855.212 25/04/27,05:10:05,04,08,1, 11.9,1,1, 2.851, 10462.776, 444.935, 52855.122 25/04/27,05:10:05,05,08,1, 11.9,1,1, 2.851, 10462.770, 444.919, 52855.093 25/04/27,05:10:05,06,08,1, 11.9,1,1, 2.851, 10462.797, 444.896, 52855.278 25/04/27,05:10:05,07,08,1, 11.9,1,1, 2.851, 10462.768, 444.899, 52855.161 25/04/27,05:10:05,08,08,1, 11.9,1,1, 2.851, 10462.771, 444.895, 52855.150 25/04/27,05:10:05,09,08,1, 11.9,1,1, 2.851, 10462.788, 444.920, 52855.186 25/04/27,05:10:05,10,08,1, 11.9,1,1, 2.851, 10462.775, 444.877, 52855.078 25/04/27,05:10:05,11,08,1, 11.9,1,1, 2.851, 10462.810, 444.891, 52855.119 25/04/27,05:10:05,12,08,1, 11.9,1,1, 2.851, 10462.792, 444.841, 52855.097 25/04/27,05:10:05,13,08,1, 11.9,1,1, 2.851, 10462.803, 444.843, 52855.159 25/04/27,05:10:05,14,08,1, 11.9,1,1, 2.851, 10462.806, 444.833, 52855.139 25/04/27,05:10:05,15,08,1, 11.9,1,1, 2.851, 10462.803, 444.817, 52855.179 25/04/27,05:10:05,16,08,1, 11.9,1,1, 2.851, 10462.803, 444.810, 52855.114 25/04/27,05:10:05,17,08,1, 11.9,1,1, 2.851, 10462.810, 444.811, 52855.093 25/04/27,05:10:05,18,08,1, 11.9,1,1, 2.851, 10462.846, 444.795, 52854.874 25/04/27,05:10:05,19,08,1, 11.9,1,1, 2.851, 10462.816, 444.803, 52855.051 25/04/27,05:10:06,00,08,1, 11.9,1,1, 2.852, 10462.815, 444.803, 52855.051 25/04/27,05:10:06,01,08,1, 11.9,1,1, 2.852, 10462.861, 444.794, 52855.065 25/04/27,05:10:06,02,08,1, 11.9,1,1, 2.852, 10462.855, 444.774, 52855.115 25/04/27,05:10:06,03,08,1, 11.9,1,1, 2.852, 10462.856, 444.776, 52855.114 25/04/27,05:10:06,04,08,1, 11.9,1,1, 2.852, 10462.848, 444.775, 52855.127 25/04/27,05:10:06,05,08,1, 11.9,1,1, 2.852, 10462.837, 444.777, 52855.129 25/04/27,05:10:06,06,08,1, 11.9,1,1, 2.852, 10462.844, 444.740, 52855.141 25/04/27,05:10:06,07,08,1, 11.9,1,1, 2.852, 10462.885, 444.744, 52855.068 25/04/27,05:10:06,08,08,1, 11.9,1,1, 2.852, 10462.886, 444.750, 52855.198 25/04/27,05:10:06,09,08,1, 11.9,1,1, 2.852, 10462.885, 444.728, 52855.059 25/04/27,05:10:06,10,08,1, 11.9,1,1, 2.852, 10462.877, 444.707, 52855.081 25/04/27,05:10:06,11,08,1, 11.9,1,1, 2.852, 10462.867, 444.726, 52855.115 25/04/27,05:10:06,12,08,1, 11.9,1,1, 2.852, 10462.899, 444.709, 52855.104 25/04/27,05:10:06,13,08,1, 11.9,1,1, 2.852, 10462.909, 444.702, 52855.082 25/04/27,05:10:06,14,08,1, 11.9,1,1, 2.852, 10462.888, 444.710, 52855.072 25/04/27,05:10:06,15,08,1, 11.9,1,1, 2.852, 10462.908, 444.706, 52855.107 25/04/27,05:10:06,16,08,1, 11.9,1,1, 2.852, 10462.912, 444.694, 52855.067 25/04/27,05:10:06,17,08,1, 11.9,1,1, 2.852, 10462.896, 444.649, 52855.033 25/04/27,05:10:06,18,08,1, 11.9,1,1, 2.852, 10462.896, 444.679, 52855.120 25/04/27,05:10:06,19,08,1, 11.9,1,1, 2.852, 10462.910, 444.688, 52855.122 25/04/27,05:10:07,00,08,1, 11.9,1,1, 2.849, 10462.906, 444.688, 52855.122 25/04/27,05:10:07,01,08,1, 11.9,1,1, 2.849, 10462.903, 444.677, 52855.110 25/04/27,05:10:07,02,08,1, 11.9,1,1, 2.849, 10462.928, 444.654, 52855.051 25/04/27,05:10:07,03,08,1, 11.9,1,1, 2.849, 10462.940, 444.670, 52855.042 25/04/27,05:10:07,04,08,1, 11.9,1,1, 2.849, 10462.930, 444.621, 52855.112 25/04/27,05:10:07,05,08,1, 11.9,1,1, 2.849, 10462.923, 444.618, 52855.016 25/04/27,05:10:07,06,08,1, 11.9,1,1, 2.849, 10462.932, 444.631, 52855.083 25/04/27,05:10:07,07,08,1, 11.9,1,1, 2.849, 10462.927, 444.626, 52854.960 25/04/27,05:10:07,08,08,1, 11.9,1,1, 2.849, 10462.924, 444.622, 52854.990 25/04/27,05:10:07,09,08,1, 11.9,1,1, 2.849, 10462.948, 444.640, 52855.093 25/04/27,05:10:07,10,08,1, 11.9,1,1, 2.849, 10462.961, 444.642, 52855.087 25/04/27,05:10:07,11,08,1, 11.9,1,1, 2.849, 10462.950, 444.629, 52855.082 25/04/27,05:10:07,12,08,1, 11.9,1,1, 2.849, 10462.965, 444.638, 52855.101 25/04/27,05:10:07,13,08,1, 11.9,1,1, 2.849, 10462.956, 444.589, 52855.044 25/04/27,05:10:07,14,08,1, 11.9,1,1, 2.849, 10462.977, 444.597, 52855.057 25/04/27,05:10:07,15,08,1, 11.9,1,1, 2.849, 10462.956, 444.582, 52855.073 25/04/27,05:10:07,16,08,1, 11.9,1,1, 2.849, 10462.976, 444.578, 52855.056 25/04/27,05:10:07,17,08,1, 11.9,1,1, 2.849, 10462.964, 444.586, 52855.094 25/04/27,05:10:07,18,08,1, 11.9,1,1, 2.849, 10462.955, 444.573, 52854.967 25/04/27,05:10:07,19,08,1, 11.9,1,1, 2.849, 10462.947, 444.555, 52855.061 25/04/27,05:10:08,00,07,1, 12.0,1,1, 2.856, 10462.940, 444.555, 52855.061 25/04/27,05:10:08,01,07,1, 12.0,1,1, 2.856, 10462.985, 444.554, 52855.081 25/04/27,05:10:08,02,07,1, 12.0,1,1, 2.856, 10462.982, 444.548, 52855.047 25/04/27,05:10:08,03,07,1, 12.0,1,1, 2.856, 10462.982, 444.535, 52855.085 25/04/27,05:10:08,04,07,1, 12.0,1,1, 2.856, 10462.978, 444.534, 52855.035 25/04/27,05:10:08,05,07,1, 12.0,1,1, 2.856, 10462.983, 444.542, 52855.043 25/04/27,05:10:08,06,07,1, 12.0,1,1, 2.856, 10462.980, 444.536, 52855.057 25/04/27,05:10:08,07,07,1, 12.0,1,1, 2.856, 10462.999, 444.508, 52855.010 25/04/27,05:10:08,08,07,1, 12.0,1,1, 2.856, 10462.994, 444.520, 52855.066 25/04/27,05:10:08,09,07,1, 12.0,1,1, 2.856, 10462.999, 444.498, 52854.956 25/04/27,05:10:08,10,07,1, 12.0,1,1, 2.856, 10462.981, 444.528, 52855.020 25/04/27,05:10:08,11,07,1, 12.0,1,1, 2.856, 10462.968, 444.509, 52855.052 25/04/27,05:10:08,12,07,1, 12.0,1,1, 2.856, 10462.969, 444.487, 52854.963 25/04/27,05:10:08,13,07,1, 12.0,1,1, 2.856, 10462.993, 444.493, 52854.990 25/04/27,05:10:08,14,07,1, 12.0,1,1, 2.856, 10462.982, 444.475, 52854.969 25/04/27,05:10:08,15,07,1, 12.0,1,1, 2.856, 10462.974, 444.468, 52855.081 25/04/27,05:10:08,16,07,1, 12.0,1,1, 2.856, 10462.979, 444.479, 52854.966 25/04/27,05:10:08,17,07,1, 12.0,1,1, 2.856, 10462.992, 444.472, 52854.968 25/04/27,05:10:08,18,07,1, 12.0,1,1, 2.856, 10462.982, 444.425, 52854.964 25/04/27,05:10:08,19,07,1, 12.0,1,1, 2.856, 10462.994, 444.442, 52854.993 25/04/27,05:10:09,00,07,1, 11.9,1,1, 2.852, 10462.990, 444.442, 52854.993 25/04/27,05:10:09,01,07,1, 11.9,1,1, 2.852, 10462.980, 444.457, 52854.999 25/04/27,05:10:09,02,07,1, 11.9,1,1, 2.852, 10462.963, 444.422, 52854.925 25/04/27,05:10:09,03,07,1, 11.9,1,1, 2.852, 10462.969, 444.422, 52855.046 25/04/27,05:10:09,04,07,1, 11.9,1,1, 2.852, 10462.966, 444.428, 52855.008 25/04/27,05:10:09,05,07,1, 11.9,1,1, 2.852, 10462.953, 444.409, 52854.943 25/04/27,05:10:09,06,07,1, 11.9,1,1, 2.852, 10462.948, 444.408, 52855.002 25/04/27,05:10:09,07,07,1, 11.9,1,1, 2.852, 10462.942, 444.408, 52855.015 25/04/27,05:10:09,08,07,1, 11.9,1,1, 2.852, 10462.934, 444.368, 52854.936 25/04/27,05:10:09,09,07,1, 11.9,1,1, 2.852, 10462.945, 444.387, 52854.886 25/04/27,05:10:09,10,07,1, 11.9,1,1, 2.852, 10462.971, 444.381, 52854.927 25/04/27,05:10:09,11,07,1, 11.9,1,1, 2.852, 10462.946, 444.361, 52854.914 25/04/27,05:10:09,12,07,1, 11.9,1,1, 2.852, 10462.926, 444.397, 52854.903 25/04/27,05:10:09,13,07,1, 11.9,1,1, 2.852, 10462.941, 444.373, 52854.927 25/04/27,05:10:09,14,07,1, 11.9,1,1, 2.852, 10462.939, 444.365, 52854.946 25/04/27,05:10:09,15,07,1, 11.9,1,1, 2.852, 10462.939, 444.356, 52854.955 25/04/27,05:10:09,16,07,1, 11.9,1,1, 2.852, 10462.930, 444.339, 52854.972 25/04/27,05:10:09,17,07,1, 11.9,1,1, 2.852, 10462.914, 444.337, 52854.948 25/04/27,05:10:09,18,07,1, 11.9,1,1, 2.852, 10462.946, 444.366, 52854.942 25/04/27,05:10:09,19,07,1, 11.9,1,1, 2.852, 10462.926, 444.344, 52854.921 25/04/27,05:10:10,00,08,1, 11.9,1,1, 2.854, 10462.923, 444.344, 52854.921 25/04/27,05:10:10,01,08,1, 11.9,1,1, 2.854, 10462.936, 444.363, 52854.949 25/04/27,05:10:10,02,08,1, 11.9,1,1, 2.854, 10462.928, 444.352, 52854.928 25/04/27,05:10:10,03,08,1, 11.9,1,1, 2.854, 10462.926, 444.359, 52854.981 25/04/27,05:10:10,04,08,1, 11.9,1,1, 2.854, 10462.914, 444.346, 52854.973 25/04/27,05:10:10,05,08,1, 11.9,1,1, 2.854, 10462.896, 444.329, 52854.979 25/04/27,05:10:10,06,08,1, 11.9,1,1, 2.854, 10462.899, 444.332, 52854.978 25/04/27,05:10:10,07,08,1, 11.9,1,1, 2.854, 10462.901, 444.334, 52855.013 25/04/27,05:10:10,08,08,1, 11.9,1,1, 2.854, 10462.868, 444.342, 52854.919 25/04/27,05:10:10,09,08,1, 11.9,1,1, 2.854, 10462.871, 444.319, 52854.912 25/04/27,05:10:10,10,08,1, 11.9,1,1, 2.854, 10462.868, 444.328, 52855.021 25/04/27,05:10:10,11,08,1, 11.9,1,1, 2.854, 10462.832, 444.308, 52854.976 25/04/27,05:10:10,12,08,1, 11.9,1,1, 2.854, 10462.815, 444.309, 52854.890 25/04/27,05:10:10,13,08,1, 11.9,1,1, 2.854, 10462.857, 444.320, 52854.955 25/04/27,05:10:10,14,08,1, 11.9,1,1, 2.854, 10462.802, 444.314, 52854.901 25/04/27,05:10:10,15,08,1, 11.9,1,1, 2.854, 10462.795, 444.317, 52854.957 25/04/27,05:10:10,16,08,1, 11.9,1,1, 2.854, 10462.775, 444.314, 52854.904 25/04/27,05:10:10,17,08,1, 11.9,1,1, 2.854, 10462.786, 444.292, 52854.950 25/04/27,05:10:10,18,08,1, 11.9,1,1, 2.854, 10462.774, 444.313, 52854.960 25/04/27,05:10:10,19,08,1, 11.9,1,1, 2.854, 10462.737, 444.307, 52854.967 25/04/27,05:10:11,00,07,1, 12.0,1,1, 2.853, 10462.731, 444.307, 52854.967 25/04/27,05:10:11,01,07,1, 12.0,1,1, 2.853, 10462.723, 444.322, 52855.003 25/04/27,05:10:11,02,07,1, 12.0,1,1, 2.853, 10462.734, 444.301, 52854.949 25/04/27,05:10:11,03,07,1, 12.0,1,1, 2.853, 10462.696, 444.286, 52854.932 25/04/27,05:10:11,04,07,1, 12.0,1,1, 2.853, 10462.718, 444.281, 52854.934 25/04/27,05:10:11,05,07,1, 12.0,1,1, 2.853, 10462.690, 444.307, 52854.960 25/04/27,05:10:11,06,07,1, 12.0,1,1, 2.853, 10462.664, 444.303, 52854.919 25/04/27,05:10:11,07,07,1, 12.0,1,1, 2.853, 10462.644, 444.283, 52854.990 25/04/27,05:10:11,08,07,1, 12.0,1,1, 2.853, 10462.641, 444.300, 52854.965 25/04/27,05:10:11,09,07,1, 12.0,1,1, 2.853, 10462.632, 444.302, 52854.976 25/04/27,05:10:11,10,07,1, 12.0,1,1, 2.853, 10462.628, 444.277, 52854.957 25/04/27,05:10:11,11,07,1, 12.0,1,1, 2.853, 10462.591, 444.285, 52854.894 25/04/27,05:10:11,12,07,1, 12.0,1,1, 2.853, 10462.588, 444.277, 52854.933 25/04/27,05:10:11,13,07,1, 12.0,1,1, 2.853, 10462.574, 444.291, 52854.925 25/04/27,05:10:11,14,07,1, 12.0,1,1, 2.853, 10462.569, 444.283, 52854.928 25/04/27,05:10:11,15,07,1, 12.0,1,1, 2.853, 10462.563, 444.246, 52854.840 25/04/27,05:10:11,16,07,1, 12.0,1,1, 2.853, 10462.543, 444.243, 52854.943 25/04/27,05:10:11,17,07,1, 12.0,1,1, 2.853, 10462.524, 444.264, 52854.958 25/04/27,05:10:11,18,07,1, 12.0,1,1, 2.853, 10462.526, 444.254, 52854.883 25/04/27,05:10:11,19,07,1, 12.0,1,1, 2.853, 10462.504, 444.263, 52854.912 25/04/27,05:10:12,00,08,1, 11.9,1,1, 2.854, 10462.497, 444.263, 52854.912 25/04/27,05:10:12,01,08,1, 11.9,1,1, 2.854, 10462.442, 444.271, 52854.929 25/04/27,05:10:12,02,08,1, 11.9,1,1, 2.854, 10462.431, 444.259, 52854.891 25/04/27,05:10:12,03,08,1, 11.9,1,1, 2.854, 10462.440, 444.249, 52854.924 25/04/27,05:10:12,04,08,1, 11.9,1,1, 2.854, 10462.426, 444.287, 52854.978 25/04/27,05:10:12,05,08,1, 11.9,1,1, 2.854, 10462.415, 444.248, 52854.913 25/04/27,05:10:12,06,08,1, 11.9,1,1, 2.854, 10462.407, 444.263, 52854.938 25/04/27,05:10:12,07,08,1, 11.9,1,1, 2.854, 10462.397, 444.252, 52854.986 25/04/27,05:10:12,08,08,1, 11.9,1,1, 2.854, 10462.376, 444.243, 52854.891 25/04/27,05:10:12,09,08,1, 11.9,1,1, 2.854, 10462.353, 444.237, 52854.964 25/04/27,05:10:12,10,08,1, 11.9,1,1, 2.854, 10462.373, 444.222, 52854.901 25/04/27,05:10:12,11,08,1, 11.9,1,1, 2.854, 10462.319, 444.214, 52854.930 25/04/27,05:10:12,12,08,1, 11.9,1,1, 2.854, 10462.331, 444.257, 52854.919 25/04/27,05:10:12,13,08,1, 11.9,1,1, 2.854, 10462.343, 444.227, 52854.944 25/04/27,05:10:12,14,08,1, 11.9,1,1, 2.854, 10462.302, 444.226, 52854.896 25/04/27,05:10:12,15,08,1, 11.9,1,1, 2.854, 10462.289, 444.237, 52855.011 25/04/27,05:10:12,16,08,1, 11.9,1,1, 2.854, 10462.290, 444.210, 52854.969 25/04/27,05:10:12,17,08,1, 11.9,1,1, 2.854, 10462.252, 444.210, 52854.990 25/04/27,05:10:12,18,08,1, 11.9,1,1, 2.854, 10462.250, 444.207, 52854.913 25/04/27,05:10:12,19,08,1, 11.9,1,1, 2.854, 10462.262, 444.220, 52854.971 25/04/27,05:10:13,00,07,1, 11.9,1,1, 2.853, 10462.255, 444.220, 52854.971 25/04/27,05:10:13,01,07,1, 11.9,1,1, 2.853, 10462.246, 444.208, 52854.918 25/04/27,05:10:13,02,07,1, 11.9,1,1, 2.853, 10462.216, 444.229, 52855.109 25/04/27,05:10:13,03,07,1, 11.9,1,1, 2.853, 10462.233, 444.197, 52854.814 25/04/27,05:10:13,04,07,1, 11.9,1,1, 2.853, 10462.192, 444.193, 52854.848 25/04/27,05:10:13,05,07,1, 11.9,1,1, 2.853, 10462.163, 444.192, 52854.886 25/04/27,05:10:13,06,07,1, 11.9,1,1, 2.853, 10462.157, 444.186, 52854.895 25/04/27,05:10:13,07,07,1, 11.9,1,1, 2.853, 10462.180, 444.211, 52854.911 25/04/27,05:10:13,08,07,1, 11.9,1,1, 2.853, 10462.138, 444.192, 52854.927 25/04/27,05:10:13,09,07,1, 11.9,1,1, 2.853, 10462.135, 444.184, 52854.927 25/04/27,05:10:13,10,07,1, 11.9,1,1, 2.853, 10462.127, 444.218, 52854.941 25/04/27,05:10:13,11,07,1, 11.9,1,1, 2.853, 10462.115, 444.202, 52854.886 25/04/27,05:10:13,12,07,1, 11.9,1,1, 2.853, 10462.107, 444.201, 52854.879 25/04/27,05:10:13,13,07,1, 11.9,1,1, 2.853, 10462.105, 444.182, 52854.929 25/04/27,05:10:13,14,07,1, 11.9,1,1, 2.853, 10462.090, 444.190, 52854.881 25/04/27,05:10:13,15,07,1, 11.9,1,1, 2.853, 10462.054, 444.212, 52854.867 25/04/27,05:10:13,16,07,1, 11.9,1,1, 2.853, 10462.048, 444.176, 52854.900 25/04/27,05:10:13,17,07,1, 11.9,1,1, 2.853, 10462.058, 444.182, 52854.900 25/04/27,05:10:13,18,07,1, 11.9,1,1, 2.853, 10462.027, 444.200, 52854.986 25/04/27,05:10:13,19,07,1, 11.9,1,1, 2.853, 10462.018, 444.167, 52854.880 25/04/27,05:10:14,00,07,1, 11.9,1,1, 2.853, 10462.013, 444.167, 52854.880 25/04/27,05:10:14,01,07,1, 11.9,1,1, 2.853, 10462.016, 444.151, 52854.993 25/04/27,05:10:14,02,07,1, 11.9,1,1, 2.853, 10461.997, 444.181, 52854.997 25/04/27,05:10:14,03,07,1, 11.9,1,1, 2.853, 10461.983, 444.146, 52854.939 25/04/27,05:10:14,04,07,1, 11.9,1,1, 2.853, 10461.985, 444.164, 52854.903 25/04/27,05:10:14,05,07,1, 11.9,1,1, 2.853, 10461.971, 444.157, 52854.885 25/04/27,05:10:14,06,07,1, 11.9,1,1, 2.853, 10461.957, 444.137, 52854.710 25/04/27,05:10:14,07,07,1, 11.9,1,1, 2.853, 10461.963, 444.143, 52854.918 25/04/27,05:10:14,08,07,1, 11.9,1,1, 2.853, 10461.985, 444.130, 52854.898 25/04/27,05:10:14,09,07,1, 11.9,1,1, 2.853, 10461.955, 444.149, 52854.884 25/04/27,05:10:14,10,07,1, 11.9,1,1, 2.853, 10461.946, 444.141, 52854.886 25/04/27,05:10:14,11,07,1, 11.9,1,1, 2.853, 10461.903, 444.121, 52854.867 25/04/27,05:10:14,12,07,1, 11.9,1,1, 2.853, 10461.912, 444.147, 52854.903 25/04/27,05:10:14,13,07,1, 11.9,1,1, 2.853, 10461.922, 444.166, 52854.983 25/04/27,05:10:14,14,07,1, 11.9,1,1, 2.853, 10461.904, 444.141, 52854.890 25/04/27,05:10:14,15,07,1, 11.9,1,1, 2.853, 10461.886, 444.115, 52854.960 25/04/27,05:10:14,16,07,1, 11.9,1,1, 2.853, 10461.900, 444.115, 52854.811 25/04/27,05:10:14,17,07,1, 11.9,1,1, 2.853, 10461.889, 444.110, 52854.836 25/04/27,05:10:14,18,07,1, 11.9,1,1, 2.853, 10461.900, 444.124, 52854.924 25/04/27,05:10:14,19,07,1, 11.9,1,1, 2.853, 10461.872, 444.131, 52854.974 25/04/27,05:10:15,00,07,1, 11.9,1,1, 2.852, 10461.872, 444.131, 52854.974 25/04/27,05:10:15,01,07,1, 11.9,1,1, 2.852, 10461.838, 444.119, 52854.893 25/04/27,05:10:15,02,07,1, 11.9,1,1, 2.852, 10461.860, 444.094, 52854.909 25/04/27,05:10:15,03,07,1, 11.9,1,1, 2.852, 10461.851, 444.091, 52854.918 25/04/27,05:10:15,04,07,1, 11.9,1,1, 2.852, 10461.848, 444.089, 52854.956 25/04/27,05:10:15,05,07,1, 11.9,1,1, 2.852, 10461.850, 444.090, 52854.862 25/04/27,05:10:15,06,07,1, 11.9,1,1, 2.852, 10461.844, 444.085, 52854.852 25/04/27,05:10:15,07,07,1, 11.9,1,1, 2.852, 10461.837, 444.084, 52855.046 25/04/27,05:10:15,08,07,1, 11.9,1,1, 2.852, 10461.838, 444.072, 52854.801 25/04/27,05:10:15,09,07,1, 11.9,1,1, 2.852, 10461.801, 444.084, 52854.810 25/04/27,05:10:15,10,07,1, 11.9,1,1, 2.852, 10461.806, 444.050, 52854.863 25/04/27,05:10:15,11,07,1, 11.9,1,1, 2.852, 10461.823, 444.065, 52854.854 25/04/27,05:10:15,12,07,1, 11.9,1,1, 2.852, 10461.820, 444.077, 52854.979 25/04/27,05:10:15,13,07,1, 11.9,1,1, 2.852, 10461.816, 444.063, 52854.956 25/04/27,05:10:15,14,07,1, 11.9,1,1, 2.852, 10461.806, 444.054, 52854.969 25/04/27,05:10:15,15,07,1, 11.9,1,1, 2.852, 10461.805, 444.049, 52854.851 25/04/27,05:10:15,16,07,1, 11.9,1,1, 2.852, 10461.771, 444.036, 52854.942 25/04/27,05:10:15,17,07,1, 11.9,1,1, 2.852, 10461.803, 444.027, 52854.858 25/04/27,05:10:15,18,07,1, 11.9,1,1, 2.852, 10461.777, 444.019, 52854.886 25/04/27,05:10:15,19,07,1, 11.9,1,1, 2.852, 10461.785, 444.043, 52854.908 25/04/27,05:10:16,00,07,1, 11.9,1,1, 2.851, 10461.780, 444.043, 52854.908 25/04/27,05:10:16,01,07,1, 11.9,1,1, 2.851, 10461.794, 444.064, 52854.901 25/04/27,05:10:16,02,07,1, 11.9,1,1, 2.851, 10461.781, 444.059, 52854.822 25/04/27,05:10:16,03,07,1, 11.9,1,1, 2.851, 10461.765, 444.062, 52854.942 25/04/27,05:10:16,04,07,1, 11.9,1,1, 2.851, 10461.784, 444.030, 52854.823 25/04/27,05:10:16,05,07,1, 11.9,1,1, 2.851, 10461.784, 444.018, 52854.908 25/04/27,05:10:16,06,07,1, 11.9,1,1, 2.851, 10461.776, 444.022, 52854.833 25/04/27,05:10:16,07,07,1, 11.9,1,1, 2.851, 10461.779, 444.030, 52854.872 25/04/27,05:10:16,08,07,1, 11.9,1,1, 2.851, 10461.766, 444.009, 52854.894 25/04/27,05:10:16,09,07,1, 11.9,1,1, 2.851, 10461.751, 444.007, 52854.850 25/04/27,05:10:16,10,07,1, 11.9,1,1, 2.851, 10461.758, 444.015, 52854.921 25/04/27,05:10:16,11,07,1, 11.9,1,1, 2.851, 10461.769, 444.022, 52854.852 25/04/27,05:10:16,12,07,1, 11.9,1,1, 2.851, 10461.777, 444.029, 52854.886 25/04/27,05:10:16,13,07,1, 11.9,1,1, 2.851, 10461.753, 444.010, 52854.894 25/04/27,05:10:16,14,07,1, 11.9,1,1, 2.851, 10461.758, 443.986, 52854.800 25/04/27,05:10:16,15,07,1, 11.9,1,1, 2.851, 10461.756, 443.999, 52854.889 25/04/27,05:10:16,16,07,1, 11.9,1,1, 2.851, 10461.752, 443.991, 52854.888 25/04/27,05:10:16,17,07,1, 11.9,1,1, 2.851, 10461.772, 443.987, 52854.855 25/04/27,05:10:16,18,07,1, 11.9,1,1, 2.851, 10461.770, 443.986, 52854.911 25/04/27,05:10:16,19,07,1, 11.9,1,1, 2.851, 10461.734, 443.993, 52854.871 25/04/27,05:10:17,00,07,1, 11.9,1,1, 2.855, 10461.730, 443.993, 52854.871 25/04/27,05:10:17,01,07,1, 11.9,1,1, 2.855, 10461.764, 443.990, 52854.856 25/04/27,05:10:17,02,07,1, 11.9,1,1, 2.855, 10461.737, 443.990, 52854.829 25/04/27,05:10:17,03,07,1, 11.9,1,1, 2.855, 10461.736, 443.965, 52854.837 25/04/27,05:10:17,04,07,1, 11.9,1,1, 2.855, 10461.734, 443.985, 52854.824 25/04/27,05:10:17,05,07,1, 11.9,1,1, 2.855, 10461.743, 443.968, 52854.870 25/04/27,05:10:17,06,07,1, 11.9,1,1, 2.855, 10461.721, 444.002, 52854.869 25/04/27,05:10:17,07,07,1, 11.9,1,1, 2.855, 10461.732, 443.974, 52854.832 25/04/27,05:10:17,08,07,1, 11.9,1,1, 2.855, 10461.739, 443.962, 52854.825 25/04/27,05:10:17,09,07,1, 11.9,1,1, 2.855, 10461.721, 443.980, 52854.813 25/04/27,05:10:17,10,07,1, 11.9,1,1, 2.855, 10461.737, 443.971, 52854.862 25/04/27,05:10:17,11,07,1, 11.9,1,1, 2.855, 10461.728, 443.956, 52854.895 25/04/27,05:10:17,12,07,1, 11.9,1,1, 2.855, 10461.705, 443.958, 52854.853 25/04/27,05:10:17,13,07,1, 11.9,1,1, 2.855, 10461.743, 443.972, 52854.883 25/04/27,05:10:17,14,07,1, 11.9,1,1, 2.855, 10461.737, 443.979, 52854.867 25/04/27,05:10:17,15,07,1, 11.9,1,1, 2.855, 10461.730, 443.956, 52854.814 25/04/27,05:10:17,16,07,1, 11.9,1,1, 2.855, 10461.734, 443.958, 52854.838 25/04/27,05:10:17,17,07,1, 11.9,1,1, 2.855, 10461.718, 443.961, 52854.910 25/04/27,05:10:17,18,07,1, 11.9,1,1, 2.855, 10461.705, 443.975, 52854.854 25/04/27,05:10:17,19,07,1, 11.9,1,1, 2.855, 10461.706, 443.936, 52854.863 25/04/27,05:10:18,00,07,1, 11.9,1,1, 2.851, 10461.705, 443.936, 52854.863 25/04/27,05:10:18,01,07,1, 11.9,1,1, 2.851, 10461.695, 443.974, 52854.841 25/04/27,05:10:18,02,07,1, 11.9,1,1, 2.851, 10461.674, 443.948, 52854.827 25/04/27,05:10:18,03,07,1, 11.9,1,1, 2.851, 10461.689, 443.943, 52854.929 25/04/27,05:10:18,04,07,1, 11.9,1,1, 2.851, 10461.666, 443.940, 52854.880 25/04/27,05:10:18,05,07,1, 11.9,1,1, 2.851, 10461.671, 443.950, 52854.814 25/04/27,05:10:18,06,07,1, 11.9,1,1, 2.851, 10461.678, 443.935, 52854.825 25/04/27,05:10:18,07,07,1, 11.9,1,1, 2.851, 10461.674, 443.930, 52854.808 25/04/27,05:10:18,08,07,1, 11.9,1,1, 2.851, 10461.662, 443.903, 52854.810 25/04/27,05:10:18,09,07,1, 11.9,1,1, 2.851, 10461.645, 443.930, 52854.875 25/04/27,05:10:18,10,07,1, 11.9,1,1, 2.851, 10461.647, 443.907, 52854.814 25/04/27,05:10:18,11,07,1, 11.9,1,1, 2.851, 10461.629, 443.903, 52854.847 25/04/27,05:10:18,12,07,1, 11.9,1,1, 2.851, 10461.625, 443.930, 52854.911 25/04/27,05:10:18,13,07,1, 11.9,1,1, 2.851, 10461.628, 443.901, 52854.841 25/04/27,05:10:18,14,07,1, 11.9,1,1, 2.851, 10461.618, 443.898, 52854.826 25/04/27,05:10:18,15,07,1, 11.9,1,1, 2.851, 10461.615, 443.899, 52854.848 25/04/27,05:10:18,16,07,1, 11.9,1,1, 2.851, 10461.601, 443.910, 52854.890 25/04/27,05:10:18,17,07,1, 11.9,1,1, 2.851, 10461.595, 443.898, 52854.814 25/04/27,05:10:18,18,07,1, 11.9,1,1, 2.851, 10461.590, 443.876, 52854.877 25/04/27,05:10:18,19,07,1, 11.9,1,1, 2.851, 10461.584, 443.891, 52854.793 25/04/27,05:10:19,00,07,1, 12.0,1,1, 2.855, 10461.580, 443.891, 52854.793 25/04/27,05:10:19,01,07,1, 12.0,1,1, 2.855, 10461.556, 443.884, 52854.901 25/04/27,05:10:19,02,07,1, 12.0,1,1, 2.855, 10461.570, 443.861, 52854.780 25/04/27,05:10:19,03,07,1, 12.0,1,1, 2.855, 10461.561, 443.876, 52854.882 25/04/27,05:10:19,04,07,1, 12.0,1,1, 2.855, 10461.558, 443.857, 52854.873 25/04/27,05:10:19,05,07,1, 12.0,1,1, 2.855, 10461.513, 443.848, 52854.789 25/04/27,05:10:19,06,07,1, 12.0,1,1, 2.855, 10461.530, 443.862, 52854.828 25/04/27,05:10:19,07,07,1, 12.0,1,1, 2.855, 10461.513, 443.848, 52854.849 25/04/27,05:10:19,08,07,1, 12.0,1,1, 2.855, 10461.502, 443.891, 52854.882 25/04/27,05:10:19,09,07,1, 12.0,1,1, 2.855, 10461.484, 443.839, 52854.855 25/04/27,05:10:19,10,07,1, 12.0,1,1, 2.855, 10461.521, 443.853, 52854.879 25/04/27,05:10:19,11,07,1, 12.0,1,1, 2.855, 10461.487, 443.844, 52854.881 25/04/27,05:10:19,12,07,1, 12.0,1,1, 2.855, 10461.477, 443.828, 52854.869 25/04/27,05:10:19,13,07,1, 12.0,1,1, 2.855, 10461.466, 443.828, 52854.813 25/04/27,05:10:19,14,07,1, 12.0,1,1, 2.855, 10461.481, 443.833, 52854.901 25/04/27,05:10:19,15,07,1, 12.0,1,1, 2.855, 10461.457, 443.841, 52854.820 25/04/27,05:10:19,16,07,1, 12.0,1,1, 2.855, 10461.482, 443.839, 52854.840 25/04/27,05:10:19,17,07,1, 12.0,1,1, 2.855, 10461.475, 443.828, 52854.847 25/04/27,05:10:19,18,07,1, 12.0,1,1, 2.855, 10461.485, 443.814, 52854.806 25/04/27,05:10:19,19,07,1, 12.0,1,1, 2.855, 10461.446, 443.853, 52854.884 25/04/27,05:10:20,00,07,1, 11.9,1,1, 2.855, 10461.446, 443.853, 52854.884 25/04/27,05:10:20,01,07,1, 11.9,1,1, 2.855, 10461.450, 443.816, 52854.849 25/04/27,05:10:20,02,07,1, 11.9,1,1, 2.855, 10461.428, 443.813, 52854.825 25/04/27,05:10:20,03,07,1, 11.9,1,1, 2.855, 10461.425, 443.812, 52854.840 25/04/27,05:10:20,04,07,1, 11.9,1,1, 2.855, 10461.420, 443.780, 52854.828 25/04/27,05:10:20,05,07,1, 11.9,1,1, 2.855, 10461.404, 443.827, 52854.893 25/04/27,05:10:20,06,07,1, 11.9,1,1, 2.855, 10461.408, 443.815, 52854.791 25/04/27,05:10:20,07,07,1, 11.9,1,1, 2.855, 10461.407, 443.798, 52854.719 25/04/27,05:10:20,08,07,1, 11.9,1,1, 2.855, 10461.391, 443.777, 52854.787 25/04/27,05:10:20,09,07,1, 11.9,1,1, 2.855, 10461.390, 443.800, 52854.804 25/04/27,05:10:20,10,07,1, 11.9,1,1, 2.855, 10461.395, 443.809, 52854.871 25/04/27,05:10:20,11,07,1, 11.9,1,1, 2.855, 10461.357, 443.770, 52854.860 25/04/27,05:10:20,12,07,1, 11.9,1,1, 2.855, 10461.369, 443.785, 52854.881 25/04/27,05:10:20,13,07,1, 11.9,1,1, 2.855, 10461.358, 443.768, 52854.855 25/04/27,05:10:20,14,07,1, 11.9,1,1, 2.855, 10461.327, 443.786, 52854.806 25/04/27,05:10:20,15,07,1, 11.9,1,1, 2.855, 10461.323, 443.773, 52854.807 25/04/27,05:10:20,16,07,1, 11.9,1,1, 2.855, 10461.347, 443.772, 52854.866 25/04/27,05:10:20,17,07,1, 11.9,1,1, 2.855, 10461.331, 443.789, 52854.821 25/04/27,05:10:20,18,07,1, 11.9,1,1, 2.855, 10461.347, 443.799, 52854.931 25/04/27,05:10:20,19,07,1, 11.9,1,1, 2.855, 10461.323, 443.782, 52854.869 25/04/27,05:10:21,00,07,1, 12.0,1,1, 2.855, 10461.321, 443.782, 52854.869 25/04/27,05:10:21,01,07,1, 12.0,1,1, 2.855, 10461.318, 443.796, 52854.848 25/04/27,05:10:21,02,07,1, 12.0,1,1, 2.855, 10461.293, 443.750, 52854.774 25/04/27,05:10:21,03,07,1, 12.0,1,1, 2.855, 10461.295, 443.778, 52854.837 25/04/27,05:10:21,04,07,1, 12.0,1,1, 2.855, 10461.291, 443.775, 52854.881 25/04/27,05:10:21,05,07,1, 12.0,1,1, 2.855, 10461.288, 443.790, 52854.855 25/04/27,05:10:21,06,07,1, 12.0,1,1, 2.855, 10461.276, 443.771, 52854.789 25/04/27,05:10:21,07,07,1, 12.0,1,1, 2.855, 10461.267, 443.787, 52854.855 25/04/27,05:10:21,08,07,1, 12.0,1,1, 2.855, 10461.268, 443.778, 52854.841 25/04/27,05:10:21,09,07,1, 12.0,1,1, 2.855, 10461.257, 443.781, 52854.804 25/04/27,05:10:21,10,07,1, 12.0,1,1, 2.855, 10461.259, 443.778, 52854.816 25/04/27,05:10:21,11,07,1, 12.0,1,1, 2.855, 10461.277, 443.790, 52854.804 25/04/27,05:10:21,12,07,1, 12.0,1,1, 2.855, 10461.235, 443.794, 52854.892 25/04/27,05:10:21,13,07,1, 12.0,1,1, 2.855, 10461.223, 443.776, 52854.863 25/04/27,05:10:21,14,07,1, 12.0,1,1, 2.855, 10461.215, 443.793, 52854.854 25/04/27,05:10:21,15,07,1, 12.0,1,1, 2.855, 10461.194, 443.788, 52854.876 25/04/27,05:10:21,16,07,1, 12.0,1,1, 2.855, 10461.188, 443.785, 52854.836 25/04/27,05:10:21,17,07,1, 12.0,1,1, 2.855, 10461.187, 443.800, 52854.848 25/04/27,05:10:21,18,07,1, 12.0,1,1, 2.855, 10461.162, 443.793, 52854.843 25/04/27,05:10:21,19,07,1, 12.0,1,1, 2.855, 10461.185, 443.773, 52854.835 25/04/27,05:10:22,00,08,1, 12.0,1,1, 2.855, 10461.179, 443.773, 52854.835 25/04/27,05:10:22,01,08,1, 12.0,1,1, 2.855, 10461.163, 443.755, 52854.850 25/04/27,05:10:22,02,08,1, 12.0,1,1, 2.855, 10461.137, 443.772, 52854.886 25/04/27,05:10:22,03,08,1, 12.0,1,1, 2.855, 10461.149, 443.763, 52854.833 25/04/27,05:10:22,04,08,1, 12.0,1,1, 2.855, 10461.139, 443.754, 52854.840 25/04/27,05:10:22,05,08,1, 12.0,1,1, 2.855, 10461.110, 443.741, 52854.836 25/04/27,05:10:22,06,08,1, 12.0,1,1, 2.855, 10461.108, 443.771, 52854.854 25/04/27,05:10:22,07,08,1, 12.0,1,1, 2.855, 10461.110, 443.772, 52854.889 25/04/27,05:10:22,08,08,1, 12.0,1,1, 2.855, 10461.097, 443.763, 52854.894 25/04/27,05:10:22,09,08,1, 12.0,1,1, 2.855, 10461.080, 443.763, 52854.834 25/04/27,05:10:22,10,08,1, 12.0,1,1, 2.855, 10461.070, 443.780, 52854.882 25/04/27,05:10:22,11,08,1, 12.0,1,1, 2.855, 10461.044, 443.759, 52854.860 25/04/27,05:10:22,12,08,1, 12.0,1,1, 2.855, 10461.055, 443.760, 52854.906 25/04/27,05:10:22,13,08,1, 12.0,1,1, 2.855, 10461.060, 443.730, 52854.836 25/04/27,05:10:22,14,08,1, 12.0,1,1, 2.855, 10461.027, 443.755, 52854.867 25/04/27,05:10:22,15,08,1, 12.0,1,1, 2.855, 10461.042, 443.753, 52854.837 25/04/27,05:10:22,16,08,1, 12.0,1,1, 2.855, 10461.035, 443.756, 52854.888 25/04/27,05:10:22,17,08,1, 12.0,1,1, 2.855, 10460.978, 443.754, 52854.859 25/04/27,05:10:22,18,08,1, 12.0,1,1, 2.855, 10460.983, 443.775, 52854.905 25/04/27,05:10:22,19,08,1, 12.0,1,1, 2.855, 10460.968, 443.769, 52854.908 25/04/27,05:10:23,00,07,1, 11.9,1,1, 2.851, 10460.962, 443.769, 52854.908 25/04/27,05:10:23,01,07,1, 11.9,1,1, 2.851, 10460.931, 443.747, 52854.862 25/04/27,05:10:23,02,07,1, 11.9,1,1, 2.851, 10460.945, 443.757, 52854.850 25/04/27,05:10:23,03,07,1, 11.9,1,1, 2.851, 10460.923, 443.714, 52854.858 25/04/27,05:10:23,04,07,1, 11.9,1,1, 2.851, 10460.907, 443.702, 52854.859 25/04/27,05:10:23,05,07,1, 11.9,1,1, 2.851, 10460.894, 443.713, 52854.863 25/04/27,05:10:23,06,07,1, 11.9,1,1, 2.851, 10460.897, 443.709, 52854.899 25/04/27,05:10:23,07,07,1, 11.9,1,1, 2.851, 10460.859, 443.731, 52854.897 25/04/27,05:10:23,08,07,1, 11.9,1,1, 2.851, 10460.860, 443.714, 52854.916 25/04/27,05:10:23,09,07,1, 11.9,1,1, 2.851, 10460.847, 443.717, 52854.901 25/04/27,05:10:23,10,07,1, 11.9,1,1, 2.851, 10460.820, 443.739, 52854.916 25/04/27,05:10:23,11,07,1, 11.9,1,1, 2.851, 10460.829, 443.726, 52854.848 25/04/27,05:10:23,12,07,1, 11.9,1,1, 2.851, 10460.801, 443.726, 52854.847 25/04/27,05:10:23,13,07,1, 11.9,1,1, 2.851, 10460.791, 443.740, 52854.907 25/04/27,05:10:23,14,07,1, 11.9,1,1, 2.851, 10460.800, 443.736, 52854.934 25/04/27,05:10:23,15,07,1, 11.9,1,1, 2.851, 10460.765, 443.726, 52854.853 25/04/27,05:10:23,16,07,1, 11.9,1,1, 2.851, 10460.760, 443.745, 52854.951 25/04/27,05:10:23,17,07,1, 11.9,1,1, 2.851, 10460.720, 443.729, 52854.885 25/04/27,05:10:23,18,07,1, 11.9,1,1, 2.851, 10460.723, 443.733, 52854.934 25/04/27,05:10:23,19,07,1, 11.9,1,1, 2.851, 10460.736, 443.700, 52854.846 25/04/27,05:10:24,00,07,1, 11.9,1,1, 2.856, 10460.728, 443.700, 52854.846 25/04/27,05:10:24,01,07,1, 11.9,1,1, 2.856, 10460.691, 443.722, 52854.915 25/04/27,05:10:24,02,07,1, 11.9,1,1, 2.856, 10460.722, 443.721, 52854.944 25/04/27,05:10:24,03,07,1, 11.9,1,1, 2.856, 10460.675, 443.702, 52854.841 25/04/27,05:10:24,04,07,1, 11.9,1,1, 2.856, 10460.663, 443.685, 52854.855 25/04/27,05:10:24,05,07,1, 11.9,1,1, 2.856, 10460.670, 443.730, 52854.859 25/04/27,05:10:24,06,07,1, 11.9,1,1, 2.856, 10460.638, 443.703, 52854.827 25/04/27,05:10:24,07,07,1, 11.9,1,1, 2.856, 10460.611, 443.713, 52854.967 25/04/27,05:10:24,08,07,1, 11.9,1,1, 2.856, 10460.586, 443.685, 52854.861 25/04/27,05:10:24,09,07,1, 11.9,1,1, 2.856, 10460.578, 443.701, 52854.882 25/04/27,05:10:24,10,07,1, 11.9,1,1, 2.856, 10460.562, 443.710, 52854.844 25/04/27,05:10:24,11,07,1, 11.9,1,1, 2.856, 10460.559, 443.735, 52854.945 25/04/27,05:10:24,12,07,1, 11.9,1,1, 2.856, 10460.540, 443.712, 52854.926 25/04/27,05:10:24,13,07,1, 11.9,1,1, 2.856, 10460.537, 443.697, 52854.865 25/04/27,05:10:24,14,07,1, 11.9,1,1, 2.856, 10460.511, 443.698, 52854.810 25/04/27,05:10:24,15,07,1, 11.9,1,1, 2.856, 10460.489, 443.717, 52854.946 25/04/27,05:10:24,16,07,1, 11.9,1,1, 2.856, 10460.486, 443.710, 52854.921 25/04/27,05:10:24,17,07,1, 11.9,1,1, 2.856, 10460.471, 443.739, 52854.955 25/04/27,05:10:24,18,07,1, 11.9,1,1, 2.856, 10460.462, 443.704, 52854.938 25/04/27,05:10:24,19,07,1, 11.9,1,1, 2.856, 10460.439, 443.715, 52854.888 25/04/27,05:10:25,00,07,1, 12.0,1,1, 2.853, 10460.436, 443.715, 52854.888 25/04/27,05:10:25,01,07,1, 12.0,1,1, 2.853, 10460.399, 443.741, 52854.958 25/04/27,05:10:25,02,07,1, 12.0,1,1, 2.853, 10460.378, 443.728, 52854.863 25/04/27,05:10:25,03,07,1, 12.0,1,1, 2.853, 10460.363, 443.709, 52854.946 25/04/27,05:10:25,04,07,1, 12.0,1,1, 2.853, 10460.354, 443.736, 52854.866 25/04/27,05:10:25,05,07,1, 12.0,1,1, 2.853, 10460.314, 443.736, 52854.892 25/04/27,05:10:25,06,07,1, 12.0,1,1, 2.853, 10460.307, 443.731, 52854.913 25/04/27,05:10:25,07,07,1, 12.0,1,1, 2.853, 10460.312, 443.721, 52854.920 25/04/27,05:10:25,08,07,1, 12.0,1,1, 2.853, 10460.285, 443.734, 52854.924 25/04/27,05:10:25,09,07,1, 12.0,1,1, 2.853, 10460.273, 443.737, 52854.935 25/04/27,05:10:25,10,07,1, 12.0,1,1, 2.853, 10460.259, 443.710, 52854.878 25/04/27,05:10:25,11,07,1, 12.0,1,1, 2.853, 10460.218, 443.741, 52854.917 25/04/27,05:10:25,12,07,1, 12.0,1,1, 2.853, 10460.230, 443.723, 52854.908 25/04/27,05:10:25,13,07,1, 12.0,1,1, 2.853, 10460.203, 443.751, 52854.963 25/04/27,05:10:25,14,07,1, 12.0,1,1, 2.853, 10460.209, 443.731, 52854.966 25/04/27,05:10:25,15,07,1, 12.0,1,1, 2.853, 10460.175, 443.720, 52854.899 25/04/27,05:10:25,16,07,1, 12.0,1,1, 2.853, 10460.168, 443.745, 52855.003 25/04/27,05:10:25,17,07,1, 12.0,1,1, 2.853, 10460.156, 443.703, 52854.905 25/04/27,05:10:25,18,07,1, 12.0,1,1, 2.853, 10460.142, 443.728, 52854.905 25/04/27,05:10:25,19,07,1, 12.0,1,1, 2.853, 10460.134, 443.722, 52854.978 25/04/27,05:10:26,00,07,1, 11.9,1,1, 2.851, 10460.128, 443.722, 52854.978 25/04/27,05:10:26,01,07,1, 11.9,1,1, 2.851, 10460.105, 443.714, 52854.915 25/04/27,05:10:26,02,07,1, 11.9,1,1, 2.851, 10460.054, 443.732, 52854.953 25/04/27,05:10:26,03,07,1, 11.9,1,1, 2.851, 10460.077, 443.721, 52854.940 25/04/27,05:10:26,04,07,1, 11.9,1,1, 2.851, 10460.042, 443.706, 52854.900 25/04/27,05:10:26,05,07,1, 11.9,1,1, 2.851, 10460.041, 443.693, 52854.925 25/04/27,05:10:26,06,07,1, 11.9,1,1, 2.851, 10459.994, 443.694, 52854.899 25/04/27,05:10:26,07,07,1, 11.9,1,1, 2.851, 10460.004, 443.725, 52855.009 25/04/27,05:10:26,08,07,1, 11.9,1,1, 2.851, 10459.980, 443.720, 52854.964 25/04/27,05:10:26,09,07,1, 11.9,1,1, 2.851, 10459.956, 443.708, 52854.982 25/04/27,05:10:26,10,07,1, 11.9,1,1, 2.851, 10459.964, 443.696, 52855.005 25/04/27,05:10:26,11,07,1, 11.9,1,1, 2.851, 10459.946, 443.699, 52854.965 25/04/27,05:10:26,12,07,1, 11.9,1,1, 2.851, 10459.916, 443.693, 52854.962 25/04/27,05:10:26,13,07,1, 11.9,1,1, 2.851, 10459.927, 443.700, 52854.952 25/04/27,05:10:26,14,07,1, 11.9,1,1, 2.851, 10459.893, 443.714, 52854.995 25/04/27,05:10:26,15,07,1, 11.9,1,1, 2.851, 10459.868, 443.707, 52854.989 25/04/27,05:10:26,16,07,1, 11.9,1,1, 2.851, 10459.858, 443.682, 52854.951 25/04/27,05:10:26,17,07,1, 11.9,1,1, 2.851, 10459.848, 443.707, 52854.984 25/04/27,05:10:26,18,07,1, 11.9,1,1, 2.851, 10459.824, 443.690, 52855.057 25/04/27,05:10:26,19,07,1, 11.9,1,1, 2.851, 10459.821, 443.700, 52855.034 25/04/27,05:10:27,00,07,1, 11.9,1,1, 2.854, 10459.819, 443.700, 52855.034 25/04/27,05:10:27,01,07,1, 11.9,1,1, 2.854, 10459.784, 443.680, 52854.962 25/04/27,05:10:27,02,07,1, 11.9,1,1, 2.854, 10459.788, 443.683, 52854.952 25/04/27,05:10:27,03,07,1, 11.9,1,1, 2.854, 10459.771, 443.687, 52854.948 25/04/27,05:10:27,04,07,1, 11.9,1,1, 2.854, 10459.761, 443.675, 52854.935 25/04/27,05:10:27,05,07,1, 11.9,1,1, 2.854, 10459.726, 443.681, 52854.939 25/04/27,05:10:27,06,07,1, 11.9,1,1, 2.854, 10459.702, 443.684, 52855.039 25/04/27,05:10:27,07,07,1, 11.9,1,1, 2.854, 10459.706, 443.684, 52855.069 25/04/27,05:10:27,08,07,1, 11.9,1,1, 2.854, 10459.677, 443.672, 52854.961 25/04/27,05:10:27,09,07,1, 11.9,1,1, 2.854, 10459.654, 443.654, 52855.010 25/04/27,05:10:27,10,07,1, 11.9,1,1, 2.854, 10459.645, 443.684, 52854.953 25/04/27,05:10:27,11,07,1, 11.9,1,1, 2.854, 10459.652, 443.662, 52854.977 25/04/27,05:10:27,12,07,1, 11.9,1,1, 2.854, 10459.616, 443.667, 52854.716 25/04/27,05:10:27,13,07,1, 11.9,1,1, 2.854, 10459.608, 443.670, 52855.053 25/04/27,05:10:27,14,07,1, 11.9,1,1, 2.854, 10459.639, 443.654, 52854.986 25/04/27,05:10:27,15,07,1, 11.9,1,1, 2.854, 10459.596, 443.657, 52854.964 25/04/27,05:10:27,16,07,1, 11.9,1,1, 2.854, 10459.594, 443.643, 52854.974 25/04/27,05:10:27,17,07,1, 11.9,1,1, 2.854, 10459.542, 443.675, 52854.973 25/04/27,05:10:27,18,07,1, 11.9,1,1, 2.854, 10459.560, 443.658, 52854.977 25/04/27,05:10:27,19,07,1, 11.9,1,1, 2.854, 10459.522, 443.668, 52855.037 25/04/27,05:10:28,00,07,1, 12.0,1,1, 2.855, 10459.518, 443.668, 52855.037 25/04/27,05:10:28,01,07,1, 12.0,1,1, 2.855, 10459.515, 443.663, 52855.052 25/04/27,05:10:28,02,07,1, 12.0,1,1, 2.855, 10459.512, 443.654, 52855.073 25/04/27,05:10:28,03,07,1, 12.0,1,1, 2.855, 10459.509, 443.658, 52855.017 25/04/27,05:10:28,04,07,1, 12.0,1,1, 2.855, 10459.489, 443.664, 52855.037 25/04/27,05:10:28,05,07,1, 12.0,1,1, 2.855, 10459.470, 443.638, 52854.946 25/04/27,05:10:28,06,07,1, 12.0,1,1, 2.855, 10459.458, 443.664, 52855.051 25/04/27,05:10:28,07,07,1, 12.0,1,1, 2.855, 10459.459, 443.662, 52855.024 25/04/27,05:10:28,08,07,1, 12.0,1,1, 2.855, 10459.429, 443.635, 52855.025 25/04/27,05:10:28,09,07,1, 12.0,1,1, 2.855, 10459.428, 443.656, 52854.975 25/04/27,05:10:28,10,07,1, 12.0,1,1, 2.855, 10459.398, 443.661, 52855.030 25/04/27,05:10:28,11,07,1, 12.0,1,1, 2.855, 10459.402, 443.680, 52854.998 25/04/27,05:10:28,12,07,1, 12.0,1,1, 2.855, 10459.377, 443.658, 52855.007 25/04/27,05:10:28,13,07,1, 12.0,1,1, 2.855, 10459.377, 443.652, 52854.994 25/04/27,05:10:28,14,07,1, 12.0,1,1, 2.855, 10459.364, 443.649, 52855.004 25/04/27,05:10:28,15,07,1, 12.0,1,1, 2.855, 10459.356, 443.656, 52854.999 25/04/27,05:10:28,16,07,1, 12.0,1,1, 2.855, 10459.341, 443.661, 52854.989 25/04/27,05:10:28,17,07,1, 12.0,1,1, 2.855, 10459.359, 443.666, 52855.017 25/04/27,05:10:28,18,07,1, 12.0,1,1, 2.855, 10459.309, 443.700, 52855.017 25/04/27,05:10:28,19,07,1, 12.0,1,1, 2.855, 10459.336, 443.650, 52854.997 25/04/27,05:10:29,00,06,1, 11.9,1,1, 2.854, 10459.335, 443.650, 52854.997 25/04/27,05:10:29,01,06,1, 11.9,1,1, 2.854, 10459.326, 443.641, 52855.048 25/04/27,05:10:29,02,06,1, 11.9,1,1, 2.854, 10459.289, 443.661, 52855.015 25/04/27,05:10:29,03,06,1, 11.9,1,1, 2.854, 10459.262, 443.654, 52854.966 25/04/27,05:10:29,04,06,1, 11.9,1,1, 2.854, 10459.264, 443.650, 52855.042 25/04/27,05:10:29,05,06,1, 11.9,1,1, 2.854, 10459.246, 443.640, 52855.086 25/04/27,05:10:29,06,06,1, 11.9,1,1, 2.854, 10459.251, 443.663, 52855.055 25/04/27,05:10:29,07,06,1, 11.9,1,1, 2.854, 10459.282, 443.653, 52854.949 25/04/27,05:10:29,08,06,1, 11.9,1,1, 2.854, 10459.264, 443.675, 52855.015 25/04/27,05:10:29,09,06,1, 11.9,1,1, 2.854, 10459.230, 443.660, 52855.043 25/04/27,05:10:29,10,06,1, 11.9,1,1, 2.854, 10459.236, 443.659, 52855.012 25/04/27,05:10:29,11,06,1, 11.9,1,1, 2.854, 10459.181, 443.651, 52855.044 25/04/27,05:10:29,12,06,1, 11.9,1,1, 2.854, 10459.184, 443.651, 52855.069 25/04/27,05:10:29,13,06,1, 11.9,1,1, 2.854, 10459.203, 443.664, 52855.061 25/04/27,05:10:29,14,06,1, 11.9,1,1, 2.854, 10459.166, 443.668, 52855.015 25/04/27,05:10:29,15,06,1, 11.9,1,1, 2.854, 10459.136, 443.656, 52854.974 25/04/27,05:10:29,16,06,1, 11.9,1,1, 2.854, 10459.143, 443.681, 52855.025 25/04/27,05:10:29,17,06,1, 11.9,1,1, 2.854, 10459.148, 443.678, 52855.008 25/04/27,05:10:29,18,06,1, 11.9,1,1, 2.854, 10459.114, 443.684, 52855.036 25/04/27,05:10:29,19,06,1, 11.9,1,1, 2.854, 10459.115, 443.680, 52855.043 25/04/27,05:10:30,00,06,1, 11.9,1,1, 2.851, 10459.110, 443.680, 52855.043 25/04/27,05:10:30,01,06,1, 11.9,1,1, 2.851, 10459.094, 443.695, 52855.107 25/04/27,05:10:30,02,06,1, 11.9,1,1, 2.851, 10459.093, 443.696, 52855.127 25/04/27,05:10:30,03,06,1, 11.9,1,1, 2.851, 10459.072, 443.701, 52855.026 25/04/27,05:10:30,04,06,1, 11.9,1,1, 2.851, 10459.063, 443.707, 52855.025 25/04/27,05:10:30,05,06,1, 11.9,1,1, 2.851, 10459.063, 443.720, 52855.080 25/04/27,05:10:30,06,06,1, 11.9,1,1, 2.851, 10459.035, 443.716, 52855.084 25/04/27,05:10:30,07,06,1, 11.9,1,1, 2.851, 10459.027, 443.711, 52855.080 25/04/27,05:10:30,08,06,1, 11.9,1,1, 2.851, 10458.996, 443.730, 52855.137 25/04/27,05:10:30,09,06,1, 11.9,1,1, 2.851, 10458.985, 443.724, 52855.080 25/04/27,05:10:30,10,06,1, 11.9,1,1, 2.851, 10458.962, 443.694, 52855.053 25/04/27,05:10:30,11,06,1, 11.9,1,1, 2.851, 10458.975, 443.717, 52855.105 25/04/27,05:10:30,12,06,1, 11.9,1,1, 2.851, 10458.970, 443.722, 52855.118 25/04/27,05:10:30,13,06,1, 11.9,1,1, 2.851, 10458.944, 443.745, 52855.082 25/04/27,05:10:30,14,06,1, 11.9,1,1, 2.851, 10458.957, 443.717, 52855.054 25/04/27,05:10:30,15,06,1, 11.9,1,1, 2.851, 10458.939, 443.711, 52855.093 25/04/27,05:10:30,16,06,1, 11.9,1,1, 2.851, 10458.927, 443.747, 52855.143 25/04/27,05:10:30,17,06,1, 11.9,1,1, 2.851, 10458.915, 443.720, 52855.115 25/04/27,05:10:30,18,06,1, 11.9,1,1, 2.851, 10458.900, 443.743, 52855.067 25/04/27,05:10:30,19,06,1, 11.9,1,1, 2.851, 10458.915, 443.756, 52855.160 25/04/27,05:10:31,00,07,1, 11.9,1,1, 2.853, 10458.909, 443.756, 52855.160 25/04/27,05:10:31,01,07,1, 11.9,1,1, 2.853, 10458.823, 443.770, 52855.245 25/04/27,05:10:31,02,07,1, 11.9,1,1, 2.853, 10458.813, 443.773, 52855.226 25/04/27,05:10:31,03,07,1, 11.9,1,1, 2.853, 10458.828, 443.780, 52855.079 25/04/27,05:10:31,04,07,1, 11.9,1,1, 2.853, 10458.836, 443.777, 52855.184 25/04/27,05:10:31,05,07,1, 11.9,1,1, 2.853, 10458.800, 443.757, 52855.089 25/04/27,05:10:31,06,07,1, 11.9,1,1, 2.853, 10458.796, 443.769, 52855.141 25/04/27,05:10:31,07,07,1, 11.9,1,1, 2.853, 10458.813, 443.775, 52855.089 25/04/27,05:10:31,08,07,1, 11.9,1,1, 2.853, 10458.797, 443.779, 52855.109 25/04/27,05:10:31,09,07,1, 11.9,1,1, 2.853, 10458.782, 443.790, 52855.075 25/04/27,05:10:31,10,07,1, 11.9,1,1, 2.853, 10458.798, 443.790, 52855.131 25/04/27,05:10:31,11,07,1, 11.9,1,1, 2.853, 10458.752, 443.792, 52855.168 25/04/27,05:10:31,12,07,1, 11.9,1,1, 2.853, 10458.749, 443.770, 52855.063 25/04/27,05:10:31,13,07,1, 11.9,1,1, 2.853, 10458.729, 443.794, 52855.220 25/04/27,05:10:31,14,07,1, 11.9,1,1, 2.853, 10458.731, 443.791, 52855.112 25/04/27,05:10:31,15,07,1, 11.9,1,1, 2.853, 10458.718, 443.792, 52855.126 25/04/27,05:10:31,16,07,1, 11.9,1,1, 2.853, 10458.708, 443.795, 52855.146 25/04/27,05:10:31,17,07,1, 11.9,1,1, 2.853, 10458.683, 443.808, 52855.190 25/04/27,05:10:31,18,07,1, 11.9,1,1, 2.853, 10458.682, 443.824, 52855.214 25/04/27,05:10:31,19,07,1, 11.9,1,1, 2.853, 10458.679, 443.834, 52855.132 25/04/27,05:10:32,00,07,1, 11.9,1,1, 2.854, 10458.676, 443.834, 52855.132 25/04/27,05:10:32,01,07,1, 11.9,1,1, 2.854, 10458.684, 443.820, 52855.209 25/04/27,05:10:32,02,07,1, 11.9,1,1, 2.854, 10458.664, 443.824, 52855.193 25/04/27,05:10:32,03,07,1, 11.9,1,1, 2.854, 10458.657, 443.814, 52855.187 25/04/27,05:10:32,04,07,1, 11.9,1,1, 2.854, 10458.635, 443.815, 52855.137 25/04/27,05:10:32,05,07,1, 11.9,1,1, 2.854, 10458.615, 443.832, 52855.122 25/04/27,05:10:32,06,07,1, 11.9,1,1, 2.854, 10458.593, 443.847, 52855.241 25/04/27,05:10:32,07,07,1, 11.9,1,1, 2.854, 10458.583, 443.844, 52855.236 25/04/27,05:10:32,08,07,1, 11.9,1,1, 2.854, 10458.589, 443.852, 52855.232 25/04/27,05:10:32,09,07,1, 11.9,1,1, 2.854, 10458.555, 443.854, 52855.190 25/04/27,05:10:32,10,07,1, 11.9,1,1, 2.854, 10458.551, 443.840, 52855.176 25/04/27,05:10:32,11,07,1, 11.9,1,1, 2.854, 10458.539, 443.858, 52855.158 25/04/27,05:10:32,12,07,1, 11.9,1,1, 2.854, 10458.525, 443.831, 52855.101 25/04/27,05:10:32,13,07,1, 11.9,1,1, 2.854, 10458.537, 443.847, 52855.168 25/04/27,05:10:32,14,07,1, 11.9,1,1, 2.854, 10458.538, 443.855, 52855.151 25/04/27,05:10:32,15,07,1, 11.9,1,1, 2.854, 10458.501, 443.873, 52855.209 25/04/27,05:10:32,16,07,1, 11.9,1,1, 2.854, 10458.502, 443.855, 52855.176 25/04/27,05:10:32,17,07,1, 11.9,1,1, 2.854, 10458.475, 443.869, 52855.204 25/04/27,05:10:32,18,07,1, 11.9,1,1, 2.854, 10458.481, 443.869, 52855.146 25/04/27,05:10:32,19,07,1, 11.9,1,1, 2.854, 10458.473, 443.843, 52855.164 25/04/27,05:10:33,00,08,1, 11.9,1,1, 2.857, 10458.467, 443.843, 52855.164 25/04/27,05:10:33,01,08,1, 11.9,1,1, 2.857, 10458.443, 443.896, 52855.165 25/04/27,05:10:33,02,08,1, 11.9,1,1, 2.857, 10458.413, 443.883, 52855.211 25/04/27,05:10:33,03,08,1, 11.9,1,1, 2.857, 10458.441, 443.872, 52855.234 25/04/27,05:10:33,04,08,1, 11.9,1,1, 2.857, 10458.428, 443.877, 52855.236 25/04/27,05:10:33,05,08,1, 11.9,1,1, 2.857, 10458.408, 443.881, 52855.153 25/04/27,05:10:33,06,08,1, 11.9,1,1, 2.857, 10458.397, 443.898, 52855.190 25/04/27,05:10:33,07,08,1, 11.9,1,1, 2.857, 10458.389, 443.888, 52855.204 25/04/27,05:10:33,08,08,1, 11.9,1,1, 2.857, 10458.368, 443.878, 52855.307 25/04/27,05:10:33,09,08,1, 11.9,1,1, 2.857, 10458.353, 443.896, 52855.183 25/04/27,05:10:33,10,08,1, 11.9,1,1, 2.857, 10458.361, 443.916, 52855.271 25/04/27,05:10:33,11,08,1, 11.9,1,1, 2.857, 10458.326, 443.898, 52855.161 25/04/27,05:10:33,12,08,1, 11.9,1,1, 2.857, 10458.369, 443.894, 52855.249 25/04/27,05:10:33,13,08,1, 11.9,1,1, 2.857, 10458.378, 443.927, 52855.177 25/04/27,05:10:33,14,08,1, 11.9,1,1, 2.857, 10458.329, 443.931, 52855.196 25/04/27,05:10:33,15,08,1, 11.9,1,1, 2.857, 10458.296, 443.921, 52855.241 25/04/27,05:10:33,16,08,1, 11.9,1,1, 2.857, 10458.312, 443.922, 52855.177 25/04/27,05:10:33,17,08,1, 11.9,1,1, 2.857, 10458.272, 443.939, 52855.217 25/04/27,05:10:33,18,08,1, 11.9,1,1, 2.857, 10458.289, 443.913, 52855.220 25/04/27,05:10:33,19,08,1, 11.9,1,1, 2.857, 10458.286, 443.916, 52855.202 25/04/27,05:10:34,00,07,1, 11.9,1,1, 2.854, 10458.283, 443.916, 52855.202 25/04/27,05:10:34,01,07,1, 11.9,1,1, 2.854, 10458.271, 443.943, 52855.251 25/04/27,05:10:34,02,07,1, 11.9,1,1, 2.854, 10458.270, 443.963, 52855.279 25/04/27,05:10:34,03,07,1, 11.9,1,1, 2.854, 10458.248, 443.929, 52855.243 25/04/27,05:10:34,04,07,1, 11.9,1,1, 2.854, 10458.223, 443.956, 52855.181 25/04/27,05:10:34,05,07,1, 11.9,1,1, 2.854, 10458.226, 443.966, 52855.194 25/04/27,05:10:34,06,07,1, 11.9,1,1, 2.854, 10458.215, 443.961, 52855.221 25/04/27,05:10:34,07,07,1, 11.9,1,1, 2.854, 10458.194, 443.960, 52855.251 25/04/27,05:10:34,08,07,1, 11.9,1,1, 2.854, 10458.192, 443.991, 52855.298 25/04/27,05:10:34,09,07,1, 11.9,1,1, 2.854, 10458.207, 443.978, 52855.178 25/04/27,05:10:34,10,07,1, 11.9,1,1, 2.854, 10458.193, 443.980, 52855.293 25/04/27,05:10:34,11,07,1, 11.9,1,1, 2.854, 10458.158, 443.968, 52855.282 25/04/27,05:10:34,12,07,1, 11.9,1,1, 2.854, 10458.159, 444.008, 52855.318 25/04/27,05:10:34,13,07,1, 11.9,1,1, 2.854, 10458.144, 444.002, 52855.275 25/04/27,05:10:34,14,07,1, 11.9,1,1, 2.854, 10458.150, 443.986, 52855.267 25/04/27,05:10:34,15,07,1, 11.9,1,1, 2.854, 10458.102, 444.020, 52855.298 25/04/27,05:10:34,16,07,1, 11.9,1,1, 2.854, 10458.133, 444.025, 52855.197 25/04/27,05:10:34,17,07,1, 11.9,1,1, 2.854, 10458.099, 444.048, 52855.321 25/04/27,05:10:34,18,07,1, 11.9,1,1, 2.854, 10458.111, 444.039, 52855.287 25/04/27,05:10:34,19,07,1, 11.9,1,1, 2.854, 10458.111, 444.045, 52855.293 25/04/27,05:10:35,00,07,1, 11.9,1,1, 2.856, 10458.108, 444.045, 52855.293 25/04/27,05:10:35,01,07,1, 11.9,1,1, 2.856, 10458.087, 444.078, 52855.323 25/04/27,05:10:35,02,07,1, 11.9,1,1, 2.856, 10458.076, 444.042, 52855.295 25/04/27,05:10:35,03,07,1, 11.9,1,1, 2.856, 10458.061, 444.092, 52855.297 25/04/27,05:10:35,04,07,1, 11.9,1,1, 2.856, 10458.044, 444.094, 52855.259 25/04/27,05:10:35,05,07,1, 11.9,1,1, 2.856, 10458.024, 444.108, 52855.387 25/04/27,05:10:35,06,07,1, 11.9,1,1, 2.856, 10458.026, 444.078, 52855.350 25/04/27,05:10:35,07,07,1, 11.9,1,1, 2.856, 10458.006, 444.085, 52855.362 25/04/27,05:10:35,08,07,1, 11.9,1,1, 2.856, 10457.991, 444.092, 52855.358 25/04/27,05:10:35,09,07,1, 11.9,1,1, 2.856, 10458.009, 444.093, 52855.349 25/04/27,05:10:35,10,07,1, 11.9,1,1, 2.856, 10458.000, 444.104, 52855.324 25/04/27,05:10:35,11,07,1, 11.9,1,1, 2.856, 10457.973, 444.109, 52855.287 25/04/27,05:10:35,12,07,1, 11.9,1,1, 2.856, 10457.940, 444.133, 52855.314 25/04/27,05:10:35,13,07,1, 11.9,1,1, 2.856, 10457.934, 444.146, 52855.408 25/04/27,05:10:35,14,07,1, 11.9,1,1, 2.856, 10457.956, 444.126, 52855.290 25/04/27,05:10:35,15,07,1, 11.9,1,1, 2.856, 10457.909, 444.153, 52855.308 25/04/27,05:10:35,16,07,1, 11.9,1,1, 2.856, 10457.909, 444.162, 52855.348 25/04/27,05:10:35,17,07,1, 11.9,1,1, 2.856, 10457.893, 444.171, 52855.313 25/04/27,05:10:35,18,07,1, 11.9,1,1, 2.856, 10457.866, 444.162, 52855.341 25/04/27,05:10:35,19,07,1, 11.9,1,1, 2.856, 10457.869, 444.178, 52855.347 25/04/27,05:10:36,00,07,1, 11.9,1,1, 2.850, 10457.866, 444.178, 52855.347 25/04/27,05:10:36,01,07,1, 11.9,1,1, 2.850, 10457.840, 444.147, 52855.322 25/04/27,05:10:36,02,07,1, 11.9,1,1, 2.850, 10457.814, 444.148, 52855.309 25/04/27,05:10:36,03,07,1, 11.9,1,1, 2.850, 10457.826, 444.188, 52855.363 25/04/27,05:10:36,04,07,1, 11.9,1,1, 2.850, 10457.811, 444.193, 52855.331 25/04/27,05:10:36,05,07,1, 11.9,1,1, 2.850, 10457.819, 444.189, 52855.357 25/04/27,05:10:36,06,07,1, 11.9,1,1, 2.850, 10457.798, 444.203, 52855.358 25/04/27,05:10:36,07,07,1, 11.9,1,1, 2.850, 10457.795, 444.226, 52855.387 25/04/27,05:10:36,08,07,1, 11.9,1,1, 2.850, 10457.743, 444.208, 52855.418 25/04/27,05:10:36,09,07,1, 11.9,1,1, 2.850, 10457.756, 444.205, 52855.335 25/04/27,05:10:36,10,07,1, 11.9,1,1, 2.850, 10457.745, 444.229, 52855.323 25/04/27,05:10:36,11,07,1, 11.9,1,1, 2.850, 10457.781, 444.189, 52855.275 25/04/27,05:10:36,12,07,1, 11.9,1,1, 2.850, 10457.704, 444.236, 52855.385 25/04/27,05:10:36,13,07,1, 11.9,1,1, 2.850, 10457.664, 444.185, 52855.225 25/04/27,05:10:36,14,07,1, 11.9,1,1, 2.850, 10457.716, 444.216, 52855.374 25/04/27,05:10:36,15,07,1, 11.9,1,1, 2.850, 10457.708, 444.244, 52855.336 25/04/27,05:10:36,16,07,1, 11.9,1,1, 2.850, 10457.686, 444.247, 52855.346 25/04/27,05:10:36,17,07,1, 11.9,1,1, 2.850, 10457.669, 444.262, 52855.397 25/04/27,05:10:36,18,07,1, 11.9,1,1, 2.850, 10457.639, 444.265, 52855.335 25/04/27,05:10:36,19,07,1, 11.9,1,1, 2.850, 10457.641, 444.276, 52855.366 25/04/27,05:10:37,00,07,1, 12.0,1,1, 2.857, 10457.641, 444.276, 52855.366 25/04/27,05:10:37,01,07,1, 12.0,1,1, 2.857, 10457.602, 444.245, 52855.385 25/04/27,05:10:37,02,07,1, 12.0,1,1, 2.857, 10457.596, 444.269, 52855.388 25/04/27,05:10:37,03,07,1, 12.0,1,1, 2.857, 10457.581, 444.272, 52855.502 25/04/27,05:10:37,04,07,1, 12.0,1,1, 2.857, 10457.585, 444.265, 52855.399 25/04/27,05:10:37,05,07,1, 12.0,1,1, 2.857, 10457.578, 444.274, 52855.442 25/04/27,05:10:37,06,07,1, 12.0,1,1, 2.857, 10457.535, 444.274, 52855.423 25/04/27,05:10:37,07,07,1, 12.0,1,1, 2.857, 10457.539, 444.284, 52855.388 25/04/27,05:10:37,08,07,1, 12.0,1,1, 2.857, 10457.519, 444.269, 52855.447 25/04/27,05:10:37,09,07,1, 12.0,1,1, 2.857, 10457.529, 444.265, 52855.280 25/04/27,05:10:37,10,07,1, 12.0,1,1, 2.857, 10457.496, 444.294, 52855.523 25/04/27,05:10:37,11,07,1, 12.0,1,1, 2.857, 10457.465, 444.310, 52855.461 25/04/27,05:10:37,12,07,1, 12.0,1,1, 2.857, 10457.482, 444.309, 52855.426 25/04/27,05:10:37,13,07,1, 12.0,1,1, 2.857, 10457.478, 444.298, 52855.422 25/04/27,05:10:37,14,07,1, 12.0,1,1, 2.857, 10457.440, 444.306, 52855.398 25/04/27,05:10:37,15,07,1, 12.0,1,1, 2.857, 10457.449, 444.313, 52855.423 25/04/27,05:10:37,16,07,1, 12.0,1,1, 2.857, 10457.416, 444.308, 52855.445 25/04/27,05:10:37,17,07,1, 12.0,1,1, 2.857, 10457.410, 444.310, 52855.448 25/04/27,05:10:37,18,07,1, 12.0,1,1, 2.857, 10457.394, 444.323, 52855.479 25/04/27,05:10:37,19,07,1, 12.0,1,1, 2.857, 10457.393, 444.334, 52855.470 25/04/27,05:10:38,00,07,1, 11.9,1,1, 2.852, 10457.391, 444.334, 52855.470 25/04/27,05:10:38,01,07,1, 11.9,1,1, 2.852, 10457.381, 444.322, 52855.415 25/04/27,05:10:38,02,07,1, 11.9,1,1, 2.852, 10457.385, 444.317, 52855.519 25/04/27,05:10:38,03,07,1, 11.9,1,1, 2.852, 10457.347, 444.333, 52855.392 25/04/27,05:10:38,04,07,1, 11.9,1,1, 2.852, 10457.338, 444.353, 52855.409 25/04/27,05:10:38,05,07,1, 11.9,1,1, 2.852, 10457.357, 444.356, 52855.476 25/04/27,05:10:38,06,07,1, 11.9,1,1, 2.852, 10457.316, 444.375, 52855.466 25/04/27,05:10:38,07,07,1, 11.9,1,1, 2.852, 10457.311, 444.366, 52855.468 25/04/27,05:10:38,08,07,1, 11.9,1,1, 2.852, 10457.296, 444.340, 52855.481 25/04/27,05:10:38,09,07,1, 11.9,1,1, 2.852, 10457.278, 444.373, 52855.442 25/04/27,05:10:38,10,07,1, 11.9,1,1, 2.852, 10457.273, 444.379, 52855.466 25/04/27,05:10:38,11,07,1, 11.9,1,1, 2.852, 10457.266, 444.385, 52855.429 25/04/27,05:10:38,12,07,1, 11.9,1,1, 2.852, 10457.255, 444.407, 52855.471 25/04/27,05:10:38,13,07,1, 11.9,1,1, 2.852, 10457.257, 444.420, 52855.492 25/04/27,05:10:38,14,07,1, 11.9,1,1, 2.852, 10457.249, 444.400, 52855.459 25/04/27,05:10:38,15,07,1, 11.9,1,1, 2.852, 10457.229, 444.409, 52855.477 25/04/27,05:10:38,16,07,1, 11.9,1,1, 2.852, 10457.232, 444.422, 52855.488 25/04/27,05:10:38,17,07,1, 11.9,1,1, 2.852, 10457.195, 444.442, 52855.445 25/04/27,05:10:38,18,07,1, 11.9,1,1, 2.852, 10457.179, 444.437, 52855.522 25/04/27,05:10:38,19,07,1, 11.9,1,1, 2.852, 10457.174, 444.438, 52855.530 25/04/27,05:10:39,00,07,1, 12.0,1,1, 2.853, 10457.174, 444.438, 52855.530 25/04/27,05:10:39,01,07,1, 12.0,1,1, 2.853, 10457.175, 444.482, 52855.555 25/04/27,05:10:39,02,07,1, 12.0,1,1, 2.853, 10457.162, 444.471, 52855.457 25/04/27,05:10:39,03,07,1, 12.0,1,1, 2.853, 10457.155, 444.442, 52855.500 25/04/27,05:10:39,04,07,1, 12.0,1,1, 2.853, 10457.132, 444.475, 52855.545 25/04/27,05:10:39,05,07,1, 12.0,1,1, 2.853, 10457.134, 444.486, 52855.527 25/04/27,05:10:39,06,07,1, 12.0,1,1, 2.853, 10457.126, 444.483, 52855.521 25/04/27,05:10:39,07,07,1, 12.0,1,1, 2.853, 10457.102, 444.478, 52855.499 25/04/27,05:10:39,08,07,1, 12.0,1,1, 2.853, 10457.119, 444.501, 52855.543 25/04/27,05:10:39,09,07,1, 12.0,1,1, 2.853, 10457.105, 444.522, 52855.570 25/04/27,05:10:39,10,07,1, 12.0,1,1, 2.853, 10457.109, 444.512, 52855.527 25/04/27,05:10:39,11,07,1, 12.0,1,1, 2.853, 10457.080, 444.508, 52855.578 25/04/27,05:10:39,12,07,1, 12.0,1,1, 2.853, 10457.049, 444.531, 52855.529 25/04/27,05:10:39,13,07,1, 12.0,1,1, 2.853, 10457.068, 444.540, 52855.597 25/04/27,05:10:39,14,07,1, 12.0,1,1, 2.853, 10457.088, 444.548, 52855.566 25/04/27,05:10:39,15,07,1, 12.0,1,1, 2.853, 10457.037, 444.516, 52855.507 25/04/27,05:10:39,16,07,1, 12.0,1,1, 2.853, 10457.062, 444.565, 52855.505 25/04/27,05:10:39,17,07,1, 12.0,1,1, 2.853, 10457.053, 444.546, 52855.546 25/04/27,05:10:39,18,07,1, 12.0,1,1, 2.853, 10457.027, 444.539, 52855.552 25/04/27,05:10:39,19,07,1, 12.0,1,1, 2.853, 10457.017, 444.567, 52855.606 25/04/27,05:10:40,00,07,1, 11.9,1,1, 2.856, 10457.015, 444.567, 52855.606 25/04/27,05:10:40,01,07,1, 11.9,1,1, 2.856, 10456.990, 444.603, 52855.511 25/04/27,05:10:40,02,07,1, 11.9,1,1, 2.856, 10457.010, 444.583, 52855.506 25/04/27,05:10:40,03,07,1, 11.9,1,1, 2.856, 10456.978, 444.630, 52855.543 25/04/27,05:10:40,04,07,1, 11.9,1,1, 2.856, 10457.002, 444.613, 52855.536 25/04/27,05:10:40,05,07,1, 11.9,1,1, 2.856, 10456.936, 444.601, 52855.551 25/04/27,05:10:40,06,07,1, 11.9,1,1, 2.856, 10456.946, 444.613, 52855.484 25/04/27,05:10:40,07,07,1, 11.9,1,1, 2.856, 10456.941, 444.636, 52855.599 25/04/27,05:10:40,08,07,1, 11.9,1,1, 2.856, 10456.920, 444.656, 52855.534 25/04/27,05:10:40,09,07,1, 11.9,1,1, 2.856, 10456.918, 444.632, 52855.543 25/04/27,05:10:40,10,07,1, 11.9,1,1, 2.856, 10456.908, 444.657, 52855.531 25/04/27,05:10:40,11,07,1, 11.9,1,1, 2.856, 10456.887, 444.669, 52855.550 25/04/27,05:10:40,12,07,1, 11.9,1,1, 2.856, 10456.906, 444.669, 52855.537 25/04/27,05:10:40,13,07,1, 11.9,1,1, 2.856, 10456.863, 444.704, 52855.613 25/04/27,05:10:40,14,07,1, 11.9,1,1, 2.856, 10456.867, 444.687, 52855.622 25/04/27,05:10:40,15,07,1, 11.9,1,1, 2.856, 10456.869, 444.718, 52855.671 25/04/27,05:10:40,16,07,1, 11.9,1,1, 2.856, 10456.805, 444.734, 52855.682 25/04/27,05:10:40,17,07,1, 11.9,1,1, 2.856, 10456.846, 444.712, 52855.592 25/04/27,05:10:40,18,07,1, 11.9,1,1, 2.856, 10456.833, 444.735, 52855.554 25/04/27,05:10:40,19,07,1, 11.9,1,1, 2.856, 10456.830, 444.761, 52855.665 25/04/27,05:10:41,00,07,1, 12.0,1,1, 2.852, 10456.823, 444.761, 52855.665 25/04/27,05:10:41,01,07,1, 12.0,1,1, 2.852, 10456.797, 444.771, 52855.581 25/04/27,05:10:41,02,07,1, 12.0,1,1, 2.852, 10456.799, 444.773, 52855.621 25/04/27,05:10:41,03,07,1, 12.0,1,1, 2.852, 10456.773, 444.790, 52855.576 25/04/27,05:10:41,04,07,1, 12.0,1,1, 2.852, 10456.808, 444.798, 52855.577 25/04/27,05:10:41,05,07,1, 12.0,1,1, 2.852, 10456.768, 444.791, 52855.578 25/04/27,05:10:41,06,07,1, 12.0,1,1, 2.852, 10456.748, 444.827, 52855.637 25/04/27,05:10:41,07,07,1, 12.0,1,1, 2.852, 10456.741, 444.833, 52855.657 25/04/27,05:10:41,08,07,1, 12.0,1,1, 2.852, 10456.730, 444.848, 52855.652 25/04/27,05:10:41,09,07,1, 12.0,1,1, 2.852, 10456.733, 444.852, 52855.631 25/04/27,05:10:41,10,07,1, 12.0,1,1, 2.852, 10456.709, 444.866, 52855.626 25/04/27,05:10:41,11,07,1, 12.0,1,1, 2.852, 10456.695, 444.888, 52855.683 25/04/27,05:10:41,12,07,1, 12.0,1,1, 2.852, 10456.662, 444.913, 52855.647 25/04/27,05:10:41,13,07,1, 12.0,1,1, 2.852, 10456.661, 444.897, 52855.643 25/04/27,05:10:41,14,07,1, 12.0,1,1, 2.852, 10456.644, 444.914, 52855.621 25/04/27,05:10:41,15,07,1, 12.0,1,1, 2.852, 10456.653, 444.903, 52855.613 25/04/27,05:10:41,16,07,1, 12.0,1,1, 2.852, 10456.650, 444.928, 52855.654 25/04/27,05:10:41,17,07,1, 12.0,1,1, 2.852, 10456.631, 444.933, 52855.738 25/04/27,05:10:41,18,07,1, 12.0,1,1, 2.852, 10456.617, 444.960, 52855.675 25/04/27,05:10:41,19,07,1, 12.0,1,1, 2.852, 10456.594, 444.977, 52855.673 25/04/27,05:10:42,00,07,1, 12.0,1,1, 2.856, 10456.589, 444.977, 52855.673 25/04/27,05:10:42,01,07,1, 12.0,1,1, 2.856, 10456.604, 444.966, 52855.650 25/04/27,05:10:42,02,07,1, 12.0,1,1, 2.856, 10456.573, 445.015, 52855.712 25/04/27,05:10:42,03,07,1, 12.0,1,1, 2.856, 10456.599, 445.007, 52855.620 25/04/27,05:10:42,04,07,1, 12.0,1,1, 2.856, 10456.570, 445.021, 52855.610 25/04/27,05:10:42,05,07,1, 12.0,1,1, 2.856, 10456.547, 445.042, 52855.680 25/04/27,05:10:42,06,07,1, 12.0,1,1, 2.856, 10456.539, 445.045, 52855.665 25/04/27,05:10:42,07,07,1, 12.0,1,1, 2.856, 10456.556, 445.049, 52855.672 25/04/27,05:10:42,08,07,1, 12.0,1,1, 2.856, 10456.527, 445.068, 52855.671 25/04/27,05:10:42,09,07,1, 12.0,1,1, 2.856, 10456.534, 445.071, 52855.701 25/04/27,05:10:42,10,07,1, 12.0,1,1, 2.856, 10456.497, 445.094, 52855.724 25/04/27,05:10:42,11,07,1, 12.0,1,1, 2.856, 10456.479, 445.095, 52855.638 25/04/27,05:10:42,12,07,1, 12.0,1,1, 2.856, 10456.487, 445.095, 52855.697 25/04/27,05:10:42,13,07,1, 12.0,1,1, 2.856, 10456.489, 445.104, 52855.717 25/04/27,05:10:42,14,07,1, 12.0,1,1, 2.856, 10456.454, 445.136, 52855.743 25/04/27,05:10:42,15,07,1, 12.0,1,1, 2.856, 10456.444, 445.133, 52855.647 25/04/27,05:10:42,16,07,1, 12.0,1,1, 2.856, 10456.429, 445.136, 52855.619 25/04/27,05:10:42,17,07,1, 12.0,1,1, 2.856, 10456.444, 445.172, 52855.722 25/04/27,05:10:42,18,07,1, 12.0,1,1, 2.856, 10456.443, 445.176, 52855.760 25/04/27,05:10:42,19,07,1, 12.0,1,1, 2.856, 10456.403, 445.168, 52855.701 25/04/27,05:10:43,00,07,1, 11.9,1,1, 2.854, 10456.398, 445.168, 52855.701 25/04/27,05:10:43,01,07,1, 11.9,1,1, 2.854, 10456.402, 445.193, 52855.745 25/04/27,05:10:43,02,07,1, 11.9,1,1, 2.854, 10456.361, 445.177, 52855.743 25/04/27,05:10:43,03,07,1, 11.9,1,1, 2.854, 10456.372, 445.190, 52855.699 25/04/27,05:10:43,04,07,1, 11.9,1,1, 2.854, 10456.348, 445.190, 52855.662 25/04/27,05:10:43,05,07,1, 11.9,1,1, 2.854, 10456.357, 445.215, 52855.731 25/04/27,05:10:43,06,07,1, 11.9,1,1, 2.854, 10456.348, 445.218, 52855.700 25/04/27,05:10:43,07,07,1, 11.9,1,1, 2.854, 10456.333, 445.206, 52855.677 25/04/27,05:10:43,08,07,1, 11.9,1,1, 2.854, 10456.335, 445.234, 52855.714 25/04/27,05:10:43,09,07,1, 11.9,1,1, 2.854, 10456.330, 445.233, 52855.722 25/04/27,05:10:43,10,07,1, 11.9,1,1, 2.854, 10456.303, 445.242, 52855.747 25/04/27,05:10:43,11,07,1, 11.9,1,1, 2.854, 10456.306, 445.249, 52855.787 25/04/27,05:10:43,12,07,1, 11.9,1,1, 2.854, 10456.318, 445.262, 52855.773 25/04/27,05:10:43,13,07,1, 11.9,1,1, 2.854, 10456.309, 445.277, 52855.677 25/04/27,05:10:43,14,07,1, 11.9,1,1, 2.854, 10456.274, 445.272, 52855.779 25/04/27,05:10:43,15,07,1, 11.9,1,1, 2.854, 10456.290, 445.305, 52855.682 25/04/27,05:10:43,16,07,1, 11.9,1,1, 2.854, 10456.268, 445.283, 52855.687 25/04/27,05:10:43,17,07,1, 11.9,1,1, 2.854, 10456.254, 445.333, 52855.749 25/04/27,05:10:43,18,07,1, 11.9,1,1, 2.854, 10456.220, 445.323, 52855.722 25/04/27,05:10:43,19,07,1, 11.9,1,1, 2.854, 10456.248, 445.342, 52855.788 25/04/27,05:10:44,00,07,1, 11.9,1,1, 2.854, 10456.247, 445.342, 52855.788 25/04/27,05:10:44,01,07,1, 11.9,1,1, 2.854, 10456.207, 445.308, 52855.785 25/04/27,05:10:44,02,07,1, 11.9,1,1, 2.854, 10456.204, 445.336, 52855.744 25/04/27,05:10:44,03,07,1, 11.9,1,1, 2.854, 10456.207, 445.354, 52855.753 25/04/27,05:10:44,04,07,1, 11.9,1,1, 2.854, 10456.201, 445.380, 52855.749 25/04/27,05:10:44,05,07,1, 11.9,1,1, 2.854, 10456.197, 445.368, 52855.796 25/04/27,05:10:44,06,07,1, 11.9,1,1, 2.854, 10456.167, 445.371, 52855.823 25/04/27,05:10:44,07,07,1, 11.9,1,1, 2.854, 10456.177, 445.378, 52855.818 25/04/27,05:10:44,08,07,1, 11.9,1,1, 2.854, 10456.183, 445.385, 52855.774 25/04/27,05:10:44,09,07,1, 11.9,1,1, 2.854, 10456.148, 445.402, 52855.869 25/04/27,05:10:44,10,07,1, 11.9,1,1, 2.854, 10456.136, 445.378, 52855.816 25/04/27,05:10:44,11,07,1, 11.9,1,1, 2.854, 10456.126, 445.397, 52855.815 25/04/27,05:10:44,12,07,1, 11.9,1,1, 2.854, 10456.133, 445.399, 52855.768 25/04/27,05:10:44,13,07,1, 11.9,1,1, 2.854, 10456.110, 445.399, 52855.793 25/04/27,05:10:44,14,07,1, 11.9,1,1, 2.854, 10456.110, 445.355, 52855.761 25/04/27,05:10:44,15,07,1, 11.9,1,1, 2.854, 10456.100, 445.389, 52855.728 25/04/27,05:10:44,16,07,1, 11.9,1,1, 2.854, 10456.088, 445.401, 52855.807 25/04/27,05:10:44,17,07,1, 11.9,1,1, 2.854, 10456.045, 445.396, 52855.809 25/04/27,05:10:44,18,07,1, 11.9,1,1, 2.854, 10456.047, 445.403, 52855.783 25/04/27,05:10:44,19,07,1, 11.9,1,1, 2.854, 10456.031, 445.419, 52855.731 25/04/27,05:10:45,00,06,1, 11.9,1,1, 2.854, 10456.030, 445.419, 52855.731 25/04/27,05:10:45,01,06,1, 11.9,1,1, 2.854, 10456.000, 445.434, 52855.801 25/04/27,05:10:45,02,06,1, 11.9,1,1, 2.854, 10456.000, 445.440, 52855.732 25/04/27,05:10:45,03,06,1, 11.9,1,1, 2.854, 10455.971, 445.446, 52855.721 25/04/27,05:10:45,04,06,1, 11.9,1,1, 2.854, 10455.959, 445.448, 52855.750 25/04/27,05:10:45,05,06,1, 11.9,1,1, 2.854, 10455.971, 445.460, 52855.767 25/04/27,05:10:45,06,06,1, 11.9,1,1, 2.854, 10455.960, 445.461, 52855.774 25/04/27,05:10:45,07,06,1, 11.9,1,1, 2.854, 10455.952, 445.463, 52855.751 25/04/27,05:10:45,08,06,1, 11.9,1,1, 2.854, 10455.912, 445.479, 52855.759 25/04/27,05:10:45,09,06,1, 11.9,1,1, 2.854, 10455.911, 445.477, 52855.798 25/04/27,05:10:45,10,06,1, 11.9,1,1, 2.854, 10455.919, 445.493, 52855.814 25/04/27,05:10:45,11,06,1, 11.9,1,1, 2.854, 10455.903, 445.506, 52855.811 25/04/27,05:10:45,12,06,1, 11.9,1,1, 2.854, 10455.870, 445.483, 52855.879 25/04/27,05:10:45,13,06,1, 11.9,1,1, 2.854, 10455.866, 445.486, 52855.761 25/04/27,05:10:45,14,06,1, 11.9,1,1, 2.854, 10455.859, 445.484, 52855.800 25/04/27,05:10:45,15,06,1, 11.9,1,1, 2.854, 10455.837, 445.523, 52855.815 25/04/27,05:10:45,16,06,1, 11.9,1,1, 2.854, 10455.840, 445.540, 52855.821 25/04/27,05:10:45,17,06,1, 11.9,1,1, 2.854, 10455.840, 445.541, 52856.032 25/04/27,05:10:45,18,06,1, 11.9,1,1, 2.854, 10455.831, 445.518, 52855.797 25/04/27,05:10:45,19,06,1, 11.9,1,1, 2.854, 10455.806, 445.546, 52855.808 25/04/27,05:10:46,00,07,1, 11.9,1,1, 2.852, 10455.805, 445.546, 52855.808 25/04/27,05:10:46,01,07,1, 11.9,1,1, 2.852, 10455.771, 445.549, 52855.722 25/04/27,05:10:46,02,07,1, 11.9,1,1, 2.852, 10455.760, 445.555, 52855.803 25/04/27,05:10:46,03,07,1, 11.9,1,1, 2.852, 10455.758, 445.591, 52855.845 25/04/27,05:10:46,04,07,1, 11.9,1,1, 2.852, 10455.777, 445.560, 52855.805 25/04/27,05:10:46,05,07,1, 11.9,1,1, 2.852, 10455.728, 445.597, 52855.767 25/04/27,05:10:46,06,07,1, 11.9,1,1, 2.852, 10455.700, 445.581, 52855.780 25/04/27,05:10:46,07,07,1, 11.9,1,1, 2.852, 10455.708, 445.582, 52855.842 25/04/27,05:10:46,08,07,1, 11.9,1,1, 2.852, 10455.693, 445.588, 52855.809 25/04/27,05:10:46,09,07,1, 11.9,1,1, 2.852, 10455.679, 445.609, 52855.931 25/04/27,05:10:46,10,07,1, 11.9,1,1, 2.852, 10455.678, 445.629, 52855.805 25/04/27,05:10:46,11,07,1, 11.9,1,1, 2.852, 10455.674, 445.663, 52855.869 25/04/27,05:10:46,12,07,1, 11.9,1,1, 2.852, 10455.673, 445.626, 52855.850 25/04/27,05:10:46,13,07,1, 11.9,1,1, 2.852, 10455.620, 445.643, 52855.876 25/04/27,05:10:46,14,07,1, 11.9,1,1, 2.852, 10455.638, 445.654, 52855.877 25/04/27,05:10:46,15,07,1, 11.9,1,1, 2.852, 10455.614, 445.696, 52855.908 25/04/27,05:10:46,16,07,1, 11.9,1,1, 2.852, 10455.614, 445.690, 52855.885 25/04/27,05:10:46,17,07,1, 11.9,1,1, 2.852, 10455.600, 445.678, 52855.862 25/04/27,05:10:46,18,07,1, 11.9,1,1, 2.852, 10455.587, 445.703, 52855.898 25/04/27,05:10:46,19,07,1, 11.9,1,1, 2.852, 10455.537, 445.717, 52855.874 25/04/27,05:10:47,00,06,1, 11.9,1,1, 2.856, 10455.530, 445.717, 52855.874 25/04/27,05:10:47,01,06,1, 11.9,1,1, 2.856, 10455.540, 445.708, 52855.611 25/04/27,05:10:47,02,06,1, 11.9,1,1, 2.856, 10455.513, 445.749, 52855.925 25/04/27,05:10:47,03,06,1, 11.9,1,1, 2.856, 10455.498, 445.725, 52855.958 25/04/27,05:10:47,04,06,1, 11.9,1,1, 2.856, 10455.494, 445.764, 52855.901 25/04/27,05:10:47,05,06,1, 11.9,1,1, 2.856, 10455.489, 445.796, 52855.910 25/04/27,05:10:47,06,06,1, 11.9,1,1, 2.856, 10455.469, 445.784, 52855.915 25/04/27,05:10:47,07,06,1, 11.9,1,1, 2.856, 10455.456, 445.799, 52855.873 25/04/27,05:10:47,08,06,1, 11.9,1,1, 2.856, 10455.426, 445.796, 52855.929 25/04/27,05:10:47,09,06,1, 11.9,1,1, 2.856, 10455.415, 445.818, 52855.835 25/04/27,05:10:47,10,06,1, 11.9,1,1, 2.856, 10455.430, 445.819, 52855.852 25/04/27,05:10:47,11,06,1, 11.9,1,1, 2.856, 10455.387, 445.818, 52855.878 25/04/27,05:10:47,12,06,1, 11.9,1,1, 2.856, 10455.393, 445.825, 52855.873 25/04/27,05:10:47,13,06,1, 11.9,1,1, 2.856, 10455.379, 445.849, 52855.974 25/04/27,05:10:47,14,06,1, 11.9,1,1, 2.856, 10455.355, 445.855, 52855.898 25/04/27,05:10:47,15,06,1, 11.9,1,1, 2.856, 10455.330, 445.873, 52855.876 25/04/27,05:10:47,16,06,1, 11.9,1,1, 2.856, 10455.318, 445.893, 52855.968 25/04/27,05:10:47,17,06,1, 11.9,1,1, 2.856, 10455.310, 445.886, 52855.950 25/04/27,05:10:47,18,06,1, 11.9,1,1, 2.856, 10455.290, 445.920, 52855.932 25/04/27,05:10:47,19,06,1, 11.9,1,1, 2.856, 10455.277, 445.919, 52855.944 25/04/27,05:10:48,00,07,1, 11.9,1,1, 2.856, 10455.271, 445.919, 52855.944 25/04/27,05:10:48,01,07,1, 11.9,1,1, 2.856, 10455.255, 445.917, 52855.911 25/04/27,05:10:48,02,07,1, 11.9,1,1, 2.856, 10455.226, 445.936, 52855.897 25/04/27,05:10:48,03,07,1, 11.9,1,1, 2.856, 10455.197, 445.927, 52855.934 25/04/27,05:10:48,04,07,1, 11.9,1,1, 2.856, 10455.197, 445.929, 52855.963 25/04/27,05:10:48,05,07,1, 11.9,1,1, 2.856, 10455.183, 445.959, 52855.916 25/04/27,05:10:48,06,07,1, 11.9,1,1, 2.856, 10455.184, 445.986, 52855.884 25/04/27,05:10:48,07,07,1, 11.9,1,1, 2.856, 10455.150, 445.988, 52855.994 25/04/27,05:10:48,08,07,1, 11.9,1,1, 2.856, 10455.130, 446.000, 52855.952 25/04/27,05:10:48,09,07,1, 11.9,1,1, 2.856, 10455.128, 446.003, 52855.940 25/04/27,05:10:48,10,07,1, 11.9,1,1, 2.856, 10455.100, 446.024, 52855.932 25/04/27,05:10:48,11,07,1, 11.9,1,1, 2.856, 10455.095, 446.036, 52856.021 25/04/27,05:10:48,12,07,1, 11.9,1,1, 2.856, 10455.100, 446.026, 52855.949 25/04/27,05:10:48,13,07,1, 11.9,1,1, 2.856, 10455.048, 446.052, 52855.930 25/04/27,05:10:48,14,07,1, 11.9,1,1, 2.856, 10455.053, 446.056, 52855.995 25/04/27,05:10:48,15,07,1, 11.9,1,1, 2.856, 10455.037, 446.083, 52855.946 25/04/27,05:10:48,16,07,1, 11.9,1,1, 2.856, 10455.016, 446.070, 52856.046 25/04/27,05:10:48,17,07,1, 11.9,1,1, 2.856, 10455.013, 446.085, 52856.003 25/04/27,05:10:48,18,07,1, 11.9,1,1, 2.856, 10455.010, 446.093, 52855.972 25/04/27,05:10:48,19,07,1, 11.9,1,1, 2.856, 10454.993, 446.124, 52855.965 25/04/27,05:10:49,00,06,1, 11.9,1,1, 2.854, 10454.987, 446.124, 52855.965 25/04/27,05:10:49,01,06,1, 11.9,1,1, 2.854, 10454.957, 446.139, 52856.004 25/04/27,05:10:49,02,06,1, 11.9,1,1, 2.854, 10454.957, 446.150, 52856.008 25/04/27,05:10:49,03,06,1, 11.9,1,1, 2.854, 10454.944, 446.137, 52855.944 25/04/27,05:10:49,04,06,1, 11.9,1,1, 2.854, 10454.937, 446.174, 52855.977 25/04/27,05:10:49,05,06,1, 11.9,1,1, 2.854, 10454.903, 446.185, 52856.043 25/04/27,05:10:49,06,06,1, 11.9,1,1, 2.854, 10454.882, 446.203, 52856.000 25/04/27,05:10:49,07,06,1, 11.9,1,1, 2.854, 10454.864, 446.187, 52856.011 25/04/27,05:10:49,08,06,1, 11.9,1,1, 2.854, 10454.845, 446.195, 52855.980 25/04/27,05:10:49,09,06,1, 11.9,1,1, 2.854, 10454.833, 446.242, 52856.008 25/04/27,05:10:49,10,06,1, 11.9,1,1, 2.854, 10454.820, 446.216, 52856.011 25/04/27,05:10:49,11,06,1, 11.9,1,1, 2.854, 10454.810, 446.227, 52855.997 25/04/27,05:10:49,12,06,1, 11.9,1,1, 2.854, 10454.816, 446.257, 52856.036 25/04/27,05:10:49,13,06,1, 11.9,1,1, 2.854, 10454.800, 446.267, 52855.991 25/04/27,05:10:49,14,06,1, 11.9,1,1, 2.854, 10454.770, 446.270, 52856.020 25/04/27,05:10:49,15,06,1, 11.9,1,1, 2.854, 10454.781, 446.286, 52856.005 25/04/27,05:10:49,16,06,1, 11.9,1,1, 2.854, 10454.750, 446.308, 52856.021 25/04/27,05:10:49,17,06,1, 11.9,1,1, 2.854, 10454.750, 446.292, 52856.072 25/04/27,05:10:49,18,06,1, 11.9,1,1, 2.854, 10454.725, 446.325, 52856.060 25/04/27,05:10:49,19,06,1, 11.9,1,1, 2.854, 10454.721, 446.319, 52856.059 25/04/27,05:10:50,00,06,1, 11.9,1,1, 2.855, 10454.720, 446.319, 52856.059 25/04/27,05:10:50,01,06,1, 11.9,1,1, 2.855, 10454.702, 446.359, 52856.072 25/04/27,05:10:50,02,06,1, 11.9,1,1, 2.855, 10454.684, 446.359, 52856.040 25/04/27,05:10:50,03,06,1, 11.9,1,1, 2.855, 10454.672, 446.365, 52856.006 25/04/27,05:10:50,04,06,1, 11.9,1,1, 2.855, 10454.643, 446.392, 52856.083 25/04/27,05:10:50,05,06,1, 11.9,1,1, 2.855, 10454.619, 446.391, 52856.039 25/04/27,05:10:50,06,06,1, 11.9,1,1, 2.855, 10454.622, 446.402, 52856.107 25/04/27,05:10:50,07,06,1, 11.9,1,1, 2.855, 10454.609, 446.423, 52856.015 25/04/27,05:10:50,08,06,1, 11.9,1,1, 2.855, 10454.601, 446.437, 52856.156 25/04/27,05:10:50,09,06,1, 11.9,1,1, 2.855, 10454.592, 446.423, 52855.997 25/04/27,05:10:50,10,06,1, 11.9,1,1, 2.855, 10454.589, 446.431, 52856.084 25/04/27,05:10:50,11,06,1, 11.9,1,1, 2.855, 10454.578, 446.466, 52856.013 25/04/27,05:10:50,12,06,1, 11.9,1,1, 2.855, 10454.552, 446.483, 52856.113 25/04/27,05:10:50,13,06,1, 11.9,1,1, 2.855, 10454.534, 446.476, 52856.138 25/04/27,05:10:50,14,06,1, 11.9,1,1, 2.855, 10454.538, 446.463, 52856.080 25/04/27,05:10:50,15,06,1, 11.9,1,1, 2.855, 10454.510, 446.466, 52856.101 25/04/27,05:10:50,16,06,1, 11.9,1,1, 2.855, 10454.534, 446.550, 52856.159 25/04/27,05:10:50,17,06,1, 11.9,1,1, 2.855, 10454.544, 446.506, 52856.086 25/04/27,05:10:50,18,06,1, 11.9,1,1, 2.855, 10454.507, 446.527, 52856.125 25/04/27,05:10:50,19,06,1, 11.9,1,1, 2.855, 10454.500, 446.557, 52856.112 25/04/27,05:10:51,00,06,1, 11.9,1,1, 2.856, 10454.495, 446.557, 52856.112 25/04/27,05:10:51,01,06,1, 11.9,1,1, 2.856, 10454.490, 446.567, 52856.120 25/04/27,05:10:51,02,06,1, 11.9,1,1, 2.856, 10454.447, 446.570, 52856.117 25/04/27,05:10:51,03,06,1, 11.9,1,1, 2.856, 10454.463, 446.603, 52856.093 25/04/27,05:10:51,04,06,1, 11.9,1,1, 2.856, 10454.441, 446.614, 52856.085 25/04/27,05:10:51,05,06,1, 11.9,1,1, 2.856, 10454.416, 446.619, 52856.169 25/04/27,05:10:51,06,06,1, 11.9,1,1, 2.856, 10454.426, 446.648, 52856.130 25/04/27,05:10:51,07,06,1, 11.9,1,1, 2.856, 10454.415, 446.665, 52856.151 25/04/27,05:10:51,08,06,1, 11.9,1,1, 2.856, 10454.411, 446.658, 52856.215 25/04/27,05:10:51,09,06,1, 11.9,1,1, 2.856, 10454.390, 446.666, 52856.174 25/04/27,05:10:51,10,06,1, 11.9,1,1, 2.856, 10454.379, 446.674, 52856.119 25/04/27,05:10:51,11,06,1, 11.9,1,1, 2.856, 10454.376, 446.688, 52856.137 25/04/27,05:10:51,12,06,1, 11.9,1,1, 2.856, 10454.382, 446.721, 52856.147 25/04/27,05:10:51,13,06,1, 11.9,1,1, 2.856, 10454.375, 446.722, 52856.157 25/04/27,05:10:51,14,06,1, 11.9,1,1, 2.856, 10454.363, 446.758, 52856.209 25/04/27,05:10:51,15,06,1, 11.9,1,1, 2.856, 10454.337, 446.754, 52856.201 25/04/27,05:10:51,16,06,1, 11.9,1,1, 2.856, 10454.341, 446.781, 52856.199 25/04/27,05:10:51,17,06,1, 11.9,1,1, 2.856, 10454.325, 446.759, 52856.196 25/04/27,05:10:51,18,06,1, 11.9,1,1, 2.856, 10454.340, 446.798, 52856.172 25/04/27,05:10:51,19,06,1, 11.9,1,1, 2.856, 10454.320, 446.798, 52856.201 25/04/27,05:10:52,00,07,1, 11.9,1,1, 2.852, 10454.320, 446.798, 52856.201 25/04/27,05:10:52,01,07,1, 11.9,1,1, 2.852, 10454.285, 446.829, 52856.266 25/04/27,05:10:52,02,07,1, 11.9,1,1, 2.852, 10454.309, 446.834, 52856.196 25/04/27,05:10:52,03,07,1, 11.9,1,1, 2.852, 10454.278, 446.850, 52856.233 25/04/27,05:10:52,04,07,1, 11.9,1,1, 2.852, 10454.284, 446.835, 52856.189 25/04/27,05:10:52,05,07,1, 11.9,1,1, 2.852, 10454.269, 446.870, 52856.164 25/04/27,05:10:52,06,07,1, 11.9,1,1, 2.852, 10454.241, 446.884, 52856.174 25/04/27,05:10:52,07,07,1, 11.9,1,1, 2.852, 10454.247, 446.897, 52856.192 25/04/27,05:10:52,08,07,1, 11.9,1,1, 2.852, 10454.231, 446.929, 52856.242 25/04/27,05:10:52,09,07,1, 11.9,1,1, 2.852, 10454.210, 446.915, 52856.217 25/04/27,05:10:52,10,07,1, 11.9,1,1, 2.852, 10454.233, 446.941, 52856.264 25/04/27,05:10:52,11,07,1, 11.9,1,1, 2.852, 10454.233, 446.952, 52856.253 25/04/27,05:10:52,12,07,1, 11.9,1,1, 2.852, 10454.227, 446.947, 52856.222 25/04/27,05:10:52,13,07,1, 11.9,1,1, 2.852, 10454.201, 446.972, 52856.246 25/04/27,05:10:52,14,07,1, 11.9,1,1, 2.852, 10454.211, 446.972, 52856.153 25/04/27,05:10:52,15,07,1, 11.9,1,1, 2.852, 10454.173, 447.007, 52856.264 25/04/27,05:10:52,16,07,1, 11.9,1,1, 2.852, 10454.195, 447.012, 52856.223 25/04/27,05:10:52,17,07,1, 11.9,1,1, 2.852, 10454.178, 447.021, 52856.178 25/04/27,05:10:52,18,07,1, 11.9,1,1, 2.852, 10454.181, 447.047, 52856.281 25/04/27,05:10:52,19,07,1, 11.9,1,1, 2.852, 10454.174, 447.051, 52856.249 25/04/27,05:10:53,00,07,1, 11.9,1,1, 2.857, 10454.170, 447.051, 52856.249 25/04/27,05:10:53,01,07,1, 11.9,1,1, 2.857, 10454.157, 447.065, 52856.042 25/04/27,05:10:53,02,07,1, 11.9,1,1, 2.857, 10454.112, 447.112, 52856.320 25/04/27,05:10:53,03,07,1, 11.9,1,1, 2.857, 10454.148, 447.099, 52856.250 25/04/27,05:10:53,04,07,1, 11.9,1,1, 2.857, 10454.144, 447.090, 52856.266 25/04/27,05:10:53,05,07,1, 11.9,1,1, 2.857, 10454.114, 447.127, 52856.247 25/04/27,05:10:53,06,07,1, 11.9,1,1, 2.857, 10454.119, 447.143, 52856.266 25/04/27,05:10:53,07,07,1, 11.9,1,1, 2.857, 10454.101, 447.163, 52856.190 25/04/27,05:10:53,08,07,1, 11.9,1,1, 2.857, 10454.050, 447.178, 52856.334 25/04/27,05:10:53,09,07,1, 11.9,1,1, 2.857, 10454.109, 447.188, 52856.197 25/04/27,05:10:53,10,07,1, 11.9,1,1, 2.857, 10454.017, 447.220, 52856.425 25/04/27,05:10:53,11,07,1, 11.9,1,1, 2.857, 10454.094, 447.215, 52856.210 25/04/27,05:10:53,12,07,1, 11.9,1,1, 2.857, 10454.043, 447.226, 52856.335 25/04/27,05:10:53,13,07,1, 11.9,1,1, 2.857, 10454.086, 447.236, 52856.358 25/04/27,05:10:53,14,07,1, 11.9,1,1, 2.857, 10454.054, 447.260, 52856.277 25/04/27,05:10:53,15,07,1, 11.9,1,1, 2.857, 10454.023, 447.281, 52856.227 25/04/27,05:10:53,16,07,1, 11.9,1,1, 2.857, 10454.008, 447.255, 52856.247 25/04/27,05:10:53,17,07,1, 11.9,1,1, 2.857, 10454.012, 447.272, 52856.295 25/04/27,05:10:53,18,07,1, 11.9,1,1, 2.857, 10454.025, 447.315, 52856.296 25/04/27,05:10:53,19,07,1, 11.9,1,1, 2.857, 10454.034, 447.313, 52856.250 25/04/27,05:10:54,00,07,1, 11.9,1,1, 2.851, 10454.028, 447.313, 52856.250 25/04/27,05:10:54,01,07,1, 11.9,1,1, 2.851, 10454.002, 447.344, 52856.286 25/04/27,05:10:54,02,07,1, 11.9,1,1, 2.851, 10453.988, 447.365, 52856.273 25/04/27,05:10:54,03,07,1, 11.9,1,1, 2.851, 10453.998, 447.351, 52856.267 25/04/27,05:10:54,04,07,1, 11.9,1,1, 2.851, 10453.982, 447.365, 52856.278 25/04/27,05:10:54,05,07,1, 11.9,1,1, 2.851, 10453.984, 447.391, 52856.302 25/04/27,05:10:54,06,07,1, 11.9,1,1, 2.851, 10453.979, 447.399, 52856.326 25/04/27,05:10:54,07,07,1, 11.9,1,1, 2.851, 10453.981, 447.411, 52856.328 25/04/27,05:10:54,08,07,1, 11.9,1,1, 2.851, 10453.983, 447.426, 52856.323 25/04/27,05:10:54,09,07,1, 11.9,1,1, 2.851, 10453.962, 447.442, 52856.317 25/04/27,05:10:54,10,07,1, 11.9,1,1, 2.851, 10453.965, 447.442, 52856.342 25/04/27,05:10:54,11,07,1, 11.9,1,1, 2.851, 10453.963, 447.470, 52856.372 25/04/27,05:10:54,12,07,1, 11.9,1,1, 2.851, 10453.959, 447.456, 52856.342 25/04/27,05:10:54,13,07,1, 11.9,1,1, 2.851, 10453.961, 447.474, 52856.322 25/04/27,05:10:54,14,07,1, 11.9,1,1, 2.851, 10453.969, 447.511, 52856.346 25/04/27,05:10:54,15,07,1, 11.9,1,1, 2.851, 10453.936, 447.534, 52856.397 25/04/27,05:10:54,16,07,1, 11.9,1,1, 2.851, 10453.935, 447.524, 52856.376 25/04/27,05:10:54,17,07,1, 11.9,1,1, 2.851, 10453.931, 447.547, 52856.256 25/04/27,05:10:54,18,07,1, 11.9,1,1, 2.851, 10453.935, 447.544, 52856.314 25/04/27,05:10:54,19,07,1, 11.9,1,1, 2.851, 10453.943, 447.557, 52856.323 25/04/27,05:10:55,00,06,1, 11.9,1,1, 2.853, 10453.936, 447.557, 52856.323 25/04/27,05:10:55,01,06,1, 11.9,1,1, 2.853, 10453.945, 447.563, 52856.362 25/04/27,05:10:55,02,06,1, 11.9,1,1, 2.853, 10453.951, 447.597, 52856.372 25/04/27,05:10:55,03,06,1, 11.9,1,1, 2.853, 10453.942, 447.609, 52856.395 25/04/27,05:10:55,04,06,1, 11.9,1,1, 2.853, 10453.937, 447.604, 52856.395 25/04/27,05:10:55,05,06,1, 11.9,1,1, 2.853, 10453.936, 447.634, 52856.392 25/04/27,05:10:55,06,06,1, 11.9,1,1, 2.853, 10453.933, 447.625, 52856.380 25/04/27,05:10:55,07,06,1, 11.9,1,1, 2.853, 10453.934, 447.620, 52856.324 25/04/27,05:10:55,08,06,1, 11.9,1,1, 2.853, 10453.942, 447.652, 52856.358 25/04/27,05:10:55,09,06,1, 11.9,1,1, 2.853, 10453.964, 447.672, 52856.393 25/04/27,05:10:55,10,06,1, 11.9,1,1, 2.853, 10453.935, 447.685, 52856.428 25/04/27,05:10:55,11,06,1, 11.9,1,1, 2.853, 10453.931, 447.698, 52856.367 25/04/27,05:10:55,12,06,1, 11.9,1,1, 2.853, 10453.930, 447.677, 52856.374 25/04/27,05:10:55,13,06,1, 11.9,1,1, 2.853, 10453.961, 447.710, 52856.380 25/04/27,05:10:55,14,06,1, 11.9,1,1, 2.853, 10453.953, 447.710, 52856.355 25/04/27,05:10:55,15,06,1, 11.9,1,1, 2.853, 10453.970, 447.724, 52856.351 25/04/27,05:10:55,16,06,1, 11.9,1,1, 2.853, 10453.955, 447.734, 52856.341 25/04/27,05:10:55,17,06,1, 11.9,1,1, 2.853, 10453.947, 447.754, 52856.342 25/04/27,05:10:55,18,06,1, 11.9,1,1, 2.853, 10453.970, 447.803, 52856.440 25/04/27,05:10:55,19,06,1, 11.9,1,1, 2.853, 10453.970, 447.777, 52856.341 25/04/27,05:10:56,00,08,1, 11.9,1,1, 2.859, 10453.969, 447.777, 52856.341 25/04/27,05:10:56,01,08,1, 11.9,1,1, 2.859, 10453.988, 447.811, 52856.424 25/04/27,05:10:56,02,08,1, 11.9,1,1, 2.859, 10453.986, 447.830, 52856.407 25/04/27,05:10:56,03,08,1, 11.9,1,1, 2.859, 10454.006, 447.821, 52856.389 25/04/27,05:10:56,04,08,1, 11.9,1,1, 2.859, 10453.985, 447.839, 52856.408 25/04/27,05:10:56,05,08,1, 11.9,1,1, 2.859, 10454.004, 447.871, 52856.404 25/04/27,05:10:56,06,08,1, 11.9,1,1, 2.859, 10454.006, 447.863, 52856.384 25/04/27,05:10:56,07,08,1, 11.9,1,1, 2.859, 10454.003, 447.872, 52856.406 25/04/27,05:10:56,08,08,1, 11.9,1,1, 2.859, 10454.027, 447.911, 52856.440 25/04/27,05:10:56,09,08,1, 11.9,1,1, 2.859, 10454.023, 447.908, 52856.437 25/04/27,05:10:56,10,08,1, 11.9,1,1, 2.859, 10454.053, 447.915, 52856.428 25/04/27,05:10:56,11,08,1, 11.9,1,1, 2.859, 10454.036, 447.907, 52856.362 25/04/27,05:10:56,12,08,1, 11.9,1,1, 2.859, 10454.055, 447.920, 52856.417 25/04/27,05:10:56,13,08,1, 11.9,1,1, 2.859, 10454.066, 447.931, 52856.490 25/04/27,05:10:56,14,08,1, 11.9,1,1, 2.859, 10454.062, 447.959, 52856.457 25/04/27,05:10:56,15,08,1, 11.9,1,1, 2.859, 10454.084, 447.978, 52856.437 25/04/27,05:10:56,16,08,1, 11.9,1,1, 2.859, 10454.031, 447.990, 52856.670 25/04/27,05:10:56,17,08,1, 11.9,1,1, 2.859, 10454.062, 447.999, 52856.419 25/04/27,05:10:56,18,08,1, 11.9,1,1, 2.859, 10454.091, 448.000, 52856.477 25/04/27,05:10:56,19,08,1, 11.9,1,1, 2.859, 10454.073, 447.994, 52856.509 25/04/27,05:10:57,00,07,1, 12.0,1,1, 2.852, 10454.069, 447.994, 52856.509 25/04/27,05:10:57,01,07,1, 12.0,1,1, 2.852, 10454.139, 448.034, 52856.387 25/04/27,05:10:57,02,07,1, 12.0,1,1, 2.852, 10454.108, 448.075, 52856.665 25/04/27,05:10:57,03,07,1, 12.0,1,1, 2.852, 10454.138, 448.092, 52856.628 25/04/27,05:10:57,04,07,1, 12.0,1,1, 2.852, 10454.134, 448.108, 52856.673 25/04/27,05:10:57,05,07,1, 12.0,1,1, 2.852, 10454.155, 448.102, 52856.683 25/04/27,05:10:57,06,07,1, 12.0,1,1, 2.852, 10454.176, 448.100, 52856.609 25/04/27,05:10:57,07,07,1, 12.0,1,1, 2.852, 10454.187, 448.114, 52856.658 25/04/27,05:10:57,08,07,1, 12.0,1,1, 2.852, 10454.186, 448.140, 52856.709 25/04/27,05:10:57,09,07,1, 12.0,1,1, 2.852, 10454.215, 448.160, 52856.705 25/04/27,05:10:57,10,07,1, 12.0,1,1, 2.852, 10454.225, 448.166, 52856.706 25/04/27,05:10:57,11,07,1, 12.0,1,1, 2.852, 10454.221, 448.179, 52856.700 25/04/27,05:10:57,12,07,1, 12.0,1,1, 2.852, 10454.245, 448.203, 52856.629 25/04/27,05:10:57,13,07,1, 12.0,1,1, 2.852, 10454.229, 448.195, 52856.631 25/04/27,05:10:57,14,07,1, 12.0,1,1, 2.852, 10454.232, 448.209, 52856.651 25/04/27,05:10:57,15,07,1, 12.0,1,1, 2.852, 10454.255, 448.220, 52856.717 25/04/27,05:10:57,16,07,1, 12.0,1,1, 2.852, 10454.246, 448.219, 52856.641 25/04/27,05:10:57,17,07,1, 12.0,1,1, 2.852, 10454.281, 448.208, 52856.661 25/04/27,05:10:57,18,07,1, 12.0,1,1, 2.852, 10454.259, 448.233, 52856.668 25/04/27,05:10:57,19,07,1, 12.0,1,1, 2.852, 10454.255, 448.288, 52856.741 25/04/27,05:10:58,00,07,1, 11.8,1,1, 2.858, 10454.253, 448.288, 52856.741 25/04/27,05:10:58,01,07,1, 11.8,1,1, 2.858, 10454.301, 448.286, 52856.613 25/04/27,05:10:58,02,07,1, 11.8,1,1, 2.858, 10454.310, 448.305, 52856.639 25/04/27,05:10:58,03,07,1, 11.8,1,1, 2.858, 10454.300, 448.317, 52856.677 25/04/27,05:10:58,04,07,1, 11.8,1,1, 2.858, 10454.330, 448.330, 52856.727 25/04/27,05:10:58,05,07,1, 11.8,1,1, 2.858, 10454.341, 448.319, 52856.703 25/04/27,05:10:58,06,07,1, 11.8,1,1, 2.858, 10454.344, 448.335, 52856.760 25/04/27,05:10:58,07,07,1, 11.8,1,1, 2.858, 10454.353, 448.325, 52856.660 25/04/27,05:10:58,08,07,1, 11.8,1,1, 2.858, 10454.325, 448.370, 52856.771 25/04/27,05:10:58,09,07,1, 11.8,1,1, 2.858, 10454.382, 448.375, 52856.745 25/04/27,05:10:58,10,07,1, 11.8,1,1, 2.858, 10454.379, 448.401, 52856.799 25/04/27,05:10:58,11,07,1, 11.8,1,1, 2.858, 10454.382, 448.401, 52856.709 25/04/27,05:10:58,12,07,1, 11.8,1,1, 2.858, 10454.395, 448.421, 52856.710 25/04/27,05:10:58,13,07,1, 11.8,1,1, 2.858, 10454.392, 448.425, 52856.729 25/04/27,05:10:58,14,07,1, 11.8,1,1, 2.858, 10454.395, 448.455, 52856.686 25/04/27,05:10:58,15,07,1, 11.8,1,1, 2.858, 10454.436, 448.464, 52856.709 25/04/27,05:10:58,16,07,1, 11.8,1,1, 2.858, 10454.436, 448.467, 52856.748 25/04/27,05:10:58,17,07,1, 11.8,1,1, 2.858, 10454.429, 448.492, 52856.722 25/04/27,05:10:58,18,07,1, 11.8,1,1, 2.858, 10454.454, 448.503, 52856.832 25/04/27,05:10:58,19,07,1, 11.8,1,1, 2.858, 10454.453, 448.519, 52856.799 25/04/27,05:10:59,00,08,1, 11.9,1,1, 2.856, 10454.453, 448.519, 52856.799 25/04/27,05:10:59,01,08,1, 11.9,1,1, 2.856, 10454.455, 448.544, 52856.708 25/04/27,05:10:59,02,08,1, 11.9,1,1, 2.856, 10454.472, 448.570, 52856.780 25/04/27,05:10:59,03,08,1, 11.9,1,1, 2.856, 10454.496, 448.584, 52856.734 25/04/27,05:10:59,04,08,1, 11.9,1,1, 2.856, 10454.488, 448.604, 52856.775 25/04/27,05:10:59,05,08,1, 11.9,1,1, 2.856, 10454.510, 448.616, 52856.824 25/04/27,05:10:59,06,08,1, 11.9,1,1, 2.856, 10454.499, 448.634, 52856.783 25/04/27,05:10:59,07,08,1, 11.9,1,1, 2.856, 10454.506, 448.647, 52856.757 25/04/27,05:10:59,08,08,1, 11.9,1,1, 2.856, 10454.509, 448.654, 52856.751 25/04/27,05:10:59,09,08,1, 11.9,1,1, 2.856, 10454.530, 448.692, 52856.760 25/04/27,05:10:59,10,08,1, 11.9,1,1, 2.856, 10454.536, 448.703, 52856.858 25/04/27,05:10:59,11,08,1, 11.9,1,1, 2.856, 10454.549, 448.729, 52856.763 25/04/27,05:10:59,12,08,1, 11.9,1,1, 2.856, 10454.590, 448.740, 52856.834 25/04/27,05:10:59,13,08,1, 11.9,1,1, 2.856, 10454.584, 448.752, 52856.809 25/04/27,05:10:59,14,08,1, 11.9,1,1, 2.856, 10454.595, 448.740, 52856.795 25/04/27,05:10:59,15,08,1, 11.9,1,1, 2.856, 10454.585, 448.759, 52856.802 25/04/27,05:10:59,16,08,1, 11.9,1,1, 2.856, 10454.623, 448.774, 52856.784 25/04/27,05:10:59,17,08,1, 11.9,1,1, 2.856, 10454.600, 448.808, 52856.782 25/04/27,05:10:59,18,08,1, 11.9,1,1, 2.856, 10454.607, 448.824, 52856.840 25/04/27,05:10:59,19,08,1, 11.9,1,1, 2.856, 10454.618, 448.823, 52856.829 25/04/27,05:11:00,00,08,1, 12.0,1,1, 2.854, 10454.612, 448.823, 52856.829 25/04/27,05:11:00,01,08,1, 12.0,1,1, 2.854, 10454.644, 448.863, 52856.822 25/04/27,05:11:00,02,08,1, 12.0,1,1, 2.854, 10454.632, 448.855, 52856.576 25/04/27,05:11:00,03,08,1, 12.0,1,1, 2.854, 10454.662, 448.843, 52856.563 25/04/27,05:11:00,04,08,1, 12.0,1,1, 2.854, 10454.647, 448.879, 52856.556 25/04/27,05:11:00,05,08,1, 12.0,1,1, 2.854, 10454.638, 448.916, 52856.579 25/04/27,05:11:00,06,08,1, 12.0,1,1, 2.854, 10454.667, 448.912, 52856.550 25/04/27,05:11:00,07,08,1, 12.0,1,1, 2.854, 10454.679, 448.924, 52856.592 25/04/27,05:11:00,08,08,1, 12.0,1,1, 2.854, 10454.683, 448.946, 52856.589 25/04/27,05:11:00,09,08,1, 12.0,1,1, 2.854, 10454.678, 448.969, 52856.576 25/04/27,05:11:00,10,08,1, 12.0,1,1, 2.854, 10454.692, 449.010, 52856.608 25/04/27,05:11:00,11,08,1, 12.0,1,1, 2.854, 10454.703, 448.994, 52856.640 25/04/27,05:11:00,12,08,1, 12.0,1,1, 2.854, 10454.700, 449.012, 52856.595 25/04/27,05:11:00,13,08,1, 12.0,1,1, 2.854, 10454.710, 449.023, 52856.594 25/04/27,05:11:00,14,08,1, 12.0,1,1, 2.854, 10454.720, 449.049, 52856.565 25/04/27,05:11:00,15,08,1, 12.0,1,1, 2.854, 10454.746, 449.060, 52856.545 25/04/27,05:11:00,16,08,1, 12.0,1,1, 2.854, 10454.751, 449.059, 52856.544 25/04/27,05:11:00,17,08,1, 12.0,1,1, 2.854, 10454.743, 449.082, 52856.633 25/04/27,05:11:00,18,08,1, 12.0,1,1, 2.854, 10454.738, 449.110, 52856.551 25/04/27,05:11:00,19,08,1, 12.0,1,1, 2.854, 10454.764, 449.104, 52856.611 25/04/27,05:11:01,00,08,1, 12.0,1,1, 2.857, 10454.762, 449.104, 52856.611 25/04/27,05:11:01,01,08,1, 12.0,1,1, 2.857, 10454.785, 449.141, 52856.608 25/04/27,05:11:01,02,08,1, 12.0,1,1, 2.857, 10454.797, 449.160, 52856.663 25/04/27,05:11:01,03,08,1, 12.0,1,1, 2.857, 10454.814, 449.198, 52856.641 25/04/27,05:11:01,04,08,1, 12.0,1,1, 2.857, 10454.801, 449.211, 52856.668 25/04/27,05:11:01,05,08,1, 12.0,1,1, 2.857, 10454.815, 449.227, 52856.634 25/04/27,05:11:01,06,08,1, 12.0,1,1, 2.857, 10454.836, 449.245, 52856.552 25/04/27,05:11:01,07,08,1, 12.0,1,1, 2.857, 10454.817, 449.237, 52856.585 25/04/27,05:11:01,08,08,1, 12.0,1,1, 2.857, 10454.819, 449.272, 52856.649 25/04/27,05:11:01,09,08,1, 12.0,1,1, 2.857, 10454.855, 449.299, 52856.716 25/04/27,05:11:01,10,08,1, 12.0,1,1, 2.857, 10454.880, 449.306, 52856.704 25/04/27,05:11:01,11,08,1, 12.0,1,1, 2.857, 10454.864, 449.334, 52856.671 25/04/27,05:11:01,12,08,1, 12.0,1,1, 2.857, 10454.874, 449.319, 52856.622 25/04/27,05:11:01,13,08,1, 12.0,1,1, 2.857, 10454.895, 449.339, 52856.703 25/04/27,05:11:01,14,08,1, 12.0,1,1, 2.857, 10454.896, 449.356, 52856.683 25/04/27,05:11:01,15,08,1, 12.0,1,1, 2.857, 10454.903, 449.372, 52856.690 25/04/27,05:11:01,16,08,1, 12.0,1,1, 2.857, 10454.890, 449.402, 52856.696 25/04/27,05:11:01,17,08,1, 12.0,1,1, 2.857, 10454.913, 449.401, 52856.689 25/04/27,05:11:01,18,08,1, 12.0,1,1, 2.857, 10454.901, 449.431, 52856.689 25/04/27,05:11:01,19,08,1, 12.0,1,1, 2.857, 10454.938, 449.449, 52856.654 25/04/27,05:11:02,00,08,1, 11.9,1,1, 2.855, 10454.937, 449.449, 52856.654 25/04/27,05:11:02,01,08,1, 11.9,1,1, 2.855, 10454.950, 449.476, 52856.695 25/04/27,05:11:02,02,08,1, 11.9,1,1, 2.855, 10454.965, 449.477, 52856.779 25/04/27,05:11:02,03,08,1, 11.9,1,1, 2.855, 10454.964, 449.495, 52856.667 25/04/27,05:11:02,04,08,1, 11.9,1,1, 2.855, 10454.980, 449.506, 52856.786 25/04/27,05:11:02,05,08,1, 11.9,1,1, 2.855, 10455.004, 449.546, 52856.739 25/04/27,05:11:02,06,08,1, 11.9,1,1, 2.855, 10455.019, 449.560, 52856.710 25/04/27,05:11:02,07,08,1, 11.9,1,1, 2.855, 10455.002, 449.553, 52856.684 25/04/27,05:11:02,08,08,1, 11.9,1,1, 2.855, 10455.031, 449.577, 52856.764 25/04/27,05:11:02,09,08,1, 11.9,1,1, 2.855, 10455.012, 449.611, 52856.695 25/04/27,05:11:02,10,08,1, 11.9,1,1, 2.855, 10455.029, 449.623, 52856.709 25/04/27,05:11:02,11,08,1, 11.9,1,1, 2.855, 10455.030, 449.645, 52856.737 25/04/27,05:11:02,12,08,1, 11.9,1,1, 2.855, 10455.043, 449.682, 52856.740 25/04/27,05:11:02,13,08,1, 11.9,1,1, 2.855, 10455.066, 449.665, 52856.769 25/04/27,05:11:02,14,08,1, 11.9,1,1, 2.855, 10455.076, 449.671, 52856.682 25/04/27,05:11:02,15,08,1, 11.9,1,1, 2.855, 10455.078, 449.663, 52856.571 25/04/27,05:11:02,16,08,1, 11.9,1,1, 2.855, 10455.080, 449.711, 52856.789 25/04/27,05:11:02,17,08,1, 11.9,1,1, 2.855, 10455.101, 449.710, 52856.736 25/04/27,05:11:02,18,08,1, 11.9,1,1, 2.855, 10455.122, 449.742, 52856.743 25/04/27,05:11:02,19,08,1, 11.9,1,1, 2.855, 10455.094, 449.754, 52856.769 25/04/27,05:11:03,00,08,1, 11.9,1,1, 2.857, 10455.087, 449.754, 52856.769 25/04/27,05:11:03,01,08,1, 11.9,1,1, 2.857, 10455.104, 449.757, 52856.725 25/04/27,05:11:03,02,08,1, 11.9,1,1, 2.857, 10455.127, 449.771, 52856.740 25/04/27,05:11:03,03,08,1, 11.9,1,1, 2.857, 10455.139, 449.780, 52856.711 25/04/27,05:11:03,04,08,1, 11.9,1,1, 2.857, 10455.153, 449.814, 52856.654 25/04/27,05:11:03,05,08,1, 11.9,1,1, 2.857, 10455.131, 449.850, 52856.821 25/04/27,05:11:03,06,08,1, 11.9,1,1, 2.857, 10455.153, 449.841, 52856.821 25/04/27,05:11:03,07,08,1, 11.9,1,1, 2.857, 10455.164, 449.866, 52856.772 25/04/27,05:11:03,08,08,1, 11.9,1,1, 2.857, 10455.187, 449.874, 52856.816 25/04/27,05:11:03,09,08,1, 11.9,1,1, 2.857, 10455.203, 449.891, 52856.757 25/04/27,05:11:03,10,08,1, 11.9,1,1, 2.857, 10455.167, 449.896, 52856.817 25/04/27,05:11:03,11,08,1, 11.9,1,1, 2.857, 10455.210, 449.924, 52856.722 25/04/27,05:11:03,12,08,1, 11.9,1,1, 2.857, 10455.211, 449.928, 52856.779 25/04/27,05:11:03,13,08,1, 11.9,1,1, 2.857, 10455.220, 449.967, 52856.764 25/04/27,05:11:03,14,08,1, 11.9,1,1, 2.857, 10455.207, 449.947, 52856.786 25/04/27,05:11:03,15,08,1, 11.9,1,1, 2.857, 10455.218, 449.963, 52856.809 25/04/27,05:11:03,16,08,1, 11.9,1,1, 2.857, 10455.245, 450.000, 52856.813 25/04/27,05:11:03,17,08,1, 11.9,1,1, 2.857, 10455.226, 449.996, 52856.834 25/04/27,05:11:03,18,08,1, 11.9,1,1, 2.857, 10455.241, 450.028, 52856.849 25/04/27,05:11:03,19,08,1, 11.9,1,1, 2.857, 10455.235, 450.021, 52856.831 25/04/27,05:11:04,00,06,1, 11.9,1,1, 2.858, 10455.229, 450.021, 52856.831 25/04/27,05:11:04,01,06,1, 11.9,1,1, 2.858, 10455.262, 450.049, 52856.792 25/04/27,05:11:04,02,06,1, 11.9,1,1, 2.858, 10455.255, 450.058, 52856.858 25/04/27,05:11:04,03,06,1, 11.9,1,1, 2.858, 10455.290, 450.065, 52856.852 25/04/27,05:11:04,04,06,1, 11.9,1,1, 2.858, 10455.274, 450.089, 52856.830 25/04/27,05:11:04,05,06,1, 11.9,1,1, 2.858, 10455.283, 450.110, 52856.839 25/04/27,05:11:04,06,06,1, 11.9,1,1, 2.858, 10455.301, 450.130, 52856.849 25/04/27,05:11:04,07,06,1, 11.9,1,1, 2.858, 10455.314, 450.180, 52856.856 25/04/27,05:11:04,08,06,1, 11.9,1,1, 2.858, 10455.302, 450.177, 52856.828 25/04/27,05:11:04,09,06,1, 11.9,1,1, 2.858, 10455.301, 450.170, 52856.840 25/04/27,05:11:04,10,06,1, 11.9,1,1, 2.858, 10455.330, 450.179, 52856.872 25/04/27,05:11:04,11,06,1, 11.9,1,1, 2.858, 10455.327, 450.204, 52856.896 25/04/27,05:11:04,12,06,1, 11.9,1,1, 2.858, 10455.315, 450.214, 52856.828 25/04/27,05:11:04,13,06,1, 11.9,1,1, 2.858, 10455.296, 450.232, 52856.858 25/04/27,05:11:04,14,06,1, 11.9,1,1, 2.858, 10455.317, 450.231, 52856.857 25/04/27,05:11:04,15,06,1, 11.9,1,1, 2.858, 10455.341, 450.240, 52856.873 25/04/27,05:11:04,16,06,1, 11.9,1,1, 2.858, 10455.335, 450.271, 52856.881 25/04/27,05:11:04,17,06,1, 11.9,1,1, 2.858, 10455.340, 450.266, 52856.855 25/04/27,05:11:04,18,06,1, 11.9,1,1, 2.858, 10455.325, 450.311, 52856.817 25/04/27,05:11:04,19,06,1, 11.9,1,1, 2.858, 10455.357, 450.294, 52856.801 25/04/27,05:11:05,00,06,1, 12.0,1,1, 2.855, 10455.354, 450.294, 52856.801 25/04/27,05:11:05,01,06,1, 12.0,1,1, 2.855, 10455.366, 450.322, 52856.882 25/04/27,05:11:05,02,06,1, 12.0,1,1, 2.855, 10455.366, 450.352, 52856.867 25/04/27,05:11:05,03,06,1, 12.0,1,1, 2.855, 10455.377, 450.362, 52856.827 25/04/27,05:11:05,04,06,1, 12.0,1,1, 2.855, 10455.387, 450.382, 52856.847 25/04/27,05:11:05,05,06,1, 12.0,1,1, 2.855, 10455.377, 450.398, 52856.843 25/04/27,05:11:05,06,06,1, 12.0,1,1, 2.855, 10455.391, 450.389, 52856.836 25/04/27,05:11:05,07,06,1, 12.0,1,1, 2.855, 10455.405, 450.419, 52856.836 25/04/27,05:11:05,08,06,1, 12.0,1,1, 2.855, 10455.394, 450.425, 52856.877 25/04/27,05:11:05,09,06,1, 12.0,1,1, 2.855, 10455.380, 450.458, 52856.919 25/04/27,05:11:05,10,06,1, 12.0,1,1, 2.855, 10455.395, 450.439, 52856.892 25/04/27,05:11:05,11,06,1, 12.0,1,1, 2.855, 10455.388, 450.456, 52856.888 25/04/27,05:11:05,12,06,1, 12.0,1,1, 2.855, 10455.380, 450.471, 52856.841 25/04/27,05:11:05,13,06,1, 12.0,1,1, 2.855, 10455.394, 450.481, 52856.848 25/04/27,05:11:05,14,06,1, 12.0,1,1, 2.855, 10455.387, 450.473, 52856.932 25/04/27,05:11:05,15,06,1, 12.0,1,1, 2.855, 10455.396, 450.496, 52856.910 25/04/27,05:11:05,16,06,1, 12.0,1,1, 2.855, 10455.428, 450.526, 52856.885 25/04/27,05:11:05,17,06,1, 12.0,1,1, 2.855, 10455.406, 450.515, 52856.882 25/04/27,05:11:05,18,06,1, 12.0,1,1, 2.855, 10455.419, 450.517, 52856.885 25/04/27,05:11:05,19,06,1, 12.0,1,1, 2.855, 10455.435, 450.555, 52856.968 25/04/27,05:11:06,00,08,1, 11.9,1,1, 2.856, 10455.430, 450.555, 52856.968 25/04/27,05:11:06,01,08,1, 11.9,1,1, 2.856, 10455.430, 450.562, 52856.877 25/04/27,05:11:06,02,08,1, 11.9,1,1, 2.856, 10455.414, 450.585, 52856.979 25/04/27,05:11:06,03,08,1, 11.9,1,1, 2.856, 10455.422, 450.590, 52856.967 25/04/27,05:11:06,04,08,1, 11.9,1,1, 2.856, 10455.431, 450.614, 52856.888 25/04/27,05:11:06,05,08,1, 11.9,1,1, 2.856, 10455.399, 450.633, 52856.932 25/04/27,05:11:06,06,08,1, 11.9,1,1, 2.856, 10455.398, 450.625, 52856.955 25/04/27,05:11:06,07,08,1, 11.9,1,1, 2.856, 10455.432, 450.658, 52856.980 25/04/27,05:11:06,08,08,1, 11.9,1,1, 2.856, 10455.448, 450.658, 52856.947 25/04/27,05:11:06,09,08,1, 11.9,1,1, 2.856, 10455.442, 450.619, 52856.958 25/04/27,05:11:06,10,08,1, 11.9,1,1, 2.856, 10455.421, 450.668, 52856.934 25/04/27,05:11:06,11,08,1, 11.9,1,1, 2.856, 10455.441, 450.664, 52856.880 25/04/27,05:11:06,12,08,1, 11.9,1,1, 2.856, 10455.446, 450.680, 52856.911 25/04/27,05:11:06,13,08,1, 11.9,1,1, 2.856, 10455.438, 450.684, 52856.890 25/04/27,05:11:06,14,08,1, 11.9,1,1, 2.856, 10455.436, 450.715, 52856.925 25/04/27,05:11:06,15,08,1, 11.9,1,1, 2.856, 10455.428, 450.736, 52856.965 25/04/27,05:11:06,16,08,1, 11.9,1,1, 2.856, 10455.441, 450.745, 52856.949 25/04/27,05:11:06,17,08,1, 11.9,1,1, 2.856, 10455.434, 450.741, 52856.971 25/04/27,05:11:06,18,08,1, 11.9,1,1, 2.856, 10455.444, 450.771, 52857.040 25/04/27,05:11:06,19,08,1, 11.9,1,1, 2.856, 10455.452, 450.761, 52856.933 25/04/27,05:11:07,00,08,1, 11.9,1,1, 2.855, 10455.446, 450.761, 52856.933 25/04/27,05:11:07,01,08,1, 11.9,1,1, 2.855, 10455.431, 450.767, 52856.981 25/04/27,05:11:07,02,08,1, 11.9,1,1, 2.855, 10455.453, 450.808, 52856.787 25/04/27,05:11:07,03,08,1, 11.9,1,1, 2.855, 10455.453, 450.816, 52857.097 25/04/27,05:11:07,04,08,1, 11.9,1,1, 2.855, 10455.456, 450.816, 52856.954 25/04/27,05:11:07,05,08,1, 11.9,1,1, 2.855, 10455.446, 450.807, 52856.995 25/04/27,05:11:07,06,08,1, 11.9,1,1, 2.855, 10455.461, 450.833, 52856.984 25/04/27,05:11:07,07,08,1, 11.9,1,1, 2.855, 10455.457, 450.856, 52856.998 25/04/27,05:11:07,08,08,1, 11.9,1,1, 2.855, 10455.460, 450.846, 52856.963 25/04/27,05:11:07,09,08,1, 11.9,1,1, 2.855, 10455.414, 450.879, 52857.028 25/04/27,05:11:07,10,08,1, 11.9,1,1, 2.855, 10455.438, 450.880, 52856.995 25/04/27,05:11:07,11,08,1, 11.9,1,1, 2.855, 10455.436, 450.887, 52857.020 25/04/27,05:11:07,12,08,1, 11.9,1,1, 2.855, 10455.471, 450.889, 52857.019 25/04/27,05:11:07,13,08,1, 11.9,1,1, 2.855, 10455.458, 450.905, 52856.996 25/04/27,05:11:07,14,08,1, 11.9,1,1, 2.855, 10455.437, 450.915, 52857.045 25/04/27,05:11:07,15,08,1, 11.9,1,1, 2.855, 10455.460, 450.917, 52857.037 25/04/27,05:11:07,16,08,1, 11.9,1,1, 2.855, 10455.446, 450.947, 52857.075 25/04/27,05:11:07,17,08,1, 11.9,1,1, 2.855, 10455.461, 450.942, 52857.075 25/04/27,05:11:07,18,08,1, 11.9,1,1, 2.855, 10455.452, 450.956, 52857.077 25/04/27,05:11:07,19,08,1, 11.9,1,1, 2.855, 10455.461, 450.991, 52857.028 25/04/27,05:11:08,00,07,1, 11.9,1,1, 2.853, 10455.455, 450.991, 52857.028 25/04/27,05:11:08,01,07,1, 11.9,1,1, 2.853, 10455.486, 451.004, 52857.050 25/04/27,05:11:08,02,07,1, 11.9,1,1, 2.853, 10455.489, 451.014, 52857.045 25/04/27,05:11:08,03,07,1, 11.9,1,1, 2.853, 10455.490, 451.024, 52857.046 25/04/27,05:11:08,04,07,1, 11.9,1,1, 2.853, 10455.452, 451.011, 52857.082 25/04/27,05:11:08,05,07,1, 11.9,1,1, 2.853, 10455.482, 451.059, 52857.012 25/04/27,05:11:08,06,07,1, 11.9,1,1, 2.853, 10455.486, 451.064, 52857.069 25/04/27,05:11:08,07,07,1, 11.9,1,1, 2.853, 10455.481, 451.083, 52857.061 25/04/27,05:11:08,08,07,1, 11.9,1,1, 2.853, 10455.498, 451.073, 52857.038 25/04/27,05:11:08,09,07,1, 11.9,1,1, 2.853, 10455.491, 451.078, 52857.094 25/04/27,05:11:08,10,07,1, 11.9,1,1, 2.853, 10455.511, 451.105, 52857.061 25/04/27,05:11:08,11,07,1, 11.9,1,1, 2.853, 10455.517, 451.111, 52857.006 25/04/27,05:11:08,12,07,1, 11.9,1,1, 2.853, 10455.518, 451.135, 52857.056 25/04/27,05:11:08,13,07,1, 11.9,1,1, 2.853, 10455.512, 451.130, 52857.089 25/04/27,05:11:08,14,07,1, 11.9,1,1, 2.853, 10455.528, 451.154, 52857.073 25/04/27,05:11:08,15,07,1, 11.9,1,1, 2.853, 10455.542, 451.160, 52857.089 25/04/27,05:11:08,16,07,1, 11.9,1,1, 2.853, 10455.525, 451.162, 52857.035 25/04/27,05:11:08,17,07,1, 11.9,1,1, 2.853, 10455.527, 451.172, 52857.014 25/04/27,05:11:08,18,07,1, 11.9,1,1, 2.853, 10455.526, 451.193, 52857.108 25/04/27,05:11:08,19,07,1, 11.9,1,1, 2.853, 10455.570, 451.210, 52857.125 25/04/27,05:11:09,00,08,1, 11.9,1,1, 2.856, 10455.563, 451.210, 52857.125 25/04/27,05:11:09,01,08,1, 11.9,1,1, 2.856, 10455.547, 451.213, 52857.030 25/04/27,05:11:09,02,08,1, 11.9,1,1, 2.856, 10455.545, 451.252, 52857.053 25/04/27,05:11:09,03,08,1, 11.9,1,1, 2.856, 10455.564, 451.253, 52857.109 25/04/27,05:11:09,04,08,1, 11.9,1,1, 2.856, 10455.527, 451.273, 52857.032 25/04/27,05:11:09,05,08,1, 11.9,1,1, 2.856, 10455.536, 451.252, 52857.032 25/04/27,05:11:09,06,08,1, 11.9,1,1, 2.856, 10455.559, 451.303, 52857.137 25/04/27,05:11:09,07,08,1, 11.9,1,1, 2.856, 10455.583, 451.296, 52857.073 25/04/27,05:11:09,08,08,1, 11.9,1,1, 2.856, 10455.552, 451.315, 52857.093 25/04/27,05:11:09,09,08,1, 11.9,1,1, 2.856, 10455.570, 451.327, 52857.051 25/04/27,05:11:09,10,08,1, 11.9,1,1, 2.856, 10455.541, 451.324, 52857.077 25/04/27,05:11:09,11,08,1, 11.9,1,1, 2.856, 10455.578, 451.371, 52857.142 25/04/27,05:11:09,12,08,1, 11.9,1,1, 2.856, 10455.568, 451.365, 52857.091 25/04/27,05:11:09,13,08,1, 11.9,1,1, 2.856, 10455.579, 451.370, 52857.109 25/04/27,05:11:09,14,08,1, 11.9,1,1, 2.856, 10455.599, 451.384, 52857.104 25/04/27,05:11:09,15,08,1, 11.9,1,1, 2.856, 10455.586, 451.399, 52857.146 25/04/27,05:11:09,16,08,1, 11.9,1,1, 2.856, 10455.585, 451.418, 52857.066 25/04/27,05:11:09,17,08,1, 11.9,1,1, 2.856, 10455.579, 451.401, 52857.185 25/04/27,05:11:09,18,08,1, 11.9,1,1, 2.856, 10455.613, 451.450, 52857.164 25/04/27,05:11:09,19,08,1, 11.9,1,1, 2.856, 10455.593, 451.435, 52857.095 25/04/27,05:11:10,00,08,1, 11.9,1,1, 2.855, 10455.588, 451.435, 52857.095 25/04/27,05:11:10,01,08,1, 11.9,1,1, 2.855, 10455.610, 451.467, 52857.114 25/04/27,05:11:10,02,08,1, 11.9,1,1, 2.855, 10455.616, 451.522, 52857.152 25/04/27,05:11:10,03,08,1, 11.9,1,1, 2.855, 10455.617, 451.495, 52857.094 25/04/27,05:11:10,04,08,1, 11.9,1,1, 2.855, 10455.638, 451.507, 52857.121 25/04/27,05:11:10,05,08,1, 11.9,1,1, 2.855, 10455.621, 451.507, 52857.119 25/04/27,05:11:10,06,08,1, 11.9,1,1, 2.855, 10455.630, 451.567, 52857.202 25/04/27,05:11:10,07,08,1, 11.9,1,1, 2.855, 10455.654, 451.547, 52857.110 25/04/27,05:11:10,08,08,1, 11.9,1,1, 2.855, 10455.644, 451.554, 52857.173 25/04/27,05:11:10,09,08,1, 11.9,1,1, 2.855, 10455.637, 451.566, 52857.140 25/04/27,05:11:10,10,08,1, 11.9,1,1, 2.855, 10455.680, 451.607, 52857.167 25/04/27,05:11:10,11,08,1, 11.9,1,1, 2.855, 10455.688, 451.618, 52857.125 25/04/27,05:11:10,12,08,1, 11.9,1,1, 2.855, 10455.686, 451.643, 52857.186 25/04/27,05:11:10,13,08,1, 11.9,1,1, 2.855, 10455.686, 451.640, 52857.187 25/04/27,05:11:10,14,08,1, 11.9,1,1, 2.855, 10455.699, 451.660, 52857.229 25/04/27,05:11:10,15,08,1, 11.9,1,1, 2.855, 10455.713, 451.688, 52857.226 25/04/27,05:11:10,16,08,1, 11.9,1,1, 2.855, 10455.719, 451.673, 52857.172 25/04/27,05:11:10,17,08,1, 11.9,1,1, 2.855, 10455.716, 451.696, 52857.136 25/04/27,05:11:10,18,08,1, 11.9,1,1, 2.855, 10455.745, 451.712, 52857.261 25/04/27,05:11:10,19,08,1, 11.9,1,1, 2.855, 10455.750, 451.716, 52857.245 25/04/27,05:11:11,00,06,1, 11.9,1,1, 2.857, 10455.747, 451.716, 52857.245 25/04/27,05:11:11,01,06,1, 11.9,1,1, 2.857, 10455.753, 451.735, 52857.237 25/04/27,05:11:11,02,06,1, 11.9,1,1, 2.857, 10455.779, 451.748, 52857.170 25/04/27,05:11:11,03,06,1, 11.9,1,1, 2.857, 10455.779, 451.779, 52857.240 25/04/27,05:11:11,04,06,1, 11.9,1,1, 2.857, 10455.802, 451.794, 52857.259 25/04/27,05:11:11,05,06,1, 11.9,1,1, 2.857, 10455.813, 451.806, 52857.181 25/04/27,05:11:11,06,06,1, 11.9,1,1, 2.857, 10455.836, 451.840, 52857.197 25/04/27,05:11:11,07,06,1, 11.9,1,1, 2.857, 10455.836, 451.848, 52857.260 25/04/27,05:11:11,08,06,1, 11.9,1,1, 2.857, 10455.852, 451.866, 52857.287 25/04/27,05:11:11,09,06,1, 11.9,1,1, 2.857, 10455.884, 451.872, 52857.218 25/04/27,05:11:11,10,06,1, 11.9,1,1, 2.857, 10455.865, 451.876, 52857.231 25/04/27,05:11:11,11,06,1, 11.9,1,1, 2.857, 10455.883, 451.876, 52857.240 25/04/27,05:11:11,12,06,1, 11.9,1,1, 2.857, 10455.911, 451.925, 52857.253 25/04/27,05:11:11,13,06,1, 11.9,1,1, 2.857, 10455.927, 451.916, 52857.311 25/04/27,05:11:11,14,06,1, 11.9,1,1, 2.857, 10455.925, 451.923, 52857.292 25/04/27,05:11:11,15,06,1, 11.9,1,1, 2.857, 10455.954, 451.949, 52857.304 25/04/27,05:11:11,16,06,1, 11.9,1,1, 2.857, 10455.974, 451.975, 52857.281 25/04/27,05:11:11,17,06,1, 11.9,1,1, 2.857, 10455.933, 451.976, 52857.261 25/04/27,05:11:11,18,06,1, 11.9,1,1, 2.857, 10456.002, 452.019, 52857.244 25/04/27,05:11:11,19,06,1, 11.9,1,1, 2.857, 10455.996, 452.013, 52857.219 25/04/27,05:11:12,00,07,1, 12.0,1,1, 2.854, 10455.989, 452.013, 52857.219 25/04/27,05:11:12,01,07,1, 12.0,1,1, 2.854, 10456.036, 452.036, 52857.236 25/04/27,05:11:12,02,07,1, 12.0,1,1, 2.854, 10456.052, 452.058, 52857.286 25/04/27,05:11:12,03,07,1, 12.0,1,1, 2.854, 10456.066, 452.041, 52857.288 25/04/27,05:11:12,04,07,1, 12.0,1,1, 2.854, 10456.057, 452.056, 52857.293 25/04/27,05:11:12,05,07,1, 12.0,1,1, 2.854, 10456.074, 452.087, 52857.275 25/04/27,05:11:12,06,07,1, 12.0,1,1, 2.854, 10456.088, 452.059, 52857.292 25/04/27,05:11:12,07,07,1, 12.0,1,1, 2.854, 10456.110, 452.093, 52857.271 25/04/27,05:11:12,08,07,1, 12.0,1,1, 2.854, 10456.128, 452.087, 52857.265 25/04/27,05:11:12,09,07,1, 12.0,1,1, 2.854, 10456.150, 452.129, 52857.297 25/04/27,05:11:12,10,07,1, 12.0,1,1, 2.854, 10456.161, 452.155, 52857.221 25/04/27,05:11:12,11,07,1, 12.0,1,1, 2.854, 10456.169, 452.163, 52857.314 25/04/27,05:11:12,12,07,1, 12.0,1,1, 2.854, 10456.200, 452.168, 52857.209 25/04/27,05:11:12,13,07,1, 12.0,1,1, 2.854, 10456.220, 452.177, 52857.243 25/04/27,05:11:12,14,07,1, 12.0,1,1, 2.854, 10456.230, 452.191, 52857.309 25/04/27,05:11:12,15,07,1, 12.0,1,1, 2.854, 10456.255, 452.205, 52857.303 25/04/27,05:11:12,16,07,1, 12.0,1,1, 2.854, 10456.263, 452.194, 52857.198 25/04/27,05:11:12,17,07,1, 12.0,1,1, 2.854, 10456.275, 452.219, 52857.301 25/04/27,05:11:12,18,07,1, 12.0,1,1, 2.854, 10456.313, 452.225, 52857.239 25/04/27,05:11:12,19,07,1, 12.0,1,1, 2.854, 10456.312, 452.258, 52857.295 25/04/27,05:11:13,00,08,1, 11.9,1,1, 2.856, 10456.306, 452.258, 52857.295 25/04/27,05:11:13,01,08,1, 11.9,1,1, 2.856, 10456.363, 452.302, 52857.243 25/04/27,05:11:13,02,08,1, 11.9,1,1, 2.856, 10456.388, 452.316, 52857.331 25/04/27,05:11:13,03,08,1, 11.9,1,1, 2.856, 10456.402, 452.330, 52857.304 25/04/27,05:11:13,04,08,1, 11.9,1,1, 2.856, 10456.421, 452.295, 52857.280 25/04/27,05:11:13,05,08,1, 11.9,1,1, 2.856, 10456.470, 452.299, 52857.201 25/04/27,05:11:13,06,08,1, 11.9,1,1, 2.856, 10456.480, 452.340, 52857.355 25/04/27,05:11:13,07,08,1, 11.9,1,1, 2.856, 10456.481, 452.339, 52857.278 25/04/27,05:11:13,08,08,1, 11.9,1,1, 2.856, 10456.485, 452.364, 52857.315 25/04/27,05:11:13,09,08,1, 11.9,1,1, 2.856, 10456.506, 452.383, 52857.252 25/04/27,05:11:13,10,08,1, 11.9,1,1, 2.856, 10456.559, 452.391, 52857.265 25/04/27,05:11:13,11,08,1, 11.9,1,1, 2.856, 10456.533, 452.393, 52857.190 25/04/27,05:11:13,12,08,1, 11.9,1,1, 2.856, 10456.587, 452.412, 52857.265 25/04/27,05:11:13,13,08,1, 11.9,1,1, 2.856, 10456.580, 452.443, 52857.300 25/04/27,05:11:13,14,08,1, 11.9,1,1, 2.856, 10456.622, 452.441, 52857.335 25/04/27,05:11:13,15,08,1, 11.9,1,1, 2.856, 10456.622, 452.460, 52857.300 25/04/27,05:11:13,16,08,1, 11.9,1,1, 2.856, 10456.652, 452.469, 52857.348 25/04/27,05:11:13,17,08,1, 11.9,1,1, 2.856, 10456.670, 452.484, 52857.367 25/04/27,05:11:13,18,08,1, 11.9,1,1, 2.856, 10456.694, 452.497, 52857.323 25/04/27,05:11:13,19,08,1, 11.9,1,1, 2.856, 10456.697, 452.493, 52857.275 25/04/27,05:11:14,00,07,1, 11.9,1,1, 2.859, 10456.690, 452.493, 52857.275 25/04/27,05:11:14,01,07,1, 11.9,1,1, 2.859, 10456.741, 452.544, 52857.351 25/04/27,05:11:14,02,07,1, 11.9,1,1, 2.859, 10456.763, 452.564, 52857.446 25/04/27,05:11:14,03,07,1, 11.9,1,1, 2.859, 10456.792, 452.546, 52857.307 25/04/27,05:11:14,04,07,1, 11.9,1,1, 2.859, 10456.798, 452.569, 52857.320 25/04/27,05:11:14,05,07,1, 11.9,1,1, 2.859, 10456.823, 452.577, 52857.322 25/04/27,05:11:14,06,07,1, 11.9,1,1, 2.859, 10456.817, 452.593, 52857.383 25/04/27,05:11:14,07,07,1, 11.9,1,1, 2.859, 10456.825, 452.619, 52857.360 25/04/27,05:11:14,08,07,1, 11.9,1,1, 2.859, 10456.853, 452.603, 52857.378 25/04/27,05:11:14,09,07,1, 11.9,1,1, 2.859, 10456.878, 452.635, 52857.445 25/04/27,05:11:14,10,07,1, 11.9,1,1, 2.859, 10456.894, 452.655, 52857.295 25/04/27,05:11:14,11,07,1, 11.9,1,1, 2.859, 10456.877, 452.652, 52857.636 25/04/27,05:11:14,12,07,1, 11.9,1,1, 2.859, 10456.939, 452.657, 52857.432 25/04/27,05:11:14,13,07,1, 11.9,1,1, 2.859, 10456.977, 452.701, 52857.370 25/04/27,05:11:14,14,07,1, 11.9,1,1, 2.859, 10456.987, 452.687, 52857.397 25/04/27,05:11:14,15,07,1, 11.9,1,1, 2.859, 10456.974, 452.706, 52857.370 25/04/27,05:11:14,16,07,1, 11.9,1,1, 2.859, 10457.022, 452.694, 52857.298 25/04/27,05:11:14,17,07,1, 11.9,1,1, 2.859, 10457.049, 452.697, 52857.366 25/04/27,05:11:14,18,07,1, 11.9,1,1, 2.859, 10457.043, 452.717, 52857.392 25/04/27,05:11:14,19,07,1, 11.9,1,1, 2.859, 10457.070, 452.730, 52857.305 25/04/27,05:11:15,00,07,1, 11.9,1,1, 2.857, 10457.065, 452.730, 52857.305 25/04/27,05:11:15,01,07,1, 11.9,1,1, 2.857, 10457.101, 452.765, 52857.364 25/04/27,05:11:15,02,07,1, 11.9,1,1, 2.857, 10457.109, 452.757, 52857.364 25/04/27,05:11:15,03,07,1, 11.9,1,1, 2.857, 10457.143, 452.778, 52857.370 25/04/27,05:11:15,04,07,1, 11.9,1,1, 2.857, 10457.149, 452.759, 52857.364 25/04/27,05:11:15,05,07,1, 11.9,1,1, 2.857, 10457.168, 452.786, 52857.323 25/04/27,05:11:15,06,07,1, 11.9,1,1, 2.857, 10457.173, 452.812, 52857.294 25/04/27,05:11:15,07,07,1, 11.9,1,1, 2.857, 10457.199, 452.822, 52857.326 25/04/27,05:11:15,08,07,1, 11.9,1,1, 2.857, 10457.197, 452.835, 52857.330 25/04/27,05:11:15,09,07,1, 11.9,1,1, 2.857, 10457.206, 452.831, 52857.410 25/04/27,05:11:15,10,07,1, 11.9,1,1, 2.857, 10457.273, 452.847, 52857.399 25/04/27,05:11:15,11,07,1, 11.9,1,1, 2.857, 10457.226, 452.827, 52857.394 25/04/27,05:11:15,12,07,1, 11.9,1,1, 2.857, 10457.249, 452.863, 52857.401 25/04/27,05:11:15,13,07,1, 11.9,1,1, 2.857, 10457.282, 452.877, 52857.366 25/04/27,05:11:15,14,07,1, 11.9,1,1, 2.857, 10457.271, 452.911, 52857.419 25/04/27,05:11:15,15,07,1, 11.9,1,1, 2.857, 10457.304, 452.897, 52857.410 25/04/27,05:11:15,16,07,1, 11.9,1,1, 2.857, 10457.329, 452.908, 52857.401 25/04/27,05:11:15,17,07,1, 11.9,1,1, 2.857, 10457.356, 452.918, 52857.397 25/04/27,05:11:15,18,07,1, 11.9,1,1, 2.857, 10457.371, 452.909, 52857.398 25/04/27,05:11:15,19,07,1, 11.9,1,1, 2.857, 10457.388, 452.925, 52857.396 25/04/27,05:11:16,00,07,1, 11.9,1,1, 2.852, 10457.382, 452.925, 52857.396 25/04/27,05:11:16,01,07,1, 11.9,1,1, 2.852, 10457.413, 452.954, 52857.355 25/04/27,05:11:16,02,07,1, 11.9,1,1, 2.852, 10457.420, 452.984, 52857.387 25/04/27,05:11:16,03,07,1, 11.9,1,1, 2.852, 10457.429, 452.985, 52857.394 25/04/27,05:11:16,04,07,1, 11.9,1,1, 2.852, 10457.450, 452.974, 52857.349 25/04/27,05:11:16,05,07,1, 11.9,1,1, 2.852, 10457.464, 452.964, 52857.344 25/04/27,05:11:16,06,07,1, 11.9,1,1, 2.852, 10457.467, 452.975, 52857.401 25/04/27,05:11:16,07,07,1, 11.9,1,1, 2.852, 10457.482, 452.990, 52857.361 25/04/27,05:11:16,08,07,1, 11.9,1,1, 2.852, 10457.493, 453.003, 52857.411 25/04/27,05:11:16,09,07,1, 11.9,1,1, 2.852, 10457.525, 453.007, 52857.375 25/04/27,05:11:16,10,07,1, 11.9,1,1, 2.852, 10457.553, 453.026, 52857.403 25/04/27,05:11:16,11,07,1, 11.9,1,1, 2.852, 10457.563, 453.017, 52857.377 25/04/27,05:11:16,12,07,1, 11.9,1,1, 2.852, 10457.563, 453.034, 52857.556 25/04/27,05:11:16,13,07,1, 11.9,1,1, 2.852, 10457.557, 453.044, 52857.457 25/04/27,05:11:16,14,07,1, 11.9,1,1, 2.852, 10457.620, 453.039, 52857.320 25/04/27,05:11:16,15,07,1, 11.9,1,1, 2.852, 10457.625, 453.077, 52857.404 25/04/27,05:11:16,16,07,1, 11.9,1,1, 2.852, 10457.636, 453.050, 52857.363 25/04/27,05:11:16,17,07,1, 11.9,1,1, 2.852, 10457.636, 453.067, 52857.402 25/04/27,05:11:16,18,07,1, 11.9,1,1, 2.852, 10457.654, 453.096, 52857.393 25/04/27,05:11:16,19,07,1, 11.9,1,1, 2.852, 10457.652, 453.104, 52857.388 25/04/27,05:11:17,00,07,1, 11.9,1,1, 2.855, 10457.649, 453.104, 52857.388 25/04/27,05:11:17,01,07,1, 11.9,1,1, 2.855, 10457.683, 453.110, 52857.319 25/04/27,05:11:17,02,07,1, 11.9,1,1, 2.855, 10457.696, 453.119, 52857.374 25/04/27,05:11:17,03,07,1, 11.9,1,1, 2.855, 10457.694, 453.123, 52857.372 25/04/27,05:11:17,04,07,1, 11.9,1,1, 2.855, 10457.707, 453.128, 52857.390 25/04/27,05:11:17,05,07,1, 11.9,1,1, 2.855, 10457.702, 453.147, 52857.364 25/04/27,05:11:17,06,07,1, 11.9,1,1, 2.855, 10457.746, 453.144, 52857.361 25/04/27,05:11:17,07,07,1, 11.9,1,1, 2.855, 10457.745, 453.161, 52857.373 25/04/27,05:11:17,08,07,1, 11.9,1,1, 2.855, 10457.754, 453.157, 52857.352 25/04/27,05:11:17,09,07,1, 11.9,1,1, 2.855, 10457.771, 453.149, 52857.361 25/04/27,05:11:17,10,07,1, 11.9,1,1, 2.855, 10457.791, 453.173, 52857.375 25/04/27,05:11:17,11,07,1, 11.9,1,1, 2.855, 10457.829, 453.161, 52857.372 25/04/27,05:11:17,12,07,1, 11.9,1,1, 2.855, 10457.820, 453.176, 52857.360 25/04/27,05:11:17,13,07,1, 11.9,1,1, 2.855, 10457.810, 453.190, 52857.400 25/04/27,05:11:17,14,07,1, 11.9,1,1, 2.855, 10457.852, 453.214, 52857.399 25/04/27,05:11:17,15,07,1, 11.9,1,1, 2.855, 10457.825, 453.218, 52857.416 25/04/27,05:11:17,16,07,1, 11.9,1,1, 2.855, 10457.870, 453.208, 52857.434 25/04/27,05:11:17,17,07,1, 11.9,1,1, 2.855, 10457.858, 453.205, 52857.432 25/04/27,05:11:17,18,07,1, 11.9,1,1, 2.855, 10457.883, 453.220, 52857.386 25/04/27,05:11:17,19,07,1, 11.9,1,1, 2.855, 10457.883, 453.205, 52857.318 25/04/27,05:11:18,00,06,1, 11.9,1,1, 2.852, 10457.883, 453.205, 52857.318 25/04/27,05:11:18,01,06,1, 11.9,1,1, 2.852, 10457.916, 453.251, 52857.408 25/04/27,05:11:18,02,06,1, 11.9,1,1, 2.852, 10457.927, 453.265, 52857.444 25/04/27,05:11:18,03,06,1, 11.9,1,1, 2.852, 10457.926, 453.257, 52857.408 25/04/27,05:11:18,04,06,1, 11.9,1,1, 2.852, 10457.929, 453.240, 52857.409 25/04/27,05:11:18,05,06,1, 11.9,1,1, 2.852, 10457.959, 453.265, 52857.415 25/04/27,05:11:18,06,06,1, 11.9,1,1, 2.852, 10457.955, 453.286, 52857.381 25/04/27,05:11:18,07,06,1, 11.9,1,1, 2.852, 10457.968, 453.257, 52857.477 25/04/27,05:11:18,08,06,1, 11.9,1,1, 2.852, 10457.992, 453.273, 52857.462 25/04/27,05:11:18,09,06,1, 11.9,1,1, 2.852, 10457.994, 453.280, 52857.447 25/04/27,05:11:18,10,06,1, 11.9,1,1, 2.852, 10458.002, 453.308, 52857.427 25/04/27,05:11:18,11,06,1, 11.9,1,1, 2.852, 10458.007, 453.304, 52857.395 25/04/27,05:11:18,12,06,1, 11.9,1,1, 2.852, 10457.991, 453.309, 52857.581 25/04/27,05:11:18,13,06,1, 11.9,1,1, 2.852, 10458.041, 453.299, 52857.396 25/04/27,05:11:18,14,06,1, 11.9,1,1, 2.852, 10458.027, 453.354, 52857.492 25/04/27,05:11:18,15,06,1, 11.9,1,1, 2.852, 10458.035, 453.325, 52857.448 25/04/27,05:11:18,16,06,1, 11.9,1,1, 2.852, 10458.058, 453.339, 52857.440 25/04/27,05:11:18,17,06,1, 11.9,1,1, 2.852, 10458.095, 453.340, 52857.475 25/04/27,05:11:18,18,06,1, 11.9,1,1, 2.852, 10458.066, 453.358, 52857.448 25/04/27,05:11:18,19,06,1, 11.9,1,1, 2.852, 10458.085, 453.354, 52857.453 25/04/27,05:11:19,00,06,1, 12.0,1,1, 2.857, 10458.083, 453.354, 52857.453 25/04/27,05:11:19,01,06,1, 12.0,1,1, 2.857, 10458.113, 453.399, 52857.407 25/04/27,05:11:19,02,06,1, 12.0,1,1, 2.857, 10458.129, 453.393, 52857.448 25/04/27,05:11:19,03,06,1, 12.0,1,1, 2.857, 10458.139, 453.426, 52857.471 25/04/27,05:11:19,04,06,1, 12.0,1,1, 2.857, 10458.145, 453.399, 52857.397 25/04/27,05:11:19,05,06,1, 12.0,1,1, 2.857, 10458.139, 453.424, 52857.430 25/04/27,05:11:19,06,06,1, 12.0,1,1, 2.857, 10458.141, 453.427, 52857.450 25/04/27,05:11:19,07,06,1, 12.0,1,1, 2.857, 10458.183, 453.421, 52857.469 25/04/27,05:11:19,08,06,1, 12.0,1,1, 2.857, 10458.178, 453.442, 52857.376 25/04/27,05:11:19,09,06,1, 12.0,1,1, 2.857, 10458.186, 453.451, 52857.457 25/04/27,05:11:19,10,06,1, 12.0,1,1, 2.857, 10458.204, 453.475, 52857.528 25/04/27,05:11:19,11,06,1, 12.0,1,1, 2.857, 10458.183, 453.496, 52857.487 25/04/27,05:11:19,12,06,1, 12.0,1,1, 2.857, 10458.204, 453.475, 52857.433 25/04/27,05:11:19,13,06,1, 12.0,1,1, 2.857, 10458.226, 453.509, 52857.461 25/04/27,05:11:19,14,06,1, 12.0,1,1, 2.857, 10458.249, 453.518, 52857.434 25/04/27,05:11:19,15,06,1, 12.0,1,1, 2.857, 10458.273, 453.503, 52857.208 25/04/27,05:11:19,16,06,1, 12.0,1,1, 2.857, 10458.234, 453.539, 52857.399 25/04/27,05:11:19,17,06,1, 12.0,1,1, 2.857, 10458.232, 453.530, 52857.416 25/04/27,05:11:19,18,06,1, 12.0,1,1, 2.857, 10458.296, 453.579, 52857.463 25/04/27,05:11:19,19,06,1, 12.0,1,1, 2.857, 10458.295, 453.559, 52857.434 25/04/27,05:11:20,00,06,1, 11.9,1,1, 2.857, 10458.292, 453.559, 52857.434 25/04/27,05:11:20,01,06,1, 11.9,1,1, 2.857, 10458.319, 453.586, 52857.390 25/04/27,05:11:20,02,06,1, 11.9,1,1, 2.857, 10458.338, 453.585, 52857.462 25/04/27,05:11:20,03,06,1, 11.9,1,1, 2.857, 10458.372, 453.633, 52857.452 25/04/27,05:11:20,04,06,1, 11.9,1,1, 2.857, 10458.375, 453.606, 52857.413 25/04/27,05:11:20,05,06,1, 11.9,1,1, 2.857, 10458.394, 453.626, 52857.446 25/04/27,05:11:20,06,06,1, 11.9,1,1, 2.857, 10458.396, 453.653, 52857.446 25/04/27,05:11:20,07,06,1, 11.9,1,1, 2.857, 10458.394, 453.667, 52857.484 25/04/27,05:11:20,08,06,1, 11.9,1,1, 2.857, 10458.418, 453.650, 52857.382 25/04/27,05:11:20,09,06,1, 11.9,1,1, 2.857, 10458.410, 453.678, 52857.512 25/04/27,05:11:20,10,06,1, 11.9,1,1, 2.857, 10458.438, 453.700, 52857.499 25/04/27,05:11:20,11,06,1, 11.9,1,1, 2.857, 10458.462, 453.717, 52857.538 25/04/27,05:11:20,12,06,1, 11.9,1,1, 2.857, 10458.460, 453.720, 52857.515 25/04/27,05:11:20,13,06,1, 11.9,1,1, 2.857, 10458.480, 453.720, 52857.472 25/04/27,05:11:20,14,06,1, 11.9,1,1, 2.857, 10458.506, 453.749, 52857.443 25/04/27,05:11:20,15,06,1, 11.9,1,1, 2.857, 10458.517, 453.735, 52857.462 25/04/27,05:11:20,16,06,1, 11.9,1,1, 2.857, 10458.525, 453.751, 52857.437 25/04/27,05:11:20,17,06,1, 11.9,1,1, 2.857, 10458.537, 453.772, 52857.499 25/04/27,05:11:20,18,06,1, 11.9,1,1, 2.857, 10458.533, 453.801, 52857.538 25/04/27,05:11:20,19,06,1, 11.9,1,1, 2.857, 10458.549, 453.797, 52857.484 25/04/27,05:11:21,00,07,1, 11.9,1,1, 2.853, 10458.542, 453.797, 52857.484 25/04/27,05:11:21,01,07,1, 11.9,1,1, 2.853, 10458.623, 453.823, 52857.483 25/04/27,05:11:21,02,07,1, 11.9,1,1, 2.853, 10458.624, 453.835, 52857.490 25/04/27,05:11:21,03,07,1, 11.9,1,1, 2.853, 10458.639, 453.830, 52857.461 25/04/27,05:11:21,04,07,1, 11.9,1,1, 2.853, 10458.614, 453.849, 52857.531 25/04/27,05:11:21,05,07,1, 11.9,1,1, 2.853, 10458.634, 453.855, 52857.423 25/04/27,05:11:21,06,07,1, 11.9,1,1, 2.853, 10458.681, 453.870, 52857.497 25/04/27,05:11:21,07,07,1, 11.9,1,1, 2.853, 10458.683, 453.867, 52857.394 25/04/27,05:11:21,08,07,1, 11.9,1,1, 2.853, 10458.707, 453.904, 52857.467 25/04/27,05:11:21,09,07,1, 11.9,1,1, 2.853, 10458.726, 453.915, 52857.504 25/04/27,05:11:21,10,07,1, 11.9,1,1, 2.853, 10458.721, 453.921, 52857.474 25/04/27,05:11:21,11,07,1, 11.9,1,1, 2.853, 10458.743, 453.914, 52857.457 25/04/27,05:11:21,12,07,1, 11.9,1,1, 2.853, 10458.766, 453.945, 52857.488 25/04/27,05:11:21,13,07,1, 11.9,1,1, 2.853, 10458.771, 453.966, 52857.538 25/04/27,05:11:21,14,07,1, 11.9,1,1, 2.853, 10458.787, 453.973, 52857.464 25/04/27,05:11:21,15,07,1, 11.9,1,1, 2.853, 10458.813, 454.000, 52857.483 25/04/27,05:11:21,16,07,1, 11.9,1,1, 2.853, 10458.848, 453.983, 52857.565 25/04/27,05:11:21,17,07,1, 11.9,1,1, 2.853, 10458.859, 454.019, 52857.470 25/04/27,05:11:21,18,07,1, 11.9,1,1, 2.853, 10458.863, 454.034, 52857.538 25/04/27,05:11:21,19,07,1, 11.9,1,1, 2.853, 10458.879, 454.040, 52857.523 25/04/27,05:11:22,00,06,1, 11.9,1,1, 2.857, 10458.876, 454.040, 52857.523 25/04/27,05:11:22,01,06,1, 11.9,1,1, 2.857, 10458.912, 454.079, 52857.561 25/04/27,05:11:22,02,06,1, 11.9,1,1, 2.857, 10458.910, 454.103, 52857.533 25/04/27,05:11:22,03,06,1, 11.9,1,1, 2.857, 10458.978, 454.097, 52857.547 25/04/27,05:11:22,04,06,1, 11.9,1,1, 2.857, 10458.990, 454.107, 52857.533 25/04/27,05:11:22,05,06,1, 11.9,1,1, 2.857, 10458.966, 454.126, 52857.497 25/04/27,05:11:22,06,06,1, 11.9,1,1, 2.857, 10459.006, 454.162, 52857.516 25/04/27,05:11:22,07,06,1, 11.9,1,1, 2.857, 10459.029, 454.145, 52857.472 25/04/27,05:11:22,08,06,1, 11.9,1,1, 2.857, 10459.030, 454.146, 52857.510 25/04/27,05:11:22,09,06,1, 11.9,1,1, 2.857, 10459.063, 454.151, 52857.550 25/04/27,05:11:22,10,06,1, 11.9,1,1, 2.857, 10459.076, 454.196, 52857.552 25/04/27,05:11:22,11,06,1, 11.9,1,1, 2.857, 10459.065, 454.217, 52857.669 25/04/27,05:11:22,12,06,1, 11.9,1,1, 2.857, 10459.100, 454.216, 52857.621 25/04/27,05:11:22,13,06,1, 11.9,1,1, 2.857, 10459.124, 454.217, 52857.558 25/04/27,05:11:22,14,06,1, 11.9,1,1, 2.857, 10459.148, 454.242, 52857.588 25/04/27,05:11:22,15,06,1, 11.9,1,1, 2.857, 10459.142, 454.263, 52857.527 25/04/27,05:11:22,16,06,1, 11.9,1,1, 2.857, 10459.187, 454.255, 52857.565 25/04/27,05:11:22,17,06,1, 11.9,1,1, 2.857, 10459.186, 454.261, 52857.491 25/04/27,05:11:22,18,06,1, 11.9,1,1, 2.857, 10459.201, 454.305, 52857.584 25/04/27,05:11:22,19,06,1, 11.9,1,1, 2.857, 10459.216, 454.314, 52857.551 25/04/27,05:11:23,00,07,1, 11.9,1,1, 2.853, 10459.210, 454.314, 52857.551 25/04/27,05:11:23,01,07,1, 11.9,1,1, 2.853, 10459.247, 454.343, 52857.570 25/04/27,05:11:23,02,07,1, 11.9,1,1, 2.853, 10459.276, 454.357, 52857.579 25/04/27,05:11:23,03,07,1, 11.9,1,1, 2.853, 10459.285, 454.381, 52857.519 25/04/27,05:11:23,04,07,1, 11.9,1,1, 2.853, 10459.296, 454.390, 52857.524 25/04/27,05:11:23,05,07,1, 11.9,1,1, 2.853, 10459.324, 454.400, 52857.597 25/04/27,05:11:23,06,07,1, 11.9,1,1, 2.853, 10459.340, 454.401, 52857.518 25/04/27,05:11:23,07,07,1, 11.9,1,1, 2.853, 10459.341, 454.402, 52857.455 25/04/27,05:11:23,08,07,1, 11.9,1,1, 2.853, 10459.460, 454.447, 52857.486 25/04/27,05:11:23,09,07,1, 11.9,1,1, 2.853, 10459.402, 454.455, 52857.470 25/04/27,05:11:23,10,07,1, 11.9,1,1, 2.853, 10459.429, 454.487, 52857.533 25/04/27,05:11:23,11,07,1, 11.9,1,1, 2.853, 10459.441, 454.494, 52857.554 25/04/27,05:11:23,12,07,1, 11.9,1,1, 2.853, 10459.503, 454.527, 52857.596 25/04/27,05:11:23,13,07,1, 11.9,1,1, 2.853, 10459.488, 454.511, 52857.645 25/04/27,05:11:23,14,07,1, 11.9,1,1, 2.853, 10459.528, 454.500, 52857.540 25/04/27,05:11:23,15,07,1, 11.9,1,1, 2.853, 10459.556, 454.562, 52857.599 25/04/27,05:11:23,16,07,1, 11.9,1,1, 2.853, 10459.544, 454.560, 52857.547 25/04/27,05:11:23,17,07,1, 11.9,1,1, 2.853, 10459.581, 454.569, 52857.671 25/04/27,05:11:23,18,07,1, 11.9,1,1, 2.853, 10459.612, 454.590, 52857.647 25/04/27,05:11:23,19,07,1, 11.9,1,1, 2.853, 10459.620, 454.602, 52857.556 25/04/27,05:11:24,00,07,1, 11.9,1,1, 2.853, 10459.619, 454.602, 52857.556 25/04/27,05:11:24,01,07,1, 11.9,1,1, 2.853, 10459.660, 454.632, 52857.593 25/04/27,05:11:24,02,07,1, 11.9,1,1, 2.853, 10459.700, 454.657, 52857.668 25/04/27,05:11:24,03,07,1, 11.9,1,1, 2.853, 10459.703, 454.676, 52857.688 25/04/27,05:11:24,04,07,1, 11.9,1,1, 2.853, 10459.725, 454.682, 52857.607 25/04/27,05:11:24,05,07,1, 11.9,1,1, 2.853, 10459.752, 454.701, 52857.604 25/04/27,05:11:24,06,07,1, 11.9,1,1, 2.853, 10459.763, 454.715, 52857.621 25/04/27,05:11:24,07,07,1, 11.9,1,1, 2.853, 10459.769, 454.761, 52857.679 25/04/27,05:11:24,08,07,1, 11.9,1,1, 2.853, 10459.812, 454.765, 52857.594 25/04/27,05:11:24,09,07,1, 11.9,1,1, 2.853, 10459.817, 454.764, 52857.627 25/04/27,05:11:24,10,07,1, 11.9,1,1, 2.853, 10459.858, 454.799, 52857.673 25/04/27,05:11:24,11,07,1, 11.9,1,1, 2.853, 10459.890, 454.830, 52857.630 25/04/27,05:11:24,12,07,1, 11.9,1,1, 2.853, 10459.887, 454.820, 52857.627 25/04/27,05:11:24,13,07,1, 11.9,1,1, 2.853, 10459.897, 454.846, 52857.650 25/04/27,05:11:24,14,07,1, 11.9,1,1, 2.853, 10459.940, 454.875, 52857.706 25/04/27,05:11:24,15,07,1, 11.9,1,1, 2.853, 10459.951, 454.878, 52857.719 25/04/27,05:11:24,16,07,1, 11.9,1,1, 2.853, 10459.971, 454.903, 52857.682 25/04/27,05:11:24,17,07,1, 11.9,1,1, 2.853, 10459.982, 454.915, 52857.734 25/04/27,05:11:24,18,07,1, 11.9,1,1, 2.853, 10459.999, 454.943, 52857.683 25/04/27,05:11:24,19,07,1, 11.9,1,1, 2.853, 10460.012, 454.965, 52857.698 25/04/27,05:11:25,00,07,1, 11.9,1,1, 2.857, 10460.011, 454.965, 52857.698 25/04/27,05:11:25,01,07,1, 11.9,1,1, 2.857, 10460.056, 454.994, 52857.634 25/04/27,05:11:25,02,07,1, 11.9,1,1, 2.857, 10460.062, 455.002, 52857.665 25/04/27,05:11:25,03,07,1, 11.9,1,1, 2.857, 10460.121, 455.045, 52857.683 25/04/27,05:11:25,04,07,1, 11.9,1,1, 2.857, 10460.107, 455.069, 52857.671 25/04/27,05:11:25,05,07,1, 11.9,1,1, 2.857, 10460.126, 455.062, 52857.678 25/04/27,05:11:25,06,07,1, 11.9,1,1, 2.857, 10460.156, 455.099, 52857.673 25/04/27,05:11:25,07,07,1, 11.9,1,1, 2.857, 10460.180, 455.095, 52857.635 25/04/27,05:11:25,08,07,1, 11.9,1,1, 2.857, 10460.213, 455.124, 52857.710 25/04/27,05:11:25,09,07,1, 11.9,1,1, 2.857, 10460.188, 455.109, 52857.684 25/04/27,05:11:25,10,07,1, 11.9,1,1, 2.857, 10460.209, 455.160, 52857.741 25/04/27,05:11:25,11,07,1, 11.9,1,1, 2.857, 10460.243, 455.182, 52857.657 25/04/27,05:11:25,12,07,1, 11.9,1,1, 2.857, 10460.279, 455.173, 52857.729 25/04/27,05:11:25,13,07,1, 11.9,1,1, 2.857, 10460.283, 455.226, 52857.639 25/04/27,05:11:25,14,07,1, 11.9,1,1, 2.857, 10460.311, 455.216, 52857.658 25/04/27,05:11:25,15,07,1, 11.9,1,1, 2.857, 10460.351, 455.257, 52857.584 25/04/27,05:11:25,16,07,1, 11.9,1,1, 2.857, 10460.322, 455.275, 52857.685 25/04/27,05:11:25,17,07,1, 11.9,1,1, 2.857, 10460.354, 455.268, 52857.651 25/04/27,05:11:25,18,07,1, 11.9,1,1, 2.857, 10460.356, 455.309, 52857.698 25/04/27,05:11:25,19,07,1, 11.9,1,1, 2.857, 10460.395, 455.329, 52857.660 25/04/27,05:11:26,00,06,1, 11.8,1,1, 2.854, 10460.395, 455.329, 52857.660 25/04/27,05:11:26,01,06,1, 11.8,1,1, 2.854, 10460.421, 455.341, 52857.757 25/04/27,05:11:26,02,06,1, 11.8,1,1, 2.854, 10460.430, 455.379, 52857.700 25/04/27,05:11:26,03,06,1, 11.8,1,1, 2.854, 10460.447, 455.415, 52857.745 25/04/27,05:11:26,04,06,1, 11.8,1,1, 2.854, 10460.473, 455.438, 52857.687 25/04/27,05:11:26,05,06,1, 11.8,1,1, 2.854, 10460.495, 455.440, 52857.723 25/04/27,05:11:26,06,06,1, 11.8,1,1, 2.854, 10460.507, 455.455, 52857.737 25/04/27,05:11:26,07,06,1, 11.8,1,1, 2.854, 10460.490, 455.502, 52857.806 25/04/27,05:11:26,08,06,1, 11.8,1,1, 2.854, 10460.552, 455.502, 52857.753 25/04/27,05:11:26,09,06,1, 11.8,1,1, 2.854, 10460.549, 455.522, 52857.783 25/04/27,05:11:26,10,06,1, 11.8,1,1, 2.854, 10460.567, 455.519, 52857.775 25/04/27,05:11:26,11,06,1, 11.8,1,1, 2.854, 10460.596, 455.560, 52857.780 25/04/27,05:11:26,12,06,1, 11.8,1,1, 2.854, 10460.611, 455.566, 52857.818 25/04/27,05:11:26,13,06,1, 11.8,1,1, 2.854, 10460.596, 455.616, 52857.917 25/04/27,05:11:26,14,06,1, 11.8,1,1, 2.854, 10460.662, 455.645, 52857.778 25/04/27,05:11:26,15,06,1, 11.8,1,1, 2.854, 10460.627, 455.650, 52857.922 25/04/27,05:11:26,16,06,1, 11.8,1,1, 2.854, 10460.718, 455.654, 52857.775 25/04/27,05:11:26,17,06,1, 11.8,1,1, 2.854, 10460.706, 455.675, 52857.823 25/04/27,05:11:26,18,06,1, 11.8,1,1, 2.854, 10460.736, 455.681, 52857.799 25/04/27,05:11:26,19,06,1, 11.8,1,1, 2.854, 10460.747, 455.727, 52857.731 25/04/27,05:11:27,00,08,1, 11.9,1,1, 2.854, 10460.745, 455.727, 52857.731 25/04/27,05:11:27,01,08,1, 11.9,1,1, 2.854, 10460.799, 455.766, 52857.888 25/04/27,05:11:27,02,08,1, 11.9,1,1, 2.854, 10460.803, 455.792, 52857.790 25/04/27,05:11:27,03,08,1, 11.9,1,1, 2.854, 10460.834, 455.811, 52857.839 25/04/27,05:11:27,04,08,1, 11.9,1,1, 2.854, 10460.850, 455.808, 52857.898 25/04/27,05:11:27,05,08,1, 11.9,1,1, 2.854, 10460.864, 455.847, 52857.757 25/04/27,05:11:27,06,08,1, 11.9,1,1, 2.854, 10460.883, 455.875, 52857.841 25/04/27,05:11:27,07,08,1, 11.9,1,1, 2.854, 10460.900, 455.887, 52857.823 25/04/27,05:11:27,08,08,1, 11.9,1,1, 2.854, 10460.916, 455.930, 52857.861 25/04/27,05:11:27,09,08,1, 11.9,1,1, 2.854, 10460.923, 455.919, 52857.778 25/04/27,05:11:27,10,08,1, 11.9,1,1, 2.854, 10460.955, 455.951, 52857.861 25/04/27,05:11:27,11,08,1, 11.9,1,1, 2.854, 10460.979, 455.953, 52857.873 25/04/27,05:11:27,12,08,1, 11.9,1,1, 2.854, 10460.988, 455.988, 52857.853 25/04/27,05:11:27,13,08,1, 11.9,1,1, 2.854, 10460.998, 455.995, 52857.913 25/04/27,05:11:27,14,08,1, 11.9,1,1, 2.854, 10461.030, 456.020, 52857.916 25/04/27,05:11:27,15,08,1, 11.9,1,1, 2.854, 10461.052, 456.028, 52857.843 25/04/27,05:11:27,16,08,1, 11.9,1,1, 2.854, 10461.069, 456.054, 52857.850 25/04/27,05:11:27,17,08,1, 11.9,1,1, 2.854, 10461.092, 456.068, 52857.880 25/04/27,05:11:27,18,08,1, 11.9,1,1, 2.854, 10461.112, 456.089, 52857.875 25/04/27,05:11:27,19,08,1, 11.9,1,1, 2.854, 10461.127, 456.127, 52857.943 25/04/27,05:11:28,00,06,1, 12.0,1,1, 2.855, 10461.121, 456.127, 52857.943 25/04/27,05:11:28,01,06,1, 12.0,1,1, 2.855, 10461.161, 456.128, 52857.835 25/04/27,05:11:28,02,06,1, 12.0,1,1, 2.855, 10461.190, 456.153, 52857.829 25/04/27,05:11:28,03,06,1, 12.0,1,1, 2.855, 10461.190, 456.169, 52857.895 25/04/27,05:11:28,04,06,1, 12.0,1,1, 2.855, 10461.236, 456.203, 52857.867 25/04/27,05:11:28,05,06,1, 12.0,1,1, 2.855, 10461.241, 456.219, 52857.978 25/04/27,05:11:28,06,06,1, 12.0,1,1, 2.855, 10461.264, 456.195, 52857.843 25/04/27,05:11:28,07,06,1, 12.0,1,1, 2.855, 10461.289, 456.243, 52857.870 25/04/27,05:11:28,08,06,1, 12.0,1,1, 2.855, 10461.315, 456.264, 52857.913 25/04/27,05:11:28,09,06,1, 12.0,1,1, 2.855, 10461.319, 456.272, 52857.904 25/04/27,05:11:28,10,06,1, 12.0,1,1, 2.855, 10461.355, 456.269, 52857.930 25/04/27,05:11:28,11,06,1, 12.0,1,1, 2.855, 10461.356, 456.303, 52857.908 25/04/27,05:11:28,12,06,1, 12.0,1,1, 2.855, 10461.375, 456.294, 52857.981 25/04/27,05:11:28,13,06,1, 12.0,1,1, 2.855, 10461.392, 456.325, 52857.827 25/04/27,05:11:28,14,06,1, 12.0,1,1, 2.855, 10461.455, 456.325, 52857.998 25/04/27,05:11:28,15,06,1, 12.0,1,1, 2.855, 10461.460, 456.354, 52857.912 25/04/27,05:11:28,16,06,1, 12.0,1,1, 2.855, 10461.466, 456.368, 52857.870 25/04/27,05:11:28,17,06,1, 12.0,1,1, 2.855, 10461.505, 456.386, 52857.966 25/04/27,05:11:28,18,06,1, 12.0,1,1, 2.855, 10461.507, 456.383, 52857.986 25/04/27,05:11:28,19,06,1, 12.0,1,1, 2.855, 10461.542, 456.391, 52857.994 25/04/27,05:11:29,00,09,1, 11.9,1,1, 2.859, 10461.538, 456.391, 52857.994 25/04/27,05:11:29,01,09,1, 11.9,1,1, 2.859, 10461.547, 456.443, 52858.011 25/04/27,05:11:29,02,09,1, 11.9,1,1, 2.859, 10461.589, 456.454, 52857.959 25/04/27,05:11:29,03,09,1, 11.9,1,1, 2.859, 10461.619, 456.476, 52858.017 25/04/27,05:11:29,04,09,1, 11.9,1,1, 2.859, 10461.628, 456.478, 52857.929 25/04/27,05:11:29,05,09,1, 11.9,1,1, 2.859, 10461.662, 456.505, 52857.992 25/04/27,05:11:29,06,09,1, 11.9,1,1, 2.859, 10461.690, 456.507, 52857.940 25/04/27,05:11:29,07,09,1, 11.9,1,1, 2.859, 10461.704, 456.501, 52857.949 25/04/27,05:11:29,08,09,1, 11.9,1,1, 2.859, 10461.736, 456.530, 52857.959 25/04/27,05:11:29,09,09,1, 11.9,1,1, 2.859, 10461.759, 456.554, 52858.010 25/04/27,05:11:29,10,09,1, 11.9,1,1, 2.859, 10461.775, 456.555, 52858.047 25/04/27,05:11:29,11,09,1, 11.9,1,1, 2.859, 10461.791, 456.568, 52857.959 25/04/27,05:11:29,12,09,1, 11.9,1,1, 2.859, 10461.833, 456.574, 52857.977 25/04/27,05:11:29,13,09,1, 11.9,1,1, 2.859, 10461.837, 456.591, 52858.025 25/04/27,05:11:29,14,09,1, 11.9,1,1, 2.859, 10461.869, 456.642, 52857.989 25/04/27,05:11:29,15,09,1, 11.9,1,1, 2.859, 10461.889, 456.615, 52857.981 25/04/27,05:11:29,16,09,1, 11.9,1,1, 2.859, 10461.899, 456.626, 52857.989 25/04/27,05:11:29,17,09,1, 11.9,1,1, 2.859, 10461.934, 456.678, 52858.011 25/04/27,05:11:29,18,09,1, 11.9,1,1, 2.859, 10461.935, 456.683, 52857.939 25/04/27,05:11:29,19,09,1, 11.9,1,1, 2.859, 10461.982, 456.690, 52858.025 25/04/27,05:11:30,00,06,1, 11.9,1,1, 2.853, 10461.980, 456.690, 52858.025 25/04/27,05:11:30,01,06,1, 11.9,1,1, 2.853, 10462.009, 456.731, 52858.000 25/04/27,05:11:30,02,06,1, 11.9,1,1, 2.853, 10462.035, 456.750, 52857.988 25/04/27,05:11:30,03,06,1, 11.9,1,1, 2.853, 10462.059, 456.755, 52857.988 25/04/27,05:11:30,04,06,1, 11.9,1,1, 2.853, 10462.076, 456.765, 52858.073 25/04/27,05:11:30,05,06,1, 11.9,1,1, 2.853, 10462.075, 456.782, 52858.065 25/04/27,05:11:30,06,06,1, 11.9,1,1, 2.853, 10462.107, 456.788, 52858.048 25/04/27,05:11:30,07,06,1, 11.9,1,1, 2.853, 10462.118, 456.845, 52858.090 25/04/27,05:11:30,08,06,1, 11.9,1,1, 2.853, 10462.149, 456.845, 52858.079 25/04/27,05:11:30,09,06,1, 11.9,1,1, 2.853, 10462.187, 456.882, 52858.109 25/04/27,05:11:30,10,06,1, 11.9,1,1, 2.853, 10462.203, 456.866, 52858.009 25/04/27,05:11:30,11,06,1, 11.9,1,1, 2.853, 10462.214, 456.871, 52858.092 25/04/27,05:11:30,12,06,1, 11.9,1,1, 2.853, 10462.229, 456.909, 52858.052 25/04/27,05:11:30,13,06,1, 11.9,1,1, 2.853, 10462.257, 456.911, 52858.087 25/04/27,05:11:30,14,06,1, 11.9,1,1, 2.853, 10462.266, 456.922, 52858.044 25/04/27,05:11:30,15,06,1, 11.9,1,1, 2.853, 10462.301, 456.942, 52858.115 25/04/27,05:11:30,16,06,1, 11.9,1,1, 2.853, 10462.280, 456.976, 52858.096 25/04/27,05:11:30,17,06,1, 11.9,1,1, 2.853, 10462.341, 456.996, 52858.146 25/04/27,05:11:30,18,06,1, 11.9,1,1, 2.853, 10462.358, 457.003, 52858.098 25/04/27,05:11:30,19,06,1, 11.9,1,1, 2.853, 10462.369, 456.995, 52858.106 25/04/27,05:11:31,00,07,1, 11.9,1,1, 2.857, 10462.364, 456.995, 52858.106 25/04/27,05:11:31,01,07,1, 11.9,1,1, 2.857, 10462.432, 457.050, 52858.032 25/04/27,05:11:31,02,07,1, 11.9,1,1, 2.857, 10462.465, 457.059, 52858.036 25/04/27,05:11:31,03,07,1, 11.9,1,1, 2.857, 10462.485, 457.072, 52858.148 25/04/27,05:11:31,04,07,1, 11.9,1,1, 2.857, 10462.470, 457.100, 52858.117 25/04/27,05:11:31,05,07,1, 11.9,1,1, 2.857, 10462.527, 457.107, 52858.041 25/04/27,05:11:31,06,07,1, 11.9,1,1, 2.857, 10462.535, 457.152, 52858.106 25/04/27,05:11:31,07,07,1, 11.9,1,1, 2.857, 10462.538, 457.123, 52858.017 25/04/27,05:11:31,08,07,1, 11.9,1,1, 2.857, 10462.581, 457.142, 52858.022 25/04/27,05:11:31,09,07,1, 11.9,1,1, 2.857, 10462.615, 457.179, 52858.069 25/04/27,05:11:31,10,07,1, 11.9,1,1, 2.857, 10462.611, 457.197, 52858.106 25/04/27,05:11:31,11,07,1, 11.9,1,1, 2.857, 10462.639, 457.209, 52858.096 25/04/27,05:11:31,12,07,1, 11.9,1,1, 2.857, 10462.667, 457.262, 52858.101 25/04/27,05:11:31,13,07,1, 11.9,1,1, 2.857, 10462.673, 457.274, 52858.133 25/04/27,05:11:31,14,07,1, 11.9,1,1, 2.857, 10462.722, 457.251, 52858.011 25/04/27,05:11:31,15,07,1, 11.9,1,1, 2.857, 10462.763, 457.258, 52858.155 25/04/27,05:11:31,16,07,1, 11.9,1,1, 2.857, 10462.773, 457.290, 52858.026 25/04/27,05:11:31,17,07,1, 11.9,1,1, 2.857, 10462.776, 457.296, 52858.082 25/04/27,05:11:31,18,07,1, 11.9,1,1, 2.857, 10462.759, 457.313, 52858.070 25/04/27,05:11:31,19,07,1, 11.9,1,1, 2.857, 10462.801, 457.344, 52858.094 25/04/27,05:11:32,00,07,1, 11.9,1,1, 2.854, 10462.798, 457.344, 52858.094 25/04/27,05:11:32,01,07,1, 11.9,1,1, 2.854, 10462.859, 457.384, 52858.166 25/04/27,05:11:32,02,07,1, 11.9,1,1, 2.854, 10462.854, 457.381, 52858.146 25/04/27,05:11:32,03,07,1, 11.9,1,1, 2.854, 10462.876, 457.401, 52858.229 25/04/27,05:11:32,04,07,1, 11.9,1,1, 2.854, 10462.894, 457.396, 52858.178 25/04/27,05:11:32,05,07,1, 11.9,1,1, 2.854, 10462.921, 457.457, 52858.108 25/04/27,05:11:32,06,07,1, 11.9,1,1, 2.854, 10462.955, 457.447, 52858.189 25/04/27,05:11:32,07,07,1, 11.9,1,1, 2.854, 10462.942, 457.462, 52858.076 25/04/27,05:11:32,08,07,1, 11.9,1,1, 2.854, 10462.978, 457.486, 52858.149 25/04/27,05:11:32,09,07,1, 11.9,1,1, 2.854, 10463.004, 457.482, 52858.130 25/04/27,05:11:32,10,07,1, 11.9,1,1, 2.854, 10463.018, 457.510, 52858.212 25/04/27,05:11:32,11,07,1, 11.9,1,1, 2.854, 10463.020, 457.511, 52858.195 25/04/27,05:11:32,12,07,1, 11.9,1,1, 2.854, 10463.039, 457.517, 52858.118 25/04/27,05:11:32,13,07,1, 11.9,1,1, 2.854, 10463.087, 457.532, 52858.103 25/04/27,05:11:32,14,07,1, 11.9,1,1, 2.854, 10463.094, 457.548, 52858.195 25/04/27,05:11:32,15,07,1, 11.9,1,1, 2.854, 10463.115, 457.581, 52858.190 25/04/27,05:11:32,16,07,1, 11.9,1,1, 2.854, 10463.084, 457.541, 52858.116 25/04/27,05:11:32,17,07,1, 11.9,1,1, 2.854, 10463.143, 457.576, 52858.181 25/04/27,05:11:32,18,07,1, 11.9,1,1, 2.854, 10463.173, 457.643, 52858.189 25/04/27,05:11:32,19,07,1, 11.9,1,1, 2.854, 10463.185, 457.622, 52858.257 25/04/27,05:11:33,00,07,1, 11.9,1,1, 2.854, 10463.182, 457.622, 52858.257 25/04/27,05:11:33,01,07,1, 11.9,1,1, 2.854, 10463.209, 457.626, 52858.241 25/04/27,05:11:33,02,07,1, 11.9,1,1, 2.854, 10463.209, 457.630, 52858.127 25/04/27,05:11:33,03,07,1, 11.9,1,1, 2.854, 10463.226, 457.642, 52858.179 25/04/27,05:11:33,04,07,1, 11.9,1,1, 2.854, 10463.266, 457.625, 52858.147 25/04/27,05:11:33,05,07,1, 11.9,1,1, 2.854, 10463.286, 457.651, 52858.203 25/04/27,05:11:33,06,07,1, 11.9,1,1, 2.854, 10463.289, 457.675, 52858.172 25/04/27,05:11:33,07,07,1, 11.9,1,1, 2.854, 10463.331, 457.674, 52858.142 25/04/27,05:11:33,08,07,1, 11.9,1,1, 2.854, 10463.346, 457.677, 52858.149 25/04/27,05:11:33,09,07,1, 11.9,1,1, 2.854, 10463.359, 457.697, 52858.194 25/04/27,05:11:33,10,07,1, 11.9,1,1, 2.854, 10463.359, 457.693, 52858.206 25/04/27,05:11:33,11,07,1, 11.9,1,1, 2.854, 10463.398, 457.729, 52858.265 25/04/27,05:11:33,12,07,1, 11.9,1,1, 2.854, 10463.375, 457.737, 52858.226 25/04/27,05:11:33,13,07,1, 11.9,1,1, 2.854, 10463.426, 457.746, 52858.223 25/04/27,05:11:33,14,07,1, 11.9,1,1, 2.854, 10463.445, 457.755, 52858.203 25/04/27,05:11:33,15,07,1, 11.9,1,1, 2.854, 10463.453, 457.759, 52858.135 25/04/27,05:11:33,16,07,1, 11.9,1,1, 2.854, 10463.469, 457.766, 52858.146 25/04/27,05:11:33,17,07,1, 11.9,1,1, 2.854, 10463.496, 457.783, 52858.224 25/04/27,05:11:33,18,07,1, 11.9,1,1, 2.854, 10463.499, 457.793, 52858.149 25/04/27,05:11:33,19,07,1, 11.9,1,1, 2.854, 10463.525, 457.827, 52858.227 25/04/27,05:11:34,00,08,1, 11.9,1,1, 2.857, 10463.524, 457.827, 52858.227 25/04/27,05:11:34,01,08,1, 11.9,1,1, 2.857, 10463.557, 457.780, 52858.219 25/04/27,05:11:34,02,08,1, 11.9,1,1, 2.857, 10463.552, 457.832, 52858.194 25/04/27,05:11:34,03,08,1, 11.9,1,1, 2.857, 10463.612, 457.828, 52858.209 25/04/27,05:11:34,04,08,1, 11.9,1,1, 2.857, 10463.612, 457.842, 52858.258 25/04/27,05:11:34,05,08,1, 11.9,1,1, 2.857, 10463.631, 457.843, 52858.232 25/04/27,05:11:34,06,08,1, 11.9,1,1, 2.857, 10463.646, 457.870, 52858.189 25/04/27,05:11:34,07,08,1, 11.9,1,1, 2.857, 10463.680, 457.852, 52858.278 25/04/27,05:11:34,08,08,1, 11.9,1,1, 2.857, 10463.694, 457.871, 52858.240 25/04/27,05:11:34,09,08,1, 11.9,1,1, 2.857, 10463.709, 457.884, 52858.202 25/04/27,05:11:34,10,08,1, 11.9,1,1, 2.857, 10463.717, 457.887, 52858.239 25/04/27,05:11:34,11,08,1, 11.9,1,1, 2.857, 10463.742, 457.882, 52858.194 25/04/27,05:11:34,12,08,1, 11.9,1,1, 2.857, 10463.753, 457.898, 52858.258 25/04/27,05:11:34,13,08,1, 11.9,1,1, 2.857, 10463.775, 457.906, 52858.189 25/04/27,05:11:34,14,08,1, 11.9,1,1, 2.857, 10463.808, 457.899, 52858.179 25/04/27,05:11:34,15,08,1, 11.9,1,1, 2.857, 10463.826, 457.915, 52858.201 25/04/27,05:11:34,16,08,1, 11.9,1,1, 2.857, 10463.861, 457.930, 52858.167 25/04/27,05:11:34,17,08,1, 11.9,1,1, 2.857, 10463.863, 457.931, 52858.227 25/04/27,05:11:34,18,08,1, 11.9,1,1, 2.857, 10463.880, 457.959, 52858.168 25/04/27,05:11:34,19,08,1, 11.9,1,1, 2.857, 10463.904, 457.947, 52858.221 25/04/27,05:11:35,00,08,1, 11.9,1,1, 2.854, 10463.899, 457.947, 52858.221 25/04/27,05:11:35,01,08,1, 11.9,1,1, 2.854, 10463.934, 457.948, 52858.179 25/04/27,05:11:35,02,08,1, 11.9,1,1, 2.854, 10463.939, 457.989, 52858.212 25/04/27,05:11:35,03,08,1, 11.9,1,1, 2.854, 10464.001, 457.991, 52858.205 25/04/27,05:11:35,04,08,1, 11.9,1,1, 2.854, 10463.988, 458.005, 52858.206 25/04/27,05:11:35,05,08,1, 11.9,1,1, 2.854, 10464.038, 458.002, 52858.186 25/04/27,05:11:35,06,08,1, 11.9,1,1, 2.854, 10464.072, 458.026, 52858.259 25/04/27,05:11:35,07,08,1, 11.9,1,1, 2.854, 10464.060, 458.048, 52858.308 25/04/27,05:11:35,08,08,1, 11.9,1,1, 2.854, 10464.102, 458.032, 52858.230 25/04/27,05:11:35,09,08,1, 11.9,1,1, 2.854, 10464.120, 458.042, 52858.265 25/04/27,05:11:35,10,08,1, 11.9,1,1, 2.854, 10464.122, 458.020, 52858.177 25/04/27,05:11:35,11,08,1, 11.9,1,1, 2.854, 10464.145, 458.086, 52858.221 25/04/27,05:11:35,12,08,1, 11.9,1,1, 2.854, 10464.181, 458.067, 52858.262 25/04/27,05:11:35,13,08,1, 11.9,1,1, 2.854, 10464.192, 458.084, 52858.197 25/04/27,05:11:35,14,08,1, 11.9,1,1, 2.854, 10464.222, 458.092, 52858.255 25/04/27,05:11:35,15,08,1, 11.9,1,1, 2.854, 10464.237, 458.103, 52858.217 25/04/27,05:11:35,16,08,1, 11.9,1,1, 2.854, 10464.276, 458.118, 52858.226 25/04/27,05:11:35,17,08,1, 11.9,1,1, 2.854, 10464.277, 458.128, 52858.212 25/04/27,05:11:35,18,08,1, 11.9,1,1, 2.854, 10464.291, 458.150, 52858.314 25/04/27,05:11:35,19,08,1, 11.9,1,1, 2.854, 10464.336, 458.148, 52858.195 25/04/27,05:11:36,00,08,1, 11.9,1,1, 2.857, 10464.333, 458.148, 52858.195 25/04/27,05:11:36,01,08,1, 11.9,1,1, 2.857, 10464.380, 458.165, 52858.288 25/04/27,05:11:36,02,08,1, 11.9,1,1, 2.857, 10464.404, 458.188, 52858.273 25/04/27,05:11:36,03,08,1, 11.9,1,1, 2.857, 10464.430, 458.197, 52858.286 25/04/27,05:11:36,04,08,1, 11.9,1,1, 2.857, 10464.438, 458.201, 52858.300 25/04/27,05:11:36,05,08,1, 11.9,1,1, 2.857, 10464.487, 458.193, 52858.224 25/04/27,05:11:36,06,08,1, 11.9,1,1, 2.857, 10464.479, 458.199, 52858.211 25/04/27,05:11:36,07,08,1, 11.9,1,1, 2.857, 10464.522, 458.222, 52858.316 25/04/27,05:11:36,08,08,1, 11.9,1,1, 2.857, 10464.569, 458.208, 52858.291 25/04/27,05:11:36,09,08,1, 11.9,1,1, 2.857, 10464.594, 458.221, 52858.248 25/04/27,05:11:36,10,08,1, 11.9,1,1, 2.857, 10464.618, 458.225, 52858.238 25/04/27,05:11:36,11,08,1, 11.9,1,1, 2.857, 10464.621, 458.245, 52858.297 25/04/27,05:11:36,12,08,1, 11.9,1,1, 2.857, 10464.660, 458.286, 52858.358 25/04/27,05:11:36,13,08,1, 11.9,1,1, 2.857, 10464.637, 458.283, 52858.316 25/04/27,05:11:36,14,08,1, 11.9,1,1, 2.857, 10464.682, 458.288, 52858.320 25/04/27,05:11:36,15,08,1, 11.9,1,1, 2.857, 10464.711, 458.307, 52858.260 25/04/27,05:11:36,16,08,1, 11.9,1,1, 2.857, 10464.702, 458.320, 52858.302 25/04/27,05:11:36,17,08,1, 11.9,1,1, 2.857, 10464.753, 458.318, 52858.337 25/04/27,05:11:36,18,08,1, 11.9,1,1, 2.857, 10464.771, 458.326, 52858.315 25/04/27,05:11:36,19,08,1, 11.9,1,1, 2.857, 10464.799, 458.350, 52858.304 25/04/27,05:11:37,00,07,1, 11.9,1,1, 2.856, 10464.792, 458.350, 52858.304 25/04/27,05:11:37,01,07,1, 11.9,1,1, 2.856, 10464.846, 458.375, 52858.265 25/04/27,05:11:37,02,07,1, 11.9,1,1, 2.856, 10464.880, 458.368, 52858.368 25/04/27,05:11:37,03,07,1, 11.9,1,1, 2.856, 10464.890, 458.385, 52858.328 25/04/27,05:11:37,04,07,1, 11.9,1,1, 2.856, 10464.920, 458.433, 52858.315 25/04/27,05:11:37,05,07,1, 11.9,1,1, 2.856, 10464.935, 458.388, 52858.317 25/04/27,05:11:37,06,07,1, 11.9,1,1, 2.856, 10464.955, 458.408, 52858.338 25/04/27,05:11:37,07,07,1, 11.9,1,1, 2.856, 10464.956, 458.433, 52858.373 25/04/27,05:11:37,08,07,1, 11.9,1,1, 2.856, 10465.014, 458.472, 52858.340 25/04/27,05:11:37,09,07,1, 11.9,1,1, 2.856, 10465.004, 458.448, 52858.362 25/04/27,05:11:37,10,07,1, 11.9,1,1, 2.856, 10465.031, 458.469, 52858.375 25/04/27,05:11:37,11,07,1, 11.9,1,1, 2.856, 10465.065, 458.456, 52858.327 25/04/27,05:11:37,12,07,1, 11.9,1,1, 2.856, 10465.067, 458.495, 52858.452 25/04/27,05:11:37,13,07,1, 11.9,1,1, 2.856, 10465.106, 458.499, 52858.382 25/04/27,05:11:37,14,07,1, 11.9,1,1, 2.856, 10465.130, 458.496, 52858.343 25/04/27,05:11:37,15,07,1, 11.9,1,1, 2.856, 10465.175, 458.497, 52858.262 25/04/27,05:11:37,16,07,1, 11.9,1,1, 2.856, 10465.166, 458.526, 52858.381 25/04/27,05:11:37,17,07,1, 11.9,1,1, 2.856, 10465.208, 458.518, 52858.349 25/04/27,05:11:37,18,07,1, 11.9,1,1, 2.856, 10465.221, 458.550, 52858.435 25/04/27,05:11:37,19,07,1, 11.9,1,1, 2.856, 10465.240, 458.563, 52858.379 25/04/27,05:11:38,00,07,1, 11.9,1,1, 2.853, 10465.235, 458.563, 52858.379 25/04/27,05:11:38,01,07,1, 11.9,1,1, 2.853, 10465.299, 458.558, 52858.344 25/04/27,05:11:38,02,07,1, 11.9,1,1, 2.853, 10465.313, 458.580, 52858.340 25/04/27,05:11:38,03,07,1, 11.9,1,1, 2.853, 10465.338, 458.570, 52858.312 25/04/27,05:11:38,04,07,1, 11.9,1,1, 2.853, 10465.365, 458.575, 52858.400 25/04/27,05:11:38,05,07,1, 11.9,1,1, 2.853, 10465.404, 458.615, 52858.314 25/04/27,05:11:38,06,07,1, 11.9,1,1, 2.853, 10465.422, 458.631, 52858.344 25/04/27,05:11:38,07,07,1, 11.9,1,1, 2.853, 10465.433, 458.609, 52858.375 25/04/27,05:11:38,08,07,1, 11.9,1,1, 2.853, 10465.436, 458.619, 52858.405 25/04/27,05:11:38,09,07,1, 11.9,1,1, 2.853, 10465.478, 458.628, 52858.313 25/04/27,05:11:38,10,07,1, 11.9,1,1, 2.853, 10465.501, 458.641, 52858.337 25/04/27,05:11:38,11,07,1, 11.9,1,1, 2.853, 10465.509, 458.644, 52858.358 25/04/27,05:11:38,12,07,1, 11.9,1,1, 2.853, 10465.538, 458.662, 52858.342 25/04/27,05:11:38,13,07,1, 11.9,1,1, 2.853, 10465.574, 458.670, 52858.397 25/04/27,05:11:38,14,07,1, 11.9,1,1, 2.853, 10465.564, 458.653, 52858.357 25/04/27,05:11:38,15,07,1, 11.9,1,1, 2.853, 10465.594, 458.634, 52858.280 25/04/27,05:11:38,16,07,1, 11.9,1,1, 2.853, 10465.608, 458.698, 52858.348 25/04/27,05:11:38,17,07,1, 11.9,1,1, 2.853, 10465.643, 458.692, 52858.304 25/04/27,05:11:38,18,07,1, 11.9,1,1, 2.853, 10465.646, 458.703, 52858.372 25/04/27,05:11:38,19,07,1, 11.9,1,1, 2.853, 10465.673, 458.696, 52858.395 25/04/27,05:11:39,00,08,1, 12.0,1,1, 2.861, 10465.668, 458.696, 52858.395 25/04/27,05:11:39,01,08,1, 12.0,1,1, 2.861, 10465.738, 458.728, 52858.312 25/04/27,05:11:39,02,08,1, 12.0,1,1, 2.861, 10465.737, 458.736, 52858.293 25/04/27,05:11:39,03,08,1, 12.0,1,1, 2.861, 10465.724, 458.748, 52858.449 25/04/27,05:11:39,04,08,1, 12.0,1,1, 2.861, 10465.775, 458.747, 52858.338 25/04/27,05:11:39,05,08,1, 12.0,1,1, 2.861, 10465.804, 458.741, 52858.299 25/04/27,05:11:39,06,08,1, 12.0,1,1, 2.861, 10465.816, 458.781, 52858.369 25/04/27,05:11:39,07,08,1, 12.0,1,1, 2.861, 10465.801, 458.783, 52858.405 25/04/27,05:11:39,08,08,1, 12.0,1,1, 2.861, 10465.861, 458.770, 52858.360 25/04/27,05:11:39,09,08,1, 12.0,1,1, 2.861, 10465.887, 458.797, 52858.406 25/04/27,05:11:39,10,08,1, 12.0,1,1, 2.861, 10465.880, 458.793, 52858.331 25/04/27,05:11:39,11,08,1, 12.0,1,1, 2.861, 10465.905, 458.797, 52858.365 25/04/27,05:11:39,12,08,1, 12.0,1,1, 2.861, 10465.935, 458.807, 52858.302 25/04/27,05:11:39,13,08,1, 12.0,1,1, 2.861, 10465.925, 458.813, 52858.301 25/04/27,05:11:39,14,08,1, 12.0,1,1, 2.861, 10465.970, 458.844, 52858.332 25/04/27,05:11:39,15,08,1, 12.0,1,1, 2.861, 10465.988, 458.836, 52858.371 25/04/27,05:11:39,16,08,1, 12.0,1,1, 2.861, 10465.989, 458.813, 52858.411 25/04/27,05:11:39,17,08,1, 12.0,1,1, 2.861, 10466.025, 458.829, 52858.330 25/04/27,05:11:39,18,08,1, 12.0,1,1, 2.861, 10466.044, 458.851, 52858.374 25/04/27,05:11:39,19,08,1, 12.0,1,1, 2.861, 10466.037, 458.851, 52858.336 25/04/27,05:11:40,00,07,1, 11.8,1,1, 2.860, 10466.036, 458.851, 52858.336 25/04/27,05:11:40,01,07,1, 11.8,1,1, 2.860, 10466.079, 458.890, 52858.415 25/04/27,05:11:40,02,07,1, 11.8,1,1, 2.860, 10466.089, 458.885, 52858.333 25/04/27,05:11:40,03,07,1, 11.8,1,1, 2.860, 10466.138, 458.905, 52858.390 25/04/27,05:11:40,04,07,1, 11.8,1,1, 2.860, 10466.120, 458.902, 52858.331 25/04/27,05:11:40,05,07,1, 11.8,1,1, 2.860, 10466.134, 458.910, 52858.352 25/04/27,05:11:40,06,07,1, 11.8,1,1, 2.860, 10466.161, 458.946, 52858.406 25/04/27,05:11:40,07,07,1, 11.8,1,1, 2.860, 10466.193, 458.934, 52858.365 25/04/27,05:11:40,08,07,1, 11.8,1,1, 2.860, 10466.192, 458.935, 52858.376 25/04/27,05:11:40,09,07,1, 11.8,1,1, 2.860, 10466.228, 458.960, 52858.287 25/04/27,05:11:40,10,07,1, 11.8,1,1, 2.860, 10466.254, 458.981, 52858.350 25/04/27,05:11:40,11,07,1, 11.8,1,1, 2.860, 10466.255, 458.976, 52858.406 25/04/27,05:11:40,12,07,1, 11.8,1,1, 2.860, 10466.268, 458.988, 52858.365 25/04/27,05:11:40,13,07,1, 11.8,1,1, 2.860, 10466.299, 458.994, 52858.421 25/04/27,05:11:40,14,07,1, 11.8,1,1, 2.860, 10466.307, 459.016, 52858.390 25/04/27,05:11:40,15,07,1, 11.8,1,1, 2.860, 10466.335, 459.026, 52858.417 25/04/27,05:11:40,16,07,1, 11.8,1,1, 2.860, 10466.369, 459.050, 52858.418 25/04/27,05:11:40,17,07,1, 11.8,1,1, 2.860, 10466.367, 459.032, 52858.382 25/04/27,05:11:40,18,07,1, 11.8,1,1, 2.860, 10466.427, 459.045, 52858.379 25/04/27,05:11:40,19,07,1, 11.8,1,1, 2.860, 10466.412, 459.057, 52858.340 25/04/27,05:11:41,00,08,1, 11.7,1,1, 2.858, 10466.411, 459.057, 52858.340 25/04/27,05:11:41,01,08,1, 11.7,1,1, 2.858, 10466.447, 459.070, 52858.363 25/04/27,05:11:41,02,08,1, 11.7,1,1, 2.858, 10466.477, 459.105, 52858.407 25/04/27,05:11:41,03,08,1, 11.7,1,1, 2.858, 10466.509, 459.105, 52858.393 25/04/27,05:11:41,04,08,1, 11.7,1,1, 2.858, 10466.492, 459.107, 52858.390 25/04/27,05:11:41,05,08,1, 11.7,1,1, 2.858, 10466.550, 459.126, 52858.364 25/04/27,05:11:41,06,08,1, 11.7,1,1, 2.858, 10466.570, 459.147, 52858.421 25/04/27,05:11:41,07,08,1, 11.7,1,1, 2.858, 10466.571, 459.150, 52858.420 25/04/27,05:11:41,08,08,1, 11.7,1,1, 2.858, 10466.593, 459.176, 52858.341 25/04/27,05:11:41,09,08,1, 11.7,1,1, 2.858, 10466.626, 459.185, 52858.361 25/04/27,05:11:41,10,08,1, 11.7,1,1, 2.858, 10466.639, 459.216, 52858.359 25/04/27,05:11:41,11,08,1, 11.7,1,1, 2.858, 10466.677, 459.223, 52858.423 25/04/27,05:11:41,12,08,1, 11.7,1,1, 2.858, 10466.677, 459.238, 52858.405 25/04/27,05:11:41,13,08,1, 11.7,1,1, 2.858, 10466.710, 459.236, 52858.426 25/04/27,05:11:41,14,08,1, 11.7,1,1, 2.858, 10466.708, 459.274, 52858.432 25/04/27,05:11:41,15,08,1, 11.7,1,1, 2.858, 10466.736, 459.270, 52858.414 25/04/27,05:11:41,16,08,1, 11.7,1,1, 2.858, 10466.761, 459.283, 52858.459 25/04/27,05:11:41,17,08,1, 11.7,1,1, 2.858, 10466.803, 459.302, 52858.433 25/04/27,05:11:41,18,08,1, 11.7,1,1, 2.858, 10466.810, 459.321, 52858.421 25/04/27,05:11:41,19,08,1, 11.7,1,1, 2.858, 10466.819, 459.325, 52858.422 25/04/27,05:11:42,00,08,1, 11.9,1,1, 2.854, 10466.812, 459.325, 52858.422 25/04/27,05:11:42,01,08,1, 11.9,1,1, 2.854, 10466.846, 459.343, 52858.437 25/04/27,05:11:42,02,08,1, 11.9,1,1, 2.854, 10466.852, 459.363, 52858.416 25/04/27,05:11:42,03,08,1, 11.9,1,1, 2.854, 10466.883, 459.359, 52858.470 25/04/27,05:11:42,04,08,1, 11.9,1,1, 2.854, 10466.916, 459.389, 52858.524 25/04/27,05:11:42,05,08,1, 11.9,1,1, 2.854, 10466.909, 459.378, 52858.444 25/04/27,05:11:42,06,08,1, 11.9,1,1, 2.854, 10466.935, 459.427, 52858.478 25/04/27,05:11:42,07,08,1, 11.9,1,1, 2.854, 10466.952, 459.440, 52858.501 25/04/27,05:11:42,08,08,1, 11.9,1,1, 2.854, 10466.971, 459.427, 52858.451 25/04/27,05:11:42,09,08,1, 11.9,1,1, 2.854, 10467.012, 459.462, 52858.461 25/04/27,05:11:42,10,08,1, 11.9,1,1, 2.854, 10466.992, 459.466, 52858.528 25/04/27,05:11:42,11,08,1, 11.9,1,1, 2.854, 10467.018, 459.485, 52858.463 25/04/27,05:11:42,12,08,1, 11.9,1,1, 2.854, 10467.070, 459.509, 52858.499 25/04/27,05:11:42,13,08,1, 11.9,1,1, 2.854, 10467.061, 459.513, 52858.426 25/04/27,05:11:42,14,08,1, 11.9,1,1, 2.854, 10467.092, 459.524, 52858.515 25/04/27,05:11:42,15,08,1, 11.9,1,1, 2.854, 10467.091, 459.556, 52858.502 25/04/27,05:11:42,16,08,1, 11.9,1,1, 2.854, 10467.131, 459.564, 52858.445 25/04/27,05:11:42,17,08,1, 11.9,1,1, 2.854, 10467.134, 459.581, 52858.539 25/04/27,05:11:42,18,08,1, 11.9,1,1, 2.854, 10467.172, 459.598, 52858.480 25/04/27,05:11:42,19,08,1, 11.9,1,1, 2.854, 10467.167, 459.616, 52858.462 25/04/27,05:11:43,00,07,1, 11.8,1,1, 2.854, 10467.162, 459.616, 52858.462 25/04/27,05:11:43,01,07,1, 11.8,1,1, 2.854, 10467.198, 459.625, 52858.345 25/04/27,05:11:43,02,07,1, 11.8,1,1, 2.854, 10467.216, 459.640, 52858.472 25/04/27,05:11:43,03,07,1, 11.8,1,1, 2.854, 10467.249, 459.663, 52858.500 25/04/27,05:11:43,04,07,1, 11.8,1,1, 2.854, 10467.237, 459.682, 52858.488 25/04/27,05:11:43,05,07,1, 11.8,1,1, 2.854, 10467.278, 459.685, 52858.518 25/04/27,05:11:43,06,07,1, 11.8,1,1, 2.854, 10467.287, 459.689, 52858.453 25/04/27,05:11:43,07,07,1, 11.8,1,1, 2.854, 10467.300, 459.700, 52858.472 25/04/27,05:11:43,08,07,1, 11.8,1,1, 2.854, 10467.325, 459.715, 52858.489 25/04/27,05:11:43,09,07,1, 11.8,1,1, 2.854, 10467.330, 459.731, 52858.498 25/04/27,05:11:43,10,07,1, 11.8,1,1, 2.854, 10467.358, 459.731, 52858.505 25/04/27,05:11:43,11,07,1, 11.8,1,1, 2.854, 10467.391, 459.734, 52858.435 25/04/27,05:11:43,12,07,1, 11.8,1,1, 2.854, 10467.387, 459.747, 52858.532 25/04/27,05:11:43,13,07,1, 11.8,1,1, 2.854, 10467.408, 459.765, 52858.549 25/04/27,05:11:43,14,07,1, 11.8,1,1, 2.854, 10467.439, 459.771, 52858.478 25/04/27,05:11:43,15,07,1, 11.8,1,1, 2.854, 10467.442, 459.808, 52858.500 25/04/27,05:11:43,16,07,1, 11.8,1,1, 2.854, 10467.436, 459.814, 52858.505 25/04/27,05:11:43,17,07,1, 11.8,1,1, 2.854, 10467.471, 459.825, 52858.485 25/04/27,05:11:43,18,07,1, 11.8,1,1, 2.854, 10467.487, 459.823, 52858.523 25/04/27,05:11:43,19,07,1, 11.8,1,1, 2.854, 10467.490, 459.827, 52858.497 25/04/27,05:11:44,00,07,1, 11.9,1,1, 2.857, 10467.488, 459.827, 52858.497 25/04/27,05:11:44,01,07,1, 11.9,1,1, 2.857, 10467.543, 459.863, 52858.512 25/04/27,05:11:44,02,07,1, 11.9,1,1, 2.857, 10467.581, 459.889, 52858.530 25/04/27,05:11:44,03,07,1, 11.9,1,1, 2.857, 10467.572, 459.896, 52858.504 25/04/27,05:11:44,04,07,1, 11.9,1,1, 2.857, 10467.612, 459.913, 52858.529 25/04/27,05:11:44,05,07,1, 11.9,1,1, 2.857, 10467.600, 459.919, 52858.533 25/04/27,05:11:44,06,07,1, 11.9,1,1, 2.857, 10467.640, 459.940, 52858.557 25/04/27,05:11:44,07,07,1, 11.9,1,1, 2.857, 10467.668, 459.947, 52858.539 25/04/27,05:11:44,08,07,1, 11.9,1,1, 2.857, 10467.671, 459.967, 52858.560 25/04/27,05:11:44,09,07,1, 11.9,1,1, 2.857, 10467.702, 459.968, 52858.521 25/04/27,05:11:44,10,07,1, 11.9,1,1, 2.857, 10467.703, 460.000, 52858.493 25/04/27,05:11:44,11,07,1, 11.9,1,1, 2.857, 10467.728, 459.992, 52858.577 25/04/27,05:11:44,12,07,1, 11.9,1,1, 2.857, 10467.760, 460.029, 52858.571 25/04/27,05:11:44,13,07,1, 11.9,1,1, 2.857, 10467.766, 460.020, 52858.523 25/04/27,05:11:44,14,07,1, 11.9,1,1, 2.857, 10467.790, 460.032, 52858.603 25/04/27,05:11:44,15,07,1, 11.9,1,1, 2.857, 10467.805, 460.040, 52858.601 25/04/27,05:11:44,16,07,1, 11.9,1,1, 2.857, 10467.833, 460.060, 52858.575 25/04/27,05:11:44,17,07,1, 11.9,1,1, 2.857, 10467.849, 460.099, 52858.520 25/04/27,05:11:44,18,07,1, 11.9,1,1, 2.857, 10467.894, 460.082, 52858.558 25/04/27,05:11:44,19,07,1, 11.9,1,1, 2.857, 10467.902, 460.092, 52858.605 25/04/27,05:11:45,00,08,1, 11.9,1,1, 2.855, 10467.896, 460.092, 52858.605 25/04/27,05:11:45,01,08,1, 11.9,1,1, 2.855, 10467.910, 460.125, 52858.612 25/04/27,05:11:45,02,08,1, 11.9,1,1, 2.855, 10467.956, 460.123, 52858.603 25/04/27,05:11:45,03,08,1, 11.9,1,1, 2.855, 10467.951, 460.149, 52858.552 25/04/27,05:11:45,04,08,1, 11.9,1,1, 2.855, 10467.974, 460.139, 52858.588 25/04/27,05:11:45,05,08,1, 11.9,1,1, 2.855, 10467.991, 460.155, 52858.576 25/04/27,05:11:45,06,08,1, 11.9,1,1, 2.855, 10468.018, 460.205, 52858.534 25/04/27,05:11:45,07,08,1, 11.9,1,1, 2.855, 10468.033, 460.189, 52858.596 25/04/27,05:11:45,08,08,1, 11.9,1,1, 2.855, 10468.044, 460.183, 52858.554 25/04/27,05:11:45,09,08,1, 11.9,1,1, 2.855, 10468.089, 460.209, 52858.567 25/04/27,05:11:45,10,08,1, 11.9,1,1, 2.855, 10468.081, 460.249, 52858.550 25/04/27,05:11:45,11,08,1, 11.9,1,1, 2.855, 10468.093, 460.226, 52858.522 25/04/27,05:11:45,12,08,1, 11.9,1,1, 2.855, 10468.141, 460.232, 52858.561 25/04/27,05:11:45,13,08,1, 11.9,1,1, 2.855, 10468.158, 460.261, 52858.564 25/04/27,05:11:45,14,08,1, 11.9,1,1, 2.855, 10468.191, 460.282, 52858.607 25/04/27,05:11:45,15,08,1, 11.9,1,1, 2.855, 10468.204, 460.290, 52858.670 25/04/27,05:11:45,16,08,1, 11.9,1,1, 2.855, 10468.216, 460.301, 52858.596 25/04/27,05:11:45,17,08,1, 11.9,1,1, 2.855, 10468.254, 460.346, 52858.649 25/04/27,05:11:45,18,08,1, 11.9,1,1, 2.855, 10468.246, 460.324, 52858.528 25/04/27,05:11:45,19,08,1, 11.9,1,1, 2.855, 10468.272, 460.334, 52858.550 25/04/27,05:11:46,00,07,1, 11.9,1,1, 2.854, 10468.272, 460.334, 52858.550 25/04/27,05:11:46,01,07,1, 11.9,1,1, 2.854, 10468.317, 460.370, 52858.665 25/04/27,05:11:46,02,07,1, 11.9,1,1, 2.854, 10468.325, 460.388, 52858.649 25/04/27,05:11:46,03,07,1, 11.9,1,1, 2.854, 10468.361, 460.405, 52858.558 25/04/27,05:11:46,04,07,1, 11.9,1,1, 2.854, 10468.395, 460.429, 52858.578 25/04/27,05:11:46,05,07,1, 11.9,1,1, 2.854, 10468.401, 460.443, 52858.497 25/04/27,05:11:46,06,07,1, 11.9,1,1, 2.854, 10468.442, 460.452, 52858.584 25/04/27,05:11:46,07,07,1, 11.9,1,1, 2.854, 10468.430, 460.473, 52858.563 25/04/27,05:11:46,08,07,1, 11.9,1,1, 2.854, 10468.460, 460.481, 52858.680 25/04/27,05:11:46,09,07,1, 11.9,1,1, 2.854, 10468.487, 460.501, 52858.658 25/04/27,05:11:46,10,07,1, 11.9,1,1, 2.854, 10468.524, 460.525, 52858.637 25/04/27,05:11:46,11,07,1, 11.9,1,1, 2.854, 10468.531, 460.553, 52858.633 25/04/27,05:11:46,12,07,1, 11.9,1,1, 2.854, 10468.571, 460.542, 52858.584 25/04/27,05:11:46,13,07,1, 11.9,1,1, 2.854, 10468.571, 460.568, 52858.651 25/04/27,05:11:46,14,07,1, 11.9,1,1, 2.854, 10468.619, 460.589, 52858.597 25/04/27,05:11:46,15,07,1, 11.9,1,1, 2.854, 10468.641, 460.599, 52858.594 25/04/27,05:11:46,16,07,1, 11.9,1,1, 2.854, 10468.666, 460.595, 52858.629 25/04/27,05:11:46,17,07,1, 11.9,1,1, 2.854, 10468.679, 460.630, 52858.565 25/04/27,05:11:46,18,07,1, 11.9,1,1, 2.854, 10468.664, 460.661, 52858.689 25/04/27,05:11:46,19,07,1, 11.9,1,1, 2.854, 10468.715, 460.643, 52858.684 25/04/27,05:11:47,00,07,1, 12.0,1,1, 2.860, 10468.714, 460.643, 52858.684 25/04/27,05:11:47,01,07,1, 12.0,1,1, 2.860, 10468.754, 460.681, 52858.672 25/04/27,05:11:47,02,07,1, 12.0,1,1, 2.860, 10468.777, 460.701, 52858.629 25/04/27,05:11:47,03,07,1, 12.0,1,1, 2.860, 10468.804, 460.711, 52858.636 25/04/27,05:11:47,04,07,1, 12.0,1,1, 2.860, 10468.835, 460.738, 52858.702 25/04/27,05:11:47,05,07,1, 12.0,1,1, 2.860, 10468.848, 460.740, 52858.788 25/04/27,05:11:47,06,07,1, 12.0,1,1, 2.860, 10468.834, 460.768, 52858.680 25/04/27,05:11:47,07,07,1, 12.0,1,1, 2.860, 10468.889, 460.789, 52858.726 25/04/27,05:11:47,08,07,1, 12.0,1,1, 2.860, 10468.887, 460.810, 52858.685 25/04/27,05:11:47,09,07,1, 12.0,1,1, 2.860, 10468.919, 460.821, 52858.656 25/04/27,05:11:47,10,07,1, 12.0,1,1, 2.860, 10468.962, 460.833, 52858.686 25/04/27,05:11:47,11,07,1, 12.0,1,1, 2.860, 10468.957, 460.855, 52858.637 25/04/27,05:11:47,12,07,1, 12.0,1,1, 2.860, 10468.976, 460.865, 52858.633 25/04/27,05:11:47,13,07,1, 12.0,1,1, 2.860, 10469.000, 460.863, 52858.655 25/04/27,05:11:47,14,07,1, 12.0,1,1, 2.860, 10469.018, 460.911, 52858.715 25/04/27,05:11:47,15,07,1, 12.0,1,1, 2.860, 10469.027, 460.904, 52858.652 25/04/27,05:11:47,16,07,1, 12.0,1,1, 2.860, 10469.044, 460.940, 52858.715 25/04/27,05:11:47,17,07,1, 12.0,1,1, 2.860, 10469.051, 460.941, 52858.640 25/04/27,05:11:47,18,07,1, 12.0,1,1, 2.860, 10469.131, 460.953, 52858.678 25/04/27,05:11:47,19,07,1, 12.0,1,1, 2.860, 10469.110, 460.966, 52858.685 25/04/27,05:11:48,00,07,1, 11.9,1,1, 2.862, 10469.106, 460.966, 52858.685 25/04/27,05:11:48,01,07,1, 11.9,1,1, 2.862, 10469.136, 460.970, 52858.694 25/04/27,05:11:48,02,07,1, 11.9,1,1, 2.862, 10469.162, 460.978, 52858.670 25/04/27,05:11:48,03,07,1, 11.9,1,1, 2.862, 10469.184, 461.016, 52858.700 25/04/27,05:11:48,04,07,1, 11.9,1,1, 2.862, 10469.203, 461.033, 52858.727 25/04/27,05:11:48,05,07,1, 11.9,1,1, 2.862, 10469.239, 461.033, 52858.684 25/04/27,05:11:48,06,07,1, 11.9,1,1, 2.862, 10469.236, 461.047, 52858.783 25/04/27,05:11:48,07,07,1, 11.9,1,1, 2.862, 10469.287, 461.058, 52858.658 25/04/27,05:11:48,08,07,1, 11.9,1,1, 2.862, 10469.252, 461.113, 52858.846 25/04/27,05:11:48,09,07,1, 11.9,1,1, 2.862, 10469.285, 461.081, 52858.692 25/04/27,05:11:48,10,07,1, 11.9,1,1, 2.862, 10469.328, 461.095, 52858.696 25/04/27,05:11:48,11,07,1, 11.9,1,1, 2.862, 10469.345, 461.116, 52858.674 25/04/27,05:11:48,12,07,1, 11.9,1,1, 2.862, 10469.339, 461.149, 52858.670 25/04/27,05:11:48,13,07,1, 11.9,1,1, 2.862, 10469.378, 461.137, 52858.672 25/04/27,05:11:48,14,07,1, 11.9,1,1, 2.862, 10469.417, 461.132, 52858.691 25/04/27,05:11:48,15,07,1, 11.9,1,1, 2.862, 10469.404, 461.147, 52858.697 25/04/27,05:11:48,16,07,1, 11.9,1,1, 2.862, 10469.458, 461.173, 52858.749 25/04/27,05:11:48,17,07,1, 11.9,1,1, 2.862, 10469.461, 461.169, 52858.685 25/04/27,05:11:48,18,07,1, 11.9,1,1, 2.862, 10469.473, 461.177, 52858.653 25/04/27,05:11:48,19,07,1, 11.9,1,1, 2.862, 10469.488, 461.187, 52858.689 25/04/27,05:11:49,00,07,1, 11.9,1,1, 2.857, 10469.482, 461.187, 52858.689 25/04/27,05:11:49,01,07,1, 11.9,1,1, 2.857, 10469.526, 461.203, 52858.728 25/04/27,05:11:49,02,07,1, 11.9,1,1, 2.857, 10469.520, 461.202, 52858.667 25/04/27,05:11:49,03,07,1, 11.9,1,1, 2.857, 10469.550, 461.225, 52858.634 25/04/27,05:11:49,04,07,1, 11.9,1,1, 2.857, 10469.585, 461.197, 52858.721 25/04/27,05:11:49,05,07,1, 11.9,1,1, 2.857, 10469.596, 461.230, 52858.712 25/04/27,05:11:49,06,07,1, 11.9,1,1, 2.857, 10469.599, 461.231, 52858.656 25/04/27,05:11:49,07,07,1, 11.9,1,1, 2.857, 10469.604, 461.238, 52858.687 25/04/27,05:11:49,08,07,1, 11.9,1,1, 2.857, 10469.668, 461.251, 52858.749 25/04/27,05:11:49,09,07,1, 11.9,1,1, 2.857, 10469.657, 461.242, 52858.661 25/04/27,05:11:49,10,07,1, 11.9,1,1, 2.857, 10469.688, 461.275, 52858.688 25/04/27,05:11:49,11,07,1, 11.9,1,1, 2.857, 10469.697, 461.263, 52858.711 25/04/27,05:11:49,12,07,1, 11.9,1,1, 2.857, 10469.720, 461.249, 52858.692 25/04/27,05:11:49,13,07,1, 11.9,1,1, 2.857, 10469.732, 461.286, 52858.727 25/04/27,05:11:49,14,07,1, 11.9,1,1, 2.857, 10469.773, 461.264, 52858.714 25/04/27,05:11:49,15,07,1, 11.9,1,1, 2.857, 10469.771, 461.294, 52858.757 25/04/27,05:11:49,16,07,1, 11.9,1,1, 2.857, 10469.804, 461.279, 52858.713 25/04/27,05:11:49,17,07,1, 11.9,1,1, 2.857, 10469.803, 461.298, 52858.709 25/04/27,05:11:49,18,07,1, 11.9,1,1, 2.857, 10469.835, 461.278, 52858.642 25/04/27,05:11:49,19,07,1, 11.9,1,1, 2.857, 10469.840, 461.275, 52858.666 25/04/27,05:11:50,00,06,1, 11.9,1,1, 2.854, 10469.832, 461.275, 52858.666 25/04/27,05:11:50,01,06,1, 11.9,1,1, 2.854, 10469.883, 461.302, 52858.617 25/04/27,05:11:50,02,06,1, 11.9,1,1, 2.854, 10469.903, 461.285, 52858.622 25/04/27,05:11:50,03,06,1, 11.9,1,1, 2.854, 10469.927, 461.276, 52858.645 25/04/27,05:11:50,04,06,1, 11.9,1,1, 2.854, 10469.940, 461.295, 52858.604 25/04/27,05:11:50,05,06,1, 11.9,1,1, 2.854, 10469.971, 461.302, 52858.633 25/04/27,05:11:50,06,06,1, 11.9,1,1, 2.854, 10469.984, 461.301, 52858.691 25/04/27,05:11:50,07,06,1, 11.9,1,1, 2.854, 10469.991, 461.273, 52858.679 25/04/27,05:11:50,08,06,1, 11.9,1,1, 2.854, 10470.034, 461.277, 52858.716 25/04/27,05:11:50,09,06,1, 11.9,1,1, 2.854, 10470.048, 461.267, 52858.642 25/04/27,05:11:50,10,06,1, 11.9,1,1, 2.854, 10470.063, 461.283, 52858.705 25/04/27,05:11:50,11,06,1, 11.9,1,1, 2.854, 10470.082, 461.260, 52858.633 25/04/27,05:11:50,12,06,1, 11.9,1,1, 2.854, 10470.083, 461.272, 52858.733 25/04/27,05:11:50,13,06,1, 11.9,1,1, 2.854, 10470.126, 461.288, 52858.738 25/04/27,05:11:50,14,06,1, 11.9,1,1, 2.854, 10470.142, 461.307, 52858.716 25/04/27,05:11:50,15,06,1, 11.9,1,1, 2.854, 10470.144, 461.287, 52858.711 25/04/27,05:11:50,16,06,1, 11.9,1,1, 2.854, 10470.175, 461.262, 52858.604 25/04/27,05:11:50,17,06,1, 11.9,1,1, 2.854, 10470.189, 461.257, 52858.614 25/04/27,05:11:50,18,06,1, 11.9,1,1, 2.854, 10470.216, 461.298, 52858.689 25/04/27,05:11:50,19,06,1, 11.9,1,1, 2.854, 10470.242, 461.279, 52858.632 25/04/27,05:11:51,00,06,1, 11.9,1,1, 2.857, 10470.241, 461.279, 52858.632 25/04/27,05:11:51,01,06,1, 11.9,1,1, 2.857, 10470.281, 461.256, 52858.680 25/04/27,05:11:51,02,06,1, 11.9,1,1, 2.857, 10470.322, 461.265, 52858.649 25/04/27,05:11:51,03,06,1, 11.9,1,1, 2.857, 10470.323, 461.273, 52858.656 25/04/27,05:11:51,04,06,1, 11.9,1,1, 2.857, 10470.370, 461.278, 52858.643 25/04/27,05:11:51,05,06,1, 11.9,1,1, 2.857, 10470.376, 461.277, 52858.692 25/04/27,05:11:51,06,06,1, 11.9,1,1, 2.857, 10470.357, 461.302, 52858.899 25/04/27,05:11:51,07,06,1, 11.9,1,1, 2.857, 10470.435, 461.269, 52858.586 25/04/27,05:11:51,08,06,1, 11.9,1,1, 2.857, 10470.445, 461.266, 52858.589 25/04/27,05:11:51,09,06,1, 11.9,1,1, 2.857, 10470.454, 461.250, 52858.550 25/04/27,05:11:51,10,06,1, 11.9,1,1, 2.857, 10470.477, 461.265, 52858.592 25/04/27,05:11:51,11,06,1, 11.9,1,1, 2.857, 10470.520, 461.271, 52858.622 25/04/27,05:11:51,12,06,1, 11.9,1,1, 2.857, 10470.498, 461.267, 52858.638 25/04/27,05:11:51,13,06,1, 11.9,1,1, 2.857, 10470.522, 461.281, 52858.651 25/04/27,05:11:51,14,06,1, 11.9,1,1, 2.857, 10470.534, 461.268, 52858.667 25/04/27,05:11:51,15,06,1, 11.9,1,1, 2.857, 10470.577, 461.262, 52858.597 25/04/27,05:11:51,16,06,1, 11.9,1,1, 2.857, 10470.600, 461.261, 52858.562 25/04/27,05:11:51,17,06,1, 11.9,1,1, 2.857, 10470.600, 461.275, 52858.540 25/04/27,05:11:51,18,06,1, 11.9,1,1, 2.857, 10470.635, 461.261, 52858.590 25/04/27,05:11:51,19,06,1, 11.9,1,1, 2.857, 10470.666, 461.296, 52858.610 25/04/27,05:11:52,00,06,1, 11.9,1,1, 2.856, 10470.659, 461.296, 52858.610 25/04/27,05:11:52,01,06,1, 11.9,1,1, 2.856, 10470.692, 461.282, 52858.667 25/04/27,05:11:52,02,06,1, 11.9,1,1, 2.856, 10470.729, 461.257, 52858.617 25/04/27,05:11:52,03,06,1, 11.9,1,1, 2.856, 10470.726, 461.256, 52858.547 25/04/27,05:11:52,04,06,1, 11.9,1,1, 2.856, 10470.748, 461.275, 52858.599 25/04/27,05:11:52,05,06,1, 11.9,1,1, 2.856, 10470.793, 461.270, 52858.583 25/04/27,05:11:52,06,06,1, 11.9,1,1, 2.856, 10470.777, 461.270, 52858.549 25/04/27,05:11:52,07,06,1, 11.9,1,1, 2.856, 10470.849, 461.270, 52858.632 25/04/27,05:11:52,08,06,1, 11.9,1,1, 2.856, 10470.840, 461.275, 52858.568 25/04/27,05:11:52,09,06,1, 11.9,1,1, 2.856, 10470.875, 461.255, 52858.394 25/04/27,05:11:52,10,06,1, 11.9,1,1, 2.856, 10470.929, 461.280, 52858.538 25/04/27,05:11:52,11,06,1, 11.9,1,1, 2.856, 10470.931, 461.250, 52858.498 25/04/27,05:11:52,12,06,1, 11.9,1,1, 2.856, 10470.914, 461.253, 52858.529 25/04/27,05:11:52,13,06,1, 11.9,1,1, 2.856, 10470.967, 461.250, 52858.540 25/04/27,05:11:52,14,06,1, 11.9,1,1, 2.856, 10470.971, 461.265, 52858.640 25/04/27,05:11:52,15,06,1, 11.9,1,1, 2.856, 10471.006, 461.236, 52858.556 25/04/27,05:11:52,16,06,1, 11.9,1,1, 2.856, 10471.011, 461.258, 52858.580 25/04/27,05:11:52,17,06,1, 11.9,1,1, 2.856, 10471.042, 461.239, 52858.522 25/04/27,05:11:52,18,06,1, 11.9,1,1, 2.856, 10471.044, 461.248, 52858.572 25/04/27,05:11:52,19,06,1, 11.9,1,1, 2.856, 10471.089, 461.261, 52858.549 25/04/27,05:11:53,00,07,1, 11.9,1,1, 2.857, 10471.084, 461.261, 52858.549 25/04/27,05:11:53,01,07,1, 11.9,1,1, 2.857, 10471.130, 461.240, 52858.512 25/04/27,05:11:53,02,07,1, 11.9,1,1, 2.857, 10471.173, 461.248, 52858.580 25/04/27,05:11:53,03,07,1, 11.9,1,1, 2.857, 10471.177, 461.257, 52858.587 25/04/27,05:11:53,04,07,1, 11.9,1,1, 2.857, 10471.177, 461.261, 52858.575 25/04/27,05:11:53,05,07,1, 11.9,1,1, 2.857, 10471.241, 461.236, 52858.498 25/04/27,05:11:53,06,07,1, 11.9,1,1, 2.857, 10471.235, 461.245, 52858.535 25/04/27,05:11:53,07,07,1, 11.9,1,1, 2.857, 10471.280, 461.243, 52858.535 25/04/27,05:11:53,08,07,1, 11.9,1,1, 2.857, 10471.293, 461.245, 52858.544 25/04/27,05:11:53,09,07,1, 11.9,1,1, 2.857, 10471.304, 461.260, 52858.549 25/04/27,05:11:53,10,07,1, 11.9,1,1, 2.857, 10471.324, 461.237, 52858.550 25/04/27,05:11:53,11,07,1, 11.9,1,1, 2.857, 10471.358, 461.233, 52858.589 25/04/27,05:11:53,12,07,1, 11.9,1,1, 2.857, 10471.384, 461.222, 52858.483 25/04/27,05:11:53,13,07,1, 11.9,1,1, 2.857, 10471.406, 461.236, 52858.535 25/04/27,05:11:53,14,07,1, 11.9,1,1, 2.857, 10471.410, 461.227, 52858.574 25/04/27,05:11:53,15,07,1, 11.9,1,1, 2.857, 10471.426, 461.254, 52858.614 25/04/27,05:11:53,16,07,1, 11.9,1,1, 2.857, 10471.458, 461.234, 52858.552 25/04/27,05:11:53,17,07,1, 11.9,1,1, 2.857, 10471.481, 461.245, 52858.522 25/04/27,05:11:53,18,07,1, 11.9,1,1, 2.857, 10471.508, 461.226, 52858.484 25/04/27,05:11:53,19,07,1, 11.9,1,1, 2.857, 10471.516, 461.228, 52858.514 25/04/27,05:11:54,00,06,1, 11.9,1,1, 2.855, 10471.510, 461.228, 52858.514 25/04/27,05:11:54,01,06,1, 11.9,1,1, 2.855, 10471.573, 461.266, 52858.505 25/04/27,05:11:54,02,06,1, 11.9,1,1, 2.855, 10471.589, 461.238, 52858.467 25/04/27,05:11:54,03,06,1, 11.9,1,1, 2.855, 10471.631, 461.235, 52858.519 25/04/27,05:11:54,04,06,1, 11.9,1,1, 2.855, 10471.616, 461.251, 52858.558 25/04/27,05:11:54,05,06,1, 11.9,1,1, 2.855, 10471.670, 461.258, 52858.531 25/04/27,05:11:54,06,06,1, 11.9,1,1, 2.855, 10471.689, 461.226, 52858.455 25/04/27,05:11:54,07,06,1, 11.9,1,1, 2.855, 10471.694, 461.229, 52858.525 25/04/27,05:11:54,08,06,1, 11.9,1,1, 2.855, 10471.718, 461.220, 52858.456 25/04/27,05:11:54,09,06,1, 11.9,1,1, 2.855, 10471.762, 461.229, 52858.457 25/04/27,05:11:54,10,06,1, 11.9,1,1, 2.855, 10471.778, 461.241, 52858.516 25/04/27,05:11:54,11,06,1, 11.9,1,1, 2.855, 10471.782, 461.241, 52858.494 25/04/27,05:11:54,12,06,1, 11.9,1,1, 2.855, 10471.793, 461.239, 52858.381 25/04/27,05:11:54,13,06,1, 11.9,1,1, 2.855, 10471.888, 461.229, 52858.494 25/04/27,05:11:54,14,06,1, 11.9,1,1, 2.855, 10471.906, 461.199, 52858.491 25/04/27,05:11:54,15,06,1, 11.9,1,1, 2.855, 10471.902, 461.198, 52858.522 25/04/27,05:11:54,16,06,1, 11.9,1,1, 2.855, 10471.928, 461.212, 52858.428 25/04/27,05:11:54,17,06,1, 11.9,1,1, 2.855, 10471.913, 461.212, 52858.506 25/04/27,05:11:54,18,06,1, 11.9,1,1, 2.855, 10471.987, 461.192, 52858.535 25/04/27,05:11:54,19,06,1, 11.9,1,1, 2.855, 10471.983, 461.202, 52858.451 25/04/27,05:11:55,00,08,1, 11.9,1,1, 2.856, 10471.977, 461.202, 52858.451 25/04/27,05:11:55,01,08,1, 11.9,1,1, 2.856, 10472.044, 461.178, 52858.421 25/04/27,05:11:55,02,08,1, 11.9,1,1, 2.856, 10472.090, 461.231, 52858.442 25/04/27,05:11:55,03,08,1, 11.9,1,1, 2.856, 10472.090, 461.191, 52858.422 25/04/27,05:11:55,04,08,1, 11.9,1,1, 2.856, 10472.124, 461.202, 52858.468 25/04/27,05:11:55,05,08,1, 11.9,1,1, 2.856, 10472.160, 461.214, 52858.443 25/04/27,05:11:55,06,08,1, 11.9,1,1, 2.856, 10472.168, 461.199, 52858.422 25/04/27,05:11:55,07,08,1, 11.9,1,1, 2.856, 10472.205, 461.172, 52858.436 25/04/27,05:11:55,08,08,1, 11.9,1,1, 2.856, 10472.203, 461.211, 52858.493 25/04/27,05:11:55,09,08,1, 11.9,1,1, 2.856, 10472.250, 461.213, 52858.422 25/04/27,05:11:55,10,08,1, 11.9,1,1, 2.856, 10472.240, 461.198, 52858.455 25/04/27,05:11:55,11,08,1, 11.9,1,1, 2.856, 10472.288, 461.215, 52858.467 25/04/27,05:11:55,12,08,1, 11.9,1,1, 2.856, 10472.313, 461.197, 52858.486 25/04/27,05:11:55,13,08,1, 11.9,1,1, 2.856, 10472.342, 461.237, 52858.504 25/04/27,05:11:55,14,08,1, 11.9,1,1, 2.856, 10472.378, 461.191, 52858.467 25/04/27,05:11:55,15,08,1, 11.9,1,1, 2.856, 10472.364, 461.217, 52858.456 25/04/27,05:11:55,16,08,1, 11.9,1,1, 2.856, 10472.396, 461.205, 52858.495 25/04/27,05:11:55,17,08,1, 11.9,1,1, 2.856, 10472.425, 461.226, 52858.462 25/04/27,05:11:55,18,08,1, 11.9,1,1, 2.856, 10472.457, 461.220, 52858.453 25/04/27,05:11:55,19,08,1, 11.9,1,1, 2.856, 10472.485, 461.219, 52858.482 25/04/27,05:11:56,00,06,1, 11.9,1,1, 2.856, 10472.478, 461.219, 52858.482 25/04/27,05:11:56,01,06,1, 11.9,1,1, 2.856, 10472.533, 461.227, 52858.457 25/04/27,05:11:56,02,06,1, 11.9,1,1, 2.856, 10472.534, 461.239, 52858.454 25/04/27,05:11:56,03,06,1, 11.9,1,1, 2.856, 10472.556, 461.199, 52858.454 25/04/27,05:11:56,04,06,1, 11.9,1,1, 2.856, 10472.564, 461.196, 52858.477 25/04/27,05:11:56,05,06,1, 11.9,1,1, 2.856, 10472.599, 461.202, 52858.415 25/04/27,05:11:56,06,06,1, 11.9,1,1, 2.856, 10472.645, 461.217, 52858.452 25/04/27,05:11:56,07,06,1, 11.9,1,1, 2.856, 10472.680, 461.210, 52858.355 25/04/27,05:11:56,08,06,1, 11.9,1,1, 2.856, 10472.681, 461.201, 52858.430 25/04/27,05:11:56,09,06,1, 11.9,1,1, 2.856, 10472.695, 461.209, 52858.463 25/04/27,05:11:56,10,06,1, 11.9,1,1, 2.856, 10472.730, 461.223, 52858.476 25/04/27,05:11:56,11,06,1, 11.9,1,1, 2.856, 10472.748, 461.230, 52858.446 25/04/27,05:11:56,12,06,1, 11.9,1,1, 2.856, 10472.774, 461.235, 52858.438 25/04/27,05:11:56,13,06,1, 11.9,1,1, 2.856, 10472.792, 461.222, 52858.429 25/04/27,05:11:56,14,06,1, 11.9,1,1, 2.856, 10472.826, 461.224, 52858.475 25/04/27,05:11:56,15,06,1, 11.9,1,1, 2.856, 10472.846, 461.229, 52858.370 25/04/27,05:11:56,16,06,1, 11.9,1,1, 2.856, 10472.862, 461.235, 52858.439 25/04/27,05:11:56,17,06,1, 11.9,1,1, 2.856, 10472.890, 461.201, 52858.393 25/04/27,05:11:56,18,06,1, 11.9,1,1, 2.856, 10472.907, 461.220, 52858.392 25/04/27,05:11:56,19,06,1, 11.9,1,1, 2.856, 10472.929, 461.227, 52858.386 25/04/27,05:11:57,00,08,1, 11.9,1,1, 2.859, 10472.928, 461.227, 52858.386 25/04/27,05:11:57,01,08,1, 11.9,1,1, 2.859, 10472.990, 461.237, 52858.413 25/04/27,05:11:57,02,08,1, 11.9,1,1, 2.859, 10472.995, 461.269, 52858.674 25/04/27,05:11:57,03,08,1, 11.9,1,1, 2.859, 10473.023, 461.283, 52858.703 25/04/27,05:11:57,04,08,1, 11.9,1,1, 2.859, 10473.081, 461.246, 52858.639 25/04/27,05:11:57,05,08,1, 11.9,1,1, 2.859, 10473.111, 461.273, 52858.675 25/04/27,05:11:57,06,08,1, 11.9,1,1, 2.859, 10473.127, 461.284, 52858.625 25/04/27,05:11:57,07,08,1, 11.9,1,1, 2.859, 10473.140, 461.270, 52858.701 25/04/27,05:11:57,08,08,1, 11.9,1,1, 2.859, 10473.154, 461.288, 52858.634 25/04/27,05:11:57,09,08,1, 11.9,1,1, 2.859, 10473.181, 461.274, 52858.735 25/04/27,05:11:57,10,08,1, 11.9,1,1, 2.859, 10473.215, 461.291, 52858.618 25/04/27,05:11:57,11,08,1, 11.9,1,1, 2.859, 10473.229, 461.284, 52858.665 25/04/27,05:11:57,12,08,1, 11.9,1,1, 2.859, 10473.262, 461.277, 52858.612 25/04/27,05:11:57,13,08,1, 11.9,1,1, 2.859, 10473.276, 461.267, 52858.562 25/04/27,05:11:57,14,08,1, 11.9,1,1, 2.859, 10473.290, 461.274, 52858.602 25/04/27,05:11:57,15,08,1, 11.9,1,1, 2.859, 10473.303, 461.306, 52858.671 25/04/27,05:11:57,16,08,1, 11.9,1,1, 2.859, 10473.345, 461.302, 52858.583 25/04/27,05:11:57,17,08,1, 11.9,1,1, 2.859, 10473.357, 461.311, 52858.622 25/04/27,05:11:57,18,08,1, 11.9,1,1, 2.859, 10473.386, 461.305, 52858.634 25/04/27,05:11:57,19,08,1, 11.9,1,1, 2.859, 10473.400, 461.279, 52858.608 25/04/27,05:11:58,00,08,1, 11.9,1,1, 2.859, 10473.396, 461.279, 52858.608 25/04/27,05:11:58,01,08,1, 11.9,1,1, 2.859, 10473.429, 461.335, 52858.694 25/04/27,05:11:58,02,08,1, 11.9,1,1, 2.859, 10473.459, 461.352, 52858.628 25/04/27,05:11:58,03,08,1, 11.9,1,1, 2.859, 10473.497, 461.344, 52858.614 25/04/27,05:11:58,04,08,1, 11.9,1,1, 2.859, 10473.509, 461.337, 52858.563 25/04/27,05:11:58,05,08,1, 11.9,1,1, 2.859, 10473.533, 461.366, 52858.617 25/04/27,05:11:58,06,08,1, 11.9,1,1, 2.859, 10473.565, 461.338, 52858.648 25/04/27,05:11:58,07,08,1, 11.9,1,1, 2.859, 10473.574, 461.361, 52858.627 25/04/27,05:11:58,08,08,1, 11.9,1,1, 2.859, 10473.584, 461.388, 52858.553 25/04/27,05:11:58,09,08,1, 11.9,1,1, 2.859, 10473.639, 461.392, 52858.550 25/04/27,05:11:58,10,08,1, 11.9,1,1, 2.859, 10473.630, 461.413, 52858.666 25/04/27,05:11:58,11,08,1, 11.9,1,1, 2.859, 10473.658, 461.402, 52858.677 25/04/27,05:11:58,12,08,1, 11.9,1,1, 2.859, 10473.664, 461.390, 52858.603 25/04/27,05:11:58,13,08,1, 11.9,1,1, 2.859, 10473.709, 461.387, 52858.680 25/04/27,05:11:58,14,08,1, 11.9,1,1, 2.859, 10473.747, 461.401, 52858.648 25/04/27,05:11:58,15,08,1, 11.9,1,1, 2.859, 10473.742, 461.416, 52858.684 25/04/27,05:11:58,16,08,1, 11.9,1,1, 2.859, 10473.776, 461.411, 52858.684 25/04/27,05:11:58,17,08,1, 11.9,1,1, 2.859, 10473.803, 461.403, 52858.640 25/04/27,05:11:58,18,08,1, 11.9,1,1, 2.859, 10473.834, 461.427, 52858.598 25/04/27,05:11:58,19,08,1, 11.9,1,1, 2.859, 10473.834, 461.424, 52858.604 25/04/27,05:11:59,00,06,1, 11.9,1,1, 2.854, 10473.830, 461.424, 52858.604 25/04/27,05:11:59,01,06,1, 11.9,1,1, 2.854, 10473.862, 461.433, 52858.643 25/04/27,05:11:59,02,06,1, 11.9,1,1, 2.854, 10473.910, 461.438, 52858.643 25/04/27,05:11:59,03,06,1, 11.9,1,1, 2.854, 10473.904, 461.445, 52858.618 25/04/27,05:11:59,04,06,1, 11.9,1,1, 2.854, 10473.921, 461.444, 52858.592 25/04/27,05:11:59,05,06,1, 11.9,1,1, 2.854, 10473.952, 461.456, 52858.622 25/04/27,05:11:59,06,06,1, 11.9,1,1, 2.854, 10473.979, 461.457, 52858.601 25/04/27,05:11:59,07,06,1, 11.9,1,1, 2.854, 10473.971, 461.433, 52858.594 25/04/27,05:11:59,08,06,1, 11.9,1,1, 2.854, 10473.992, 461.471, 52858.662 25/04/27,05:11:59,09,06,1, 11.9,1,1, 2.854, 10474.027, 461.465, 52858.646 25/04/27,05:11:59,10,06,1, 11.9,1,1, 2.854, 10474.045, 461.454, 52858.690 25/04/27,05:11:59,11,06,1, 11.9,1,1, 2.854, 10474.054, 461.475, 52858.602 25/04/27,05:11:59,12,06,1, 11.9,1,1, 2.854, 10474.088, 461.498, 52858.726 25/04/27,05:11:59,13,06,1, 11.9,1,1, 2.854, 10474.104, 461.487, 52858.676 25/04/27,05:11:59,14,06,1, 11.9,1,1, 2.854, 10474.118, 461.475, 52858.695 25/04/27,05:11:59,15,06,1, 11.9,1,1, 2.854, 10474.146, 461.493, 52858.648 25/04/27,05:11:59,16,06,1, 11.9,1,1, 2.854, 10474.177, 461.485, 52858.607 25/04/27,05:11:59,17,06,1, 11.9,1,1, 2.854, 10474.176, 461.491, 52858.650 25/04/27,05:11:59,18,06,1, 11.9,1,1, 2.854, 10474.233, 461.478, 52858.603 25/04/27,05:11:59,19,06,1, 11.9,1,1, 2.854, 10474.228, 461.478, 52858.633 25/04/27,05:12:00,00,07,1, 12.0,1,1, 2.859, 10474.222, 461.478, 52858.633 25/04/27,05:12:00,01,07,1, 12.0,1,1, 2.859, 10474.296, 461.500, 52858.493 25/04/27,05:12:00,02,07,1, 12.0,1,1, 2.859, 10474.284, 461.470, 52858.394 25/04/27,05:12:00,03,07,1, 12.0,1,1, 2.859, 10474.293, 461.464, 52858.349 25/04/27,05:12:00,04,07,1, 12.0,1,1, 2.859, 10474.316, 461.467, 52858.367 25/04/27,05:12:00,05,07,1, 12.0,1,1, 2.859, 10474.328, 461.495, 52858.393 25/04/27,05:12:00,06,07,1, 12.0,1,1, 2.859, 10474.345, 461.486, 52858.418 25/04/27,05:12:00,07,07,1, 12.0,1,1, 2.859, 10474.357, 461.482, 52858.471 25/04/27,05:12:00,08,07,1, 12.0,1,1, 2.859, 10474.359, 461.512, 52858.398 25/04/27,05:12:00,09,07,1, 12.0,1,1, 2.859, 10474.387, 461.477, 52858.378 25/04/27,05:12:00,10,07,1, 12.0,1,1, 2.859, 10474.391, 461.493, 52858.375 25/04/27,05:12:00,11,07,1, 12.0,1,1, 2.859, 10474.401, 461.494, 52858.437 25/04/27,05:12:00,12,07,1, 12.0,1,1, 2.859, 10474.439, 461.531, 52858.434 25/04/27,05:12:00,13,07,1, 12.0,1,1, 2.859, 10474.461, 461.507, 52858.423 25/04/27,05:12:00,14,07,1, 12.0,1,1, 2.859, 10474.472, 461.500, 52858.447 25/04/27,05:12:00,15,07,1, 12.0,1,1, 2.859, 10474.495, 461.518, 52858.395 25/04/27,05:12:00,16,07,1, 12.0,1,1, 2.859, 10474.507, 461.533, 52858.431 25/04/27,05:12:00,17,07,1, 12.0,1,1, 2.859, 10474.511, 461.540, 52858.465 25/04/27,05:12:00,18,07,1, 12.0,1,1, 2.859, 10474.558, 461.529, 52858.386 25/04/27,05:12:00,19,07,1, 12.0,1,1, 2.859, 10474.548, 461.553, 52858.392 25/04/27,05:12:01,00,07,1, 11.9,1,1, 2.857, 10474.547, 461.553, 52858.392 25/04/27,05:12:01,01,07,1, 11.9,1,1, 2.857, 10474.582, 461.575, 52858.424 25/04/27,05:12:01,02,07,1, 11.9,1,1, 2.857, 10474.634, 461.538, 52858.349 25/04/27,05:12:01,03,07,1, 11.9,1,1, 2.857, 10474.580, 461.545, 52858.452 25/04/27,05:12:01,04,07,1, 11.9,1,1, 2.857, 10474.635, 461.537, 52858.448 25/04/27,05:12:01,05,07,1, 11.9,1,1, 2.857, 10474.642, 461.543, 52858.310 25/04/27,05:12:01,06,07,1, 11.9,1,1, 2.857, 10474.638, 461.530, 52858.352 25/04/27,05:12:01,07,07,1, 11.9,1,1, 2.857, 10474.677, 461.564, 52858.365 25/04/27,05:12:01,08,07,1, 11.9,1,1, 2.857, 10474.703, 461.562, 52858.324 25/04/27,05:12:01,09,07,1, 11.9,1,1, 2.857, 10474.704, 461.539, 52858.327 25/04/27,05:12:01,10,07,1, 11.9,1,1, 2.857, 10474.711, 461.560, 52858.434 25/04/27,05:12:01,11,07,1, 11.9,1,1, 2.857, 10474.747, 461.559, 52858.371 25/04/27,05:12:01,12,07,1, 11.9,1,1, 2.857, 10474.773, 461.564, 52858.371 25/04/27,05:12:01,13,07,1, 11.9,1,1, 2.857, 10474.759, 461.563, 52858.345 25/04/27,05:12:01,14,07,1, 11.9,1,1, 2.857, 10474.775, 461.572, 52858.306 25/04/27,05:12:01,15,07,1, 11.9,1,1, 2.857, 10474.787, 461.564, 52858.337 25/04/27,05:12:01,16,07,1, 11.9,1,1, 2.857, 10474.792, 461.576, 52858.348 25/04/27,05:12:01,17,07,1, 11.9,1,1, 2.857, 10474.839, 461.575, 52858.352 25/04/27,05:12:01,18,07,1, 11.9,1,1, 2.857, 10474.836, 461.589, 52858.395 25/04/27,05:12:01,19,07,1, 11.9,1,1, 2.857, 10474.859, 461.579, 52858.390 25/04/27,05:12:02,00,08,1, 11.9,1,1, 2.855, 10474.856, 461.579, 52858.390 25/04/27,05:12:02,01,08,1, 11.9,1,1, 2.855, 10474.846, 461.578, 52858.354 25/04/27,05:12:02,02,08,1, 11.9,1,1, 2.855, 10474.876, 461.571, 52858.386 25/04/27,05:12:02,03,08,1, 11.9,1,1, 2.855, 10474.911, 461.597, 52858.408 25/04/27,05:12:02,04,08,1, 11.9,1,1, 2.855, 10474.890, 461.584, 52858.408 25/04/27,05:12:02,05,08,1, 11.9,1,1, 2.855, 10474.900, 461.577, 52858.346 25/04/27,05:12:02,06,08,1, 11.9,1,1, 2.855, 10474.930, 461.568, 52858.331 25/04/27,05:12:02,07,08,1, 11.9,1,1, 2.855, 10474.944, 461.572, 52858.335 25/04/27,05:12:02,08,08,1, 11.9,1,1, 2.855, 10474.956, 461.588, 52858.354 25/04/27,05:12:02,09,08,1, 11.9,1,1, 2.855, 10474.956, 461.569, 52858.389 25/04/27,05:12:02,10,08,1, 11.9,1,1, 2.855, 10474.985, 461.581, 52858.363 25/04/27,05:12:02,11,08,1, 11.9,1,1, 2.855, 10474.978, 461.591, 52858.362 25/04/27,05:12:02,12,08,1, 11.9,1,1, 2.855, 10475.012, 461.576, 52858.348 25/04/27,05:12:02,13,08,1, 11.9,1,1, 2.855, 10475.017, 461.582, 52858.384 25/04/27,05:12:02,14,08,1, 11.9,1,1, 2.855, 10475.026, 461.592, 52858.357 25/04/27,05:12:02,15,08,1, 11.9,1,1, 2.855, 10475.023, 461.589, 52858.398 25/04/27,05:12:02,16,08,1, 11.9,1,1, 2.855, 10475.041, 461.562, 52858.377 25/04/27,05:12:02,17,08,1, 11.9,1,1, 2.855, 10475.047, 461.589, 52858.374 25/04/27,05:12:02,18,08,1, 11.9,1,1, 2.855, 10475.055, 461.599, 52858.383 25/04/27,05:12:02,19,08,1, 11.9,1,1, 2.855, 10475.093, 461.576, 52858.354 25/04/27,05:12:03,00,07,1, 12.0,1,1, 2.856, 10475.090, 461.576, 52858.354 25/04/27,05:12:03,01,07,1, 12.0,1,1, 2.856, 10475.082, 461.582, 52858.375 25/04/27,05:12:03,02,07,1, 12.0,1,1, 2.856, 10475.142, 461.591, 52858.358 25/04/27,05:12:03,03,07,1, 12.0,1,1, 2.856, 10475.105, 461.591, 52858.334 25/04/27,05:12:03,04,07,1, 12.0,1,1, 2.856, 10475.118, 461.586, 52858.389 25/04/27,05:12:03,05,07,1, 12.0,1,1, 2.856, 10475.125, 461.604, 52858.356 25/04/27,05:12:03,06,07,1, 12.0,1,1, 2.856, 10475.139, 461.595, 52858.371 25/04/27,05:12:03,07,07,1, 12.0,1,1, 2.856, 10475.168, 461.589, 52858.330 25/04/27,05:12:03,08,07,1, 12.0,1,1, 2.856, 10475.203, 461.577, 52858.313 25/04/27,05:12:03,09,07,1, 12.0,1,1, 2.856, 10475.171, 461.599, 52858.332 25/04/27,05:12:03,10,07,1, 12.0,1,1, 2.856, 10475.198, 461.577, 52858.380 25/04/27,05:12:03,11,07,1, 12.0,1,1, 2.856, 10475.220, 461.588, 52858.315 25/04/27,05:12:03,12,07,1, 12.0,1,1, 2.856, 10475.206, 461.572, 52858.354 25/04/27,05:12:03,13,07,1, 12.0,1,1, 2.856, 10475.249, 461.584, 52858.377 25/04/27,05:12:03,14,07,1, 12.0,1,1, 2.856, 10475.259, 461.574, 52858.350 25/04/27,05:12:03,15,07,1, 12.0,1,1, 2.856, 10475.270, 461.560, 52858.370 25/04/27,05:12:03,16,07,1, 12.0,1,1, 2.856, 10475.288, 461.581, 52858.325 25/04/27,05:12:03,17,07,1, 12.0,1,1, 2.856, 10475.283, 461.568, 52858.308 25/04/27,05:12:03,18,07,1, 12.0,1,1, 2.856, 10475.282, 461.585, 52858.378 25/04/27,05:12:03,19,07,1, 12.0,1,1, 2.856, 10475.312, 461.566, 52858.332 25/04/27,05:12:04,00,07,1, 11.9,1,1, 2.859, 10475.307, 461.566, 52858.332 25/04/27,05:12:04,01,07,1, 11.9,1,1, 2.859, 10475.330, 461.589, 52858.343 25/04/27,05:12:04,02,07,1, 11.9,1,1, 2.859, 10475.362, 461.575, 52858.323 25/04/27,05:12:04,03,07,1, 11.9,1,1, 2.859, 10475.345, 461.570, 52858.394 25/04/27,05:12:04,04,07,1, 11.9,1,1, 2.859, 10475.377, 461.578, 52858.385 25/04/27,05:12:04,05,07,1, 11.9,1,1, 2.859, 10475.377, 461.576, 52858.332 25/04/27,05:12:04,06,07,1, 11.9,1,1, 2.859, 10475.384, 461.563, 52858.332 25/04/27,05:12:04,07,07,1, 11.9,1,1, 2.859, 10475.408, 461.560, 52858.335 25/04/27,05:12:04,08,07,1, 11.9,1,1, 2.859, 10475.413, 461.577, 52858.361 25/04/27,05:12:04,09,07,1, 11.9,1,1, 2.859, 10475.436, 461.571, 52858.339 25/04/27,05:12:04,10,07,1, 11.9,1,1, 2.859, 10475.420, 461.579, 52858.372 25/04/27,05:12:04,11,07,1, 11.9,1,1, 2.859, 10475.468, 461.545, 52858.153 25/04/27,05:12:04,12,07,1, 11.9,1,1, 2.859, 10475.484, 461.555, 52858.303 25/04/27,05:12:04,13,07,1, 11.9,1,1, 2.859, 10475.466, 461.543, 52858.265 25/04/27,05:12:04,14,07,1, 11.9,1,1, 2.859, 10475.504, 461.561, 52858.364 25/04/27,05:12:04,15,07,1, 11.9,1,1, 2.859, 10475.504, 461.537, 52858.255 25/04/27,05:12:04,16,07,1, 11.9,1,1, 2.859, 10475.497, 461.577, 52858.291 25/04/27,05:12:04,17,07,1, 11.9,1,1, 2.859, 10475.526, 461.550, 52858.323 25/04/27,05:12:04,18,07,1, 11.9,1,1, 2.859, 10475.513, 461.527, 52858.291 25/04/27,05:12:04,19,07,1, 11.9,1,1, 2.859, 10475.545, 461.528, 52858.266 25/04/27,05:12:05,00,07,1, 11.9,1,1, 2.856, 10475.540, 461.528, 52858.266 25/04/27,05:12:05,01,07,1, 11.9,1,1, 2.856, 10475.561, 461.527, 52858.352 25/04/27,05:12:05,02,07,1, 11.9,1,1, 2.856, 10475.573, 461.527, 52858.268 25/04/27,05:12:05,03,07,1, 11.9,1,1, 2.856, 10475.589, 461.527, 52858.262 25/04/27,05:12:05,04,07,1, 11.9,1,1, 2.856, 10475.612, 461.531, 52858.299 25/04/27,05:12:05,05,07,1, 11.9,1,1, 2.856, 10475.644, 461.520, 52858.309 25/04/27,05:12:05,06,07,1, 11.9,1,1, 2.856, 10475.623, 461.516, 52858.330 25/04/27,05:12:05,07,07,1, 11.9,1,1, 2.856, 10475.629, 461.505, 52858.237 25/04/27,05:12:05,08,07,1, 11.9,1,1, 2.856, 10475.656, 461.504, 52858.244 25/04/27,05:12:05,09,07,1, 11.9,1,1, 2.856, 10475.668, 461.493, 52858.223 25/04/27,05:12:05,10,07,1, 11.9,1,1, 2.856, 10475.684, 461.465, 52858.279 25/04/27,05:12:05,11,07,1, 11.9,1,1, 2.856, 10475.676, 461.479, 52858.271 25/04/27,05:12:05,12,07,1, 11.9,1,1, 2.856, 10475.700, 461.469, 52858.305 25/04/27,05:12:05,13,07,1, 11.9,1,1, 2.856, 10475.716, 461.438, 52858.271 25/04/27,05:12:05,14,07,1, 11.9,1,1, 2.856, 10475.724, 461.481, 52858.319 25/04/27,05:12:05,15,07,1, 11.9,1,1, 2.856, 10475.752, 461.465, 52858.240 25/04/27,05:12:05,16,07,1, 11.9,1,1, 2.856, 10475.762, 461.451, 52858.290 25/04/27,05:12:05,17,07,1, 11.9,1,1, 2.856, 10475.743, 461.438, 52858.247 25/04/27,05:12:05,18,07,1, 11.9,1,1, 2.856, 10475.783, 461.431, 52858.241 25/04/27,05:12:05,19,07,1, 11.9,1,1, 2.856, 10475.803, 461.434, 52858.248 25/04/27,05:12:06,00,08,1, 11.9,1,1, 2.861, 10475.799, 461.434, 52858.248 25/04/27,05:12:06,01,08,1, 11.9,1,1, 2.861, 10475.788, 461.410, 52858.248 25/04/27,05:12:06,02,08,1, 11.9,1,1, 2.861, 10475.844, 461.412, 52858.282 25/04/27,05:12:06,03,08,1, 11.9,1,1, 2.861, 10475.861, 461.388, 52858.312 25/04/27,05:12:06,04,08,1, 11.9,1,1, 2.861, 10475.855, 461.384, 52858.233 25/04/27,05:12:06,05,08,1, 11.9,1,1, 2.861, 10475.877, 461.373, 52858.186 25/04/27,05:12:06,06,08,1, 11.9,1,1, 2.861, 10475.897, 461.358, 52858.242 25/04/27,05:12:06,07,08,1, 11.9,1,1, 2.861, 10475.897, 461.351, 52858.247 25/04/27,05:12:06,08,08,1, 11.9,1,1, 2.861, 10475.904, 461.362, 52858.228 25/04/27,05:12:06,09,08,1, 11.9,1,1, 2.861, 10475.932, 461.350, 52858.211 25/04/27,05:12:06,10,08,1, 11.9,1,1, 2.861, 10475.950, 461.331, 52858.218 25/04/27,05:12:06,11,08,1, 11.9,1,1, 2.861, 10475.975, 461.357, 52858.178 25/04/27,05:12:06,12,08,1, 11.9,1,1, 2.861, 10475.959, 461.332, 52858.193 25/04/27,05:12:06,13,08,1, 11.9,1,1, 2.861, 10475.994, 461.321, 52858.197 25/04/27,05:12:06,14,08,1, 11.9,1,1, 2.861, 10476.001, 461.335, 52858.192 25/04/27,05:12:06,15,08,1, 11.9,1,1, 2.861, 10476.029, 461.296, 52858.195 25/04/27,05:12:06,16,08,1, 11.9,1,1, 2.861, 10476.023, 461.312, 52858.175 25/04/27,05:12:06,17,08,1, 11.9,1,1, 2.861, 10476.035, 461.283, 52858.153 25/04/27,05:12:06,18,08,1, 11.9,1,1, 2.861, 10476.061, 461.282, 52858.161 25/04/27,05:12:06,19,08,1, 11.9,1,1, 2.861, 10476.072, 461.290, 52858.205 25/04/27,05:12:07,00,07,1, 11.9,1,1, 2.856, 10476.066, 461.290, 52858.205 25/04/27,05:12:07,01,07,1, 11.9,1,1, 2.856, 10476.100, 461.284, 52858.081 25/04/27,05:12:07,02,07,1, 11.9,1,1, 2.856, 10476.104, 461.278, 52858.162 25/04/27,05:12:07,03,07,1, 11.9,1,1, 2.856, 10476.116, 461.268, 52858.129 25/04/27,05:12:07,04,07,1, 11.9,1,1, 2.856, 10476.140, 461.222, 52858.162 25/04/27,05:12:07,05,07,1, 11.9,1,1, 2.856, 10476.173, 461.252, 52858.170 25/04/27,05:12:07,06,07,1, 11.9,1,1, 2.856, 10476.158, 461.240, 52858.103 25/04/27,05:12:07,07,07,1, 11.9,1,1, 2.856, 10476.185, 461.226, 52858.128 25/04/27,05:12:07,08,07,1, 11.9,1,1, 2.856, 10476.197, 461.218, 52858.197 25/04/27,05:12:07,09,07,1, 11.9,1,1, 2.856, 10476.225, 461.218, 52858.215 25/04/27,05:12:07,10,07,1, 11.9,1,1, 2.856, 10476.197, 461.195, 52858.135 25/04/27,05:12:07,11,07,1, 11.9,1,1, 2.856, 10476.247, 461.204, 52858.157 25/04/27,05:12:07,12,07,1, 11.9,1,1, 2.856, 10476.204, 461.192, 52858.145 25/04/27,05:12:07,13,07,1, 11.9,1,1, 2.856, 10476.244, 461.202, 52858.129 25/04/27,05:12:07,14,07,1, 11.9,1,1, 2.856, 10476.302, 461.167, 52858.145 25/04/27,05:12:07,15,07,1, 11.9,1,1, 2.856, 10476.256, 461.171, 52858.164 25/04/27,05:12:07,16,07,1, 11.9,1,1, 2.856, 10476.296, 461.158, 52858.127 25/04/27,05:12:07,17,07,1, 11.9,1,1, 2.856, 10476.321, 461.160, 52858.110 25/04/27,05:12:07,18,07,1, 11.9,1,1, 2.856, 10476.293, 461.167, 52858.167 25/04/27,05:12:07,19,07,1, 11.9,1,1, 2.856, 10476.326, 461.130, 52858.055 25/04/27,05:12:08,00,08,1, 11.9,1,1, 2.858, 10476.325, 461.130, 52858.055 25/04/27,05:12:08,01,08,1, 11.9,1,1, 2.858, 10476.353, 461.145, 52858.165 25/04/27,05:12:08,02,08,1, 11.9,1,1, 2.858, 10476.384, 461.090, 52858.052 25/04/27,05:12:08,03,08,1, 11.9,1,1, 2.858, 10476.351, 461.125, 52858.128 25/04/27,05:12:08,04,08,1, 11.9,1,1, 2.858, 10476.382, 461.095, 52858.162 25/04/27,05:12:08,05,08,1, 11.9,1,1, 2.858, 10476.420, 461.109, 52858.158 25/04/27,05:12:08,06,08,1, 11.9,1,1, 2.858, 10476.412, 461.102, 52858.097 25/04/27,05:12:08,07,08,1, 11.9,1,1, 2.858, 10476.413, 461.059, 52857.943 25/04/27,05:12:08,08,08,1, 11.9,1,1, 2.858, 10476.457, 461.089, 52858.187 25/04/27,05:12:08,09,08,1, 11.9,1,1, 2.858, 10476.481, 461.057, 52858.065 25/04/27,05:12:08,10,08,1, 11.9,1,1, 2.858, 10476.447, 461.045, 52857.938 25/04/27,05:12:08,11,08,1, 11.9,1,1, 2.858, 10476.499, 461.050, 52858.182 25/04/27,05:12:08,12,08,1, 11.9,1,1, 2.858, 10476.545, 461.029, 52858.153 25/04/27,05:12:08,13,08,1, 11.9,1,1, 2.858, 10476.516, 461.040, 52858.169 25/04/27,05:12:08,14,08,1, 11.9,1,1, 2.858, 10476.532, 461.026, 52858.084 25/04/27,05:12:08,15,08,1, 11.9,1,1, 2.858, 10476.548, 461.004, 52858.078 25/04/27,05:12:08,16,08,1, 11.9,1,1, 2.858, 10476.548, 461.025, 52858.049 25/04/27,05:12:08,17,08,1, 11.9,1,1, 2.858, 10476.555, 461.022, 52858.143 25/04/27,05:12:08,18,08,1, 11.9,1,1, 2.858, 10476.592, 461.016, 52858.068 25/04/27,05:12:08,19,08,1, 11.9,1,1, 2.858, 10476.585, 461.003, 52858.118 25/04/27,05:12:09,00,07,1, 11.9,1,1, 2.856, 10476.583, 461.003, 52858.118 25/04/27,05:12:09,01,07,1, 11.9,1,1, 2.856, 10476.614, 460.996, 52858.086 25/04/27,05:12:09,02,07,1, 11.9,1,1, 2.856, 10476.603, 460.971, 52858.092 25/04/27,05:12:09,03,07,1, 11.9,1,1, 2.856, 10476.641, 460.967, 52858.063 25/04/27,05:12:09,04,07,1, 11.9,1,1, 2.856, 10476.638, 460.969, 52858.037 25/04/27,05:12:09,05,07,1, 11.9,1,1, 2.856, 10476.675, 460.964, 52858.006 25/04/27,05:12:09,06,07,1, 11.9,1,1, 2.856, 10476.709, 460.940, 52858.015 25/04/27,05:12:09,07,07,1, 11.9,1,1, 2.856, 10476.711, 460.911, 52858.025 25/04/27,05:12:09,08,07,1, 11.9,1,1, 2.856, 10476.683, 460.944, 52858.094 25/04/27,05:12:09,09,07,1, 11.9,1,1, 2.856, 10476.726, 460.908, 52858.024 25/04/27,05:12:09,10,07,1, 11.9,1,1, 2.856, 10476.740, 460.921, 52858.037 25/04/27,05:12:09,11,07,1, 11.9,1,1, 2.856, 10476.753, 460.908, 52858.044 25/04/27,05:12:09,12,07,1, 11.9,1,1, 2.856, 10476.775, 460.885, 52858.041 25/04/27,05:12:09,13,07,1, 11.9,1,1, 2.856, 10476.772, 460.881, 52858.077 25/04/27,05:12:09,14,07,1, 11.9,1,1, 2.856, 10476.786, 460.861, 52858.037 25/04/27,05:12:09,15,07,1, 11.9,1,1, 2.856, 10476.816, 460.862, 52858.111 25/04/27,05:12:09,16,07,1, 11.9,1,1, 2.856, 10476.818, 460.870, 52858.052 25/04/27,05:12:09,17,07,1, 11.9,1,1, 2.856, 10476.840, 460.849, 52857.963 25/04/27,05:12:09,18,07,1, 11.9,1,1, 2.856, 10476.846, 460.851, 52858.107 25/04/27,05:12:09,19,07,1, 11.9,1,1, 2.856, 10476.881, 460.843, 52858.079 25/04/27,05:12:10,00,09,1, 11.9,1,1, 2.859, 10476.875, 460.843, 52858.079 25/04/27,05:12:10,01,09,1, 11.9,1,1, 2.859, 10476.878, 460.813, 52858.002 25/04/27,05:12:10,02,09,1, 11.9,1,1, 2.859, 10476.884, 460.822, 52858.007 25/04/27,05:12:10,03,09,1, 11.9,1,1, 2.859, 10476.902, 460.816, 52858.035 25/04/27,05:12:10,04,09,1, 11.9,1,1, 2.859, 10476.930, 460.814, 52857.989 25/04/27,05:12:10,05,09,1, 11.9,1,1, 2.859, 10476.948, 460.764, 52858.000 25/04/27,05:12:10,06,09,1, 11.9,1,1, 2.859, 10476.943, 460.759, 52858.007 25/04/27,05:12:10,07,09,1, 11.9,1,1, 2.859, 10476.948, 460.759, 52857.951 25/04/27,05:12:10,08,09,1, 11.9,1,1, 2.859, 10476.942, 460.773, 52858.042 25/04/27,05:12:10,09,09,1, 11.9,1,1, 2.859, 10476.963, 460.785, 52858.041 25/04/27,05:12:10,10,09,1, 11.9,1,1, 2.859, 10477.001, 460.721, 52857.937 25/04/27,05:12:10,11,09,1, 11.9,1,1, 2.859, 10476.993, 460.741, 52857.927 25/04/27,05:12:10,12,09,1, 11.9,1,1, 2.859, 10477.004, 460.735, 52858.035 25/04/27,05:12:10,13,09,1, 11.9,1,1, 2.859, 10477.020, 460.709, 52857.968 25/04/27,05:12:10,14,09,1, 11.9,1,1, 2.859, 10477.051, 460.719, 52857.896 25/04/27,05:12:10,15,09,1, 11.9,1,1, 2.859, 10477.039, 460.725, 52858.048 25/04/27,05:12:10,16,09,1, 11.9,1,1, 2.859, 10477.043, 460.686, 52857.784 25/04/27,05:12:10,17,09,1, 11.9,1,1, 2.859, 10477.060, 460.677, 52858.017 25/04/27,05:12:10,18,09,1, 11.9,1,1, 2.859, 10477.068, 460.691, 52857.946 25/04/27,05:12:10,19,09,1, 11.9,1,1, 2.859, 10477.097, 460.696, 52857.981 25/04/27,05:12:11,00,07,1, 11.9,1,1, 2.857, 10477.092, 460.696, 52857.981 25/04/27,05:12:11,01,07,1, 11.9,1,1, 2.857, 10477.103, 460.666, 52858.009 25/04/27,05:12:11,02,07,1, 11.9,1,1, 2.857, 10477.124, 460.659, 52857.980 25/04/27,05:12:11,03,07,1, 11.9,1,1, 2.857, 10477.137, 460.657, 52857.893 25/04/27,05:12:11,04,07,1, 11.9,1,1, 2.857, 10477.130, 460.639, 52858.009 25/04/27,05:12:11,05,07,1, 11.9,1,1, 2.857, 10477.133, 460.652, 52857.964 25/04/27,05:12:11,06,07,1, 11.9,1,1, 2.857, 10477.132, 460.656, 52857.998 25/04/27,05:12:11,07,07,1, 11.9,1,1, 2.857, 10477.164, 460.643, 52858.034 25/04/27,05:12:11,08,07,1, 11.9,1,1, 2.857, 10477.193, 460.609, 52857.895 25/04/27,05:12:11,09,07,1, 11.9,1,1, 2.857, 10477.165, 460.603, 52857.948 25/04/27,05:12:11,10,07,1, 11.9,1,1, 2.857, 10477.222, 460.573, 52857.973 25/04/27,05:12:11,11,07,1, 11.9,1,1, 2.857, 10477.223, 460.594, 52857.915 25/04/27,05:12:11,12,07,1, 11.9,1,1, 2.857, 10477.227, 460.552, 52857.896 25/04/27,05:12:11,13,07,1, 11.9,1,1, 2.857, 10477.238, 460.549, 52857.894 25/04/27,05:12:11,14,07,1, 11.9,1,1, 2.857, 10477.240, 460.605, 52857.986 25/04/27,05:12:11,15,07,1, 11.9,1,1, 2.857, 10477.265, 460.570, 52857.864 25/04/27,05:12:11,16,07,1, 11.9,1,1, 2.857, 10477.248, 460.564, 52857.944 25/04/27,05:12:11,17,07,1, 11.9,1,1, 2.857, 10477.260, 460.577, 52857.868 25/04/27,05:12:11,18,07,1, 11.9,1,1, 2.857, 10477.279, 460.585, 52858.002 25/04/27,05:12:11,19,07,1, 11.9,1,1, 2.857, 10477.291, 460.548, 52857.938 25/04/27,05:12:12,00,07,1, 11.9,1,1, 2.856, 10477.284, 460.548, 52857.938 25/04/27,05:12:12,01,07,1, 11.9,1,1, 2.856, 10477.319, 460.554, 52857.899 25/04/27,05:12:12,02,07,1, 11.9,1,1, 2.856, 10477.324, 460.537, 52857.908 25/04/27,05:12:12,03,07,1, 11.9,1,1, 2.856, 10477.325, 460.536, 52857.912 25/04/27,05:12:12,04,07,1, 11.9,1,1, 2.856, 10477.337, 460.549, 52857.983 25/04/27,05:12:12,05,07,1, 11.9,1,1, 2.856, 10477.354, 460.523, 52857.948 25/04/27,05:12:12,06,07,1, 11.9,1,1, 2.856, 10477.363, 460.543, 52857.879 25/04/27,05:12:12,07,07,1, 11.9,1,1, 2.856, 10477.392, 460.487, 52857.883 25/04/27,05:12:12,08,07,1, 11.9,1,1, 2.856, 10477.394, 460.494, 52857.933 25/04/27,05:12:12,09,07,1, 11.9,1,1, 2.856, 10477.375, 460.503, 52857.915 25/04/27,05:12:12,10,07,1, 11.9,1,1, 2.856, 10477.392, 460.502, 52857.882 25/04/27,05:12:12,11,07,1, 11.9,1,1, 2.856, 10477.398, 460.486, 52857.855 25/04/27,05:12:12,12,07,1, 11.9,1,1, 2.856, 10477.420, 460.474, 52857.866 25/04/27,05:12:12,13,07,1, 11.9,1,1, 2.856, 10477.423, 460.471, 52857.912 25/04/27,05:12:12,14,07,1, 11.9,1,1, 2.856, 10477.454, 460.486, 52857.880 25/04/27,05:12:12,15,07,1, 11.9,1,1, 2.856, 10477.445, 460.455, 52857.851 25/04/27,05:12:12,16,07,1, 11.9,1,1, 2.856, 10477.439, 460.458, 52857.885 25/04/27,05:12:12,17,07,1, 11.9,1,1, 2.856, 10477.474, 460.455, 52857.927 25/04/27,05:12:12,18,07,1, 11.9,1,1, 2.856, 10477.468, 460.460, 52857.942 25/04/27,05:12:12,19,07,1, 11.9,1,1, 2.856, 10477.479, 460.443, 52857.880 25/04/27,05:12:13,00,08,1, 11.9,1,1, 2.855, 10477.476, 460.443, 52857.880 25/04/27,05:12:13,01,08,1, 11.9,1,1, 2.855, 10477.514, 460.421, 52857.873 25/04/27,05:12:13,02,08,1, 11.9,1,1, 2.855, 10477.527, 460.453, 52857.892 25/04/27,05:12:13,03,08,1, 11.9,1,1, 2.855, 10477.530, 460.420, 52857.836 25/04/27,05:12:13,04,08,1, 11.9,1,1, 2.855, 10477.563, 460.405, 52857.933 25/04/27,05:12:13,05,08,1, 11.9,1,1, 2.855, 10477.581, 460.406, 52857.831 25/04/27,05:12:13,06,08,1, 11.9,1,1, 2.855, 10477.581, 460.411, 52857.802 25/04/27,05:12:13,07,08,1, 11.9,1,1, 2.855, 10477.595, 460.415, 52857.951 25/04/27,05:12:13,08,08,1, 11.9,1,1, 2.855, 10477.600, 460.400, 52857.837 25/04/27,05:12:13,09,08,1, 11.9,1,1, 2.855, 10477.602, 460.391, 52857.887 25/04/27,05:12:13,10,08,1, 11.9,1,1, 2.855, 10477.606, 460.386, 52857.926 25/04/27,05:12:13,11,08,1, 11.9,1,1, 2.855, 10477.620, 460.383, 52857.807 25/04/27,05:12:13,12,08,1, 11.9,1,1, 2.855, 10477.661, 460.387, 52857.912 25/04/27,05:12:13,13,08,1, 11.9,1,1, 2.855, 10477.661, 460.389, 52857.933 25/04/27,05:12:13,14,08,1, 11.9,1,1, 2.855, 10477.675, 460.397, 52857.883 25/04/27,05:12:13,15,08,1, 11.9,1,1, 2.855, 10477.687, 460.363, 52857.853 25/04/27,05:12:13,16,08,1, 11.9,1,1, 2.855, 10477.705, 460.365, 52857.947 25/04/27,05:12:13,17,08,1, 11.9,1,1, 2.855, 10477.721, 460.353, 52857.835 25/04/27,05:12:13,18,08,1, 11.9,1,1, 2.855, 10477.714, 460.344, 52857.827 25/04/27,05:12:13,19,08,1, 11.9,1,1, 2.855, 10477.739, 460.336, 52857.870 25/04/27,05:12:14,00,08,1, 11.9,1,1, 2.856, 10477.735, 460.336, 52857.870 25/04/27,05:12:14,01,08,1, 11.9,1,1, 2.856, 10477.748, 460.355, 52857.942 25/04/27,05:12:14,02,08,1, 11.9,1,1, 2.856, 10477.753, 460.337, 52857.865 25/04/27,05:12:14,03,08,1, 11.9,1,1, 2.856, 10477.782, 460.317, 52857.872 25/04/27,05:12:14,04,08,1, 11.9,1,1, 2.856, 10477.769, 460.340, 52857.837 25/04/27,05:12:14,05,08,1, 11.9,1,1, 2.856, 10477.808, 460.337, 52858.100 25/04/27,05:12:14,06,08,1, 11.9,1,1, 2.856, 10477.842, 460.304, 52857.883 25/04/27,05:12:14,07,08,1, 11.9,1,1, 2.856, 10477.846, 460.305, 52857.786 25/04/27,05:12:14,08,08,1, 11.9,1,1, 2.856, 10477.857, 460.316, 52857.904 25/04/27,05:12:14,09,08,1, 11.9,1,1, 2.856, 10477.881, 460.315, 52857.836 25/04/27,05:12:14,10,08,1, 11.9,1,1, 2.856, 10477.866, 460.294, 52857.828 25/04/27,05:12:14,11,08,1, 11.9,1,1, 2.856, 10477.895, 460.293, 52857.844 25/04/27,05:12:14,12,08,1, 11.9,1,1, 2.856, 10477.905, 460.305, 52857.859 25/04/27,05:12:14,13,08,1, 11.9,1,1, 2.856, 10477.909, 460.297, 52857.845 25/04/27,05:12:14,14,08,1, 11.9,1,1, 2.856, 10477.926, 460.253, 52857.870 25/04/27,05:12:14,15,08,1, 11.9,1,1, 2.856, 10477.933, 460.268, 52857.829 25/04/27,05:12:14,16,08,1, 11.9,1,1, 2.856, 10477.944, 460.278, 52857.869 25/04/27,05:12:14,17,08,1, 11.9,1,1, 2.856, 10477.944, 460.294, 52857.993 25/04/27,05:12:14,18,08,1, 11.9,1,1, 2.856, 10477.979, 460.239, 52857.755 25/04/27,05:12:14,19,08,1, 11.9,1,1, 2.856, 10477.988, 460.275, 52857.828 25/04/27,05:12:15,00,07,1, 11.9,1,1, 2.858, 10477.985, 460.275, 52857.828 25/04/27,05:12:15,01,07,1, 11.9,1,1, 2.858, 10478.030, 460.239, 52857.793 25/04/27,05:12:15,02,07,1, 11.9,1,1, 2.858, 10478.019, 460.240, 52857.835 25/04/27,05:12:15,03,07,1, 11.9,1,1, 2.858, 10478.025, 460.238, 52857.867 25/04/27,05:12:15,04,07,1, 11.9,1,1, 2.858, 10478.069, 460.237, 52857.876 25/04/27,05:12:15,05,07,1, 11.9,1,1, 2.858, 10478.067, 460.212, 52857.872 25/04/27,05:12:15,06,07,1, 11.9,1,1, 2.858, 10478.087, 460.193, 52857.780 25/04/27,05:12:15,07,07,1, 11.9,1,1, 2.858, 10478.112, 460.229, 52857.860 25/04/27,05:12:15,08,07,1, 11.9,1,1, 2.858, 10478.098, 460.223, 52857.828 25/04/27,05:12:15,09,07,1, 11.9,1,1, 2.858, 10478.109, 460.193, 52857.835 25/04/27,05:12:15,10,07,1, 11.9,1,1, 2.858, 10478.156, 460.185, 52857.804 25/04/27,05:12:15,11,07,1, 11.9,1,1, 2.858, 10478.171, 460.201, 52857.758 25/04/27,05:12:15,12,07,1, 11.9,1,1, 2.858, 10478.157, 460.192, 52857.749 25/04/27,05:12:15,13,07,1, 11.9,1,1, 2.858, 10478.172, 460.183, 52857.794 25/04/27,05:12:15,14,07,1, 11.9,1,1, 2.858, 10478.201, 460.154, 52857.804 25/04/27,05:12:15,15,07,1, 11.9,1,1, 2.858, 10478.222, 460.161, 52857.743 25/04/27,05:12:15,16,07,1, 11.9,1,1, 2.858, 10478.236, 460.159, 52857.763 25/04/27,05:12:15,17,07,1, 11.9,1,1, 2.858, 10478.239, 460.114, 52857.813 25/04/27,05:12:15,18,07,1, 11.9,1,1, 2.858, 10478.263, 460.114, 52857.763 25/04/27,05:12:15,19,07,1, 11.9,1,1, 2.858, 10478.288, 460.140, 52857.784 25/04/27,05:12:16,00,08,1, 11.9,1,1, 2.857, 10478.286, 460.140, 52857.784 25/04/27,05:12:16,01,08,1, 11.9,1,1, 2.857, 10478.262, 460.116, 52857.788 25/04/27,05:12:16,02,08,1, 11.9,1,1, 2.857, 10478.312, 460.115, 52857.766 25/04/27,05:12:16,03,08,1, 11.9,1,1, 2.857, 10478.293, 460.115, 52857.790 25/04/27,05:12:16,04,08,1, 11.9,1,1, 2.857, 10478.317, 460.108, 52857.811 25/04/27,05:12:16,05,08,1, 11.9,1,1, 2.857, 10478.352, 460.104, 52857.729 25/04/27,05:12:16,06,08,1, 11.9,1,1, 2.857, 10478.372, 460.090, 52857.735 25/04/27,05:12:16,07,08,1, 11.9,1,1, 2.857, 10478.398, 460.093, 52857.717 25/04/27,05:12:16,08,08,1, 11.9,1,1, 2.857, 10478.421, 460.051, 52857.777 25/04/27,05:12:16,09,08,1, 11.9,1,1, 2.857, 10478.399, 460.077, 52857.742 25/04/27,05:12:16,10,08,1, 11.9,1,1, 2.857, 10478.438, 460.062, 52857.736 25/04/27,05:12:16,11,08,1, 11.9,1,1, 2.857, 10478.460, 460.058, 52857.740 25/04/27,05:12:16,12,08,1, 11.9,1,1, 2.857, 10478.461, 460.036, 52857.819 25/04/27,05:12:16,13,08,1, 11.9,1,1, 2.857, 10478.463, 460.018, 52857.694 25/04/27,05:12:16,14,08,1, 11.9,1,1, 2.857, 10478.514, 460.034, 52857.770 25/04/27,05:12:16,15,08,1, 11.9,1,1, 2.857, 10478.522, 460.013, 52857.816 25/04/27,05:12:16,16,08,1, 11.9,1,1, 2.857, 10478.503, 460.013, 52857.784 25/04/27,05:12:16,17,08,1, 11.9,1,1, 2.857, 10478.562, 459.994, 52857.798 25/04/27,05:12:16,18,08,1, 11.9,1,1, 2.857, 10478.555, 460.020, 52857.780 25/04/27,05:12:16,19,08,1, 11.9,1,1, 2.857, 10478.574, 460.006, 52857.802 25/04/27,05:12:17,00,08,1, 11.9,1,1, 2.857, 10478.569, 460.006, 52857.802 25/04/27,05:12:17,01,08,1, 11.9,1,1, 2.857, 10478.613, 459.976, 52857.699 25/04/27,05:12:17,02,08,1, 11.9,1,1, 2.857, 10478.612, 459.971, 52857.528 25/04/27,05:12:17,03,08,1, 11.9,1,1, 2.857, 10478.670, 459.972, 52857.805 25/04/27,05:12:17,04,08,1, 11.9,1,1, 2.857, 10478.674, 459.937, 52857.795 25/04/27,05:12:17,05,08,1, 11.9,1,1, 2.857, 10478.676, 459.912, 52857.654 25/04/27,05:12:17,06,08,1, 11.9,1,1, 2.857, 10478.693, 459.935, 52857.774 25/04/27,05:12:17,07,08,1, 11.9,1,1, 2.857, 10478.693, 459.931, 52857.756 25/04/27,05:12:17,08,08,1, 11.9,1,1, 2.857, 10478.689, 459.893, 52857.735 25/04/27,05:12:17,09,08,1, 11.9,1,1, 2.857, 10478.735, 459.907, 52857.695 25/04/27,05:12:17,10,08,1, 11.9,1,1, 2.857, 10478.741, 459.896, 52857.732 25/04/27,05:12:17,11,08,1, 11.9,1,1, 2.857, 10478.744, 459.910, 52857.725 25/04/27,05:12:17,12,08,1, 11.9,1,1, 2.857, 10478.758, 459.880, 52857.706 25/04/27,05:12:17,13,08,1, 11.9,1,1, 2.857, 10478.791, 459.893, 52857.717 25/04/27,05:12:17,14,08,1, 11.9,1,1, 2.857, 10478.791, 459.905, 52857.654 25/04/27,05:12:17,15,08,1, 11.9,1,1, 2.857, 10478.819, 459.872, 52857.655 25/04/27,05:12:17,16,08,1, 11.9,1,1, 2.857, 10478.821, 459.854, 52857.911 25/04/27,05:12:17,17,08,1, 11.9,1,1, 2.857, 10478.855, 459.827, 52857.570 25/04/27,05:12:17,18,08,1, 11.9,1,1, 2.857, 10478.859, 459.847, 52857.648 25/04/27,05:12:17,19,08,1, 11.9,1,1, 2.857, 10478.844, 459.840, 52857.609 25/04/27,05:12:18,00,09,1, 11.9,1,1, 2.855, 10478.836, 459.840, 52857.609 25/04/27,05:12:18,01,09,1, 11.9,1,1, 2.855, 10478.878, 459.821, 52857.646 25/04/27,05:12:18,02,09,1, 11.9,1,1, 2.855, 10478.904, 459.812, 52857.683 25/04/27,05:12:18,03,09,1, 11.9,1,1, 2.855, 10478.898, 459.811, 52857.706 25/04/27,05:12:18,04,09,1, 11.9,1,1, 2.855, 10478.897, 459.779, 52857.588 25/04/27,05:12:18,05,09,1, 11.9,1,1, 2.855, 10478.929, 459.826, 52857.679 25/04/27,05:12:18,06,09,1, 11.9,1,1, 2.855, 10478.965, 459.805, 52857.608 25/04/27,05:12:18,07,09,1, 11.9,1,1, 2.855, 10478.939, 459.769, 52857.570 25/04/27,05:12:18,08,09,1, 11.9,1,1, 2.855, 10478.988, 459.777, 52857.609 25/04/27,05:12:18,09,09,1, 11.9,1,1, 2.855, 10478.990, 459.769, 52857.603 25/04/27,05:12:18,10,09,1, 11.9,1,1, 2.855, 10478.998, 459.763, 52857.613 25/04/27,05:12:18,11,09,1, 11.9,1,1, 2.855, 10479.027, 459.724, 52857.599 25/04/27,05:12:18,12,09,1, 11.9,1,1, 2.855, 10479.031, 459.733, 52857.676 25/04/27,05:12:18,13,09,1, 11.9,1,1, 2.855, 10479.032, 459.755, 52857.640 25/04/27,05:12:18,14,09,1, 11.9,1,1, 2.855, 10479.037, 459.743, 52857.653 25/04/27,05:12:18,15,09,1, 11.9,1,1, 2.855, 10479.070, 459.722, 52857.616 25/04/27,05:12:18,16,09,1, 11.9,1,1, 2.855, 10479.049, 459.723, 52857.610 25/04/27,05:12:18,17,09,1, 11.9,1,1, 2.855, 10479.108, 459.698, 52857.632 25/04/27,05:12:18,18,09,1, 11.9,1,1, 2.855, 10479.108, 459.696, 52857.598 25/04/27,05:12:18,19,09,1, 11.9,1,1, 2.855, 10479.089, 459.709, 52857.635 25/04/27,05:12:19,00,08,1, 12.0,1,1, 2.856, 10479.087, 459.709, 52857.635 25/04/27,05:12:19,01,08,1, 12.0,1,1, 2.856, 10479.108, 459.676, 52857.628 25/04/27,05:12:19,02,08,1, 12.0,1,1, 2.856, 10479.151, 459.677, 52857.568 25/04/27,05:12:19,03,08,1, 12.0,1,1, 2.856, 10479.164, 459.654, 52857.613 25/04/27,05:12:19,04,08,1, 12.0,1,1, 2.856, 10479.152, 459.646, 52857.597 25/04/27,05:12:19,05,08,1, 12.0,1,1, 2.856, 10479.194, 459.662, 52857.592 25/04/27,05:12:19,06,08,1, 12.0,1,1, 2.856, 10479.178, 459.632, 52857.632 25/04/27,05:12:19,07,08,1, 12.0,1,1, 2.856, 10479.188, 459.625, 52857.583 25/04/27,05:12:19,08,08,1, 12.0,1,1, 2.856, 10479.196, 459.619, 52857.593 25/04/27,05:12:19,09,08,1, 12.0,1,1, 2.856, 10479.227, 459.622, 52857.658 25/04/27,05:12:19,10,08,1, 12.0,1,1, 2.856, 10479.222, 459.631, 52857.609 25/04/27,05:12:19,11,08,1, 12.0,1,1, 2.856, 10479.241, 459.623, 52857.611 25/04/27,05:12:19,12,08,1, 12.0,1,1, 2.856, 10479.235, 459.606, 52857.586 25/04/27,05:12:19,13,08,1, 12.0,1,1, 2.856, 10479.258, 459.595, 52857.545 25/04/27,05:12:19,14,08,1, 12.0,1,1, 2.856, 10479.252, 459.582, 52857.609 25/04/27,05:12:19,15,08,1, 12.0,1,1, 2.856, 10479.292, 459.581, 52857.597 25/04/27,05:12:19,16,08,1, 12.0,1,1, 2.856, 10479.291, 459.589, 52857.612 25/04/27,05:12:19,17,08,1, 12.0,1,1, 2.856, 10479.328, 459.579, 52857.617 25/04/27,05:12:19,18,08,1, 12.0,1,1, 2.856, 10479.322, 459.551, 52857.579 25/04/27,05:12:19,19,08,1, 12.0,1,1, 2.856, 10479.333, 459.563, 52857.579 25/04/27,05:12:20,00,07,1, 11.9,1,1, 2.856, 10479.329, 459.563, 52857.579 25/04/27,05:12:20,01,07,1, 11.9,1,1, 2.856, 10479.369, 459.564, 52857.629 25/04/27,05:12:20,02,07,1, 11.9,1,1, 2.856, 10479.373, 459.529, 52857.583 25/04/27,05:12:20,03,07,1, 11.9,1,1, 2.856, 10479.385, 459.528, 52857.577 25/04/27,05:12:20,04,07,1, 11.9,1,1, 2.856, 10479.383, 459.516, 52857.559 25/04/27,05:12:20,05,07,1, 11.9,1,1, 2.856, 10479.389, 459.506, 52857.643 25/04/27,05:12:20,06,07,1, 11.9,1,1, 2.856, 10479.428, 459.507, 52857.585 25/04/27,05:12:20,07,07,1, 11.9,1,1, 2.856, 10479.423, 459.498, 52857.644 25/04/27,05:12:20,08,07,1, 11.9,1,1, 2.856, 10479.449, 459.501, 52857.618 25/04/27,05:12:20,09,07,1, 11.9,1,1, 2.856, 10479.465, 459.475, 52857.605 25/04/27,05:12:20,10,07,1, 11.9,1,1, 2.856, 10479.449, 459.492, 52857.612 25/04/27,05:12:20,11,07,1, 11.9,1,1, 2.856, 10479.482, 459.463, 52857.542 25/04/27,05:12:20,12,07,1, 11.9,1,1, 2.856, 10479.497, 459.464, 52857.542 25/04/27,05:12:20,13,07,1, 11.9,1,1, 2.856, 10479.460, 459.434, 52857.480 25/04/27,05:12:20,14,07,1, 11.9,1,1, 2.856, 10479.530, 459.417, 52857.477 25/04/27,05:12:20,15,07,1, 11.9,1,1, 2.856, 10479.509, 459.438, 52857.487 25/04/27,05:12:20,16,07,1, 11.9,1,1, 2.856, 10479.501, 459.445, 52857.571 25/04/27,05:12:20,17,07,1, 11.9,1,1, 2.856, 10479.540, 459.442, 52857.555 25/04/27,05:12:20,18,07,1, 11.9,1,1, 2.856, 10479.566, 459.385, 52857.503 25/04/27,05:12:20,19,07,1, 11.9,1,1, 2.856, 10479.581, 459.393, 52857.488 25/04/27,05:12:21,00,07,1, 11.9,1,1, 2.855, 10479.579, 459.393, 52857.488 25/04/27,05:12:21,01,07,1, 11.9,1,1, 2.855, 10479.597, 459.367, 52857.506 25/04/27,05:12:21,02,07,1, 11.9,1,1, 2.855, 10479.616, 459.373, 52857.564 25/04/27,05:12:21,03,07,1, 11.9,1,1, 2.855, 10479.602, 459.357, 52857.526 25/04/27,05:12:21,04,07,1, 11.9,1,1, 2.855, 10479.616, 459.369, 52857.542 25/04/27,05:12:21,05,07,1, 11.9,1,1, 2.855, 10479.623, 459.349, 52857.551 25/04/27,05:12:21,06,07,1, 11.9,1,1, 2.855, 10479.652, 459.349, 52857.550 25/04/27,05:12:21,07,07,1, 11.9,1,1, 2.855, 10479.661, 459.327, 52857.516 25/04/27,05:12:21,08,07,1, 11.9,1,1, 2.855, 10479.667, 459.345, 52857.508 25/04/27,05:12:21,09,07,1, 11.9,1,1, 2.855, 10479.673, 459.322, 52857.543 25/04/27,05:12:21,10,07,1, 11.9,1,1, 2.855, 10479.693, 459.285, 52857.510 25/04/27,05:12:21,11,07,1, 11.9,1,1, 2.855, 10479.717, 459.298, 52857.528 25/04/27,05:12:21,12,07,1, 11.9,1,1, 2.855, 10479.687, 459.258, 52857.453 25/04/27,05:12:21,13,07,1, 11.9,1,1, 2.855, 10479.723, 459.276, 52857.441 25/04/27,05:12:21,14,07,1, 11.9,1,1, 2.855, 10479.725, 459.273, 52857.551 25/04/27,05:12:21,15,07,1, 11.9,1,1, 2.855, 10479.748, 459.243, 52857.516 25/04/27,05:12:21,16,07,1, 11.9,1,1, 2.855, 10479.722, 459.221, 52857.440 25/04/27,05:12:21,17,07,1, 11.9,1,1, 2.855, 10479.744, 459.226, 52857.458 25/04/27,05:12:21,18,07,1, 11.9,1,1, 2.855, 10479.740, 459.227, 52857.448 25/04/27,05:12:21,19,07,1, 11.9,1,1, 2.855, 10479.782, 459.191, 52857.483 25/04/27,05:12:22,00,09,1, 11.9,1,1, 2.858, 10479.779, 459.191, 52857.483 25/04/27,05:12:22,01,09,1, 11.9,1,1, 2.858, 10479.784, 459.194, 52857.639 25/04/27,05:12:22,02,09,1, 11.9,1,1, 2.858, 10479.772, 459.175, 52857.491 25/04/27,05:12:22,03,09,1, 11.9,1,1, 2.858, 10479.803, 459.189, 52857.531 25/04/27,05:12:22,04,09,1, 11.9,1,1, 2.858, 10479.806, 459.156, 52857.578 25/04/27,05:12:22,05,09,1, 11.9,1,1, 2.858, 10479.823, 459.138, 52857.556 25/04/27,05:12:22,06,09,1, 11.9,1,1, 2.858, 10479.828, 459.149, 52857.422 25/04/27,05:12:22,07,09,1, 11.9,1,1, 2.858, 10479.857, 459.148, 52857.540 25/04/27,05:12:22,08,09,1, 11.9,1,1, 2.858, 10479.863, 459.100, 52857.447 25/04/27,05:12:22,09,09,1, 11.9,1,1, 2.858, 10479.868, 459.089, 52857.417 25/04/27,05:12:22,10,09,1, 11.9,1,1, 2.858, 10479.874, 459.101, 52857.516 25/04/27,05:12:22,11,09,1, 11.9,1,1, 2.858, 10479.913, 459.069, 52857.466 25/04/27,05:12:22,12,09,1, 11.9,1,1, 2.858, 10479.886, 459.072, 52857.513 25/04/27,05:12:22,13,09,1, 11.9,1,1, 2.858, 10479.887, 459.079, 52857.511 25/04/27,05:12:22,14,09,1, 11.9,1,1, 2.858, 10479.919, 459.055, 52857.437 25/04/27,05:12:22,15,09,1, 11.9,1,1, 2.858, 10479.930, 459.064, 52857.494 25/04/27,05:12:22,16,09,1, 11.9,1,1, 2.858, 10479.944, 459.042, 52857.430 25/04/27,05:12:22,17,09,1, 11.9,1,1, 2.858, 10479.933, 459.026, 52857.371 25/04/27,05:12:22,18,09,1, 11.9,1,1, 2.858, 10479.957, 459.021, 52857.496 25/04/27,05:12:22,19,09,1, 11.9,1,1, 2.858, 10479.958, 459.016, 52857.429 25/04/27,05:12:23,00,08,1, 12.0,1,1, 2.860, 10479.954, 459.016, 52857.429 25/04/27,05:12:23,01,08,1, 12.0,1,1, 2.860, 10479.975, 458.986, 52857.419 25/04/27,05:12:23,02,08,1, 12.0,1,1, 2.860, 10480.001, 458.985, 52857.473 25/04/27,05:12:23,03,08,1, 12.0,1,1, 2.860, 10479.998, 458.969, 52857.488 25/04/27,05:12:23,04,08,1, 12.0,1,1, 2.860, 10480.005, 458.993, 52857.484 25/04/27,05:12:23,05,08,1, 12.0,1,1, 2.860, 10480.021, 458.952, 52857.343 25/04/27,05:12:23,06,08,1, 12.0,1,1, 2.860, 10480.027, 458.967, 52857.478 25/04/27,05:12:23,07,08,1, 12.0,1,1, 2.860, 10480.030, 458.960, 52857.431 25/04/27,05:12:23,08,08,1, 12.0,1,1, 2.860, 10480.052, 458.921, 52857.414 25/04/27,05:12:23,09,08,1, 12.0,1,1, 2.860, 10480.057, 458.905, 52857.417 25/04/27,05:12:23,10,08,1, 12.0,1,1, 2.860, 10480.069, 458.916, 52857.468 25/04/27,05:12:23,11,08,1, 12.0,1,1, 2.860, 10480.093, 458.916, 52857.513 25/04/27,05:12:23,12,08,1, 12.0,1,1, 2.860, 10480.070, 458.891, 52857.470 25/04/27,05:12:23,13,08,1, 12.0,1,1, 2.860, 10480.086, 458.886, 52857.399 25/04/27,05:12:23,14,08,1, 12.0,1,1, 2.860, 10480.092, 458.906, 52857.409 25/04/27,05:12:23,15,08,1, 12.0,1,1, 2.860, 10480.101, 458.881, 52857.401 25/04/27,05:12:23,16,08,1, 12.0,1,1, 2.860, 10480.108, 458.867, 52857.398 25/04/27,05:12:23,17,08,1, 12.0,1,1, 2.860, 10480.111, 458.859, 52857.396 25/04/27,05:12:23,18,08,1, 12.0,1,1, 2.860, 10480.124, 458.872, 52857.475 25/04/27,05:12:23,19,08,1, 12.0,1,1, 2.860, 10480.136, 458.864, 52857.352 25/04/27,05:12:24,00,08,1, 12.0,1,1, 2.856, 10480.130, 458.864, 52857.352 25/04/27,05:12:24,01,08,1, 12.0,1,1, 2.856, 10480.184, 458.855, 52857.558 25/04/27,05:12:24,02,08,1, 12.0,1,1, 2.856, 10480.159, 458.853, 52857.307 25/04/27,05:12:24,03,08,1, 12.0,1,1, 2.856, 10480.131, 458.833, 52857.360 25/04/27,05:12:24,04,08,1, 12.0,1,1, 2.856, 10480.161, 458.841, 52857.392 25/04/27,05:12:24,05,08,1, 12.0,1,1, 2.856, 10480.197, 458.799, 52857.382 25/04/27,05:12:24,06,08,1, 12.0,1,1, 2.856, 10480.196, 458.808, 52857.408 25/04/27,05:12:24,07,08,1, 12.0,1,1, 2.856, 10480.215, 458.829, 52857.374 25/04/27,05:12:24,08,08,1, 12.0,1,1, 2.856, 10480.221, 458.807, 52857.419 25/04/27,05:12:24,09,08,1, 12.0,1,1, 2.856, 10480.214, 458.810, 52857.328 25/04/27,05:12:24,10,08,1, 12.0,1,1, 2.856, 10480.238, 458.811, 52857.364 25/04/27,05:12:24,11,08,1, 12.0,1,1, 2.856, 10480.250, 458.784, 52857.377 25/04/27,05:12:24,12,08,1, 12.0,1,1, 2.856, 10480.242, 458.803, 52857.362 25/04/27,05:12:24,13,08,1, 12.0,1,1, 2.856, 10480.247, 458.794, 52857.410 25/04/27,05:12:24,14,08,1, 12.0,1,1, 2.856, 10480.278, 458.779, 52857.347 25/04/27,05:12:24,15,08,1, 12.0,1,1, 2.856, 10480.256, 458.802, 52857.424 25/04/27,05:12:24,16,08,1, 12.0,1,1, 2.856, 10480.277, 458.770, 52857.392 25/04/27,05:12:24,17,08,1, 12.0,1,1, 2.856, 10480.286, 458.775, 52857.316 25/04/27,05:12:24,18,08,1, 12.0,1,1, 2.856, 10480.281, 458.779, 52857.367 25/04/27,05:12:24,19,08,1, 12.0,1,1, 2.856, 10480.321, 458.767, 52857.392 25/04/27,05:12:25,00,08,1, 11.9,1,1, 2.859, 10480.313, 458.767, 52857.392 25/04/27,05:12:25,01,08,1, 11.9,1,1, 2.859, 10480.327, 458.747, 52857.382 25/04/27,05:12:25,02,08,1, 11.9,1,1, 2.859, 10480.332, 458.759, 52857.328 25/04/27,05:12:25,03,08,1, 11.9,1,1, 2.859, 10480.343, 458.757, 52857.387 25/04/27,05:12:25,04,08,1, 11.9,1,1, 2.859, 10480.367, 458.751, 52857.272 25/04/27,05:12:25,05,08,1, 11.9,1,1, 2.859, 10480.338, 458.776, 52857.486 25/04/27,05:12:25,06,08,1, 11.9,1,1, 2.859, 10480.371, 458.734, 52857.411 25/04/27,05:12:25,07,08,1, 11.9,1,1, 2.859, 10480.353, 458.759, 52857.430 25/04/27,05:12:25,08,08,1, 11.9,1,1, 2.859, 10480.370, 458.729, 52857.377 25/04/27,05:12:25,09,08,1, 11.9,1,1, 2.859, 10480.400, 458.727, 52857.449 25/04/27,05:12:25,10,08,1, 11.9,1,1, 2.859, 10480.376, 458.736, 52857.426 25/04/27,05:12:25,11,08,1, 11.9,1,1, 2.859, 10480.414, 458.749, 52857.424 25/04/27,05:12:25,12,08,1, 11.9,1,1, 2.859, 10480.406, 458.733, 52857.371 25/04/27,05:12:25,13,08,1, 11.9,1,1, 2.859, 10480.426, 458.735, 52857.423 25/04/27,05:12:25,14,08,1, 11.9,1,1, 2.859, 10480.423, 458.713, 52857.387 25/04/27,05:12:25,15,08,1, 11.9,1,1, 2.859, 10480.427, 458.732, 52857.377 25/04/27,05:12:25,16,08,1, 11.9,1,1, 2.859, 10480.444, 458.740, 52857.390 25/04/27,05:12:25,17,08,1, 11.9,1,1, 2.859, 10480.438, 458.729, 52857.363 25/04/27,05:12:25,18,08,1, 11.9,1,1, 2.859, 10480.447, 458.736, 52857.450 25/04/27,05:12:25,19,08,1, 11.9,1,1, 2.859, 10480.440, 458.715, 52857.351 25/04/27,05:12:26,00,08,1, 11.9,1,1, 2.859, 10480.438, 458.715, 52857.351 25/04/27,05:12:26,01,08,1, 11.9,1,1, 2.859, 10480.482, 458.736, 52857.355 25/04/27,05:12:26,02,08,1, 11.9,1,1, 2.859, 10480.473, 458.727, 52857.365 25/04/27,05:12:26,03,08,1, 11.9,1,1, 2.859, 10480.488, 458.699, 52857.439 25/04/27,05:12:26,04,08,1, 11.9,1,1, 2.859, 10480.491, 458.723, 52857.354 25/04/27,05:12:26,05,08,1, 11.9,1,1, 2.859, 10480.486, 458.715, 52857.405 25/04/27,05:12:26,06,08,1, 11.9,1,1, 2.859, 10480.501, 458.724, 52857.425 25/04/27,05:12:26,07,08,1, 11.9,1,1, 2.859, 10480.485, 458.713, 52857.418 25/04/27,05:12:26,08,08,1, 11.9,1,1, 2.859, 10480.514, 458.670, 52857.373 25/04/27,05:12:26,09,08,1, 11.9,1,1, 2.859, 10480.516, 458.706, 52857.365 25/04/27,05:12:26,10,08,1, 11.9,1,1, 2.859, 10480.504, 458.690, 52857.443 25/04/27,05:12:26,11,08,1, 11.9,1,1, 2.859, 10480.525, 458.674, 52857.404 25/04/27,05:12:26,12,08,1, 11.9,1,1, 2.859, 10480.537, 458.691, 52857.427 25/04/27,05:12:26,13,08,1, 11.9,1,1, 2.859, 10480.526, 458.677, 52857.307 25/04/27,05:12:26,14,08,1, 11.9,1,1, 2.859, 10480.551, 458.685, 52857.360 25/04/27,05:12:26,15,08,1, 11.9,1,1, 2.859, 10480.539, 458.666, 52857.307 25/04/27,05:12:26,16,08,1, 11.9,1,1, 2.859, 10480.546, 458.692, 52857.422 25/04/27,05:12:26,17,08,1, 11.9,1,1, 2.859, 10480.554, 458.689, 52857.363 25/04/27,05:12:26,18,08,1, 11.9,1,1, 2.859, 10480.534, 458.684, 52857.355 25/04/27,05:12:26,19,08,1, 11.9,1,1, 2.859, 10480.531, 458.666, 52857.393 25/04/27,05:12:27,00,07,1, 12.0,1,1, 2.857, 10480.530, 458.666, 52857.393 25/04/27,05:12:27,01,07,1, 12.0,1,1, 2.857, 10480.569, 458.673, 52857.352 25/04/27,05:12:27,02,07,1, 12.0,1,1, 2.857, 10480.587, 458.677, 52857.406 25/04/27,05:12:27,03,07,1, 12.0,1,1, 2.857, 10480.582, 458.648, 52857.340 25/04/27,05:12:27,04,07,1, 12.0,1,1, 2.857, 10480.583, 458.660, 52857.285 25/04/27,05:12:27,05,07,1, 12.0,1,1, 2.857, 10480.568, 458.661, 52857.358 25/04/27,05:12:27,06,07,1, 12.0,1,1, 2.857, 10480.592, 458.637, 52857.291 25/04/27,05:12:27,07,07,1, 12.0,1,1, 2.857, 10480.579, 458.647, 52857.329 25/04/27,05:12:27,08,07,1, 12.0,1,1, 2.857, 10480.603, 458.646, 52857.298 25/04/27,05:12:27,09,07,1, 12.0,1,1, 2.857, 10480.606, 458.629, 52857.302 25/04/27,05:12:27,10,07,1, 12.0,1,1, 2.857, 10480.614, 458.640, 52857.364 25/04/27,05:12:27,11,07,1, 12.0,1,1, 2.857, 10480.617, 458.642, 52857.374 25/04/27,05:12:27,12,07,1, 12.0,1,1, 2.857, 10480.633, 458.637, 52857.331 25/04/27,05:12:27,13,07,1, 12.0,1,1, 2.857, 10480.618, 458.631, 52857.353 25/04/27,05:12:27,14,07,1, 12.0,1,1, 2.857, 10480.619, 458.652, 52857.346 25/04/27,05:12:27,15,07,1, 12.0,1,1, 2.857, 10480.629, 458.646, 52857.335 25/04/27,05:12:27,16,07,1, 12.0,1,1, 2.857, 10480.626, 458.653, 52857.324 25/04/27,05:12:27,17,07,1, 12.0,1,1, 2.857, 10480.660, 458.651, 52857.311 25/04/27,05:12:27,18,07,1, 12.0,1,1, 2.857, 10480.653, 458.655, 52857.314 25/04/27,05:12:27,19,07,1, 12.0,1,1, 2.857, 10480.661, 458.624, 52857.332 25/04/27,05:12:28,00,07,1, 11.9,1,1, 2.860, 10480.655, 458.624, 52857.332 25/04/27,05:12:28,01,07,1, 11.9,1,1, 2.860, 10480.678, 458.643, 52857.322 25/04/27,05:12:28,02,07,1, 11.9,1,1, 2.860, 10480.659, 458.651, 52857.341 25/04/27,05:12:28,03,07,1, 11.9,1,1, 2.860, 10480.653, 458.615, 52857.331 25/04/27,05:12:28,04,07,1, 11.9,1,1, 2.860, 10480.688, 458.620, 52857.269 25/04/27,05:12:28,05,07,1, 11.9,1,1, 2.860, 10480.673, 458.616, 52857.309 25/04/27,05:12:28,06,07,1, 11.9,1,1, 2.860, 10480.699, 458.616, 52857.335 25/04/27,05:12:28,07,07,1, 11.9,1,1, 2.860, 10480.690, 458.595, 52857.338 25/04/27,05:12:28,08,07,1, 11.9,1,1, 2.860, 10480.700, 458.634, 52857.275 25/04/27,05:12:28,09,07,1, 11.9,1,1, 2.860, 10480.719, 458.619, 52857.349 25/04/27,05:12:28,10,07,1, 11.9,1,1, 2.860, 10480.687, 458.602, 52857.298 25/04/27,05:12:28,11,07,1, 11.9,1,1, 2.860, 10480.725, 458.588, 52857.290 25/04/27,05:12:28,12,07,1, 11.9,1,1, 2.860, 10480.707, 458.606, 52857.375 25/04/27,05:12:28,13,07,1, 11.9,1,1, 2.860, 10480.728, 458.601, 52857.246 25/04/27,05:12:28,14,07,1, 11.9,1,1, 2.860, 10480.736, 458.594, 52857.299 25/04/27,05:12:28,15,07,1, 11.9,1,1, 2.860, 10480.726, 458.586, 52857.357 25/04/27,05:12:28,16,07,1, 11.9,1,1, 2.860, 10480.726, 458.584, 52857.356 25/04/27,05:12:28,17,07,1, 11.9,1,1, 2.860, 10480.740, 458.597, 52857.381 25/04/27,05:12:28,18,07,1, 11.9,1,1, 2.860, 10480.735, 458.593, 52857.371 25/04/27,05:12:28,19,07,1, 11.9,1,1, 2.860, 10480.720, 458.567, 52857.349 25/04/27,05:12:29,00,07,1, 11.9,1,1, 2.855, 10480.714, 458.567, 52857.349 25/04/27,05:12:29,01,07,1, 11.9,1,1, 2.855, 10480.739, 458.578, 52857.265 25/04/27,05:12:29,02,07,1, 11.9,1,1, 2.855, 10480.731, 458.581, 52857.367 25/04/27,05:12:29,03,07,1, 11.9,1,1, 2.855, 10480.751, 458.555, 52857.267 25/04/27,05:12:29,04,07,1, 11.9,1,1, 2.855, 10480.749, 458.559, 52857.315 25/04/27,05:12:29,05,07,1, 11.9,1,1, 2.855, 10480.755, 458.569, 52857.334 25/04/27,05:12:29,06,07,1, 11.9,1,1, 2.855, 10480.746, 458.538, 52857.226 25/04/27,05:12:29,07,07,1, 11.9,1,1, 2.855, 10480.742, 458.510, 52857.257 25/04/27,05:12:29,08,07,1, 11.9,1,1, 2.855, 10480.753, 458.528, 52857.204 25/04/27,05:12:29,09,07,1, 11.9,1,1, 2.855, 10480.772, 458.530, 52857.295 25/04/27,05:12:29,10,07,1, 11.9,1,1, 2.855, 10480.743, 458.500, 52857.327 25/04/27,05:12:29,11,07,1, 11.9,1,1, 2.855, 10480.758, 458.490, 52857.352 25/04/27,05:12:29,12,07,1, 11.9,1,1, 2.855, 10480.783, 458.500, 52857.317 25/04/27,05:12:29,13,07,1, 11.9,1,1, 2.855, 10480.747, 458.491, 52857.271 25/04/27,05:12:29,14,07,1, 11.9,1,1, 2.855, 10480.765, 458.464, 52857.298 25/04/27,05:12:29,15,07,1, 11.9,1,1, 2.855, 10480.747, 458.488, 52857.352 25/04/27,05:12:29,16,07,1, 11.9,1,1, 2.855, 10480.780, 458.458, 52857.243 25/04/27,05:12:29,17,07,1, 11.9,1,1, 2.855, 10480.770, 458.460, 52857.313 25/04/27,05:12:29,18,07,1, 11.9,1,1, 2.855, 10480.783, 458.448, 52857.225 25/04/27,05:12:29,19,07,1, 11.9,1,1, 2.855, 10480.763, 458.439, 52857.218 25/04/27,05:12:30,00,07,1, 11.9,1,1, 2.854, 10480.756, 458.439, 52857.218 25/04/27,05:12:30,01,07,1, 11.9,1,1, 2.854, 10480.763, 458.422, 52857.328 25/04/27,05:12:30,02,07,1, 11.9,1,1, 2.854, 10480.778, 458.421, 52857.315 25/04/27,05:12:30,03,07,1, 11.9,1,1, 2.854, 10480.778, 458.416, 52857.214 25/04/27,05:12:30,04,07,1, 11.9,1,1, 2.854, 10480.797, 458.393, 52857.160 25/04/27,05:12:30,05,07,1, 11.9,1,1, 2.854, 10480.794, 458.404, 52857.197 25/04/27,05:12:30,06,07,1, 11.9,1,1, 2.854, 10480.800, 458.391, 52857.186 25/04/27,05:12:30,07,07,1, 11.9,1,1, 2.854, 10480.756, 458.360, 52857.214 25/04/27,05:12:30,08,07,1, 11.9,1,1, 2.854, 10480.807, 458.353, 52857.200 25/04/27,05:12:30,09,07,1, 11.9,1,1, 2.854, 10480.801, 458.366, 52857.266 25/04/27,05:12:30,10,07,1, 11.9,1,1, 2.854, 10480.782, 458.359, 52857.205 25/04/27,05:12:30,11,07,1, 11.9,1,1, 2.854, 10480.796, 458.331, 52857.201 25/04/27,05:12:30,12,07,1, 11.9,1,1, 2.854, 10480.823, 458.356, 52857.229 25/04/27,05:12:30,13,07,1, 11.9,1,1, 2.854, 10480.808, 458.333, 52857.229 25/04/27,05:12:30,14,07,1, 11.9,1,1, 2.854, 10480.823, 458.336, 52857.180 25/04/27,05:12:30,15,07,1, 11.9,1,1, 2.854, 10480.807, 458.325, 52857.183 25/04/27,05:12:30,16,07,1, 11.9,1,1, 2.854, 10480.837, 458.302, 52857.162 25/04/27,05:12:30,17,07,1, 11.9,1,1, 2.854, 10480.852, 458.285, 52857.230 25/04/27,05:12:30,18,07,1, 11.9,1,1, 2.854, 10480.837, 458.250, 52857.162 25/04/27,05:12:30,19,07,1, 11.9,1,1, 2.854, 10480.842, 458.300, 52857.180 25/04/27,05:12:31,00,07,1, 11.9,1,1, 2.857, 10480.839, 458.300, 52857.180 25/04/27,05:12:31,01,07,1, 11.9,1,1, 2.857, 10480.838, 458.280, 52857.154 25/04/27,05:12:31,02,07,1, 11.9,1,1, 2.857, 10480.855, 458.295, 52857.154 25/04/27,05:12:31,03,07,1, 11.9,1,1, 2.857, 10480.843, 458.284, 52857.266 25/04/27,05:12:31,04,07,1, 11.9,1,1, 2.857, 10480.869, 458.289, 52857.223 25/04/27,05:12:31,05,07,1, 11.9,1,1, 2.857, 10480.851, 458.273, 52857.191 25/04/27,05:12:31,06,07,1, 11.9,1,1, 2.857, 10480.847, 458.258, 52857.198 25/04/27,05:12:31,07,07,1, 11.9,1,1, 2.857, 10480.864, 458.269, 52857.179 25/04/27,05:12:31,08,07,1, 11.9,1,1, 2.857, 10480.856, 458.284, 52857.187 25/04/27,05:12:31,09,07,1, 11.9,1,1, 2.857, 10480.872, 458.252, 52857.206 25/04/27,05:12:31,10,07,1, 11.9,1,1, 2.857, 10480.889, 458.224, 52857.234 25/04/27,05:12:31,11,07,1, 11.9,1,1, 2.857, 10480.845, 458.232, 52857.164 25/04/27,05:12:31,12,07,1, 11.9,1,1, 2.857, 10480.855, 458.233, 52857.165 25/04/27,05:12:31,13,07,1, 11.9,1,1, 2.857, 10480.853, 458.213, 52857.190 25/04/27,05:12:31,14,07,1, 11.9,1,1, 2.857, 10480.880, 458.221, 52857.178 25/04/27,05:12:31,15,07,1, 11.9,1,1, 2.857, 10480.875, 458.205, 52857.215 25/04/27,05:12:31,16,07,1, 11.9,1,1, 2.857, 10480.891, 458.207, 52857.171 25/04/27,05:12:31,17,07,1, 11.9,1,1, 2.857, 10480.891, 458.193, 52857.147 25/04/27,05:12:31,18,07,1, 11.9,1,1, 2.857, 10480.911, 458.180, 52857.231 25/04/27,05:12:31,19,07,1, 11.9,1,1, 2.857, 10480.900, 458.202, 52857.206 25/04/27,05:12:32,00,07,1, 11.9,1,1, 2.862, 10480.897, 458.202, 52857.206 25/04/27,05:12:32,01,07,1, 11.9,1,1, 2.862, 10480.888, 458.207, 52857.225 25/04/27,05:12:32,02,07,1, 11.9,1,1, 2.862, 10480.883, 458.169, 52857.131 25/04/27,05:12:32,03,07,1, 11.9,1,1, 2.862, 10480.921, 458.158, 52857.197 25/04/27,05:12:32,04,07,1, 11.9,1,1, 2.862, 10480.905, 458.183, 52857.189 25/04/27,05:12:32,05,07,1, 11.9,1,1, 2.862, 10480.921, 458.144, 52857.178 25/04/27,05:12:32,06,07,1, 11.9,1,1, 2.862, 10480.920, 458.142, 52857.158 25/04/27,05:12:32,07,07,1, 11.9,1,1, 2.862, 10480.918, 458.149, 52857.147 25/04/27,05:12:32,08,07,1, 11.9,1,1, 2.862, 10480.926, 458.145, 52857.174 25/04/27,05:12:32,09,07,1, 11.9,1,1, 2.862, 10480.935, 458.125, 52857.195 25/04/27,05:12:32,10,07,1, 11.9,1,1, 2.862, 10480.915, 458.130, 52857.123 25/04/27,05:12:32,11,07,1, 11.9,1,1, 2.862, 10480.935, 458.128, 52857.247 25/04/27,05:12:32,12,07,1, 11.9,1,1, 2.862, 10480.929, 458.144, 52857.200 25/04/27,05:12:32,13,07,1, 11.9,1,1, 2.862, 10480.918, 458.101, 52857.095 25/04/27,05:12:32,14,07,1, 11.9,1,1, 2.862, 10480.958, 458.097, 52857.147 25/04/27,05:12:32,15,07,1, 11.9,1,1, 2.862, 10480.924, 458.094, 52857.184 25/04/27,05:12:32,16,07,1, 11.9,1,1, 2.862, 10480.945, 458.117, 52857.207 25/04/27,05:12:32,17,07,1, 11.9,1,1, 2.862, 10480.940, 458.099, 52857.146 25/04/27,05:12:32,18,07,1, 11.9,1,1, 2.862, 10480.928, 458.112, 52857.153 25/04/27,05:12:32,19,07,1, 11.9,1,1, 2.862, 10480.934, 458.100, 52857.135 25/04/27,05:12:33,00,07,1, 11.9,1,1, 2.860, 10480.931, 458.100, 52857.135 25/04/27,05:12:33,01,07,1, 11.9,1,1, 2.860, 10480.931, 458.061, 52857.213 25/04/27,05:12:33,02,07,1, 11.9,1,1, 2.860, 10480.932, 458.069, 52857.119 25/04/27,05:12:33,03,07,1, 11.9,1,1, 2.860, 10480.929, 458.066, 52857.195 25/04/27,05:12:33,04,07,1, 11.9,1,1, 2.860, 10480.915, 458.058, 52857.207 25/04/27,05:12:33,05,07,1, 11.9,1,1, 2.860, 10480.911, 458.051, 52857.067 25/04/27,05:12:33,06,07,1, 11.9,1,1, 2.860, 10480.931, 458.054, 52857.124 25/04/27,05:12:33,07,07,1, 11.9,1,1, 2.860, 10480.935, 458.053, 52857.120 25/04/27,05:12:33,08,07,1, 11.9,1,1, 2.860, 10480.916, 458.026, 52857.107 25/04/27,05:12:33,09,07,1, 11.9,1,1, 2.860, 10480.937, 458.030, 52857.166 25/04/27,05:12:33,10,07,1, 11.9,1,1, 2.860, 10480.931, 458.020, 52857.099 25/04/27,05:12:33,11,07,1, 11.9,1,1, 2.860, 10480.946, 458.009, 52857.110 25/04/27,05:12:33,12,07,1, 11.9,1,1, 2.860, 10480.941, 458.021, 52857.186 25/04/27,05:12:33,13,07,1, 11.9,1,1, 2.860, 10480.909, 458.010, 52857.152 25/04/27,05:12:33,14,07,1, 11.9,1,1, 2.860, 10480.922, 458.019, 52857.176 25/04/27,05:12:33,15,07,1, 11.9,1,1, 2.860, 10480.952, 458.016, 52857.130 25/04/27,05:12:33,16,07,1, 11.9,1,1, 2.860, 10480.932, 458.011, 52857.103 25/04/27,05:12:33,17,07,1, 11.9,1,1, 2.860, 10480.976, 457.980, 52857.111 25/04/27,05:12:33,18,07,1, 11.9,1,1, 2.860, 10480.973, 458.005, 52857.066 25/04/27,05:12:33,19,07,1, 11.9,1,1, 2.860, 10480.968, 457.996, 52857.115 25/04/27,05:12:34,00,07,1, 12.0,1,1, 2.856, 10480.964, 457.996, 52857.115 25/04/27,05:12:34,01,07,1, 12.0,1,1, 2.856, 10480.954, 457.960, 52857.032 25/04/27,05:12:34,02,07,1, 12.0,1,1, 2.856, 10480.938, 457.965, 52857.100 25/04/27,05:12:34,03,07,1, 12.0,1,1, 2.856, 10480.949, 457.986, 52857.052 25/04/27,05:12:34,04,07,1, 12.0,1,1, 2.856, 10480.967, 457.985, 52857.146 25/04/27,05:12:34,05,07,1, 12.0,1,1, 2.856, 10480.957, 457.976, 52857.098 25/04/27,05:12:34,06,07,1, 12.0,1,1, 2.856, 10480.940, 457.994, 52857.081 25/04/27,05:12:34,07,07,1, 12.0,1,1, 2.856, 10480.974, 457.977, 52857.039 25/04/27,05:12:34,08,07,1, 12.0,1,1, 2.856, 10480.985, 457.949, 52857.042 25/04/27,05:12:34,09,07,1, 12.0,1,1, 2.856, 10480.966, 457.945, 52857.051 25/04/27,05:12:34,10,07,1, 12.0,1,1, 2.856, 10480.973, 457.956, 52857.062 25/04/27,05:12:34,11,07,1, 12.0,1,1, 2.856, 10480.997, 457.968, 52857.088 25/04/27,05:12:34,12,07,1, 12.0,1,1, 2.856, 10480.978, 457.931, 52857.027 25/04/27,05:12:34,13,07,1, 12.0,1,1, 2.856, 10480.965, 457.944, 52857.058 25/04/27,05:12:34,14,07,1, 12.0,1,1, 2.856, 10480.987, 457.942, 52857.014 25/04/27,05:12:34,15,07,1, 12.0,1,1, 2.856, 10480.987, 457.942, 52857.042 25/04/27,05:12:34,16,07,1, 12.0,1,1, 2.856, 10481.006, 457.934, 52857.101 25/04/27,05:12:34,17,07,1, 12.0,1,1, 2.856, 10480.986, 457.940, 52857.132 25/04/27,05:12:34,18,07,1, 12.0,1,1, 2.856, 10480.977, 457.965, 52857.067 25/04/27,05:12:34,19,07,1, 12.0,1,1, 2.856, 10480.977, 457.938, 52857.095 25/04/27,05:12:35,00,07,1, 11.9,1,1, 2.857, 10480.973, 457.938, 52857.095 25/04/27,05:12:35,01,07,1, 11.9,1,1, 2.857, 10480.982, 457.925, 52857.038 25/04/27,05:12:35,02,07,1, 11.9,1,1, 2.857, 10480.983, 457.952, 52857.071 25/04/27,05:12:35,03,07,1, 11.9,1,1, 2.857, 10480.982, 457.926, 52857.056 25/04/27,05:12:35,04,07,1, 11.9,1,1, 2.857, 10480.980, 457.930, 52857.075 25/04/27,05:12:35,05,07,1, 11.9,1,1, 2.857, 10480.965, 457.940, 52857.148 25/04/27,05:12:35,06,07,1, 11.9,1,1, 2.857, 10480.988, 457.942, 52857.137 25/04/27,05:12:35,07,07,1, 11.9,1,1, 2.857, 10480.974, 457.941, 52857.106 25/04/27,05:12:35,08,07,1, 11.9,1,1, 2.857, 10480.983, 457.910, 52857.082 25/04/27,05:12:35,09,07,1, 11.9,1,1, 2.857, 10480.979, 457.913, 52857.076 25/04/27,05:12:35,10,07,1, 11.9,1,1, 2.857, 10480.979, 457.923, 52857.093 25/04/27,05:12:35,11,07,1, 11.9,1,1, 2.857, 10480.986, 457.910, 52857.106 25/04/27,05:12:35,12,07,1, 11.9,1,1, 2.857, 10481.011, 457.939, 52857.041 25/04/27,05:12:35,13,07,1, 11.9,1,1, 2.857, 10481.008, 457.958, 52857.146 25/04/27,05:12:35,14,07,1, 11.9,1,1, 2.857, 10480.986, 457.914, 52857.098 25/04/27,05:12:35,15,07,1, 11.9,1,1, 2.857, 10481.012, 457.927, 52857.087 25/04/27,05:12:35,16,07,1, 11.9,1,1, 2.857, 10481.014, 457.930, 52857.053 25/04/27,05:12:35,17,07,1, 11.9,1,1, 2.857, 10480.994, 457.920, 52857.029 25/04/27,05:12:35,18,07,1, 11.9,1,1, 2.857, 10480.974, 457.930, 52857.017 25/04/27,05:12:35,19,07,1, 11.9,1,1, 2.857, 10481.009, 457.929, 52857.087 25/04/27,05:12:36,00,08,1, 11.9,1,1, 2.858, 10481.006, 457.929, 52857.087 25/04/27,05:12:36,01,08,1, 11.9,1,1, 2.858, 10481.004, 457.914, 52857.029 25/04/27,05:12:36,02,08,1, 11.9,1,1, 2.858, 10481.006, 457.922, 52857.073 25/04/27,05:12:36,03,08,1, 11.9,1,1, 2.858, 10481.002, 457.927, 52857.049 25/04/27,05:12:36,04,08,1, 11.9,1,1, 2.858, 10481.024, 457.905, 52857.011 25/04/27,05:12:36,05,08,1, 11.9,1,1, 2.858, 10481.022, 457.915, 52856.990 25/04/27,05:12:36,06,08,1, 11.9,1,1, 2.858, 10481.036, 457.935, 52857.035 25/04/27,05:12:36,07,08,1, 11.9,1,1, 2.858, 10481.007, 457.953, 52857.062 25/04/27,05:12:36,08,08,1, 11.9,1,1, 2.858, 10481.019, 457.944, 52857.138 25/04/27,05:12:36,09,08,1, 11.9,1,1, 2.858, 10481.018, 457.934, 52857.070 25/04/27,05:12:36,10,08,1, 11.9,1,1, 2.858, 10480.989, 457.954, 52857.086 25/04/27,05:12:36,11,08,1, 11.9,1,1, 2.858, 10481.025, 457.962, 52857.064 25/04/27,05:12:36,12,08,1, 11.9,1,1, 2.858, 10481.034, 457.931, 52857.031 25/04/27,05:12:36,13,08,1, 11.9,1,1, 2.858, 10481.011, 457.909, 52856.988 25/04/27,05:12:36,14,08,1, 11.9,1,1, 2.858, 10481.015, 457.969, 52857.095 25/04/27,05:12:36,15,08,1, 11.9,1,1, 2.858, 10481.006, 457.952, 52857.107 25/04/27,05:12:36,16,08,1, 11.9,1,1, 2.858, 10481.007, 457.979, 52857.083 25/04/27,05:12:36,17,08,1, 11.9,1,1, 2.858, 10480.986, 457.952, 52857.046 25/04/27,05:12:36,18,08,1, 11.9,1,1, 2.858, 10481.011, 457.965, 52857.019 25/04/27,05:12:36,19,08,1, 11.9,1,1, 2.858, 10480.990, 457.957, 52857.103 25/04/27,05:12:37,00,08,1, 11.9,1,1, 2.860, 10480.989, 457.957, 52857.103 25/04/27,05:12:37,01,08,1, 11.9,1,1, 2.860, 10481.008, 457.982, 52856.989 25/04/27,05:12:37,02,08,1, 11.9,1,1, 2.860, 10480.999, 457.997, 52857.081 25/04/27,05:12:37,03,08,1, 11.9,1,1, 2.860, 10481.000, 457.966, 52857.035 25/04/27,05:12:37,04,08,1, 11.9,1,1, 2.860, 10481.004, 457.979, 52856.992 25/04/27,05:12:37,05,08,1, 11.9,1,1, 2.860, 10481.007, 457.998, 52857.046 25/04/27,05:12:37,06,08,1, 11.9,1,1, 2.860, 10480.983, 457.985, 52857.014 25/04/27,05:12:37,07,08,1, 11.9,1,1, 2.860, 10480.982, 458.009, 52856.979 25/04/27,05:12:37,08,08,1, 11.9,1,1, 2.860, 10480.991, 458.000, 52856.993 25/04/27,05:12:37,09,08,1, 11.9,1,1, 2.860, 10481.038, 458.011, 52856.998 25/04/27,05:12:37,10,08,1, 11.9,1,1, 2.860, 10480.978, 458.028, 52857.043 25/04/27,05:12:37,11,08,1, 11.9,1,1, 2.860, 10480.988, 458.031, 52857.036 25/04/27,05:12:37,12,08,1, 11.9,1,1, 2.860, 10481.004, 458.020, 52856.970 25/04/27,05:12:37,13,08,1, 11.9,1,1, 2.860, 10481.003, 458.046, 52857.054 25/04/27,05:12:37,14,08,1, 11.9,1,1, 2.860, 10481.009, 458.046, 52857.057 25/04/27,05:12:37,15,08,1, 11.9,1,1, 2.860, 10481.030, 458.063, 52857.102 25/04/27,05:12:37,16,08,1, 11.9,1,1, 2.860, 10481.013, 458.048, 52856.994 25/04/27,05:12:37,17,08,1, 11.9,1,1, 2.860, 10481.036, 458.075, 52857.047 25/04/27,05:12:37,18,08,1, 11.9,1,1, 2.860, 10481.056, 458.077, 52857.033 25/04/27,05:12:37,19,08,1, 11.9,1,1, 2.860, 10481.044, 458.065, 52857.075 25/04/27,05:12:38,00,09,1, 11.9,1,1, 2.857, 10481.039, 458.065, 52857.075 25/04/27,05:12:38,01,09,1, 11.9,1,1, 2.857, 10481.037, 458.101, 52857.074 25/04/27,05:12:38,02,09,1, 11.9,1,1, 2.857, 10481.046, 458.114, 52857.004 25/04/27,05:12:38,03,09,1, 11.9,1,1, 2.857, 10481.030, 458.093, 52856.972 25/04/27,05:12:38,04,09,1, 11.9,1,1, 2.857, 10481.064, 458.084, 52857.074 25/04/27,05:12:38,05,09,1, 11.9,1,1, 2.857, 10481.080, 458.090, 52857.059 25/04/27,05:12:38,06,09,1, 11.9,1,1, 2.857, 10481.066, 458.095, 52857.006 25/04/27,05:12:38,07,09,1, 11.9,1,1, 2.857, 10481.096, 458.101, 52857.062 25/04/27,05:12:38,08,09,1, 11.9,1,1, 2.857, 10481.067, 458.099, 52857.002 25/04/27,05:12:38,09,09,1, 11.9,1,1, 2.857, 10481.073, 458.101, 52857.068 25/04/27,05:12:38,10,09,1, 11.9,1,1, 2.857, 10481.097, 458.117, 52857.115 25/04/27,05:12:38,11,09,1, 11.9,1,1, 2.857, 10481.088, 458.118, 52856.998 25/04/27,05:12:38,12,09,1, 11.9,1,1, 2.857, 10481.091, 458.104, 52857.051 25/04/27,05:12:38,13,09,1, 11.9,1,1, 2.857, 10481.119, 458.114, 52856.994 25/04/27,05:12:38,14,09,1, 11.9,1,1, 2.857, 10481.105, 458.119, 52857.007 25/04/27,05:12:38,15,09,1, 11.9,1,1, 2.857, 10481.088, 458.125, 52857.011 25/04/27,05:12:38,16,09,1, 11.9,1,1, 2.857, 10481.117, 458.134, 52857.046 25/04/27,05:12:38,17,09,1, 11.9,1,1, 2.857, 10481.113, 458.142, 52857.006 25/04/27,05:12:38,18,09,1, 11.9,1,1, 2.857, 10481.145, 458.139, 52857.033 25/04/27,05:12:38,19,09,1, 11.9,1,1, 2.857, 10481.132, 458.119, 52856.795 25/04/27,05:12:39,00,09,1, 11.8,1,1, 2.858, 10481.131, 458.119, 52856.795 25/04/27,05:12:39,01,09,1, 11.8,1,1, 2.858, 10481.159, 458.117, 52857.070 25/04/27,05:12:39,02,09,1, 11.8,1,1, 2.858, 10481.164, 458.129, 52857.110 25/04/27,05:12:39,03,09,1, 11.8,1,1, 2.858, 10481.158, 458.145, 52857.066 25/04/27,05:12:39,04,09,1, 11.8,1,1, 2.858, 10481.211, 458.128, 52857.009 25/04/27,05:12:39,05,09,1, 11.8,1,1, 2.858, 10481.177, 458.119, 52857.000 25/04/27,05:12:39,06,09,1, 11.8,1,1, 2.858, 10481.186, 458.117, 52857.054 25/04/27,05:12:39,07,09,1, 11.8,1,1, 2.858, 10481.184, 458.125, 52856.999 25/04/27,05:12:39,08,09,1, 11.8,1,1, 2.858, 10481.181, 458.134, 52857.025 25/04/27,05:12:39,09,09,1, 11.8,1,1, 2.858, 10481.212, 458.091, 52857.022 25/04/27,05:12:39,10,09,1, 11.8,1,1, 2.858, 10481.220, 458.112, 52857.057 25/04/27,05:12:39,11,09,1, 11.8,1,1, 2.858, 10481.242, 458.104, 52857.058 25/04/27,05:12:39,12,09,1, 11.8,1,1, 2.858, 10481.221, 458.140, 52857.048 25/04/27,05:12:39,13,09,1, 11.8,1,1, 2.858, 10481.239, 458.098, 52857.044 25/04/27,05:12:39,14,09,1, 11.8,1,1, 2.858, 10481.233, 458.124, 52857.009 25/04/27,05:12:39,15,09,1, 11.8,1,1, 2.858, 10481.260, 458.135, 52857.065 25/04/27,05:12:39,16,09,1, 11.8,1,1, 2.858, 10481.286, 458.095, 52856.984 25/04/27,05:12:39,17,09,1, 11.8,1,1, 2.858, 10481.283, 458.115, 52857.040 25/04/27,05:12:39,18,09,1, 11.8,1,1, 2.858, 10481.299, 458.126, 52857.081 25/04/27,05:12:39,19,09,1, 11.8,1,1, 2.858, 10481.302, 458.082, 52857.030 25/04/27,05:12:40,00,09,1, 11.9,1,1, 2.860, 10481.298, 458.082, 52857.030 25/04/27,05:12:40,01,09,1, 11.9,1,1, 2.860, 10481.325, 458.092, 52857.051 25/04/27,05:12:40,02,09,1, 11.9,1,1, 2.860, 10481.331, 458.075, 52857.004 25/04/27,05:12:40,03,09,1, 11.9,1,1, 2.860, 10481.304, 458.084, 52857.121 25/04/27,05:12:40,04,09,1, 11.9,1,1, 2.860, 10481.338, 458.084, 52857.016 25/04/27,05:12:40,05,09,1, 11.9,1,1, 2.860, 10481.366, 458.090, 52857.088 25/04/27,05:12:40,06,09,1, 11.9,1,1, 2.860, 10481.372, 458.065, 52857.084 25/04/27,05:12:40,07,09,1, 11.9,1,1, 2.860, 10481.395, 458.065, 52856.821 25/04/27,05:12:40,08,09,1, 11.9,1,1, 2.860, 10481.438, 458.030, 52856.955 25/04/27,05:12:40,09,09,1, 11.9,1,1, 2.860, 10481.422, 458.052, 52856.947 25/04/27,05:12:40,10,09,1, 11.9,1,1, 2.860, 10481.419, 458.019, 52856.930 25/04/27,05:12:40,11,09,1, 11.9,1,1, 2.860, 10481.434, 458.033, 52856.934 25/04/27,05:12:40,12,09,1, 11.9,1,1, 2.860, 10481.453, 458.008, 52856.904 25/04/27,05:12:40,13,09,1, 11.9,1,1, 2.860, 10481.459, 457.976, 52856.979 25/04/27,05:12:40,14,09,1, 11.9,1,1, 2.860, 10481.481, 457.989, 52856.993 25/04/27,05:12:40,15,09,1, 11.9,1,1, 2.860, 10481.466, 457.984, 52856.947 25/04/27,05:12:40,16,09,1, 11.9,1,1, 2.860, 10481.487, 457.959, 52856.872 25/04/27,05:12:40,17,09,1, 11.9,1,1, 2.860, 10481.508, 457.964, 52856.897 25/04/27,05:12:40,18,09,1, 11.9,1,1, 2.860, 10481.516, 457.941, 52856.899 25/04/27,05:12:40,19,09,1, 11.9,1,1, 2.860, 10481.514, 457.935, 52856.979 25/04/27,05:12:41,00,09,1, 11.9,1,1, 2.858, 10481.507, 457.935, 52856.979 25/04/27,05:12:41,01,09,1, 11.9,1,1, 2.858, 10481.563, 457.925, 52856.923 25/04/27,05:12:41,02,09,1, 11.9,1,1, 2.858, 10481.557, 457.921, 52856.925 25/04/27,05:12:41,03,09,1, 11.9,1,1, 2.858, 10481.581, 457.883, 52856.864 25/04/27,05:12:41,04,09,1, 11.9,1,1, 2.858, 10481.602, 457.893, 52856.853 25/04/27,05:12:41,05,09,1, 11.9,1,1, 2.858, 10481.619, 457.874, 52856.891 25/04/27,05:12:41,06,09,1, 11.9,1,1, 2.858, 10481.626, 457.886, 52856.881 25/04/27,05:12:41,07,09,1, 11.9,1,1, 2.858, 10481.606, 457.831, 52856.855 25/04/27,05:12:41,08,09,1, 11.9,1,1, 2.858, 10481.630, 457.837, 52856.894 25/04/27,05:12:41,09,09,1, 11.9,1,1, 2.858, 10481.655, 457.845, 52856.897 25/04/27,05:12:41,10,09,1, 11.9,1,1, 2.858, 10481.662, 457.850, 52856.833 25/04/27,05:12:41,11,09,1, 11.9,1,1, 2.858, 10481.661, 457.800, 52856.875 25/04/27,05:12:41,12,09,1, 11.9,1,1, 2.858, 10481.664, 457.795, 52856.877 25/04/27,05:12:41,13,09,1, 11.9,1,1, 2.858, 10481.703, 457.792, 52856.890 25/04/27,05:12:41,14,09,1, 11.9,1,1, 2.858, 10481.694, 457.781, 52856.850 25/04/27,05:12:41,15,09,1, 11.9,1,1, 2.858, 10481.716, 457.759, 52856.832 25/04/27,05:12:41,16,09,1, 11.9,1,1, 2.858, 10481.724, 457.735, 52856.859 25/04/27,05:12:41,17,09,1, 11.9,1,1, 2.858, 10481.751, 457.753, 52856.886 25/04/27,05:12:41,18,09,1, 11.9,1,1, 2.858, 10481.758, 457.709, 52856.830 25/04/27,05:12:41,19,09,1, 11.9,1,1, 2.858, 10481.754, 457.701, 52856.927 25/04/27,05:12:42,00,09,1, 11.9,1,1, 2.859, 10481.749, 457.701, 52856.927 25/04/27,05:12:42,01,09,1, 11.9,1,1, 2.859, 10481.797, 457.689, 52856.829 25/04/27,05:12:42,02,09,1, 11.9,1,1, 2.859, 10481.820, 457.664, 52856.795 25/04/27,05:12:42,03,09,1, 11.9,1,1, 2.859, 10481.809, 457.653, 52856.819 25/04/27,05:12:42,04,09,1, 11.9,1,1, 2.859, 10481.822, 457.637, 52856.861 25/04/27,05:12:42,05,09,1, 11.9,1,1, 2.859, 10481.833, 457.654, 52856.889 25/04/27,05:12:42,06,09,1, 11.9,1,1, 2.859, 10481.854, 457.618, 52856.759 25/04/27,05:12:42,07,09,1, 11.9,1,1, 2.859, 10481.841, 457.608, 52856.884 25/04/27,05:12:42,08,09,1, 11.9,1,1, 2.859, 10481.863, 457.587, 52856.857 25/04/27,05:12:42,09,09,1, 11.9,1,1, 2.859, 10481.873, 457.573, 52856.762 25/04/27,05:12:42,10,09,1, 11.9,1,1, 2.859, 10481.888, 457.554, 52856.796 25/04/27,05:12:42,11,09,1, 11.9,1,1, 2.859, 10481.883, 457.550, 52856.861 25/04/27,05:12:42,12,09,1, 11.9,1,1, 2.859, 10481.902, 457.506, 52856.771 25/04/27,05:12:42,13,09,1, 11.9,1,1, 2.859, 10481.908, 457.550, 52856.823 25/04/27,05:12:42,14,09,1, 11.9,1,1, 2.859, 10481.924, 457.530, 52856.828 25/04/27,05:12:42,15,09,1, 11.9,1,1, 2.859, 10481.905, 457.483, 52856.764 25/04/27,05:12:42,16,09,1, 11.9,1,1, 2.859, 10481.929, 457.491, 52856.808 25/04/27,05:12:42,17,09,1, 11.9,1,1, 2.859, 10481.963, 457.465, 52856.752 25/04/27,05:12:42,18,09,1, 11.9,1,1, 2.859, 10481.962, 457.446, 52856.766 25/04/27,05:12:42,19,09,1, 11.9,1,1, 2.859, 10481.967, 457.416, 52856.760 25/04/27,05:12:43,00,08,1, 11.9,1,1, 2.860, 10481.966, 457.416, 52856.760 25/04/27,05:12:43,01,08,1, 11.9,1,1, 2.860, 10481.973, 457.421, 52856.718 25/04/27,05:12:43,02,08,1, 11.9,1,1, 2.860, 10481.995, 457.372, 52856.745 25/04/27,05:12:43,03,08,1, 11.9,1,1, 2.860, 10481.987, 457.369, 52856.772 25/04/27,05:12:43,04,08,1, 11.9,1,1, 2.860, 10482.021, 457.363, 52856.791 25/04/27,05:12:43,05,08,1, 11.9,1,1, 2.860, 10482.001, 457.373, 52856.785 25/04/27,05:12:43,06,08,1, 11.9,1,1, 2.860, 10482.017, 457.341, 52856.679 25/04/27,05:12:43,07,08,1, 11.9,1,1, 2.860, 10482.005, 457.331, 52856.690 25/04/27,05:12:43,08,08,1, 11.9,1,1, 2.860, 10482.033, 457.291, 52856.698 25/04/27,05:12:43,09,08,1, 11.9,1,1, 2.860, 10482.016, 457.322, 52856.692 25/04/27,05:12:43,10,08,1, 11.9,1,1, 2.860, 10482.025, 457.287, 52856.706 25/04/27,05:12:43,11,08,1, 11.9,1,1, 2.860, 10482.034, 457.288, 52856.748 25/04/27,05:12:43,12,08,1, 11.9,1,1, 2.860, 10482.041, 457.255, 52856.707 25/04/27,05:12:43,13,08,1, 11.9,1,1, 2.860, 10482.077, 457.252, 52856.826 25/04/27,05:12:43,14,08,1, 11.9,1,1, 2.860, 10482.046, 457.241, 52856.658 25/04/27,05:12:43,15,08,1, 11.9,1,1, 2.860, 10482.015, 457.201, 52856.651 25/04/27,05:12:43,16,08,1, 11.9,1,1, 2.860, 10482.051, 457.220, 52856.705 25/04/27,05:12:43,17,08,1, 11.9,1,1, 2.860, 10482.059, 457.189, 52856.710 25/04/27,05:12:43,18,08,1, 11.9,1,1, 2.860, 10482.050, 457.208, 52856.719 25/04/27,05:12:43,19,08,1, 11.9,1,1, 2.860, 10482.052, 457.160, 52856.661 25/04/27,05:12:44,00,08,1, 11.9,1,1, 2.859, 10482.049, 457.160, 52856.661 25/04/27,05:12:44,01,08,1, 11.9,1,1, 2.859, 10482.077, 457.153, 52856.729 25/04/27,05:12:44,02,08,1, 11.9,1,1, 2.859, 10482.051, 457.146, 52856.646 25/04/27,05:12:44,03,08,1, 11.9,1,1, 2.859, 10482.042, 457.137, 52856.681 25/04/27,05:12:44,04,08,1, 11.9,1,1, 2.859, 10482.062, 457.111, 52856.701 25/04/27,05:12:44,05,08,1, 11.9,1,1, 2.859, 10482.074, 457.093, 52856.663 25/04/27,05:12:44,06,08,1, 11.9,1,1, 2.859, 10482.062, 457.071, 52856.668 25/04/27,05:12:44,07,08,1, 11.9,1,1, 2.859, 10482.058, 457.065, 52856.651 25/04/27,05:12:44,08,08,1, 11.9,1,1, 2.859, 10482.065, 457.061, 52856.641 25/04/27,05:12:44,09,08,1, 11.9,1,1, 2.859, 10482.074, 457.073, 52856.702 25/04/27,05:12:44,10,08,1, 11.9,1,1, 2.859, 10482.065, 457.058, 52856.679 25/04/27,05:12:44,11,08,1, 11.9,1,1, 2.859, 10482.069, 457.028, 52856.607 25/04/27,05:12:44,12,08,1, 11.9,1,1, 2.859, 10482.065, 457.017, 52856.521 25/04/27,05:12:44,13,08,1, 11.9,1,1, 2.859, 10482.028, 457.006, 52856.682 25/04/27,05:12:44,14,08,1, 11.9,1,1, 2.859, 10482.064, 457.014, 52856.680 25/04/27,05:12:44,15,08,1, 11.9,1,1, 2.859, 10482.082, 456.989, 52856.701 25/04/27,05:12:44,16,08,1, 11.9,1,1, 2.859, 10482.059, 456.966, 52856.673 25/04/27,05:12:44,17,08,1, 11.9,1,1, 2.859, 10482.054, 456.957, 52856.645 25/04/27,05:12:44,18,08,1, 11.9,1,1, 2.859, 10482.051, 456.958, 52856.603 25/04/27,05:12:44,19,08,1, 11.9,1,1, 2.859, 10482.052, 456.916, 52856.642 25/04/27,05:12:45,00,08,1, 11.9,1,1, 2.859, 10482.049, 456.916, 52856.642 25/04/27,05:12:45,01,08,1, 11.9,1,1, 2.859, 10482.090, 456.908, 52856.640 25/04/27,05:12:45,02,08,1, 11.9,1,1, 2.859, 10482.056, 456.910, 52856.638 25/04/27,05:12:45,03,08,1, 11.9,1,1, 2.859, 10482.056, 456.881, 52856.734 25/04/27,05:12:45,04,08,1, 11.9,1,1, 2.859, 10482.045, 456.857, 52856.612 25/04/27,05:12:45,05,08,1, 11.9,1,1, 2.859, 10482.051, 456.845, 52856.543 25/04/27,05:12:45,06,08,1, 11.9,1,1, 2.859, 10482.021, 456.856, 52856.623 25/04/27,05:12:45,07,08,1, 11.9,1,1, 2.859, 10482.017, 456.839, 52856.583 25/04/27,05:12:45,08,08,1, 11.9,1,1, 2.859, 10482.008, 456.829, 52856.572 25/04/27,05:12:45,09,08,1, 11.9,1,1, 2.859, 10482.048, 456.834, 52856.645 25/04/27,05:12:45,10,08,1, 11.9,1,1, 2.859, 10482.054, 456.810, 52856.596 25/04/27,05:12:45,11,08,1, 11.9,1,1, 2.859, 10482.042, 456.806, 52856.573 25/04/27,05:12:45,12,08,1, 11.9,1,1, 2.859, 10482.055, 456.777, 52856.607 25/04/27,05:12:45,13,08,1, 11.9,1,1, 2.859, 10482.048, 456.786, 52856.617 25/04/27,05:12:45,14,08,1, 11.9,1,1, 2.859, 10482.022, 456.759, 52856.530 25/04/27,05:12:45,15,08,1, 11.9,1,1, 2.859, 10482.023, 456.740, 52856.577 25/04/27,05:12:45,16,08,1, 11.9,1,1, 2.859, 10482.043, 456.755, 52856.495 25/04/27,05:12:45,17,08,1, 11.9,1,1, 2.859, 10482.039, 456.728, 52856.551 25/04/27,05:12:45,18,08,1, 11.9,1,1, 2.859, 10482.026, 456.737, 52856.565 25/04/27,05:12:45,19,08,1, 11.9,1,1, 2.859, 10482.051, 456.706, 52856.500 25/04/27,05:12:46,00,08,1, 11.9,1,1, 2.863, 10482.049, 456.706, 52856.500 25/04/27,05:12:46,01,08,1, 11.9,1,1, 2.863, 10482.054, 456.669, 52856.545 25/04/27,05:12:46,02,08,1, 11.9,1,1, 2.863, 10482.052, 456.714, 52856.508 25/04/27,05:12:46,03,08,1, 11.9,1,1, 2.863, 10482.049, 456.681, 52856.591 25/04/27,05:12:46,04,08,1, 11.9,1,1, 2.863, 10482.041, 456.670, 52856.542 25/04/27,05:12:46,05,08,1, 11.9,1,1, 2.863, 10482.039, 456.648, 52856.641 25/04/27,05:12:46,06,08,1, 11.9,1,1, 2.863, 10482.048, 456.633, 52856.593 25/04/27,05:12:46,07,08,1, 11.9,1,1, 2.863, 10482.044, 456.635, 52856.556 25/04/27,05:12:46,08,08,1, 11.9,1,1, 2.863, 10482.036, 456.605, 52856.456 25/04/27,05:12:46,09,08,1, 11.9,1,1, 2.863, 10482.058, 456.603, 52856.475 25/04/27,05:12:46,10,08,1, 11.9,1,1, 2.863, 10482.042, 456.612, 52856.557 25/04/27,05:12:46,11,08,1, 11.9,1,1, 2.863, 10482.037, 456.593, 52856.509 25/04/27,05:12:46,12,08,1, 11.9,1,1, 2.863, 10482.026, 456.563, 52856.465 25/04/27,05:12:46,13,08,1, 11.9,1,1, 2.863, 10482.059, 456.570, 52856.419 25/04/27,05:12:46,14,08,1, 11.9,1,1, 2.863, 10482.058, 456.561, 52856.509 25/04/27,05:12:46,15,08,1, 11.9,1,1, 2.863, 10482.077, 456.541, 52856.447 25/04/27,05:12:46,16,08,1, 11.9,1,1, 2.863, 10482.035, 456.533, 52856.415 25/04/27,05:12:46,17,08,1, 11.9,1,1, 2.863, 10482.050, 456.515, 52856.481 25/04/27,05:12:46,18,08,1, 11.9,1,1, 2.863, 10482.035, 456.512, 52856.432 25/04/27,05:12:46,19,08,1, 11.9,1,1, 2.863, 10482.059, 456.485, 52856.284 25/04/27,05:12:47,00,08,1, 11.9,1,1, 2.860, 10482.057, 456.485, 52856.284 25/04/27,05:12:47,01,08,1, 11.9,1,1, 2.860, 10482.039, 456.479, 52856.376 25/04/27,05:12:47,02,08,1, 11.9,1,1, 2.860, 10482.059, 456.499, 52856.653 25/04/27,05:12:47,03,08,1, 11.9,1,1, 2.860, 10482.072, 456.470, 52856.536 25/04/27,05:12:47,04,08,1, 11.9,1,1, 2.860, 10482.071, 456.458, 52856.518 25/04/27,05:12:47,05,08,1, 11.9,1,1, 2.860, 10482.057, 456.448, 52856.490 25/04/27,05:12:47,06,08,1, 11.9,1,1, 2.860, 10482.053, 456.439, 52856.445 25/04/27,05:12:47,07,08,1, 11.9,1,1, 2.860, 10482.066, 456.434, 52856.452 25/04/27,05:12:47,08,08,1, 11.9,1,1, 2.860, 10482.036, 456.413, 52856.525 25/04/27,05:12:47,09,08,1, 11.9,1,1, 2.860, 10482.038, 456.414, 52856.491 25/04/27,05:12:47,10,08,1, 11.9,1,1, 2.860, 10482.060, 456.412, 52856.450 25/04/27,05:12:47,11,08,1, 11.9,1,1, 2.860, 10482.057, 456.399, 52856.414 25/04/27,05:12:47,12,08,1, 11.9,1,1, 2.860, 10482.041, 456.394, 52856.437 25/04/27,05:12:47,13,08,1, 11.9,1,1, 2.860, 10482.043, 456.377, 52856.410 25/04/27,05:12:47,14,08,1, 11.9,1,1, 2.860, 10482.041, 456.387, 52856.438 25/04/27,05:12:47,15,08,1, 11.9,1,1, 2.860, 10482.040, 456.392, 52856.460 25/04/27,05:12:47,16,08,1, 11.9,1,1, 2.860, 10482.064, 456.364, 52856.443 25/04/27,05:12:47,17,08,1, 11.9,1,1, 2.860, 10482.036, 456.370, 52856.449 25/04/27,05:12:47,18,08,1, 11.9,1,1, 2.860, 10482.048, 456.366, 52856.575 25/04/27,05:12:47,19,08,1, 11.9,1,1, 2.860, 10482.046, 456.333, 52856.517 25/04/27,05:12:48,00,08,1, 11.9,1,1, 2.859, 10482.041, 456.333, 52856.517 25/04/27,05:12:48,01,08,1, 11.9,1,1, 2.859, 10482.047, 456.325, 52856.462 25/04/27,05:12:48,02,08,1, 11.9,1,1, 2.859, 10482.056, 456.336, 52856.494 25/04/27,05:12:48,03,08,1, 11.9,1,1, 2.859, 10482.052, 456.303, 52856.429 25/04/27,05:12:48,04,08,1, 11.9,1,1, 2.859, 10482.019, 456.313, 52856.449 25/04/27,05:12:48,05,08,1, 11.9,1,1, 2.859, 10482.034, 456.303, 52856.421 25/04/27,05:12:48,06,08,1, 11.9,1,1, 2.859, 10482.024, 456.305, 52856.522 25/04/27,05:12:48,07,08,1, 11.9,1,1, 2.859, 10482.060, 456.275, 52856.404 25/04/27,05:12:48,08,08,1, 11.9,1,1, 2.859, 10482.002, 456.270, 52856.508 25/04/27,05:12:48,09,08,1, 11.9,1,1, 2.859, 10482.029, 456.274, 52856.406 25/04/27,05:12:48,10,08,1, 11.9,1,1, 2.859, 10482.043, 456.271, 52856.389 25/04/27,05:12:48,11,08,1, 11.9,1,1, 2.859, 10482.037, 456.259, 52856.393 25/04/27,05:12:48,12,08,1, 11.9,1,1, 2.859, 10482.018, 456.240, 52856.476 25/04/27,05:12:48,13,08,1, 11.9,1,1, 2.859, 10482.024, 456.251, 52856.518 25/04/27,05:12:48,14,08,1, 11.9,1,1, 2.859, 10482.026, 456.239, 52856.464 25/04/27,05:12:48,15,08,1, 11.9,1,1, 2.859, 10482.025, 456.269, 52856.444 25/04/27,05:12:48,16,08,1, 11.9,1,1, 2.859, 10482.050, 456.218, 52856.471 25/04/27,05:12:48,17,08,1, 11.9,1,1, 2.859, 10482.037, 456.217, 52856.386 25/04/27,05:12:48,18,08,1, 11.9,1,1, 2.859, 10482.020, 456.229, 52856.445 25/04/27,05:12:48,19,08,1, 11.9,1,1, 2.859, 10482.077, 456.224, 52856.430 25/04/27,05:12:49,00,07,1, 11.9,1,1, 2.857, 10482.074, 456.224, 52856.430 25/04/27,05:12:49,01,07,1, 11.9,1,1, 2.857, 10482.023, 456.224, 52856.399 25/04/27,05:12:49,02,07,1, 11.9,1,1, 2.857, 10482.032, 456.197, 52856.455 25/04/27,05:12:49,03,07,1, 11.9,1,1, 2.857, 10482.052, 456.185, 52856.364 25/04/27,05:12:49,04,07,1, 11.9,1,1, 2.857, 10482.005, 456.198, 52856.389 25/04/27,05:12:49,05,07,1, 11.9,1,1, 2.857, 10482.036, 456.167, 52856.406 25/04/27,05:12:49,06,07,1, 11.9,1,1, 2.857, 10482.019, 456.184, 52856.379 25/04/27,05:12:49,07,07,1, 11.9,1,1, 2.857, 10482.002, 456.196, 52856.443 25/04/27,05:12:49,08,07,1, 11.9,1,1, 2.857, 10482.031, 456.178, 52856.468 25/04/27,05:12:49,09,07,1, 11.9,1,1, 2.857, 10482.022, 456.175, 52856.426 25/04/27,05:12:49,10,07,1, 11.9,1,1, 2.857, 10482.043, 456.183, 52856.385 25/04/27,05:12:49,11,07,1, 11.9,1,1, 2.857, 10482.031, 456.175, 52856.465 25/04/27,05:12:49,12,07,1, 11.9,1,1, 2.857, 10482.026, 456.158, 52856.442 25/04/27,05:12:49,13,07,1, 11.9,1,1, 2.857, 10482.031, 456.137, 52856.421 25/04/27,05:12:49,14,07,1, 11.9,1,1, 2.857, 10482.031, 456.118, 52856.398 25/04/27,05:12:49,15,07,1, 11.9,1,1, 2.857, 10482.020, 456.146, 52856.386 25/04/27,05:12:49,16,07,1, 11.9,1,1, 2.857, 10482.005, 456.132, 52856.485 25/04/27,05:12:49,17,07,1, 11.9,1,1, 2.857, 10482.043, 456.128, 52856.452 25/04/27,05:12:49,18,07,1, 11.9,1,1, 2.857, 10482.037, 456.140, 52856.427 25/04/27,05:12:49,19,07,1, 11.9,1,1, 2.857, 10482.021, 456.140, 52856.420 25/04/27,05:12:50,00,08,1, 11.9,1,1, 2.857, 10482.016, 456.140, 52856.420 25/04/27,05:12:50,01,08,1, 11.9,1,1, 2.857, 10482.017, 456.106, 52856.395 25/04/27,05:12:50,02,08,1, 11.9,1,1, 2.857, 10482.045, 456.122, 52856.451 25/04/27,05:12:50,03,08,1, 11.9,1,1, 2.857, 10482.016, 456.103, 52856.443 25/04/27,05:12:50,04,08,1, 11.9,1,1, 2.857, 10482.041, 456.145, 52856.466 25/04/27,05:12:50,05,08,1, 11.9,1,1, 2.857, 10482.052, 456.089, 52856.412 25/04/27,05:12:50,06,08,1, 11.9,1,1, 2.857, 10482.032, 456.115, 52856.456 25/04/27,05:12:50,07,08,1, 11.9,1,1, 2.857, 10482.042, 456.121, 52856.405 25/04/27,05:12:50,08,08,1, 11.9,1,1, 2.857, 10482.059, 456.077, 52856.423 25/04/27,05:12:50,09,08,1, 11.9,1,1, 2.857, 10482.035, 456.091, 52856.431 25/04/27,05:12:50,10,08,1, 11.9,1,1, 2.857, 10482.034, 456.112, 52856.392 25/04/27,05:12:50,11,08,1, 11.9,1,1, 2.857, 10482.048, 456.091, 52856.375 25/04/27,05:12:50,12,08,1, 11.9,1,1, 2.857, 10482.034, 456.093, 52856.396 25/04/27,05:12:50,13,08,1, 11.9,1,1, 2.857, 10482.058, 456.068, 52856.417 25/04/27,05:12:50,14,08,1, 11.9,1,1, 2.857, 10482.055, 456.069, 52856.379 25/04/27,05:12:50,15,08,1, 11.9,1,1, 2.857, 10482.062, 456.072, 52856.405 25/04/27,05:12:50,16,08,1, 11.9,1,1, 2.857, 10482.072, 456.058, 52856.406 25/04/27,05:12:50,17,08,1, 11.9,1,1, 2.857, 10482.051, 456.055, 52856.412 25/04/27,05:12:50,18,08,1, 11.9,1,1, 2.857, 10482.086, 456.033, 52856.403 25/04/27,05:12:50,19,08,1, 11.9,1,1, 2.857, 10482.078, 456.063, 52856.425 25/04/27,05:12:51,00,07,1, 11.9,1,1, 2.859, 10482.074, 456.063, 52856.425 25/04/27,05:12:51,01,07,1, 11.9,1,1, 2.859, 10482.076, 456.024, 52856.306 25/04/27,05:12:51,02,07,1, 11.9,1,1, 2.859, 10482.064, 456.033, 52856.438 25/04/27,05:12:51,03,07,1, 11.9,1,1, 2.859, 10482.076, 456.038, 52856.378 25/04/27,05:12:51,04,07,1, 11.9,1,1, 2.859, 10482.081, 456.008, 52856.314 25/04/27,05:12:51,05,07,1, 11.9,1,1, 2.859, 10482.080, 455.997, 52856.371 25/04/27,05:12:51,06,07,1, 11.9,1,1, 2.859, 10482.123, 455.999, 52856.382 25/04/27,05:12:51,07,07,1, 11.9,1,1, 2.859, 10482.091, 455.999, 52856.346 25/04/27,05:12:51,08,07,1, 11.9,1,1, 2.859, 10482.089, 455.986, 52856.368 25/04/27,05:12:51,09,07,1, 11.9,1,1, 2.859, 10482.106, 455.969, 52856.350 25/04/27,05:12:51,10,07,1, 11.9,1,1, 2.859, 10482.118, 455.959, 52856.360 25/04/27,05:12:51,11,07,1, 11.9,1,1, 2.859, 10482.107, 455.970, 52856.317 25/04/27,05:12:51,12,07,1, 11.9,1,1, 2.859, 10482.105, 455.936, 52856.375 25/04/27,05:12:51,13,07,1, 11.9,1,1, 2.859, 10482.111, 455.942, 52856.303 25/04/27,05:12:51,14,07,1, 11.9,1,1, 2.859, 10482.109, 455.948, 52856.337 25/04/27,05:12:51,15,07,1, 11.9,1,1, 2.859, 10482.127, 455.939, 52856.300 25/04/27,05:12:51,16,07,1, 11.9,1,1, 2.859, 10482.109, 455.968, 52856.399 25/04/27,05:12:51,17,07,1, 11.9,1,1, 2.859, 10482.106, 455.902, 52856.401 25/04/27,05:12:51,18,07,1, 11.9,1,1, 2.859, 10482.129, 455.871, 52856.275 25/04/27,05:12:51,19,07,1, 11.9,1,1, 2.859, 10482.086, 455.891, 52856.394 25/04/27,05:12:52,00,07,1, 11.9,1,1, 2.860, 10482.082, 455.891, 52856.394 25/04/27,05:12:52,01,07,1, 11.9,1,1, 2.860, 10482.113, 455.886, 52856.337 25/04/27,05:12:52,02,07,1, 11.9,1,1, 2.860, 10482.120, 455.886, 52856.332 25/04/27,05:12:52,03,07,1, 11.9,1,1, 2.860, 10482.099, 455.867, 52856.291 25/04/27,05:12:52,04,07,1, 11.9,1,1, 2.860, 10482.140, 455.858, 52856.311 25/04/27,05:12:52,05,07,1, 11.9,1,1, 2.860, 10482.134, 455.858, 52856.278 25/04/27,05:12:52,06,07,1, 11.9,1,1, 2.860, 10482.125, 455.825, 52856.299 25/04/27,05:12:52,07,07,1, 11.9,1,1, 2.860, 10482.107, 455.829, 52856.317 25/04/27,05:12:52,08,07,1, 11.9,1,1, 2.860, 10482.124, 455.812, 52856.274 25/04/27,05:12:52,09,07,1, 11.9,1,1, 2.860, 10482.118, 455.805, 52856.303 25/04/27,05:12:52,10,07,1, 11.9,1,1, 2.860, 10482.140, 455.816, 52856.338 25/04/27,05:12:52,11,07,1, 11.9,1,1, 2.860, 10482.131, 455.832, 52856.355 25/04/27,05:12:52,12,07,1, 11.9,1,1, 2.860, 10482.112, 455.794, 52856.332 25/04/27,05:12:52,13,07,1, 11.9,1,1, 2.860, 10482.112, 455.790, 52856.272 25/04/27,05:12:52,14,07,1, 11.9,1,1, 2.860, 10482.138, 455.767, 52856.346 25/04/27,05:12:52,15,07,1, 11.9,1,1, 2.860, 10482.131, 455.770, 52856.332 25/04/27,05:12:52,16,07,1, 11.9,1,1, 2.860, 10482.115, 455.785, 52856.361 25/04/27,05:12:52,17,07,1, 11.9,1,1, 2.860, 10482.130, 455.766, 52856.303 25/04/27,05:12:52,18,07,1, 11.9,1,1, 2.860, 10482.151, 455.735, 52856.325 25/04/27,05:12:52,19,07,1, 11.9,1,1, 2.860, 10482.137, 455.724, 52856.230 25/04/27,05:12:53,00,06,1, 12.0,1,1, 2.860, 10482.132, 455.724, 52856.230 25/04/27,05:12:53,01,06,1, 12.0,1,1, 2.860, 10482.158, 455.715, 52856.247 25/04/27,05:12:53,02,06,1, 12.0,1,1, 2.860, 10482.148, 455.701, 52856.275 25/04/27,05:12:53,03,06,1, 12.0,1,1, 2.860, 10482.135, 455.707, 52856.248 25/04/27,05:12:53,04,06,1, 12.0,1,1, 2.860, 10482.135, 455.680, 52856.272 25/04/27,05:12:53,05,06,1, 12.0,1,1, 2.860, 10482.137, 455.679, 52856.327 25/04/27,05:12:53,06,06,1, 12.0,1,1, 2.860, 10482.143, 455.673, 52856.338 25/04/27,05:12:53,07,06,1, 12.0,1,1, 2.860, 10482.128, 455.670, 52856.235 25/04/27,05:12:53,08,06,1, 12.0,1,1, 2.860, 10482.125, 455.645, 52856.263 25/04/27,05:12:53,09,06,1, 12.0,1,1, 2.860, 10482.136, 455.643, 52856.274 25/04/27,05:12:53,10,06,1, 12.0,1,1, 2.860, 10482.188, 455.623, 52856.037 25/04/27,05:12:53,11,06,1, 12.0,1,1, 2.860, 10482.193, 455.612, 52856.195 25/04/27,05:12:53,12,06,1, 12.0,1,1, 2.860, 10482.167, 455.615, 52856.177 25/04/27,05:12:53,13,06,1, 12.0,1,1, 2.860, 10482.167, 455.582, 52856.222 25/04/27,05:12:53,14,06,1, 12.0,1,1, 2.860, 10482.175, 455.621, 52856.246 25/04/27,05:12:53,15,06,1, 12.0,1,1, 2.860, 10482.166, 455.587, 52856.260 25/04/27,05:12:53,16,06,1, 12.0,1,1, 2.860, 10482.192, 455.580, 52856.190 25/04/27,05:12:53,17,06,1, 12.0,1,1, 2.860, 10482.180, 455.548, 52856.213 25/04/27,05:12:53,18,06,1, 12.0,1,1, 2.860, 10482.166, 455.526, 52856.255 25/04/27,05:12:53,19,06,1, 12.0,1,1, 2.860, 10482.180, 455.542, 52856.261 25/04/27,05:12:54,00,07,1, 12.0,1,1, 2.862, 10482.174, 455.542, 52856.261 25/04/27,05:12:54,01,07,1, 12.0,1,1, 2.862, 10482.162, 455.511, 52856.234 25/04/27,05:12:54,02,07,1, 12.0,1,1, 2.862, 10482.163, 455.512, 52856.204 25/04/27,05:12:54,03,07,1, 12.0,1,1, 2.862, 10482.166, 455.503, 52856.154 25/04/27,05:12:54,04,07,1, 12.0,1,1, 2.862, 10482.177, 455.469, 52856.177 25/04/27,05:12:54,05,07,1, 12.0,1,1, 2.862, 10482.170, 455.461, 52856.275 25/04/27,05:12:54,06,07,1, 12.0,1,1, 2.862, 10482.170, 455.457, 52856.211 25/04/27,05:12:54,07,07,1, 12.0,1,1, 2.862, 10482.176, 455.447, 52856.249 25/04/27,05:12:54,08,07,1, 12.0,1,1, 2.862, 10482.167, 455.448, 52856.158 25/04/27,05:12:54,09,07,1, 12.0,1,1, 2.862, 10482.172, 455.431, 52856.140 25/04/27,05:12:54,10,07,1, 12.0,1,1, 2.862, 10482.166, 455.430, 52856.174 25/04/27,05:12:54,11,07,1, 12.0,1,1, 2.862, 10482.166, 455.417, 52856.174 25/04/27,05:12:54,12,07,1, 12.0,1,1, 2.862, 10482.152, 455.415, 52856.186 25/04/27,05:12:54,13,07,1, 12.0,1,1, 2.862, 10482.190, 455.382, 52855.964 25/04/27,05:12:54,14,07,1, 12.0,1,1, 2.862, 10482.152, 455.404, 52856.284 25/04/27,05:12:54,15,07,1, 12.0,1,1, 2.862, 10482.184, 455.366, 52856.050 25/04/27,05:12:54,16,07,1, 12.0,1,1, 2.862, 10482.176, 455.370, 52856.247 25/04/27,05:12:54,17,07,1, 12.0,1,1, 2.862, 10482.165, 455.369, 52856.140 25/04/27,05:12:54,18,07,1, 12.0,1,1, 2.862, 10482.159, 455.372, 52856.260 25/04/27,05:12:54,19,07,1, 12.0,1,1, 2.862, 10482.174, 455.347, 52856.175 25/04/27,05:12:55,00,06,1, 11.9,1,1, 2.857, 10482.174, 455.347, 52856.175 25/04/27,05:12:55,01,06,1, 11.9,1,1, 2.857, 10482.170, 455.322, 52856.185 25/04/27,05:12:55,02,06,1, 11.9,1,1, 2.857, 10482.169, 455.315, 52856.174 25/04/27,05:12:55,03,06,1, 11.9,1,1, 2.857, 10482.147, 455.294, 52856.137 25/04/27,05:12:55,04,06,1, 11.9,1,1, 2.857, 10482.150, 455.278, 52856.113 25/04/27,05:12:55,05,06,1, 11.9,1,1, 2.857, 10482.148, 455.266, 52856.210 25/04/27,05:12:55,06,06,1, 11.9,1,1, 2.857, 10482.165, 455.271, 52856.157 25/04/27,05:12:55,07,06,1, 11.9,1,1, 2.857, 10482.151, 455.226, 52856.140 25/04/27,05:12:55,08,06,1, 11.9,1,1, 2.857, 10482.173, 455.238, 52856.095 25/04/27,05:12:55,09,06,1, 11.9,1,1, 2.857, 10482.191, 455.238, 52856.189 25/04/27,05:12:55,10,06,1, 11.9,1,1, 2.857, 10482.179, 455.216, 52856.117 25/04/27,05:12:55,11,06,1, 11.9,1,1, 2.857, 10482.172, 455.195, 52856.175 25/04/27,05:12:55,12,06,1, 11.9,1,1, 2.857, 10482.180, 455.176, 52856.137 25/04/27,05:12:55,13,06,1, 11.9,1,1, 2.857, 10482.176, 455.153, 52856.095 25/04/27,05:12:55,14,06,1, 11.9,1,1, 2.857, 10482.168, 455.166, 52856.134 25/04/27,05:12:55,15,06,1, 11.9,1,1, 2.857, 10482.172, 455.159, 52856.114 25/04/27,05:12:55,16,06,1, 11.9,1,1, 2.857, 10482.199, 455.150, 52856.316 25/04/27,05:12:55,17,06,1, 11.9,1,1, 2.857, 10482.167, 455.142, 52856.050 25/04/27,05:12:55,18,06,1, 11.9,1,1, 2.857, 10482.171, 455.125, 52856.051 25/04/27,05:12:55,19,06,1, 11.9,1,1, 2.857, 10482.175, 455.100, 52856.049 25/04/27,05:12:56,00,07,1, 11.9,1,1, 2.858, 10482.174, 455.100, 52856.049 25/04/27,05:12:56,01,07,1, 11.9,1,1, 2.858, 10482.199, 455.112, 52856.107 25/04/27,05:12:56,02,07,1, 11.9,1,1, 2.858, 10482.196, 455.094, 52856.084 25/04/27,05:12:56,03,07,1, 11.9,1,1, 2.858, 10482.193, 455.069, 52856.071 25/04/27,05:12:56,04,07,1, 11.9,1,1, 2.858, 10482.214, 455.040, 52856.053 25/04/27,05:12:56,05,07,1, 11.9,1,1, 2.858, 10482.193, 455.027, 52856.031 25/04/27,05:12:56,06,07,1, 11.9,1,1, 2.858, 10482.220, 455.010, 52856.090 25/04/27,05:12:56,07,07,1, 11.9,1,1, 2.858, 10482.198, 455.016, 52856.051 25/04/27,05:12:56,08,07,1, 11.9,1,1, 2.858, 10482.229, 454.977, 52856.070 25/04/27,05:12:56,09,07,1, 11.9,1,1, 2.858, 10482.238, 454.953, 52855.966 25/04/27,05:12:56,10,07,1, 11.9,1,1, 2.858, 10482.209, 454.963, 52856.016 25/04/27,05:12:56,11,07,1, 11.9,1,1, 2.858, 10482.216, 454.949, 52856.059 25/04/27,05:12:56,12,07,1, 11.9,1,1, 2.858, 10482.238, 454.930, 52855.982 25/04/27,05:12:56,13,07,1, 11.9,1,1, 2.858, 10482.242, 454.904, 52856.004 25/04/27,05:12:56,14,07,1, 11.9,1,1, 2.858, 10482.249, 454.911, 52856.063 25/04/27,05:12:56,15,07,1, 11.9,1,1, 2.858, 10482.249, 454.898, 52855.983 25/04/27,05:12:56,16,07,1, 11.9,1,1, 2.858, 10482.284, 454.897, 52856.259 25/04/27,05:12:56,17,07,1, 11.9,1,1, 2.858, 10482.248, 454.835, 52855.876 25/04/27,05:12:56,18,07,1, 11.9,1,1, 2.858, 10482.248, 454.841, 52856.004 25/04/27,05:12:56,19,07,1, 11.9,1,1, 2.858, 10482.247, 454.827, 52855.944 25/04/27,05:12:57,00,06,1, 12.0,1,1, 2.859, 10482.241, 454.827, 52855.944 25/04/27,05:12:57,01,06,1, 12.0,1,1, 2.859, 10482.257, 454.791, 52855.974 25/04/27,05:12:57,02,06,1, 12.0,1,1, 2.859, 10482.292, 454.831, 52856.193 25/04/27,05:12:57,03,06,1, 12.0,1,1, 2.859, 10482.306, 454.788, 52856.225 25/04/27,05:12:57,04,06,1, 12.0,1,1, 2.859, 10482.319, 454.777, 52856.141 25/04/27,05:12:57,05,06,1, 12.0,1,1, 2.859, 10482.289, 454.767, 52856.205 25/04/27,05:12:57,06,06,1, 12.0,1,1, 2.859, 10482.306, 454.755, 52856.151 25/04/27,05:12:57,07,06,1, 12.0,1,1, 2.859, 10482.292, 454.752, 52856.197 25/04/27,05:12:57,08,06,1, 12.0,1,1, 2.859, 10482.298, 454.736, 52856.168 25/04/27,05:12:57,09,06,1, 12.0,1,1, 2.859, 10482.290, 454.707, 52856.173 25/04/27,05:12:57,10,06,1, 12.0,1,1, 2.859, 10482.320, 454.697, 52856.164 25/04/27,05:12:57,11,06,1, 12.0,1,1, 2.859, 10482.323, 454.689, 52856.203 25/04/27,05:12:57,12,06,1, 12.0,1,1, 2.859, 10482.350, 454.669, 52856.164 25/04/27,05:12:57,13,06,1, 12.0,1,1, 2.859, 10482.362, 454.665, 52856.180 25/04/27,05:12:57,14,06,1, 12.0,1,1, 2.859, 10482.371, 454.648, 52856.199 25/04/27,05:12:57,15,06,1, 12.0,1,1, 2.859, 10482.375, 454.629, 52856.217 25/04/27,05:12:57,16,06,1, 12.0,1,1, 2.859, 10482.367, 454.614, 52856.141 25/04/27,05:12:57,17,06,1, 12.0,1,1, 2.859, 10482.367, 454.606, 52856.200 25/04/27,05:12:57,18,06,1, 12.0,1,1, 2.859, 10482.378, 454.574, 52856.079 25/04/27,05:12:57,19,06,1, 12.0,1,1, 2.859, 10482.343, 454.534, 52856.003 25/04/27,05:12:58,00,07,1, 11.9,1,1, 2.862, 10482.341, 454.534, 52856.003 25/04/27,05:12:58,01,07,1, 11.9,1,1, 2.862, 10482.388, 454.535, 52856.103 25/04/27,05:12:58,02,07,1, 11.9,1,1, 2.862, 10482.405, 454.520, 52856.102 25/04/27,05:12:58,03,07,1, 11.9,1,1, 2.862, 10482.412, 454.507, 52856.149 25/04/27,05:12:58,04,07,1, 11.9,1,1, 2.862, 10482.416, 454.505, 52856.132 25/04/27,05:12:58,05,07,1, 11.9,1,1, 2.862, 10482.427, 454.478, 52856.204 25/04/27,05:12:58,06,07,1, 11.9,1,1, 2.862, 10482.404, 454.464, 52856.139 25/04/27,05:12:58,07,07,1, 11.9,1,1, 2.862, 10482.450, 454.427, 52856.085 25/04/27,05:12:58,08,07,1, 11.9,1,1, 2.862, 10482.468, 454.422, 52856.107 25/04/27,05:12:58,09,07,1, 11.9,1,1, 2.862, 10482.460, 454.405, 52856.105 25/04/27,05:12:58,10,07,1, 11.9,1,1, 2.862, 10482.450, 454.388, 52856.142 25/04/27,05:12:58,11,07,1, 11.9,1,1, 2.862, 10482.475, 454.375, 52856.137 25/04/27,05:12:58,12,07,1, 11.9,1,1, 2.862, 10482.478, 454.352, 52856.165 25/04/27,05:12:58,13,07,1, 11.9,1,1, 2.862, 10482.464, 454.336, 52856.037 25/04/27,05:12:58,14,07,1, 11.9,1,1, 2.862, 10482.490, 454.328, 52856.055 25/04/27,05:12:58,15,07,1, 11.9,1,1, 2.862, 10482.495, 454.307, 52856.092 25/04/27,05:12:58,16,07,1, 11.9,1,1, 2.862, 10482.497, 454.303, 52856.050 25/04/27,05:12:58,17,07,1, 11.9,1,1, 2.862, 10482.508, 454.265, 52856.072 25/04/27,05:12:58,18,07,1, 11.9,1,1, 2.862, 10482.527, 454.266, 52856.029 25/04/27,05:12:58,19,07,1, 11.9,1,1, 2.862, 10482.547, 454.282, 52856.052 25/04/27,05:12:59,00,06,1, 12.0,1,1, 2.860, 10482.541, 454.282, 52856.052 25/04/27,05:12:59,01,06,1, 12.0,1,1, 2.860, 10482.543, 454.229, 52856.067 25/04/27,05:12:59,02,06,1, 12.0,1,1, 2.860, 10482.552, 454.220, 52856.068 25/04/27,05:12:59,03,06,1, 12.0,1,1, 2.860, 10482.574, 454.214, 52856.074 25/04/27,05:12:59,04,06,1, 12.0,1,1, 2.860, 10482.555, 454.173, 52856.037 25/04/27,05:12:59,05,06,1, 12.0,1,1, 2.860, 10482.588, 454.182, 52856.060 25/04/27,05:12:59,06,06,1, 12.0,1,1, 2.860, 10482.596, 454.158, 52856.003 25/04/27,05:12:59,07,06,1, 12.0,1,1, 2.860, 10482.595, 454.147, 52856.000 25/04/27,05:12:59,08,06,1, 12.0,1,1, 2.860, 10482.590, 454.123, 52856.099 25/04/27,05:12:59,09,06,1, 12.0,1,1, 2.860, 10482.627, 454.104, 52856.034 25/04/27,05:12:59,10,06,1, 12.0,1,1, 2.860, 10482.640, 454.105, 52856.052 25/04/27,05:12:59,11,06,1, 12.0,1,1, 2.860, 10482.659, 454.092, 52856.047 25/04/27,05:12:59,12,06,1, 12.0,1,1, 2.860, 10482.668, 454.062, 52856.000 25/04/27,05:12:59,13,06,1, 12.0,1,1, 2.860, 10482.657, 454.063, 52856.036 25/04/27,05:12:59,14,06,1, 12.0,1,1, 2.860, 10482.714, 454.056, 52855.976 25/04/27,05:12:59,15,06,1, 12.0,1,1, 2.860, 10482.700, 454.037, 52856.087 25/04/27,05:12:59,16,06,1, 12.0,1,1, 2.860, 10482.709, 453.994, 52855.982 25/04/27,05:12:59,17,06,1, 12.0,1,1, 2.860, 10482.732, 454.034, 52855.994 25/04/27,05:12:59,18,06,1, 12.0,1,1, 2.860, 10482.722, 453.985, 52856.082 25/04/27,05:12:59,19,06,1, 12.0,1,1, 2.860, 10482.725, 453.979, 52856.075 25/04/27,05:13:00,00,06,1, 11.9,1,1, 2.860, 10482.725, 453.979, 52856.075 25/04/27,05:13:00,01,06,1, 11.9,1,1, 2.860, 10482.759, 453.958, 52856.069 25/04/27,05:13:00,02,06,1, 11.9,1,1, 2.860, 10482.717, 453.919, 52855.746 25/04/27,05:13:00,03,06,1, 11.9,1,1, 2.860, 10482.787, 453.898, 52855.793 25/04/27,05:13:00,04,06,1, 11.9,1,1, 2.860, 10482.747, 453.899, 52855.761 25/04/27,05:13:00,05,06,1, 11.9,1,1, 2.860, 10482.774, 453.879, 52855.724 25/04/27,05:13:00,06,06,1, 11.9,1,1, 2.860, 10482.787, 453.839, 52855.726 25/04/27,05:13:00,07,06,1, 11.9,1,1, 2.860, 10482.780, 453.856, 52855.733 25/04/27,05:13:00,08,06,1, 11.9,1,1, 2.860, 10482.803, 453.839, 52855.737 25/04/27,05:13:00,09,06,1, 11.9,1,1, 2.860, 10482.787, 453.819, 52855.705 25/04/27,05:13:00,10,06,1, 11.9,1,1, 2.860, 10482.820, 453.799, 52855.742 25/04/27,05:13:00,11,06,1, 11.9,1,1, 2.860, 10482.796, 453.788, 52855.712 25/04/27,05:13:00,12,06,1, 11.9,1,1, 2.860, 10482.803, 453.778, 52855.704 25/04/27,05:13:00,13,06,1, 11.9,1,1, 2.860, 10482.807, 453.774, 52855.650 25/04/27,05:13:00,14,06,1, 11.9,1,1, 2.860, 10482.835, 453.747, 52855.719 25/04/27,05:13:00,15,06,1, 11.9,1,1, 2.860, 10482.843, 453.730, 52855.690 25/04/27,05:13:00,16,06,1, 11.9,1,1, 2.860, 10482.829, 453.716, 52855.730 25/04/27,05:13:00,17,06,1, 11.9,1,1, 2.860, 10482.847, 453.726, 52855.766 25/04/27,05:13:00,18,06,1, 11.9,1,1, 2.860, 10482.856, 453.690, 52855.736 25/04/27,05:13:00,19,06,1, 11.9,1,1, 2.860, 10482.857, 453.703, 52855.671 25/04/27,05:13:01,00,07,1, 12.0,1,1, 2.857, 10482.850, 453.703, 52855.671 25/04/27,05:13:01,01,07,1, 12.0,1,1, 2.857, 10482.870, 453.691, 52855.728 25/04/27,05:13:01,02,07,1, 12.0,1,1, 2.857, 10482.877, 453.665, 52855.689 25/04/27,05:13:01,03,07,1, 12.0,1,1, 2.857, 10482.903, 453.646, 52855.694 25/04/27,05:13:01,04,07,1, 12.0,1,1, 2.857, 10482.878, 453.645, 52855.655 25/04/27,05:13:01,05,07,1, 12.0,1,1, 2.857, 10482.881, 453.625, 52855.649 25/04/27,05:13:01,06,07,1, 12.0,1,1, 2.857, 10482.892, 453.611, 52855.597 25/04/27,05:13:01,07,07,1, 12.0,1,1, 2.857, 10482.911, 453.602, 52855.644 25/04/27,05:13:01,08,07,1, 12.0,1,1, 2.857, 10482.898, 453.604, 52855.631 25/04/27,05:13:01,09,07,1, 12.0,1,1, 2.857, 10482.899, 453.556, 52855.671 25/04/27,05:13:01,10,07,1, 12.0,1,1, 2.857, 10482.902, 453.545, 52855.614 25/04/27,05:13:01,11,07,1, 12.0,1,1, 2.857, 10482.931, 453.550, 52855.623 25/04/27,05:13:01,12,07,1, 12.0,1,1, 2.857, 10482.924, 453.542, 52855.694 25/04/27,05:13:01,13,07,1, 12.0,1,1, 2.857, 10482.935, 453.532, 52855.681 25/04/27,05:13:01,14,07,1, 12.0,1,1, 2.857, 10482.935, 453.512, 52855.666 25/04/27,05:13:01,15,07,1, 12.0,1,1, 2.857, 10482.944, 453.519, 52855.692 25/04/27,05:13:01,16,07,1, 12.0,1,1, 2.857, 10482.926, 453.497, 52855.644 25/04/27,05:13:01,17,07,1, 12.0,1,1, 2.857, 10482.945, 453.470, 52855.610 25/04/27,05:13:01,18,07,1, 12.0,1,1, 2.857, 10482.952, 453.458, 52855.593 25/04/27,05:13:01,19,07,1, 12.0,1,1, 2.857, 10482.930, 453.436, 52855.588 25/04/27,05:13:02,00,07,1, 12.0,1,1, 2.861, 10482.925, 453.436, 52855.588 25/04/27,05:13:02,01,07,1, 12.0,1,1, 2.861, 10482.961, 453.430, 52855.618 25/04/27,05:13:02,02,07,1, 12.0,1,1, 2.861, 10482.933, 453.414, 52855.634 25/04/27,05:13:02,03,07,1, 12.0,1,1, 2.861, 10482.970, 453.419, 52855.622 25/04/27,05:13:02,04,07,1, 12.0,1,1, 2.861, 10482.968, 453.392, 52855.580 25/04/27,05:13:02,05,07,1, 12.0,1,1, 2.861, 10482.967, 453.394, 52855.630 25/04/27,05:13:02,06,07,1, 12.0,1,1, 2.861, 10482.993, 453.389, 52855.648 25/04/27,05:13:02,07,07,1, 12.0,1,1, 2.861, 10482.973, 453.364, 52855.568 25/04/27,05:13:02,08,07,1, 12.0,1,1, 2.861, 10482.982, 453.357, 52855.561 25/04/27,05:13:02,09,07,1, 12.0,1,1, 2.861, 10482.976, 453.360, 52855.544 25/04/27,05:13:02,10,07,1, 12.0,1,1, 2.861, 10482.964, 453.303, 52855.517 25/04/27,05:13:02,11,07,1, 12.0,1,1, 2.861, 10482.980, 453.281, 52855.553 25/04/27,05:13:02,12,07,1, 12.0,1,1, 2.861, 10482.990, 453.287, 52855.519 25/04/27,05:13:02,13,07,1, 12.0,1,1, 2.861, 10483.013, 453.268, 52855.531 25/04/27,05:13:02,14,07,1, 12.0,1,1, 2.861, 10483.004, 453.250, 52855.567 25/04/27,05:13:02,15,07,1, 12.0,1,1, 2.861, 10482.983, 453.253, 52855.560 25/04/27,05:13:02,16,07,1, 12.0,1,1, 2.861, 10483.006, 453.241, 52855.563 25/04/27,05:13:02,17,07,1, 12.0,1,1, 2.861, 10483.038, 453.219, 52855.515 25/04/27,05:13:02,18,07,1, 12.0,1,1, 2.861, 10483.016, 453.228, 52855.517 25/04/27,05:13:02,19,07,1, 12.0,1,1, 2.861, 10483.052, 453.204, 52855.478 25/04/27,05:13:03,00,07,1, 11.9,1,1, 2.857, 10483.050, 453.204, 52855.478 25/04/27,05:13:03,01,07,1, 11.9,1,1, 2.857, 10483.039, 453.178, 52855.512 25/04/27,05:13:03,02,07,1, 11.9,1,1, 2.857, 10483.027, 453.167, 52855.488 25/04/27,05:13:03,03,07,1, 11.9,1,1, 2.857, 10483.039, 453.165, 52855.482 25/04/27,05:13:03,04,07,1, 11.9,1,1, 2.857, 10483.029, 453.151, 52855.549 25/04/27,05:13:03,05,07,1, 11.9,1,1, 2.857, 10483.017, 453.146, 52855.511 25/04/27,05:13:03,06,07,1, 11.9,1,1, 2.857, 10483.042, 453.120, 52855.463 25/04/27,05:13:03,07,07,1, 11.9,1,1, 2.857, 10483.051, 453.109, 52855.418 25/04/27,05:13:03,08,07,1, 11.9,1,1, 2.857, 10483.071, 453.108, 52855.558 25/04/27,05:13:03,09,07,1, 11.9,1,1, 2.857, 10483.051, 453.073, 52855.426 25/04/27,05:13:03,10,07,1, 11.9,1,1, 2.857, 10483.074, 453.054, 52855.430 25/04/27,05:13:03,11,07,1, 11.9,1,1, 2.857, 10483.090, 453.041, 52855.471 25/04/27,05:13:03,12,07,1, 11.9,1,1, 2.857, 10483.039, 453.060, 52855.518 25/04/27,05:13:03,13,07,1, 11.9,1,1, 2.857, 10483.057, 453.034, 52855.515 25/04/27,05:13:03,14,07,1, 11.9,1,1, 2.857, 10483.081, 453.019, 52855.551 25/04/27,05:13:03,15,07,1, 11.9,1,1, 2.857, 10483.096, 453.018, 52855.482 25/04/27,05:13:03,16,07,1, 11.9,1,1, 2.857, 10483.089, 453.005, 52855.424 25/04/27,05:13:03,17,07,1, 11.9,1,1, 2.857, 10483.111, 453.017, 52855.475 25/04/27,05:13:03,18,07,1, 11.9,1,1, 2.857, 10483.121, 452.984, 52855.554 25/04/27,05:13:03,19,07,1, 11.9,1,1, 2.857, 10483.109, 452.973, 52855.482 25/04/27,05:13:04,00,06,1, 11.9,1,1, 2.862, 10483.109, 452.973, 52855.482 25/04/27,05:13:04,01,06,1, 11.9,1,1, 2.862, 10483.108, 452.947, 52855.428 25/04/27,05:13:04,02,06,1, 11.9,1,1, 2.862, 10483.113, 452.938, 52855.439 25/04/27,05:13:04,03,06,1, 11.9,1,1, 2.862, 10483.101, 452.915, 52855.489 25/04/27,05:13:04,04,06,1, 11.9,1,1, 2.862, 10483.126, 452.896, 52855.453 25/04/27,05:13:04,05,06,1, 11.9,1,1, 2.862, 10483.134, 452.855, 52855.416 25/04/27,05:13:04,06,06,1, 11.9,1,1, 2.862, 10483.148, 452.875, 52855.450 25/04/27,05:13:04,07,06,1, 11.9,1,1, 2.862, 10483.151, 452.888, 52855.435 25/04/27,05:13:04,08,06,1, 11.9,1,1, 2.862, 10483.148, 452.861, 52855.448 25/04/27,05:13:04,09,06,1, 11.9,1,1, 2.862, 10483.170, 452.807, 52855.432 25/04/27,05:13:04,10,06,1, 11.9,1,1, 2.862, 10483.179, 452.827, 52855.381 25/04/27,05:13:04,11,06,1, 11.9,1,1, 2.862, 10483.156, 452.809, 52855.417 25/04/27,05:13:04,12,06,1, 11.9,1,1, 2.862, 10483.165, 452.786, 52855.374 25/04/27,05:13:04,13,06,1, 11.9,1,1, 2.862, 10483.168, 452.768, 52855.450 25/04/27,05:13:04,14,06,1, 11.9,1,1, 2.862, 10483.195, 452.745, 52855.364 25/04/27,05:13:04,15,06,1, 11.9,1,1, 2.862, 10483.176, 452.780, 52855.395 25/04/27,05:13:04,16,06,1, 11.9,1,1, 2.862, 10483.195, 452.735, 52855.432 25/04/27,05:13:04,17,06,1, 11.9,1,1, 2.862, 10483.201, 452.727, 52855.395 25/04/27,05:13:04,18,06,1, 11.9,1,1, 2.862, 10483.206, 452.716, 52855.362 25/04/27,05:13:04,19,06,1, 11.9,1,1, 2.862, 10483.197, 452.735, 52855.491 25/04/27,05:13:05,00,06,1, 12.0,1,1, 2.857, 10483.192, 452.735, 52855.491 25/04/27,05:13:05,01,06,1, 12.0,1,1, 2.857, 10483.200, 452.671, 52855.347 25/04/27,05:13:05,02,06,1, 12.0,1,1, 2.857, 10483.236, 452.683, 52855.365 25/04/27,05:13:05,03,06,1, 12.0,1,1, 2.857, 10483.199, 452.677, 52855.359 25/04/27,05:13:05,04,06,1, 12.0,1,1, 2.857, 10483.184, 452.661, 52855.335 25/04/27,05:13:05,05,06,1, 12.0,1,1, 2.857, 10483.225, 452.654, 52855.366 25/04/27,05:13:05,06,06,1, 12.0,1,1, 2.857, 10483.241, 452.634, 52855.363 25/04/27,05:13:05,07,06,1, 12.0,1,1, 2.857, 10483.195, 452.626, 52855.367 25/04/27,05:13:05,08,06,1, 12.0,1,1, 2.857, 10483.225, 452.616, 52855.313 25/04/27,05:13:05,09,06,1, 12.0,1,1, 2.857, 10483.229, 452.600, 52855.324 25/04/27,05:13:05,10,06,1, 12.0,1,1, 2.857, 10483.227, 452.587, 52855.372 25/04/27,05:13:05,11,06,1, 12.0,1,1, 2.857, 10483.253, 452.593, 52855.440 25/04/27,05:13:05,12,06,1, 12.0,1,1, 2.857, 10483.231, 452.544, 52855.314 25/04/27,05:13:05,13,06,1, 12.0,1,1, 2.857, 10483.239, 452.545, 52855.344 25/04/27,05:13:05,14,06,1, 12.0,1,1, 2.857, 10483.250, 452.565, 52855.375 25/04/27,05:13:05,15,06,1, 12.0,1,1, 2.857, 10483.258, 452.540, 52855.362 25/04/27,05:13:05,16,06,1, 12.0,1,1, 2.857, 10483.246, 452.526, 52855.356 25/04/27,05:13:05,17,06,1, 12.0,1,1, 2.857, 10483.252, 452.517, 52855.344 25/04/27,05:13:05,18,06,1, 12.0,1,1, 2.857, 10483.246, 452.499, 52855.320 25/04/27,05:13:05,19,06,1, 12.0,1,1, 2.857, 10483.264, 452.513, 52855.359 25/04/27,05:13:06,00,07,1, 12.0,1,1, 2.861, 10483.259, 452.513, 52855.359 25/04/27,05:13:06,01,07,1, 12.0,1,1, 2.861, 10483.257, 452.469, 52855.342 25/04/27,05:13:06,02,07,1, 12.0,1,1, 2.861, 10483.270, 452.453, 52855.249 25/04/27,05:13:06,03,07,1, 12.0,1,1, 2.861, 10483.232, 452.463, 52855.554 25/04/27,05:13:06,04,07,1, 12.0,1,1, 2.861, 10483.262, 452.423, 52855.358 25/04/27,05:13:06,05,07,1, 12.0,1,1, 2.861, 10483.275, 452.412, 52855.322 25/04/27,05:13:06,06,07,1, 12.0,1,1, 2.861, 10483.243, 452.402, 52855.338 25/04/27,05:13:06,07,07,1, 12.0,1,1, 2.861, 10483.263, 452.384, 52855.290 25/04/27,05:13:06,08,07,1, 12.0,1,1, 2.861, 10483.276, 452.381, 52855.310 25/04/27,05:13:06,09,07,1, 12.0,1,1, 2.861, 10483.244, 452.362, 52855.302 25/04/27,05:13:06,10,07,1, 12.0,1,1, 2.861, 10483.251, 452.345, 52855.233 25/04/27,05:13:06,11,07,1, 12.0,1,1, 2.861, 10483.294, 452.343, 52855.312 25/04/27,05:13:06,12,07,1, 12.0,1,1, 2.861, 10483.234, 452.310, 52855.280 25/04/27,05:13:06,13,07,1, 12.0,1,1, 2.861, 10483.266, 452.341, 52855.313 25/04/27,05:13:06,14,07,1, 12.0,1,1, 2.861, 10483.269, 452.295, 52855.295 25/04/27,05:13:06,15,07,1, 12.0,1,1, 2.861, 10483.258, 452.298, 52855.293 25/04/27,05:13:06,16,07,1, 12.0,1,1, 2.861, 10483.259, 452.293, 52855.306 25/04/27,05:13:06,17,07,1, 12.0,1,1, 2.861, 10483.280, 452.268, 52855.302 25/04/27,05:13:06,18,07,1, 12.0,1,1, 2.861, 10483.276, 452.266, 52855.292 25/04/27,05:13:06,19,07,1, 12.0,1,1, 2.861, 10483.254, 452.260, 52855.339 25/04/27,05:13:07,00,06,1, 11.8,1,1, 2.861, 10483.251, 452.260, 52855.339 25/04/27,05:13:07,01,06,1, 11.8,1,1, 2.861, 10483.302, 452.220, 52855.235 25/04/27,05:13:07,02,06,1, 11.8,1,1, 2.861, 10483.286, 452.208, 52855.277 25/04/27,05:13:07,03,06,1, 11.8,1,1, 2.861, 10483.270, 452.223, 52855.219 25/04/27,05:13:07,04,06,1, 11.8,1,1, 2.861, 10483.274, 452.178, 52855.196 25/04/27,05:13:07,05,06,1, 11.8,1,1, 2.861, 10483.284, 452.189, 52855.199 25/04/27,05:13:07,06,06,1, 11.8,1,1, 2.861, 10483.277, 452.186, 52855.270 25/04/27,05:13:07,07,06,1, 11.8,1,1, 2.861, 10483.320, 452.192, 52855.308 25/04/27,05:13:07,08,06,1, 11.8,1,1, 2.861, 10483.313, 452.188, 52855.250 25/04/27,05:13:07,09,06,1, 11.8,1,1, 2.861, 10483.298, 452.149, 52855.257 25/04/27,05:13:07,10,06,1, 11.8,1,1, 2.861, 10483.305, 452.142, 52855.247 25/04/27,05:13:07,11,06,1, 11.8,1,1, 2.861, 10483.315, 452.147, 52855.195 25/04/27,05:13:07,12,06,1, 11.8,1,1, 2.861, 10483.289, 452.119, 52855.324 25/04/27,05:13:07,13,06,1, 11.8,1,1, 2.861, 10483.304, 452.125, 52855.283 25/04/27,05:13:07,14,06,1, 11.8,1,1, 2.861, 10483.309, 452.110, 52855.268 25/04/27,05:13:07,15,06,1, 11.8,1,1, 2.861, 10483.314, 452.104, 52855.259 25/04/27,05:13:07,16,06,1, 11.8,1,1, 2.861, 10483.296, 452.109, 52855.295 25/04/27,05:13:07,17,06,1, 11.8,1,1, 2.861, 10483.323, 452.089, 52855.256 25/04/27,05:13:07,18,06,1, 11.8,1,1, 2.861, 10483.309, 452.039, 52855.227 25/04/27,05:13:07,19,06,1, 11.8,1,1, 2.861, 10483.322, 452.046, 52855.225 25/04/27,05:13:08,00,07,1, 12.0,1,1, 2.858, 10483.317, 452.046, 52855.225 25/04/27,05:13:08,01,07,1, 12.0,1,1, 2.858, 10483.355, 452.007, 52855.155 25/04/27,05:13:08,02,07,1, 12.0,1,1, 2.858, 10483.345, 451.995, 52855.135 25/04/27,05:13:08,03,07,1, 12.0,1,1, 2.858, 10483.325, 451.984, 52855.230 25/04/27,05:13:08,04,07,1, 12.0,1,1, 2.858, 10483.334, 451.983, 52855.242 25/04/27,05:13:08,05,07,1, 12.0,1,1, 2.858, 10483.346, 451.948, 52855.176 25/04/27,05:13:08,06,07,1, 12.0,1,1, 2.858, 10483.327, 451.968, 52855.219 25/04/27,05:13:08,07,07,1, 12.0,1,1, 2.858, 10483.335, 451.947, 52855.229 25/04/27,05:13:08,08,07,1, 12.0,1,1, 2.858, 10483.340, 451.939, 52855.156 25/04/27,05:13:08,09,07,1, 12.0,1,1, 2.858, 10483.362, 451.903, 52855.173 25/04/27,05:13:08,10,07,1, 12.0,1,1, 2.858, 10483.347, 451.908, 52855.107 25/04/27,05:13:08,11,07,1, 12.0,1,1, 2.858, 10483.353, 451.882, 52855.159 25/04/27,05:13:08,12,07,1, 12.0,1,1, 2.858, 10483.377, 451.868, 52855.154 25/04/27,05:13:08,13,07,1, 12.0,1,1, 2.858, 10483.330, 451.856, 52855.168 25/04/27,05:13:08,14,07,1, 12.0,1,1, 2.858, 10483.384, 451.847, 52855.228 25/04/27,05:13:08,15,07,1, 12.0,1,1, 2.858, 10483.360, 451.833, 52855.179 25/04/27,05:13:08,16,07,1, 12.0,1,1, 2.858, 10483.380, 451.802, 52855.126 25/04/27,05:13:08,17,07,1, 12.0,1,1, 2.858, 10483.377, 451.801, 52855.132 25/04/27,05:13:08,18,07,1, 12.0,1,1, 2.858, 10483.396, 451.799, 52855.134 25/04/27,05:13:08,19,07,1, 12.0,1,1, 2.858, 10483.377, 451.773, 52855.146 25/04/27,05:13:09,00,07,1, 11.9,1,1, 2.862, 10483.376, 451.773, 52855.146 25/04/27,05:13:09,01,07,1, 11.9,1,1, 2.862, 10483.369, 451.728, 52855.137 25/04/27,05:13:09,02,07,1, 11.9,1,1, 2.862, 10483.381, 451.710, 52855.111 25/04/27,05:13:09,03,07,1, 11.9,1,1, 2.862, 10483.385, 451.705, 52855.138 25/04/27,05:13:09,04,07,1, 11.9,1,1, 2.862, 10483.382, 451.676, 52855.074 25/04/27,05:13:09,05,07,1, 11.9,1,1, 2.862, 10483.384, 451.667, 52855.123 25/04/27,05:13:09,06,07,1, 11.9,1,1, 2.862, 10483.387, 451.644, 52855.095 25/04/27,05:13:09,07,07,1, 11.9,1,1, 2.862, 10483.393, 451.634, 52855.062 25/04/27,05:13:09,08,07,1, 11.9,1,1, 2.862, 10483.425, 451.609, 52855.076 25/04/27,05:13:09,09,07,1, 11.9,1,1, 2.862, 10483.389, 451.603, 52855.065 25/04/27,05:13:09,10,07,1, 11.9,1,1, 2.862, 10483.403, 451.613, 52855.127 25/04/27,05:13:09,11,07,1, 11.9,1,1, 2.862, 10483.365, 451.562, 52854.907 25/04/27,05:13:09,12,07,1, 11.9,1,1, 2.862, 10483.435, 451.552, 52855.123 25/04/27,05:13:09,13,07,1, 11.9,1,1, 2.862, 10483.436, 451.525, 52855.087 25/04/27,05:13:09,14,07,1, 11.9,1,1, 2.862, 10483.403, 451.540, 52855.150 25/04/27,05:13:09,15,07,1, 11.9,1,1, 2.862, 10483.430, 451.517, 52855.031 25/04/27,05:13:09,16,07,1, 11.9,1,1, 2.862, 10483.404, 451.486, 52855.057 25/04/27,05:13:09,17,07,1, 11.9,1,1, 2.862, 10483.407, 451.474, 52855.085 25/04/27,05:13:09,18,07,1, 11.9,1,1, 2.862, 10483.423, 451.489, 52855.139 25/04/27,05:13:09,19,07,1, 11.9,1,1, 2.862, 10483.431, 451.477, 52855.085 25/04/27,05:13:10,00,09,1, 11.9,1,1, 2.860, 10483.426, 451.477, 52855.085 25/04/27,05:13:10,01,09,1, 11.9,1,1, 2.860, 10483.439, 451.462, 52855.129 25/04/27,05:13:10,02,09,1, 11.9,1,1, 2.860, 10483.437, 451.433, 52855.013 25/04/27,05:13:10,03,09,1, 11.9,1,1, 2.860, 10483.478, 451.395, 52855.084 25/04/27,05:13:10,04,09,1, 11.9,1,1, 2.860, 10483.435, 451.399, 52855.132 25/04/27,05:13:10,05,09,1, 11.9,1,1, 2.860, 10483.448, 451.374, 52855.105 25/04/27,05:13:10,06,09,1, 11.9,1,1, 2.860, 10483.480, 451.380, 52854.927 25/04/27,05:13:10,07,09,1, 11.9,1,1, 2.860, 10483.481, 451.332, 52854.983 25/04/27,05:13:10,08,09,1, 11.9,1,1, 2.860, 10483.490, 451.327, 52855.088 25/04/27,05:13:10,09,09,1, 11.9,1,1, 2.860, 10483.454, 451.305, 52855.051 25/04/27,05:13:10,10,09,1, 11.9,1,1, 2.860, 10483.470, 451.288, 52855.018 25/04/27,05:13:10,11,09,1, 11.9,1,1, 2.860, 10483.473, 451.295, 52855.053 25/04/27,05:13:10,12,09,1, 11.9,1,1, 2.860, 10483.481, 451.316, 52855.044 25/04/27,05:13:10,13,09,1, 11.9,1,1, 2.860, 10483.487, 451.273, 52855.044 25/04/27,05:13:10,14,09,1, 11.9,1,1, 2.860, 10483.508, 451.276, 52855.015 25/04/27,05:13:10,15,09,1, 11.9,1,1, 2.860, 10483.504, 451.268, 52855.018 25/04/27,05:13:10,16,09,1, 11.9,1,1, 2.860, 10483.487, 451.269, 52855.018 25/04/27,05:13:10,17,09,1, 11.9,1,1, 2.860, 10483.508, 451.241, 52855.038 25/04/27,05:13:10,18,09,1, 11.9,1,1, 2.860, 10483.500, 451.237, 52855.069 25/04/27,05:13:10,19,09,1, 11.9,1,1, 2.860, 10483.511, 451.205, 52855.030 25/04/27,05:13:11,00,08,1, 11.9,1,1, 2.861, 10483.509, 451.205, 52855.030 25/04/27,05:13:11,01,08,1, 11.9,1,1, 2.861, 10483.556, 451.175, 52855.068 25/04/27,05:13:11,02,08,1, 11.9,1,1, 2.861, 10483.549, 451.176, 52855.077 25/04/27,05:13:11,03,08,1, 11.9,1,1, 2.861, 10483.574, 451.169, 52854.990 25/04/27,05:13:11,04,08,1, 11.9,1,1, 2.861, 10483.573, 451.137, 52854.916 25/04/27,05:13:11,05,08,1, 11.9,1,1, 2.861, 10483.528, 451.135, 52854.984 25/04/27,05:13:11,06,08,1, 11.9,1,1, 2.861, 10483.577, 451.135, 52854.982 25/04/27,05:13:11,07,08,1, 11.9,1,1, 2.861, 10483.576, 451.130, 52855.036 25/04/27,05:13:11,08,08,1, 11.9,1,1, 2.861, 10483.559, 451.105, 52855.004 25/04/27,05:13:11,09,08,1, 11.9,1,1, 2.861, 10483.592, 451.077, 52855.033 25/04/27,05:13:11,10,08,1, 11.9,1,1, 2.861, 10483.601, 451.063, 52855.008 25/04/27,05:13:11,11,08,1, 11.9,1,1, 2.861, 10483.589, 451.055, 52855.023 25/04/27,05:13:11,12,08,1, 11.9,1,1, 2.861, 10483.614, 451.049, 52855.007 25/04/27,05:13:11,13,08,1, 11.9,1,1, 2.861, 10483.614, 451.026, 52855.022 25/04/27,05:13:11,14,08,1, 11.9,1,1, 2.861, 10483.617, 451.035, 52855.019 25/04/27,05:13:11,15,08,1, 11.9,1,1, 2.861, 10483.632, 450.996, 52855.021 25/04/27,05:13:11,16,08,1, 11.9,1,1, 2.861, 10483.635, 451.005, 52854.963 25/04/27,05:13:11,17,08,1, 11.9,1,1, 2.861, 10483.652, 451.012, 52855.027 25/04/27,05:13:11,18,08,1, 11.9,1,1, 2.861, 10483.642, 451.001, 52854.949 25/04/27,05:13:11,19,08,1, 11.9,1,1, 2.861, 10483.646, 450.959, 52854.886 25/04/27,05:13:12,00,08,1, 11.9,1,1, 2.858, 10483.643, 450.959, 52854.886 25/04/27,05:13:12,01,08,1, 11.9,1,1, 2.858, 10483.685, 450.945, 52854.985 25/04/27,05:13:12,02,08,1, 11.9,1,1, 2.858, 10483.668, 450.930, 52854.975 25/04/27,05:13:12,03,08,1, 11.9,1,1, 2.858, 10483.674, 450.910, 52854.938 25/04/27,05:13:12,04,08,1, 11.9,1,1, 2.858, 10483.721, 450.880, 52854.940 25/04/27,05:13:12,05,08,1, 11.9,1,1, 2.858, 10483.700, 450.890, 52854.926 25/04/27,05:13:12,06,08,1, 11.9,1,1, 2.858, 10483.719, 450.898, 52854.931 25/04/27,05:13:12,07,08,1, 11.9,1,1, 2.858, 10483.709, 450.869, 52854.941 25/04/27,05:13:12,08,08,1, 11.9,1,1, 2.858, 10483.708, 450.866, 52854.965 25/04/27,05:13:12,09,08,1, 11.9,1,1, 2.858, 10483.735, 450.864, 52854.934 25/04/27,05:13:12,10,08,1, 11.9,1,1, 2.858, 10483.713, 450.850, 52854.883 25/04/27,05:13:12,11,08,1, 11.9,1,1, 2.858, 10483.737, 450.842, 52854.966 25/04/27,05:13:12,12,08,1, 11.9,1,1, 2.858, 10483.747, 450.808, 52854.879 25/04/27,05:13:12,13,08,1, 11.9,1,1, 2.858, 10483.772, 450.807, 52854.939 25/04/27,05:13:12,14,08,1, 11.9,1,1, 2.858, 10483.767, 450.820, 52854.942 25/04/27,05:13:12,15,08,1, 11.9,1,1, 2.858, 10483.761, 450.823, 52854.922 25/04/27,05:13:12,16,08,1, 11.9,1,1, 2.858, 10483.773, 450.779, 52854.909 25/04/27,05:13:12,17,08,1, 11.9,1,1, 2.858, 10483.766, 450.774, 52854.913 25/04/27,05:13:12,18,08,1, 11.9,1,1, 2.858, 10483.801, 450.762, 52854.853 25/04/27,05:13:12,19,08,1, 11.9,1,1, 2.858, 10483.792, 450.762, 52854.956 25/04/27,05:13:13,00,08,1, 11.9,1,1, 2.857, 10483.785, 450.762, 52854.956 25/04/27,05:13:13,01,08,1, 11.9,1,1, 2.857, 10483.786, 450.722, 52854.929 25/04/27,05:13:13,02,08,1, 11.9,1,1, 2.857, 10483.806, 450.719, 52854.949 25/04/27,05:13:13,03,08,1, 11.9,1,1, 2.857, 10483.789, 450.730, 52855.069 25/04/27,05:13:13,04,08,1, 11.9,1,1, 2.857, 10483.817, 450.696, 52854.877 25/04/27,05:13:13,05,08,1, 11.9,1,1, 2.857, 10483.811, 450.688, 52854.932 25/04/27,05:13:13,06,08,1, 11.9,1,1, 2.857, 10483.829, 450.683, 52854.809 25/04/27,05:13:13,07,08,1, 11.9,1,1, 2.857, 10483.825, 450.654, 52854.905 25/04/27,05:13:13,08,08,1, 11.9,1,1, 2.857, 10483.863, 450.666, 52854.856 25/04/27,05:13:13,09,08,1, 11.9,1,1, 2.857, 10483.855, 450.658, 52854.843 25/04/27,05:13:13,10,08,1, 11.9,1,1, 2.857, 10483.852, 450.634, 52854.641 25/04/27,05:13:13,11,08,1, 11.9,1,1, 2.857, 10483.853, 450.631, 52854.948 25/04/27,05:13:13,12,08,1, 11.9,1,1, 2.857, 10483.910, 450.607, 52854.982 25/04/27,05:13:13,13,08,1, 11.9,1,1, 2.857, 10483.868, 450.622, 52854.856 25/04/27,05:13:13,14,08,1, 11.9,1,1, 2.857, 10483.907, 450.611, 52854.968 25/04/27,05:13:13,15,08,1, 11.9,1,1, 2.857, 10483.891, 450.569, 52854.876 25/04/27,05:13:13,16,08,1, 11.9,1,1, 2.857, 10483.895, 450.598, 52854.877 25/04/27,05:13:13,17,08,1, 11.9,1,1, 2.857, 10483.922, 450.581, 52854.837 25/04/27,05:13:13,18,08,1, 11.9,1,1, 2.857, 10483.965, 450.564, 52854.853 25/04/27,05:13:13,19,08,1, 11.9,1,1, 2.857, 10483.940, 450.550, 52854.837 25/04/27,05:13:14,00,09,1, 11.9,1,1, 2.861, 10483.935, 450.550, 52854.837 25/04/27,05:13:14,01,09,1, 11.9,1,1, 2.861, 10483.935, 450.542, 52854.809 25/04/27,05:13:14,02,09,1, 11.9,1,1, 2.861, 10483.975, 450.551, 52854.820 25/04/27,05:13:14,03,09,1, 11.9,1,1, 2.861, 10483.950, 450.520, 52854.879 25/04/27,05:13:14,04,09,1, 11.9,1,1, 2.861, 10483.988, 450.519, 52854.816 25/04/27,05:13:14,05,09,1, 11.9,1,1, 2.861, 10484.000, 450.503, 52854.868 25/04/27,05:13:14,06,09,1, 11.9,1,1, 2.861, 10484.003, 450.509, 52854.864 25/04/27,05:13:14,07,09,1, 11.9,1,1, 2.861, 10484.017, 450.489, 52854.815 25/04/27,05:13:14,08,09,1, 11.9,1,1, 2.861, 10484.022, 450.491, 52854.866 25/04/27,05:13:14,09,09,1, 11.9,1,1, 2.861, 10484.043, 450.463, 52854.813 25/04/27,05:13:14,10,09,1, 11.9,1,1, 2.861, 10484.041, 450.457, 52854.869 25/04/27,05:13:14,11,09,1, 11.9,1,1, 2.861, 10484.056, 450.446, 52854.822 25/04/27,05:13:14,12,09,1, 11.9,1,1, 2.861, 10484.065, 450.441, 52854.876 25/04/27,05:13:14,13,09,1, 11.9,1,1, 2.861, 10484.078, 450.414, 52854.765 25/04/27,05:13:14,14,09,1, 11.9,1,1, 2.861, 10484.085, 450.453, 52854.860 25/04/27,05:13:14,15,09,1, 11.9,1,1, 2.861, 10484.108, 450.430, 52854.848 25/04/27,05:13:14,16,09,1, 11.9,1,1, 2.861, 10484.115, 450.423, 52854.793 25/04/27,05:13:14,17,09,1, 11.9,1,1, 2.861, 10484.126, 450.406, 52854.810 25/04/27,05:13:14,18,09,1, 11.9,1,1, 2.861, 10484.121, 450.413, 52854.850 25/04/27,05:13:14,19,09,1, 11.9,1,1, 2.861, 10484.115, 450.367, 52854.863 25/04/27,05:13:15,00,09,1, 12.0,1,1, 2.857, 10484.110, 450.367, 52854.863 25/04/27,05:13:15,01,09,1, 12.0,1,1, 2.857, 10484.151, 450.377, 52854.837 25/04/27,05:13:15,02,09,1, 12.0,1,1, 2.857, 10484.154, 450.366, 52854.877 25/04/27,05:13:15,03,09,1, 12.0,1,1, 2.857, 10484.169, 450.347, 52854.848 25/04/27,05:13:15,04,09,1, 12.0,1,1, 2.857, 10484.182, 450.361, 52854.859 25/04/27,05:13:15,05,09,1, 12.0,1,1, 2.857, 10484.178, 450.349, 52854.820 25/04/27,05:13:15,06,09,1, 12.0,1,1, 2.857, 10484.198, 450.351, 52854.831 25/04/27,05:13:15,07,09,1, 12.0,1,1, 2.857, 10484.182, 450.300, 52854.725 25/04/27,05:13:15,08,09,1, 12.0,1,1, 2.857, 10484.198, 450.309, 52854.733 25/04/27,05:13:15,09,09,1, 12.0,1,1, 2.857, 10484.218, 450.310, 52854.814 25/04/27,05:13:15,10,09,1, 12.0,1,1, 2.857, 10484.207, 450.307, 52854.723 25/04/27,05:13:15,11,09,1, 12.0,1,1, 2.857, 10484.218, 450.329, 52854.763 25/04/27,05:13:15,12,09,1, 12.0,1,1, 2.857, 10484.229, 450.294, 52854.766 25/04/27,05:13:15,13,09,1, 12.0,1,1, 2.857, 10484.247, 450.289, 52854.817 25/04/27,05:13:15,14,09,1, 12.0,1,1, 2.857, 10484.247, 450.310, 52854.830 25/04/27,05:13:15,15,09,1, 12.0,1,1, 2.857, 10484.245, 450.319, 52854.839 25/04/27,05:13:15,16,09,1, 12.0,1,1, 2.857, 10484.257, 450.279, 52854.736 25/04/27,05:13:15,17,09,1, 12.0,1,1, 2.857, 10484.285, 450.249, 52854.814 25/04/27,05:13:15,18,09,1, 12.0,1,1, 2.857, 10484.279, 450.264, 52854.743 25/04/27,05:13:15,19,09,1, 12.0,1,1, 2.857, 10484.284, 450.261, 52854.768 25/04/27,05:13:16,00,09,1, 12.0,1,1, 2.862, 10484.277, 450.261, 52854.768 25/04/27,05:13:16,01,09,1, 12.0,1,1, 2.862, 10484.316, 450.239, 52854.725 25/04/27,05:13:16,02,09,1, 12.0,1,1, 2.862, 10484.278, 450.224, 52854.784 25/04/27,05:13:16,03,09,1, 12.0,1,1, 2.862, 10484.330, 450.233, 52854.713 25/04/27,05:13:16,04,09,1, 12.0,1,1, 2.862, 10484.327, 450.223, 52854.765 25/04/27,05:13:16,05,09,1, 12.0,1,1, 2.862, 10484.331, 450.238, 52854.776 25/04/27,05:13:16,06,09,1, 12.0,1,1, 2.862, 10484.331, 450.236, 52854.744 25/04/27,05:13:16,07,09,1, 12.0,1,1, 2.862, 10484.340, 450.211, 52854.700 25/04/27,05:13:16,08,09,1, 12.0,1,1, 2.862, 10484.363, 450.203, 52854.710 25/04/27,05:13:16,09,09,1, 12.0,1,1, 2.862, 10484.367, 450.227, 52854.850 25/04/27,05:13:16,10,09,1, 12.0,1,1, 2.862, 10484.353, 450.197, 52854.755 25/04/27,05:13:16,11,09,1, 12.0,1,1, 2.862, 10484.356, 450.179, 52854.723 25/04/27,05:13:16,12,09,1, 12.0,1,1, 2.862, 10484.386, 450.202, 52854.818 25/04/27,05:13:16,13,09,1, 12.0,1,1, 2.862, 10484.379, 450.206, 52854.736 25/04/27,05:13:16,14,09,1, 12.0,1,1, 2.862, 10484.377, 450.175, 52854.731 25/04/27,05:13:16,15,09,1, 12.0,1,1, 2.862, 10484.385, 450.184, 52854.781 25/04/27,05:13:16,16,09,1, 12.0,1,1, 2.862, 10484.387, 450.160, 52854.762 25/04/27,05:13:16,17,09,1, 12.0,1,1, 2.862, 10484.409, 450.159, 52854.753 25/04/27,05:13:16,18,09,1, 12.0,1,1, 2.862, 10484.411, 450.159, 52854.691 25/04/27,05:13:16,19,09,1, 12.0,1,1, 2.862, 10484.410, 450.159, 52854.811 25/04/27,05:13:17,00,09,1, 11.9,1,1, 2.862, 10484.402, 450.159, 52854.811 25/04/27,05:13:17,01,09,1, 11.9,1,1, 2.862, 10484.402, 450.158, 52854.714 25/04/27,05:13:17,02,09,1, 11.9,1,1, 2.862, 10484.402, 450.137, 52854.756 25/04/27,05:13:17,03,09,1, 11.9,1,1, 2.862, 10484.421, 450.149, 52854.750 25/04/27,05:13:17,04,09,1, 11.9,1,1, 2.862, 10484.421, 450.122, 52854.758 25/04/27,05:13:17,05,09,1, 11.9,1,1, 2.862, 10484.412, 450.137, 52854.745 25/04/27,05:13:17,06,09,1, 11.9,1,1, 2.862, 10484.420, 450.129, 52854.714 25/04/27,05:13:17,07,09,1, 11.9,1,1, 2.862, 10484.447, 450.129, 52854.731 25/04/27,05:13:17,08,09,1, 11.9,1,1, 2.862, 10484.459, 450.146, 52854.749 25/04/27,05:13:17,09,09,1, 11.9,1,1, 2.862, 10484.475, 450.114, 52854.777 25/04/27,05:13:17,10,09,1, 11.9,1,1, 2.862, 10484.463, 450.103, 52854.769 25/04/27,05:13:17,11,09,1, 11.9,1,1, 2.862, 10484.465, 450.111, 52854.741 25/04/27,05:13:17,12,09,1, 11.9,1,1, 2.862, 10484.485, 450.121, 52854.697 25/04/27,05:13:17,13,09,1, 11.9,1,1, 2.862, 10484.494, 450.109, 52854.664 25/04/27,05:13:17,14,09,1, 11.9,1,1, 2.862, 10484.504, 450.109, 52854.684 25/04/27,05:13:17,15,09,1, 11.9,1,1, 2.862, 10484.496, 450.089, 52854.729 25/04/27,05:13:17,16,09,1, 11.9,1,1, 2.862, 10484.516, 450.085, 52854.657 25/04/27,05:13:17,17,09,1, 11.9,1,1, 2.862, 10484.537, 450.125, 52854.757 25/04/27,05:13:17,18,09,1, 11.9,1,1, 2.862, 10484.511, 450.092, 52854.720 25/04/27,05:13:17,19,09,1, 11.9,1,1, 2.862, 10484.513, 450.082, 52854.677 25/04/27,05:13:18,00,09,1, 11.9,1,1, 2.860, 10484.511, 450.082, 52854.677 25/04/27,05:13:18,01,09,1, 11.9,1,1, 2.860, 10484.542, 450.076, 52854.668 25/04/27,05:13:18,02,09,1, 11.9,1,1, 2.860, 10484.527, 450.078, 52854.705 25/04/27,05:13:18,03,09,1, 11.9,1,1, 2.860, 10484.554, 450.061, 52854.633 25/04/27,05:13:18,04,09,1, 11.9,1,1, 2.860, 10484.553, 450.047, 52854.682 25/04/27,05:13:18,05,09,1, 11.9,1,1, 2.860, 10484.568, 450.069, 52854.652 25/04/27,05:13:18,06,09,1, 11.9,1,1, 2.860, 10484.592, 450.038, 52854.694 25/04/27,05:13:18,07,09,1, 11.9,1,1, 2.860, 10484.603, 450.061, 52854.544 25/04/27,05:13:18,08,09,1, 11.9,1,1, 2.860, 10484.552, 450.053, 52854.696 25/04/27,05:13:18,09,09,1, 11.9,1,1, 2.860, 10484.574, 450.048, 52854.706 25/04/27,05:13:18,10,09,1, 11.9,1,1, 2.860, 10484.596, 450.079, 52854.788 25/04/27,05:13:18,11,09,1, 11.9,1,1, 2.860, 10484.591, 450.053, 52854.705 25/04/27,05:13:18,12,09,1, 11.9,1,1, 2.860, 10484.611, 450.074, 52854.685 25/04/27,05:13:18,13,09,1, 11.9,1,1, 2.860, 10484.609, 450.060, 52854.659 25/04/27,05:13:18,14,09,1, 11.9,1,1, 2.860, 10484.607, 450.041, 52854.683 25/04/27,05:13:18,15,09,1, 11.9,1,1, 2.860, 10484.632, 450.046, 52854.695 25/04/27,05:13:18,16,09,1, 11.9,1,1, 2.860, 10484.640, 450.048, 52854.702 25/04/27,05:13:18,17,09,1, 11.9,1,1, 2.860, 10484.632, 450.048, 52854.689 25/04/27,05:13:18,18,09,1, 11.9,1,1, 2.860, 10484.637, 450.045, 52854.690 25/04/27,05:13:18,19,09,1, 11.9,1,1, 2.860, 10484.646, 450.049, 52854.717 25/04/27,05:13:19,00,09,1, 11.9,1,1, 2.857, 10484.644, 450.049, 52854.717 25/04/27,05:13:19,01,09,1, 11.9,1,1, 2.857, 10484.625, 450.033, 52854.764 25/04/27,05:13:19,02,09,1, 11.9,1,1, 2.857, 10484.669, 450.036, 52854.791 25/04/27,05:13:19,03,09,1, 11.9,1,1, 2.857, 10484.640, 450.024, 52854.750 25/04/27,05:13:19,04,09,1, 11.9,1,1, 2.857, 10484.658, 450.021, 52854.793 25/04/27,05:13:19,05,09,1, 11.9,1,1, 2.857, 10484.651, 450.033, 52854.725 25/04/27,05:13:19,06,09,1, 11.9,1,1, 2.857, 10484.655, 450.033, 52854.725 25/04/27,05:13:19,07,09,1, 11.9,1,1, 2.857, 10484.678, 450.014, 52854.659 25/04/27,05:13:19,08,09,1, 11.9,1,1, 2.857, 10484.663, 450.002, 52854.693 25/04/27,05:13:19,09,09,1, 11.9,1,1, 2.857, 10484.677, 449.988, 52854.736 25/04/27,05:13:19,10,09,1, 11.9,1,1, 2.857, 10484.684, 450.013, 52854.659 25/04/27,05:13:19,11,09,1, 11.9,1,1, 2.857, 10484.671, 449.999, 52854.707 25/04/27,05:13:19,12,09,1, 11.9,1,1, 2.857, 10484.698, 449.996, 52854.686 25/04/27,05:13:19,13,09,1, 11.9,1,1, 2.857, 10484.678, 449.979, 52854.698 25/04/27,05:13:19,14,09,1, 11.9,1,1, 2.857, 10484.662, 449.980, 52854.778 25/04/27,05:13:19,15,09,1, 11.9,1,1, 2.857, 10484.682, 450.005, 52854.669 25/04/27,05:13:19,16,09,1, 11.9,1,1, 2.857, 10484.669, 449.976, 52854.635 25/04/27,05:13:19,17,09,1, 11.9,1,1, 2.857, 10484.697, 449.981, 52854.720 25/04/27,05:13:19,18,09,1, 11.9,1,1, 2.857, 10484.676, 449.972, 52854.704 25/04/27,05:13:19,19,09,1, 11.9,1,1, 2.857, 10484.673, 450.004, 52854.747 25/04/27,05:13:20,00,09,1, 11.9,1,1, 2.862, 10484.669, 450.004, 52854.747 25/04/27,05:13:20,01,09,1, 11.9,1,1, 2.862, 10484.698, 449.969, 52854.682 25/04/27,05:13:20,02,09,1, 11.9,1,1, 2.862, 10484.672, 449.958, 52854.736 25/04/27,05:13:20,03,09,1, 11.9,1,1, 2.862, 10484.658, 449.966, 52854.652 25/04/27,05:13:20,04,09,1, 11.9,1,1, 2.862, 10484.702, 449.943, 52854.734 25/04/27,05:13:20,05,09,1, 11.9,1,1, 2.862, 10484.687, 449.956, 52854.692 25/04/27,05:13:20,06,09,1, 11.9,1,1, 2.862, 10484.681, 449.935, 52854.696 25/04/27,05:13:20,07,09,1, 11.9,1,1, 2.862, 10484.680, 449.930, 52854.672 25/04/27,05:13:20,08,09,1, 11.9,1,1, 2.862, 10484.685, 449.951, 52854.722 25/04/27,05:13:20,09,09,1, 11.9,1,1, 2.862, 10484.668, 449.940, 52854.633 25/04/27,05:13:20,10,09,1, 11.9,1,1, 2.862, 10484.704, 449.934, 52854.720 25/04/27,05:13:20,11,09,1, 11.9,1,1, 2.862, 10484.699, 449.928, 52854.627 25/04/27,05:13:20,12,09,1, 11.9,1,1, 2.862, 10484.706, 449.916, 52854.658 25/04/27,05:13:20,13,09,1, 11.9,1,1, 2.862, 10484.714, 449.923, 52854.738 25/04/27,05:13:20,14,09,1, 11.9,1,1, 2.862, 10484.667, 449.926, 52854.675 25/04/27,05:13:20,15,09,1, 11.9,1,1, 2.862, 10484.707, 449.894, 52854.649 25/04/27,05:13:20,16,09,1, 11.9,1,1, 2.862, 10484.723, 449.922, 52854.674 25/04/27,05:13:20,17,09,1, 11.9,1,1, 2.862, 10484.718, 449.924, 52854.577 25/04/27,05:13:20,18,09,1, 11.9,1,1, 2.862, 10484.680, 449.913, 52854.632 25/04/27,05:13:20,19,09,1, 11.9,1,1, 2.862, 10484.690, 449.893, 52854.674 25/04/27,05:13:21,00,09,1, 11.8,1,1, 2.862, 10484.686, 449.893, 52854.674 25/04/27,05:13:21,01,09,1, 11.8,1,1, 2.862, 10484.667, 449.914, 52854.628 25/04/27,05:13:21,02,09,1, 11.8,1,1, 2.862, 10484.680, 449.891, 52854.629 25/04/27,05:13:21,03,09,1, 11.8,1,1, 2.862, 10484.677, 449.905, 52854.634 25/04/27,05:13:21,04,09,1, 11.8,1,1, 2.862, 10484.688, 449.884, 52854.690 25/04/27,05:13:21,05,09,1, 11.8,1,1, 2.862, 10484.700, 449.849, 52854.565 25/04/27,05:13:21,06,09,1, 11.8,1,1, 2.862, 10484.697, 449.884, 52854.682 25/04/27,05:13:21,07,09,1, 11.8,1,1, 2.862, 10484.676, 449.869, 52854.710 25/04/27,05:13:21,08,09,1, 11.8,1,1, 2.862, 10484.685, 449.871, 52854.713 25/04/27,05:13:21,09,09,1, 11.8,1,1, 2.862, 10484.683, 449.875, 52854.715 25/04/27,05:13:21,10,09,1, 11.8,1,1, 2.862, 10484.682, 449.857, 52854.716 25/04/27,05:13:21,11,09,1, 11.8,1,1, 2.862, 10484.709, 449.859, 52854.677 25/04/27,05:13:21,12,09,1, 11.8,1,1, 2.862, 10484.704, 449.892, 52854.638 25/04/27,05:13:21,13,09,1, 11.8,1,1, 2.862, 10484.698, 449.877, 52854.666 25/04/27,05:13:21,14,09,1, 11.8,1,1, 2.862, 10484.689, 449.852, 52854.600 25/04/27,05:13:21,15,09,1, 11.8,1,1, 2.862, 10484.693, 449.864, 52854.644 25/04/27,05:13:21,16,09,1, 11.8,1,1, 2.862, 10484.684, 449.861, 52854.658 25/04/27,05:13:21,17,09,1, 11.8,1,1, 2.862, 10484.688, 449.872, 52854.622 25/04/27,05:13:21,18,09,1, 11.8,1,1, 2.862, 10484.714, 449.869, 52854.658 25/04/27,05:13:21,19,09,1, 11.8,1,1, 2.862, 10484.676, 449.845, 52854.610 25/04/27,05:13:22,00,08,1, 11.9,1,1, 2.861, 10484.669, 449.845, 52854.610 25/04/27,05:13:22,01,08,1, 11.9,1,1, 2.861, 10484.707, 449.879, 52854.722 25/04/27,05:13:22,02,08,1, 11.9,1,1, 2.861, 10484.714, 449.901, 52854.701 25/04/27,05:13:22,03,08,1, 11.9,1,1, 2.861, 10484.704, 449.896, 52854.682 25/04/27,05:13:22,04,08,1, 11.9,1,1, 2.861, 10484.721, 449.884, 52854.587 25/04/27,05:13:22,05,08,1, 11.9,1,1, 2.861, 10484.684, 449.876, 52854.641 25/04/27,05:13:22,06,08,1, 11.9,1,1, 2.861, 10484.701, 449.894, 52854.691 25/04/27,05:13:22,07,08,1, 11.9,1,1, 2.861, 10484.698, 449.859, 52854.607 25/04/27,05:13:22,08,08,1, 11.9,1,1, 2.861, 10484.699, 449.855, 52854.587 25/04/27,05:13:22,09,08,1, 11.9,1,1, 2.861, 10484.720, 449.846, 52854.614 25/04/27,05:13:22,10,08,1, 11.9,1,1, 2.861, 10484.726, 449.875, 52854.599 25/04/27,05:13:22,11,08,1, 11.9,1,1, 2.861, 10484.718, 449.885, 52854.661 25/04/27,05:13:22,12,08,1, 11.9,1,1, 2.861, 10484.732, 449.892, 52854.644 25/04/27,05:13:22,13,08,1, 11.9,1,1, 2.861, 10484.724, 449.879, 52854.635 25/04/27,05:13:22,14,08,1, 11.9,1,1, 2.861, 10484.748, 449.870, 52854.666 25/04/27,05:13:22,15,08,1, 11.9,1,1, 2.861, 10484.748, 449.877, 52854.625 25/04/27,05:13:22,16,08,1, 11.9,1,1, 2.861, 10484.728, 449.894, 52854.679 25/04/27,05:13:22,17,08,1, 11.9,1,1, 2.861, 10484.712, 449.873, 52854.695 25/04/27,05:13:22,18,08,1, 11.9,1,1, 2.861, 10484.749, 449.889, 52854.629 25/04/27,05:13:22,19,08,1, 11.9,1,1, 2.861, 10484.727, 449.881, 52854.570 25/04/27,05:13:23,00,08,1, 12.0,1,1, 2.862, 10484.719, 449.881, 52854.570 25/04/27,05:13:23,01,08,1, 12.0,1,1, 2.862, 10484.777, 449.896, 52854.706 25/04/27,05:13:23,02,08,1, 12.0,1,1, 2.862, 10484.774, 449.897, 52854.726 25/04/27,05:13:23,03,08,1, 12.0,1,1, 2.862, 10484.778, 449.878, 52854.704 25/04/27,05:13:23,04,08,1, 12.0,1,1, 2.862, 10484.773, 449.874, 52854.628 25/04/27,05:13:23,05,08,1, 12.0,1,1, 2.862, 10484.780, 449.878, 52854.625 25/04/27,05:13:23,06,08,1, 12.0,1,1, 2.862, 10484.753, 449.890, 52854.637 25/04/27,05:13:23,07,08,1, 12.0,1,1, 2.862, 10484.785, 449.895, 52854.681 25/04/27,05:13:23,08,08,1, 12.0,1,1, 2.862, 10484.782, 449.895, 52854.657 25/04/27,05:13:23,09,08,1, 12.0,1,1, 2.862, 10484.785, 449.887, 52854.665 25/04/27,05:13:23,10,08,1, 12.0,1,1, 2.862, 10484.777, 449.885, 52854.634 25/04/27,05:13:23,11,08,1, 12.0,1,1, 2.862, 10484.778, 449.890, 52854.646 25/04/27,05:13:23,12,08,1, 12.0,1,1, 2.862, 10484.793, 449.866, 52854.624 25/04/27,05:13:23,13,08,1, 12.0,1,1, 2.862, 10484.816, 449.895, 52854.660 25/04/27,05:13:23,14,08,1, 12.0,1,1, 2.862, 10484.799, 449.900, 52854.713 25/04/27,05:13:23,15,08,1, 12.0,1,1, 2.862, 10484.809, 449.903, 52854.693 25/04/27,05:13:23,16,08,1, 12.0,1,1, 2.862, 10484.809, 449.909, 52854.700 25/04/27,05:13:23,17,08,1, 12.0,1,1, 2.862, 10484.796, 449.904, 52854.582 25/04/27,05:13:23,18,08,1, 12.0,1,1, 2.862, 10484.791, 449.933, 52854.638 25/04/27,05:13:23,19,08,1, 12.0,1,1, 2.862, 10484.810, 449.921, 52854.626 25/04/27,05:13:24,00,08,1, 11.9,1,1, 2.863, 10484.803, 449.921, 52854.626 25/04/27,05:13:24,01,08,1, 11.9,1,1, 2.863, 10484.804, 449.932, 52854.639 25/04/27,05:13:24,02,08,1, 11.9,1,1, 2.863, 10484.816, 449.933, 52854.630 25/04/27,05:13:24,03,08,1, 11.9,1,1, 2.863, 10484.842, 449.937, 52854.630 25/04/27,05:13:24,04,08,1, 11.9,1,1, 2.863, 10484.825, 449.961, 52854.718 25/04/27,05:13:24,05,08,1, 11.9,1,1, 2.863, 10484.825, 449.933, 52854.656 25/04/27,05:13:24,06,08,1, 11.9,1,1, 2.863, 10484.806, 449.937, 52854.616 25/04/27,05:13:24,07,08,1, 11.9,1,1, 2.863, 10484.821, 449.945, 52854.704 25/04/27,05:13:24,08,08,1, 11.9,1,1, 2.863, 10484.832, 449.948, 52854.666 25/04/27,05:13:24,09,08,1, 11.9,1,1, 2.863, 10484.836, 449.940, 52854.612 25/04/27,05:13:24,10,08,1, 11.9,1,1, 2.863, 10484.825, 449.967, 52854.670 25/04/27,05:13:24,11,08,1, 11.9,1,1, 2.863, 10484.807, 449.946, 52854.589 25/04/27,05:13:24,12,08,1, 11.9,1,1, 2.863, 10484.842, 449.945, 52854.659 25/04/27,05:13:24,13,08,1, 11.9,1,1, 2.863, 10484.846, 449.983, 52854.671 25/04/27,05:13:24,14,08,1, 11.9,1,1, 2.863, 10484.808, 449.948, 52854.621 25/04/27,05:13:24,15,08,1, 11.9,1,1, 2.863, 10484.816, 449.950, 52854.681 25/04/27,05:13:24,16,08,1, 11.9,1,1, 2.863, 10484.859, 449.972, 52854.653 25/04/27,05:13:24,17,08,1, 11.9,1,1, 2.863, 10484.855, 449.989, 52854.654 25/04/27,05:13:24,18,08,1, 11.9,1,1, 2.863, 10484.854, 449.976, 52854.635 25/04/27,05:13:24,19,08,1, 11.9,1,1, 2.863, 10484.848, 449.969, 52854.645 25/04/27,05:13:25,00,08,1, 11.9,1,1, 2.863, 10484.844, 449.969, 52854.645 25/04/27,05:13:25,01,08,1, 11.9,1,1, 2.863, 10484.839, 449.965, 52854.705 25/04/27,05:13:25,02,08,1, 11.9,1,1, 2.863, 10484.837, 449.959, 52854.595 25/04/27,05:13:25,03,08,1, 11.9,1,1, 2.863, 10484.828, 449.964, 52854.685 25/04/27,05:13:25,04,08,1, 11.9,1,1, 2.863, 10484.861, 449.969, 52854.654 25/04/27,05:13:25,05,08,1, 11.9,1,1, 2.863, 10484.866, 449.960, 52854.592 25/04/27,05:13:25,06,08,1, 11.9,1,1, 2.863, 10484.845, 449.954, 52854.620 25/04/27,05:13:25,07,08,1, 11.9,1,1, 2.863, 10484.864, 449.955, 52854.606 25/04/27,05:13:25,08,08,1, 11.9,1,1, 2.863, 10484.851, 449.979, 52854.652 25/04/27,05:13:25,09,08,1, 11.9,1,1, 2.863, 10484.834, 449.957, 52854.675 25/04/27,05:13:25,10,08,1, 11.9,1,1, 2.863, 10484.848, 449.948, 52854.578 25/04/27,05:13:25,11,08,1, 11.9,1,1, 2.863, 10484.870, 450.002, 52854.641 25/04/27,05:13:25,12,08,1, 11.9,1,1, 2.863, 10484.873, 449.994, 52854.692 25/04/27,05:13:25,13,08,1, 11.9,1,1, 2.863, 10484.889, 449.961, 52854.683 25/04/27,05:13:25,14,08,1, 11.9,1,1, 2.863, 10484.899, 449.968, 52854.670 25/04/27,05:13:25,15,08,1, 11.9,1,1, 2.863, 10484.920, 449.991, 52854.669 25/04/27,05:13:25,16,08,1, 11.9,1,1, 2.863, 10484.936, 450.001, 52854.612 25/04/27,05:13:25,17,08,1, 11.9,1,1, 2.863, 10484.927, 449.981, 52854.649 25/04/27,05:13:25,18,08,1, 11.9,1,1, 2.863, 10484.922, 449.974, 52854.625 25/04/27,05:13:25,19,08,1, 11.9,1,1, 2.863, 10484.961, 450.002, 52854.617 25/04/27,05:13:26,00,08,1, 11.9,1,1, 2.860, 10484.953, 450.002, 52854.617 25/04/27,05:13:26,01,08,1, 11.9,1,1, 2.860, 10484.974, 450.001, 52854.632 25/04/27,05:13:26,02,08,1, 11.9,1,1, 2.860, 10484.966, 450.001, 52854.608 25/04/27,05:13:26,03,08,1, 11.9,1,1, 2.860, 10484.983, 449.978, 52854.604 25/04/27,05:13:26,04,08,1, 11.9,1,1, 2.860, 10484.995, 450.014, 52854.645 25/04/27,05:13:26,05,08,1, 11.9,1,1, 2.860, 10484.984, 449.990, 52854.658 25/04/27,05:13:26,06,08,1, 11.9,1,1, 2.860, 10484.960, 449.989, 52854.668 25/04/27,05:13:26,07,08,1, 11.9,1,1, 2.860, 10484.984, 449.988, 52854.594 25/04/27,05:13:26,08,08,1, 11.9,1,1, 2.860, 10484.981, 450.004, 52854.671 25/04/27,05:13:26,09,08,1, 11.9,1,1, 2.860, 10484.999, 450.012, 52854.703 25/04/27,05:13:26,10,08,1, 11.9,1,1, 2.860, 10485.008, 449.994, 52854.694 25/04/27,05:13:26,11,08,1, 11.9,1,1, 2.860, 10484.995, 450.000, 52854.591 25/04/27,05:13:26,12,08,1, 11.9,1,1, 2.860, 10485.012, 450.003, 52854.682 25/04/27,05:13:26,13,08,1, 11.9,1,1, 2.860, 10485.009, 449.979, 52854.576 25/04/27,05:13:26,14,08,1, 11.9,1,1, 2.860, 10485.007, 449.993, 52854.653 25/04/27,05:13:26,15,08,1, 11.9,1,1, 2.860, 10485.034, 450.009, 52854.644 25/04/27,05:13:26,16,08,1, 11.9,1,1, 2.860, 10485.040, 449.990, 52854.630 25/04/27,05:13:26,17,08,1, 11.9,1,1, 2.860, 10485.023, 449.979, 52854.601 25/04/27,05:13:26,18,08,1, 11.9,1,1, 2.860, 10485.031, 449.990, 52854.693 25/04/27,05:13:26,19,08,1, 11.9,1,1, 2.860, 10485.038, 449.973, 52854.621 25/04/27,05:13:27,00,08,1, 11.8,1,1, 2.855, 10485.036, 449.973, 52854.621 25/04/27,05:13:27,01,08,1, 11.8,1,1, 2.855, 10485.044, 449.942, 52854.595 25/04/27,05:13:27,02,08,1, 11.8,1,1, 2.855, 10485.069, 449.932, 52854.586 25/04/27,05:13:27,03,08,1, 11.8,1,1, 2.855, 10485.065, 449.952, 52854.582 25/04/27,05:13:27,04,08,1, 11.8,1,1, 2.855, 10485.059, 449.978, 52854.673 25/04/27,05:13:27,05,08,1, 11.8,1,1, 2.855, 10485.028, 449.957, 52854.678 25/04/27,05:13:27,06,08,1, 11.8,1,1, 2.855, 10485.068, 449.952, 52854.524 25/04/27,05:13:27,07,08,1, 11.8,1,1, 2.855, 10485.069, 449.929, 52854.611 25/04/27,05:13:27,08,08,1, 11.8,1,1, 2.855, 10485.073, 449.930, 52854.616 25/04/27,05:13:27,09,08,1, 11.8,1,1, 2.855, 10485.072, 449.942, 52854.599 25/04/27,05:13:27,10,08,1, 11.8,1,1, 2.855, 10485.081, 449.941, 52854.595 25/04/27,05:13:27,11,08,1, 11.8,1,1, 2.855, 10485.081, 449.929, 52854.601 25/04/27,05:13:27,12,08,1, 11.8,1,1, 2.855, 10485.051, 449.907, 52854.595 25/04/27,05:13:27,13,08,1, 11.8,1,1, 2.855, 10485.087, 449.908, 52854.592 25/04/27,05:13:27,14,08,1, 11.8,1,1, 2.855, 10485.086, 449.923, 52854.558 25/04/27,05:13:27,15,08,1, 11.8,1,1, 2.855, 10485.089, 449.912, 52854.605 25/04/27,05:13:27,16,08,1, 11.8,1,1, 2.855, 10485.086, 449.935, 52854.595 25/04/27,05:13:27,17,08,1, 11.8,1,1, 2.855, 10485.110, 449.918, 52854.567 25/04/27,05:13:27,18,08,1, 11.8,1,1, 2.855, 10485.090, 449.902, 52854.590 25/04/27,05:13:27,19,08,1, 11.8,1,1, 2.855, 10485.095, 449.884, 52854.587 25/04/27,05:13:28,00,07,1, 11.9,1,1, 2.862, 10485.086, 449.884, 52854.587 25/04/27,05:13:28,01,07,1, 11.9,1,1, 2.862, 10485.091, 449.907, 52854.621 25/04/27,05:13:28,02,07,1, 11.9,1,1, 2.862, 10485.137, 449.872, 52854.573 25/04/27,05:13:28,03,07,1, 11.9,1,1, 2.862, 10485.137, 449.874, 52854.604 25/04/27,05:13:28,04,07,1, 11.9,1,1, 2.862, 10485.158, 449.898, 52854.545 25/04/27,05:13:28,05,07,1, 11.9,1,1, 2.862, 10485.160, 449.862, 52854.516 25/04/27,05:13:28,06,07,1, 11.9,1,1, 2.862, 10485.151, 449.871, 52854.599 25/04/27,05:13:28,07,07,1, 11.9,1,1, 2.862, 10485.157, 449.882, 52854.629 25/04/27,05:13:28,08,07,1, 11.9,1,1, 2.862, 10485.155, 449.890, 52854.552 25/04/27,05:13:28,09,07,1, 11.9,1,1, 2.862, 10485.188, 449.876, 52854.571 25/04/27,05:13:28,10,07,1, 11.9,1,1, 2.862, 10485.169, 449.852, 52854.505 25/04/27,05:13:28,11,07,1, 11.9,1,1, 2.862, 10485.160, 449.838, 52854.475 25/04/27,05:13:28,12,07,1, 11.9,1,1, 2.862, 10485.218, 449.843, 52854.523 25/04/27,05:13:28,13,07,1, 11.9,1,1, 2.862, 10485.201, 449.838, 52854.624 25/04/27,05:13:28,14,07,1, 11.9,1,1, 2.862, 10485.176, 449.840, 52854.509 25/04/27,05:13:28,15,07,1, 11.9,1,1, 2.862, 10485.186, 449.820, 52854.567 25/04/27,05:13:28,16,07,1, 11.9,1,1, 2.862, 10485.208, 449.827, 52854.621 25/04/27,05:13:28,17,07,1, 11.9,1,1, 2.862, 10485.247, 449.799, 52854.556 25/04/27,05:13:28,18,07,1, 11.9,1,1, 2.862, 10485.209, 449.823, 52854.454 25/04/27,05:13:28,19,07,1, 11.9,1,1, 2.862, 10485.258, 449.820, 52854.550 25/04/27,05:13:29,00,07,1, 11.9,1,1, 2.862, 10485.253, 449.820, 52854.550 25/04/27,05:13:29,01,07,1, 11.9,1,1, 2.862, 10485.271, 449.804, 52854.517 25/04/27,05:13:29,02,07,1, 11.9,1,1, 2.862, 10485.257, 449.798, 52854.533 25/04/27,05:13:29,03,07,1, 11.9,1,1, 2.862, 10485.254, 449.800, 52854.508 25/04/27,05:13:29,04,07,1, 11.9,1,1, 2.862, 10485.225, 449.790, 52854.586 25/04/27,05:13:29,05,07,1, 11.9,1,1, 2.862, 10485.248, 449.789, 52854.467 25/04/27,05:13:29,06,07,1, 11.9,1,1, 2.862, 10485.258, 449.802, 52854.479 25/04/27,05:13:29,07,07,1, 11.9,1,1, 2.862, 10485.270, 449.812, 52854.489 25/04/27,05:13:29,08,07,1, 11.9,1,1, 2.862, 10485.284, 449.790, 52854.477 25/04/27,05:13:29,09,07,1, 11.9,1,1, 2.862, 10485.285, 449.757, 52854.433 25/04/27,05:13:29,10,07,1, 11.9,1,1, 2.862, 10485.296, 449.775, 52854.481 25/04/27,05:13:29,11,07,1, 11.9,1,1, 2.862, 10485.274, 449.775, 52854.695 25/04/27,05:13:29,12,07,1, 11.9,1,1, 2.862, 10485.270, 449.786, 52854.722 25/04/27,05:13:29,13,07,1, 11.9,1,1, 2.862, 10485.296, 449.785, 52854.511 25/04/27,05:13:29,14,07,1, 11.9,1,1, 2.862, 10485.307, 449.762, 52854.481 25/04/27,05:13:29,15,07,1, 11.9,1,1, 2.862, 10485.302, 449.744, 52854.534 25/04/27,05:13:29,16,07,1, 11.9,1,1, 2.862, 10485.332, 449.746, 52854.506 25/04/27,05:13:29,17,07,1, 11.9,1,1, 2.862, 10485.354, 449.729, 52854.489 25/04/27,05:13:29,18,07,1, 11.9,1,1, 2.862, 10485.324, 449.755, 52854.565 25/04/27,05:13:29,19,07,1, 11.9,1,1, 2.862, 10485.338, 449.756, 52854.517 25/04/27,05:13:30,00,07,1, 12.0,1,1, 2.861, 10485.337, 449.756, 52854.517 25/04/27,05:13:30,01,07,1, 12.0,1,1, 2.861, 10485.339, 449.746, 52854.516 25/04/27,05:13:30,02,07,1, 12.0,1,1, 2.861, 10485.343, 449.713, 52854.417 25/04/27,05:13:30,03,07,1, 12.0,1,1, 2.861, 10485.340, 449.704, 52854.490 25/04/27,05:13:30,04,07,1, 12.0,1,1, 2.861, 10485.354, 449.701, 52854.413 25/04/27,05:13:30,05,07,1, 12.0,1,1, 2.861, 10485.350, 449.713, 52854.500 25/04/27,05:13:30,06,07,1, 12.0,1,1, 2.861, 10485.342, 449.715, 52854.489 25/04/27,05:13:30,07,07,1, 12.0,1,1, 2.861, 10485.373, 449.708, 52854.427 25/04/27,05:13:30,08,07,1, 12.0,1,1, 2.861, 10485.359, 449.678, 52854.510 25/04/27,05:13:30,09,07,1, 12.0,1,1, 2.861, 10485.361, 449.703, 52854.507 25/04/27,05:13:30,10,07,1, 12.0,1,1, 2.861, 10485.373, 449.677, 52854.418 25/04/27,05:13:30,11,07,1, 12.0,1,1, 2.861, 10485.371, 449.692, 52854.528 25/04/27,05:13:30,12,07,1, 12.0,1,1, 2.861, 10485.369, 449.676, 52854.491 25/04/27,05:13:30,13,07,1, 12.0,1,1, 2.861, 10485.353, 449.652, 52854.262 25/04/27,05:13:30,14,07,1, 12.0,1,1, 2.861, 10485.355, 449.706, 52854.527 25/04/27,05:13:30,15,07,1, 12.0,1,1, 2.861, 10485.377, 449.677, 52854.449 25/04/27,05:13:30,16,07,1, 12.0,1,1, 2.861, 10485.385, 449.645, 52854.431 25/04/27,05:13:30,17,07,1, 12.0,1,1, 2.861, 10485.356, 449.688, 52854.512 25/04/27,05:13:30,18,07,1, 12.0,1,1, 2.861, 10485.390, 449.668, 52854.441 25/04/27,05:13:30,19,07,1, 12.0,1,1, 2.861, 10485.374, 449.672, 52854.503 25/04/27,05:13:31,00,07,1, 11.9,1,1, 2.863, 10485.370, 449.672, 52854.503 25/04/27,05:13:31,01,07,1, 11.9,1,1, 2.863, 10485.400, 449.661, 52854.405 25/04/27,05:13:31,02,07,1, 11.9,1,1, 2.863, 10485.389, 449.648, 52854.538 25/04/27,05:13:31,03,07,1, 11.9,1,1, 2.863, 10485.412, 449.626, 52854.458 25/04/27,05:13:31,04,07,1, 11.9,1,1, 2.863, 10485.393, 449.640, 52854.444 25/04/27,05:13:31,05,07,1, 11.9,1,1, 2.863, 10485.440, 449.653, 52854.456 25/04/27,05:13:31,06,07,1, 11.9,1,1, 2.863, 10485.408, 449.635, 52854.473 25/04/27,05:13:31,07,07,1, 11.9,1,1, 2.863, 10485.428, 449.631, 52854.486 25/04/27,05:13:31,08,07,1, 11.9,1,1, 2.863, 10485.421, 449.631, 52854.411 25/04/27,05:13:31,09,07,1, 11.9,1,1, 2.863, 10485.411, 449.601, 52854.370 25/04/27,05:13:31,10,07,1, 11.9,1,1, 2.863, 10485.435, 449.640, 52854.430 25/04/27,05:13:31,11,07,1, 11.9,1,1, 2.863, 10485.437, 449.639, 52854.387 25/04/27,05:13:31,12,07,1, 11.9,1,1, 2.863, 10485.432, 449.616, 52854.415 25/04/27,05:13:31,13,07,1, 11.9,1,1, 2.863, 10485.448, 449.627, 52854.375 25/04/27,05:13:31,14,07,1, 11.9,1,1, 2.863, 10485.460, 449.616, 52854.388 25/04/27,05:13:31,15,07,1, 11.9,1,1, 2.863, 10485.460, 449.613, 52854.390 25/04/27,05:13:31,16,07,1, 11.9,1,1, 2.863, 10485.471, 449.637, 52854.417 25/04/27,05:13:31,17,07,1, 11.9,1,1, 2.863, 10485.468, 449.640, 52854.430 25/04/27,05:13:31,18,07,1, 11.9,1,1, 2.863, 10485.472, 449.630, 52854.506 25/04/27,05:13:31,19,07,1, 11.9,1,1, 2.863, 10485.475, 449.623, 52854.446 25/04/27,05:13:32,00,07,1, 11.9,1,1, 2.863, 10485.470, 449.623, 52854.446 25/04/27,05:13:32,01,07,1, 11.9,1,1, 2.863, 10485.483, 449.623, 52854.381 25/04/27,05:13:32,02,07,1, 11.9,1,1, 2.863, 10485.493, 449.623, 52854.414 25/04/27,05:13:32,03,07,1, 11.9,1,1, 2.863, 10485.496, 449.620, 52854.404 25/04/27,05:13:32,04,07,1, 11.9,1,1, 2.863, 10485.453, 449.632, 52854.451 25/04/27,05:13:32,05,07,1, 11.9,1,1, 2.863, 10485.542, 449.612, 52854.410 25/04/27,05:13:32,06,07,1, 11.9,1,1, 2.863, 10485.496, 449.608, 52854.420 25/04/27,05:13:32,07,07,1, 11.9,1,1, 2.863, 10485.522, 449.609, 52854.423 25/04/27,05:13:32,08,07,1, 11.9,1,1, 2.863, 10485.510, 449.619, 52854.388 25/04/27,05:13:32,09,07,1, 11.9,1,1, 2.863, 10485.536, 449.634, 52854.400 25/04/27,05:13:32,10,07,1, 11.9,1,1, 2.863, 10485.528, 449.607, 52854.357 25/04/27,05:13:32,11,07,1, 11.9,1,1, 2.863, 10485.518, 449.610, 52854.371 25/04/27,05:13:32,12,07,1, 11.9,1,1, 2.863, 10485.542, 449.626, 52854.443 25/04/27,05:13:32,13,07,1, 11.9,1,1, 2.863, 10485.522, 449.626, 52854.403 25/04/27,05:13:32,14,07,1, 11.9,1,1, 2.863, 10485.533, 449.645, 52854.453 25/04/27,05:13:32,15,07,1, 11.9,1,1, 2.863, 10485.540, 449.608, 52854.484 25/04/27,05:13:32,16,07,1, 11.9,1,1, 2.863, 10485.554, 449.617, 52854.390 25/04/27,05:13:32,17,07,1, 11.9,1,1, 2.863, 10485.569, 449.595, 52854.392 25/04/27,05:13:32,18,07,1, 11.9,1,1, 2.863, 10485.544, 449.622, 52854.406 25/04/27,05:13:32,19,07,1, 11.9,1,1, 2.863, 10485.575, 449.625, 52854.355 25/04/27,05:13:33,00,06,1, 12.0,1,1, 2.859, 10485.570, 449.625, 52854.355 25/04/27,05:13:33,01,06,1, 12.0,1,1, 2.859, 10485.571, 449.633, 52854.461 25/04/27,05:13:33,02,06,1, 12.0,1,1, 2.859, 10485.544, 449.598, 52854.138 25/04/27,05:13:33,03,06,1, 12.0,1,1, 2.859, 10485.555, 449.648, 52854.470 25/04/27,05:13:33,04,06,1, 12.0,1,1, 2.859, 10485.570, 449.629, 52854.471 25/04/27,05:13:33,05,06,1, 12.0,1,1, 2.859, 10485.592, 449.631, 52854.453 25/04/27,05:13:33,06,06,1, 12.0,1,1, 2.859, 10485.588, 449.597, 52854.379 25/04/27,05:13:33,07,06,1, 12.0,1,1, 2.859, 10485.622, 449.647, 52854.455 25/04/27,05:13:33,08,06,1, 12.0,1,1, 2.859, 10485.631, 449.634, 52854.417 25/04/27,05:13:33,09,06,1, 12.0,1,1, 2.859, 10485.595, 449.643, 52854.403 25/04/27,05:13:33,10,06,1, 12.0,1,1, 2.859, 10485.622, 449.657, 52854.372 25/04/27,05:13:33,11,06,1, 12.0,1,1, 2.859, 10485.610, 449.611, 52854.381 25/04/27,05:13:33,12,06,1, 12.0,1,1, 2.859, 10485.615, 449.631, 52854.405 25/04/27,05:13:33,13,06,1, 12.0,1,1, 2.859, 10485.632, 449.653, 52854.447 25/04/27,05:13:33,14,06,1, 12.0,1,1, 2.859, 10485.651, 449.647, 52854.371 25/04/27,05:13:33,15,06,1, 12.0,1,1, 2.859, 10485.674, 449.644, 52854.338 25/04/27,05:13:33,16,06,1, 12.0,1,1, 2.859, 10485.677, 449.620, 52854.358 25/04/27,05:13:33,17,06,1, 12.0,1,1, 2.859, 10485.690, 449.671, 52854.359 25/04/27,05:13:33,18,06,1, 12.0,1,1, 2.859, 10485.697, 449.645, 52854.372 25/04/27,05:13:33,19,06,1, 12.0,1,1, 2.859, 10485.688, 449.646, 52854.337 25/04/27,05:13:34,00,07,1, 11.9,1,1, 2.863, 10485.687, 449.646, 52854.337 25/04/27,05:13:34,01,07,1, 11.9,1,1, 2.863, 10485.706, 449.634, 52854.396 25/04/27,05:13:34,02,07,1, 11.9,1,1, 2.863, 10485.745, 449.614, 52854.356 25/04/27,05:13:34,03,07,1, 11.9,1,1, 2.863, 10485.757, 449.638, 52854.418 25/04/27,05:13:34,04,07,1, 11.9,1,1, 2.863, 10485.764, 449.618, 52854.396 25/04/27,05:13:34,05,07,1, 11.9,1,1, 2.863, 10485.771, 449.631, 52854.424 25/04/27,05:13:34,06,07,1, 11.9,1,1, 2.863, 10485.789, 449.643, 52854.313 25/04/27,05:13:34,07,07,1, 11.9,1,1, 2.863, 10485.800, 449.625, 52854.405 25/04/27,05:13:34,08,07,1, 11.9,1,1, 2.863, 10485.791, 449.625, 52854.431 25/04/27,05:13:34,09,07,1, 11.9,1,1, 2.863, 10485.805, 449.609, 52854.325 25/04/27,05:13:34,10,07,1, 11.9,1,1, 2.863, 10485.819, 449.609, 52854.375 25/04/27,05:13:34,11,07,1, 11.9,1,1, 2.863, 10485.856, 449.627, 52854.304 25/04/27,05:13:34,12,07,1, 11.9,1,1, 2.863, 10485.844, 449.607, 52854.338 25/04/27,05:13:34,13,07,1, 11.9,1,1, 2.863, 10485.850, 449.612, 52854.316 25/04/27,05:13:34,14,07,1, 11.9,1,1, 2.863, 10485.869, 449.577, 52854.371 25/04/27,05:13:34,15,07,1, 11.9,1,1, 2.863, 10485.887, 449.596, 52854.322 25/04/27,05:13:34,16,07,1, 11.9,1,1, 2.863, 10485.907, 449.608, 52854.339 25/04/27,05:13:34,17,07,1, 11.9,1,1, 2.863, 10485.917, 449.602, 52854.261 25/04/27,05:13:34,18,07,1, 11.9,1,1, 2.863, 10485.931, 449.602, 52854.349 25/04/27,05:13:34,19,07,1, 11.9,1,1, 2.863, 10485.905, 449.590, 52854.287 25/04/27,05:13:35,00,07,1, 11.9,1,1, 2.862, 10485.904, 449.590, 52854.287 25/04/27,05:13:35,01,07,1, 11.9,1,1, 2.862, 10485.970, 449.590, 52854.354 25/04/27,05:13:35,02,07,1, 11.9,1,1, 2.862, 10485.976, 449.604, 52854.289 25/04/27,05:13:35,03,07,1, 11.9,1,1, 2.862, 10485.992, 449.590, 52854.340 25/04/27,05:13:35,04,07,1, 11.9,1,1, 2.862, 10486.013, 449.561, 52854.335 25/04/27,05:13:35,05,07,1, 11.9,1,1, 2.862, 10486.021, 449.583, 52854.298 25/04/27,05:13:35,06,07,1, 11.9,1,1, 2.862, 10486.033, 449.590, 52854.379 25/04/27,05:13:35,07,07,1, 11.9,1,1, 2.862, 10486.063, 449.595, 52854.321 25/04/27,05:13:35,08,07,1, 11.9,1,1, 2.862, 10486.058, 449.576, 52854.371 25/04/27,05:13:35,09,07,1, 11.9,1,1, 2.862, 10486.077, 449.581, 52854.330 25/04/27,05:13:35,10,07,1, 11.9,1,1, 2.862, 10486.112, 449.565, 52854.344 25/04/27,05:13:35,11,07,1, 11.9,1,1, 2.862, 10486.104, 449.552, 52854.262 25/04/27,05:13:35,12,07,1, 11.9,1,1, 2.862, 10486.127, 449.579, 52854.319 25/04/27,05:13:35,13,07,1, 11.9,1,1, 2.862, 10486.184, 449.571, 52854.354 25/04/27,05:13:35,14,07,1, 11.9,1,1, 2.862, 10486.175, 449.552, 52854.296 25/04/27,05:13:35,15,07,1, 11.9,1,1, 2.862, 10486.188, 449.554, 52854.304 25/04/27,05:13:35,16,07,1, 11.9,1,1, 2.862, 10486.217, 449.552, 52854.383 25/04/27,05:13:35,17,07,1, 11.9,1,1, 2.862, 10486.226, 449.564, 52854.346 25/04/27,05:13:35,18,07,1, 11.9,1,1, 2.862, 10486.216, 449.533, 52854.293 25/04/27,05:13:35,19,07,1, 11.9,1,1, 2.862, 10486.237, 449.536, 52854.318 25/04/27,05:13:36,00,07,1, 11.9,1,1, 2.859, 10486.230, 449.536, 52854.318 25/04/27,05:13:36,01,07,1, 11.9,1,1, 2.859, 10486.275, 449.545, 52854.337 25/04/27,05:13:36,02,07,1, 11.9,1,1, 2.859, 10486.307, 449.558, 52854.316 25/04/27,05:13:36,03,07,1, 11.9,1,1, 2.859, 10486.319, 449.513, 52854.345 25/04/27,05:13:36,04,07,1, 11.9,1,1, 2.859, 10486.338, 449.506, 52854.273 25/04/27,05:13:36,05,07,1, 11.9,1,1, 2.859, 10486.327, 449.526, 52854.306 25/04/27,05:13:36,06,07,1, 11.9,1,1, 2.859, 10486.376, 449.537, 52854.263 25/04/27,05:13:36,07,07,1, 11.9,1,1, 2.859, 10486.394, 449.500, 52854.232 25/04/27,05:13:36,08,07,1, 11.9,1,1, 2.859, 10486.413, 449.509, 52854.235 25/04/27,05:13:36,09,07,1, 11.9,1,1, 2.859, 10486.406, 449.487, 52854.180 25/04/27,05:13:36,10,07,1, 11.9,1,1, 2.859, 10486.443, 449.512, 52854.280 25/04/27,05:13:36,11,07,1, 11.9,1,1, 2.859, 10486.448, 449.499, 52854.253 25/04/27,05:13:36,12,07,1, 11.9,1,1, 2.859, 10486.466, 449.516, 52854.365 25/04/27,05:13:36,13,07,1, 11.9,1,1, 2.859, 10486.479, 449.491, 52854.200 25/04/27,05:13:36,14,07,1, 11.9,1,1, 2.859, 10486.485, 449.471, 52854.320 25/04/27,05:13:36,15,07,1, 11.9,1,1, 2.859, 10486.502, 449.464, 52854.267 25/04/27,05:13:36,16,07,1, 11.9,1,1, 2.859, 10486.537, 449.486, 52854.340 25/04/27,05:13:36,17,07,1, 11.9,1,1, 2.859, 10486.528, 449.461, 52854.272 25/04/27,05:13:36,18,07,1, 11.9,1,1, 2.859, 10486.570, 449.461, 52854.271 25/04/27,05:13:36,19,07,1, 11.9,1,1, 2.859, 10486.567, 449.464, 52854.306 25/04/27,05:13:37,00,07,1, 11.9,1,1, 2.860, 10486.563, 449.464, 52854.306 25/04/27,05:13:37,01,07,1, 11.9,1,1, 2.860, 10486.581, 449.431, 52854.218 25/04/27,05:13:37,02,07,1, 11.9,1,1, 2.860, 10486.595, 449.415, 52854.213 25/04/27,05:13:37,03,07,1, 11.9,1,1, 2.860, 10486.605, 449.427, 52854.230 25/04/27,05:13:37,04,07,1, 11.9,1,1, 2.860, 10486.645, 449.421, 52854.227 25/04/27,05:13:37,05,07,1, 11.9,1,1, 2.860, 10486.644, 449.408, 52854.232 25/04/27,05:13:37,06,07,1, 11.9,1,1, 2.860, 10486.675, 449.411, 52854.164 25/04/27,05:13:37,07,07,1, 11.9,1,1, 2.860, 10486.661, 449.391, 52854.178 25/04/27,05:13:37,08,07,1, 11.9,1,1, 2.860, 10486.717, 449.360, 52854.172 25/04/27,05:13:37,09,07,1, 11.9,1,1, 2.860, 10486.722, 449.380, 52854.210 25/04/27,05:13:37,10,07,1, 11.9,1,1, 2.860, 10486.703, 449.396, 52854.320 25/04/27,05:13:37,11,07,1, 11.9,1,1, 2.860, 10486.749, 449.373, 52854.249 25/04/27,05:13:37,12,07,1, 11.9,1,1, 2.860, 10486.726, 449.350, 52854.316 25/04/27,05:13:37,13,07,1, 11.9,1,1, 2.860, 10486.814, 449.349, 52854.200 25/04/27,05:13:37,14,07,1, 11.9,1,1, 2.860, 10486.801, 449.349, 52854.260 25/04/27,05:13:37,15,07,1, 11.9,1,1, 2.860, 10486.809, 449.359, 52854.200 25/04/27,05:13:37,16,07,1, 11.9,1,1, 2.860, 10486.813, 449.329, 52854.243 25/04/27,05:13:37,17,07,1, 11.9,1,1, 2.860, 10486.827, 449.319, 52854.163 25/04/27,05:13:37,18,07,1, 11.9,1,1, 2.860, 10486.839, 449.330, 52854.187 25/04/27,05:13:37,19,07,1, 11.9,1,1, 2.860, 10486.876, 449.345, 52854.179 25/04/27,05:13:38,00,07,1, 11.9,1,1, 2.862, 10486.872, 449.345, 52854.179 25/04/27,05:13:38,01,07,1, 11.9,1,1, 2.862, 10486.886, 449.307, 52854.188 25/04/27,05:13:38,02,07,1, 11.9,1,1, 2.862, 10486.932, 449.299, 52854.129 25/04/27,05:13:38,03,07,1, 11.9,1,1, 2.862, 10486.937, 449.306, 52854.206 25/04/27,05:13:38,04,07,1, 11.9,1,1, 2.862, 10486.925, 449.315, 52854.231 25/04/27,05:13:38,05,07,1, 11.9,1,1, 2.862, 10486.949, 449.308, 52854.157 25/04/27,05:13:38,06,07,1, 11.9,1,1, 2.862, 10486.961, 449.291, 52854.220 25/04/27,05:13:38,07,07,1, 11.9,1,1, 2.862, 10486.956, 449.290, 52854.146 25/04/27,05:13:38,08,07,1, 11.9,1,1, 2.862, 10486.972, 449.271, 52854.140 25/04/27,05:13:38,09,07,1, 11.9,1,1, 2.862, 10487.024, 449.265, 52854.161 25/04/27,05:13:38,10,07,1, 11.9,1,1, 2.862, 10487.036, 449.291, 52854.125 25/04/27,05:13:38,11,07,1, 11.9,1,1, 2.862, 10487.010, 449.283, 52854.183 25/04/27,05:13:38,12,07,1, 11.9,1,1, 2.862, 10487.030, 449.250, 52854.192 25/04/27,05:13:38,13,07,1, 11.9,1,1, 2.862, 10487.031, 449.293, 52854.182 25/04/27,05:13:38,14,07,1, 11.9,1,1, 2.862, 10487.057, 449.269, 52854.123 25/04/27,05:13:38,15,07,1, 11.9,1,1, 2.862, 10487.045, 449.257, 52854.155 25/04/27,05:13:38,16,07,1, 11.9,1,1, 2.862, 10487.093, 449.249, 52854.191 25/04/27,05:13:38,17,07,1, 11.9,1,1, 2.862, 10487.089, 449.255, 52854.088 25/04/27,05:13:38,18,07,1, 11.9,1,1, 2.862, 10487.124, 449.243, 52854.149 25/04/27,05:13:38,19,07,1, 11.9,1,1, 2.862, 10487.146, 449.269, 52854.122 25/04/27,05:13:39,00,08,1, 12.0,1,1, 2.862, 10487.139, 449.269, 52854.122 25/04/27,05:13:39,01,08,1, 12.0,1,1, 2.862, 10487.151, 449.231, 52854.149 25/04/27,05:13:39,02,08,1, 12.0,1,1, 2.862, 10487.142, 449.241, 52854.090 25/04/27,05:13:39,03,08,1, 12.0,1,1, 2.862, 10487.153, 449.249, 52854.117 25/04/27,05:13:39,04,08,1, 12.0,1,1, 2.862, 10487.190, 449.211, 52854.080 25/04/27,05:13:39,05,08,1, 12.0,1,1, 2.862, 10487.200, 449.210, 52854.080 25/04/27,05:13:39,06,08,1, 12.0,1,1, 2.862, 10487.177, 449.215, 52854.150 25/04/27,05:13:39,07,08,1, 12.0,1,1, 2.862, 10487.249, 449.199, 52853.862 25/04/27,05:13:39,08,08,1, 12.0,1,1, 2.862, 10487.257, 449.230, 52854.023 25/04/27,05:13:39,09,08,1, 12.0,1,1, 2.862, 10487.245, 449.197, 52854.021 25/04/27,05:13:39,10,08,1, 12.0,1,1, 2.862, 10487.260, 449.204, 52854.098 25/04/27,05:13:39,11,08,1, 12.0,1,1, 2.862, 10487.241, 449.213, 52854.120 25/04/27,05:13:39,12,08,1, 12.0,1,1, 2.862, 10487.254, 449.186, 52854.109 25/04/27,05:13:39,13,08,1, 12.0,1,1, 2.862, 10487.253, 449.196, 52854.086 25/04/27,05:13:39,14,08,1, 12.0,1,1, 2.862, 10487.267, 449.225, 52854.146 25/04/27,05:13:39,15,08,1, 12.0,1,1, 2.862, 10487.278, 449.210, 52854.064 25/04/27,05:13:39,16,08,1, 12.0,1,1, 2.862, 10487.294, 449.205, 52854.131 25/04/27,05:13:39,17,08,1, 12.0,1,1, 2.862, 10487.298, 449.169, 52854.064 25/04/27,05:13:39,18,08,1, 12.0,1,1, 2.862, 10487.298, 449.179, 52854.046 25/04/27,05:13:39,19,08,1, 12.0,1,1, 2.862, 10487.332, 449.191, 52854.068 25/04/27,05:13:40,00,07,1, 11.9,1,1, 2.863, 10487.331, 449.191, 52854.068 25/04/27,05:13:40,01,07,1, 11.9,1,1, 2.863, 10487.335, 449.166, 52854.014 25/04/27,05:13:40,02,07,1, 11.9,1,1, 2.863, 10487.328, 449.187, 52854.003 25/04/27,05:13:40,03,07,1, 11.9,1,1, 2.863, 10487.341, 449.175, 52854.040 25/04/27,05:13:40,04,07,1, 11.9,1,1, 2.863, 10487.409, 449.155, 52853.840 25/04/27,05:13:40,05,07,1, 11.9,1,1, 2.863, 10487.396, 449.147, 52854.073 25/04/27,05:13:40,06,07,1, 11.9,1,1, 2.863, 10487.396, 449.172, 52854.074 25/04/27,05:13:40,07,07,1, 11.9,1,1, 2.863, 10487.424, 449.149, 52854.018 25/04/27,05:13:40,08,07,1, 11.9,1,1, 2.863, 10487.411, 449.165, 52854.061 25/04/27,05:13:40,09,07,1, 11.9,1,1, 2.863, 10487.411, 449.146, 52854.104 25/04/27,05:13:40,10,07,1, 11.9,1,1, 2.863, 10487.429, 449.164, 52854.097 25/04/27,05:13:40,11,07,1, 11.9,1,1, 2.863, 10487.450, 449.168, 52854.080 25/04/27,05:13:40,12,07,1, 11.9,1,1, 2.863, 10487.444, 449.175, 52854.118 25/04/27,05:13:40,13,07,1, 11.9,1,1, 2.863, 10487.454, 449.169, 52854.056 25/04/27,05:13:40,14,07,1, 11.9,1,1, 2.863, 10487.482, 449.130, 52853.999 25/04/27,05:13:40,15,07,1, 11.9,1,1, 2.863, 10487.502, 449.106, 52853.997 25/04/27,05:13:40,16,07,1, 11.9,1,1, 2.863, 10487.511, 449.133, 52854.072 25/04/27,05:13:40,17,07,1, 11.9,1,1, 2.863, 10487.500, 449.136, 52854.107 25/04/27,05:13:40,18,07,1, 11.9,1,1, 2.863, 10487.502, 449.143, 52854.121 25/04/27,05:13:40,19,07,1, 11.9,1,1, 2.863, 10487.510, 449.116, 52854.115 25/04/27,05:13:41,00,07,1, 11.9,1,1, 2.859, 10487.506, 449.116, 52854.115 25/04/27,05:13:41,01,07,1, 11.9,1,1, 2.859, 10487.535, 449.131, 52854.118 25/04/27,05:13:41,02,07,1, 11.9,1,1, 2.859, 10487.582, 449.113, 52854.083 25/04/27,05:13:41,03,07,1, 11.9,1,1, 2.859, 10487.568, 449.132, 52854.047 25/04/27,05:13:41,04,07,1, 11.9,1,1, 2.859, 10487.577, 449.120, 52854.066 25/04/27,05:13:41,05,07,1, 11.9,1,1, 2.859, 10487.583, 449.110, 52854.112 25/04/27,05:13:41,06,07,1, 11.9,1,1, 2.859, 10487.566, 449.122, 52854.093 25/04/27,05:13:41,07,07,1, 11.9,1,1, 2.859, 10487.595, 449.116, 52854.072 25/04/27,05:13:41,08,07,1, 11.9,1,1, 2.859, 10487.624, 449.105, 52854.067 25/04/27,05:13:41,09,07,1, 11.9,1,1, 2.859, 10487.606, 449.102, 52854.043 25/04/27,05:13:41,10,07,1, 11.9,1,1, 2.859, 10487.629, 449.078, 52854.031 25/04/27,05:13:41,11,07,1, 11.9,1,1, 2.859, 10487.645, 449.098, 52854.099 25/04/27,05:13:41,12,07,1, 11.9,1,1, 2.859, 10487.654, 449.092, 52854.092 25/04/27,05:13:41,13,07,1, 11.9,1,1, 2.859, 10487.671, 449.085, 52854.082 25/04/27,05:13:41,14,07,1, 11.9,1,1, 2.859, 10487.686, 449.078, 52854.000 25/04/27,05:13:41,15,07,1, 11.9,1,1, 2.859, 10487.671, 449.087, 52853.999 25/04/27,05:13:41,16,07,1, 11.9,1,1, 2.859, 10487.685, 449.124, 52854.102 25/04/27,05:13:41,17,07,1, 11.9,1,1, 2.859, 10487.706, 449.122, 52854.019 25/04/27,05:13:41,18,07,1, 11.9,1,1, 2.859, 10487.739, 449.096, 52854.038 25/04/27,05:13:41,19,07,1, 11.9,1,1, 2.859, 10487.731, 449.086, 52854.066 25/04/27,05:13:42,00,07,1, 11.9,1,1, 2.863, 10487.723, 449.086, 52854.066 25/04/27,05:13:42,01,07,1, 11.9,1,1, 2.863, 10487.742, 449.095, 52854.020 25/04/27,05:13:42,02,07,1, 11.9,1,1, 2.863, 10487.752, 449.105, 52854.042 25/04/27,05:13:42,03,07,1, 11.9,1,1, 2.863, 10487.736, 449.114, 52854.066 25/04/27,05:13:42,04,07,1, 11.9,1,1, 2.863, 10487.754, 449.071, 52854.038 25/04/27,05:13:42,05,07,1, 11.9,1,1, 2.863, 10487.811, 449.073, 52854.027 25/04/27,05:13:42,06,07,1, 11.9,1,1, 2.863, 10487.810, 449.099, 52854.074 25/04/27,05:13:42,07,07,1, 11.9,1,1, 2.863, 10487.830, 449.096, 52854.089 25/04/27,05:13:42,08,07,1, 11.9,1,1, 2.863, 10487.817, 449.076, 52853.973 25/04/27,05:13:42,09,07,1, 11.9,1,1, 2.863, 10487.827, 449.104, 52853.995 25/04/27,05:13:42,10,07,1, 11.9,1,1, 2.863, 10487.850, 449.081, 52854.042 25/04/27,05:13:42,11,07,1, 11.9,1,1, 2.863, 10487.867, 449.088, 52854.045 25/04/27,05:13:42,12,07,1, 11.9,1,1, 2.863, 10487.860, 449.085, 52854.016 25/04/27,05:13:42,13,07,1, 11.9,1,1, 2.863, 10487.859, 449.076, 52854.052 25/04/27,05:13:42,14,07,1, 11.9,1,1, 2.863, 10487.891, 449.072, 52853.984 25/04/27,05:13:42,15,07,1, 11.9,1,1, 2.863, 10487.918, 449.059, 52853.997 25/04/27,05:13:42,16,07,1, 11.9,1,1, 2.863, 10487.908, 449.063, 52854.047 25/04/27,05:13:42,17,07,1, 11.9,1,1, 2.863, 10487.933, 449.095, 52854.023 25/04/27,05:13:42,18,07,1, 11.9,1,1, 2.863, 10487.935, 449.066, 52854.012 25/04/27,05:13:42,19,07,1, 11.9,1,1, 2.863, 10487.948, 449.063, 52853.952 25/04/27,05:13:43,00,07,1, 11.9,1,1, 2.862, 10487.940, 449.063, 52853.952 25/04/27,05:13:43,01,07,1, 11.9,1,1, 2.862, 10487.965, 449.059, 52853.952 25/04/27,05:13:43,02,07,1, 11.9,1,1, 2.862, 10487.964, 449.083, 52853.974 25/04/27,05:13:43,03,07,1, 11.9,1,1, 2.862, 10487.951, 449.079, 52853.913 25/04/27,05:13:43,04,07,1, 11.9,1,1, 2.862, 10487.993, 449.043, 52854.075 25/04/27,05:13:43,05,07,1, 11.9,1,1, 2.862, 10487.991, 449.080, 52854.016 25/04/27,05:13:43,06,07,1, 11.9,1,1, 2.862, 10488.028, 449.092, 52854.000 25/04/27,05:13:43,07,07,1, 11.9,1,1, 2.862, 10488.016, 449.082, 52854.089 25/04/27,05:13:43,08,07,1, 11.9,1,1, 2.862, 10488.044, 449.078, 52854.007 25/04/27,05:13:43,09,07,1, 11.9,1,1, 2.862, 10488.039, 449.045, 52853.955 25/04/27,05:13:43,10,07,1, 11.9,1,1, 2.862, 10488.021, 449.085, 52854.040 25/04/27,05:13:43,11,07,1, 11.9,1,1, 2.862, 10488.083, 449.080, 52853.944 25/04/27,05:13:43,12,07,1, 11.9,1,1, 2.862, 10488.062, 449.072, 52854.008 25/04/27,05:13:43,13,07,1, 11.9,1,1, 2.862, 10488.079, 449.051, 52853.980 25/04/27,05:13:43,14,07,1, 11.9,1,1, 2.862, 10488.076, 449.074, 52853.967 25/04/27,05:13:43,15,07,1, 11.9,1,1, 2.862, 10488.081, 449.091, 52853.973 25/04/27,05:13:43,16,07,1, 11.9,1,1, 2.862, 10488.079, 449.072, 52854.023 25/04/27,05:13:43,17,07,1, 11.9,1,1, 2.862, 10488.104, 449.103, 52854.047 25/04/27,05:13:43,18,07,1, 11.9,1,1, 2.862, 10488.066, 449.071, 52853.946 25/04/27,05:13:43,19,07,1, 11.9,1,1, 2.862, 10488.115, 449.075, 52854.005 25/04/27,05:13:44,00,07,1, 11.9,1,1, 2.857, 10488.107, 449.075, 52854.005 25/04/27,05:13:44,01,07,1, 11.9,1,1, 2.857, 10488.116, 449.077, 52854.026 25/04/27,05:13:44,02,07,1, 11.9,1,1, 2.857, 10488.137, 449.092, 52854.025 25/04/27,05:13:44,03,07,1, 11.9,1,1, 2.857, 10488.148, 449.055, 52853.924 25/04/27,05:13:44,04,07,1, 11.9,1,1, 2.857, 10488.142, 449.078, 52853.958 25/04/27,05:13:44,05,07,1, 11.9,1,1, 2.857, 10488.174, 449.061, 52853.977 25/04/27,05:13:44,06,07,1, 11.9,1,1, 2.857, 10488.172, 449.088, 52854.061 25/04/27,05:13:44,07,07,1, 11.9,1,1, 2.857, 10488.162, 449.094, 52854.041 25/04/27,05:13:44,08,07,1, 11.9,1,1, 2.857, 10488.196, 449.078, 52853.943 25/04/27,05:13:44,09,07,1, 11.9,1,1, 2.857, 10488.208, 449.059, 52854.094 25/04/27,05:13:44,10,07,1, 11.9,1,1, 2.857, 10488.198, 449.097, 52853.940 25/04/27,05:13:44,11,07,1, 11.9,1,1, 2.857, 10488.184, 449.076, 52853.923 25/04/27,05:13:44,12,07,1, 11.9,1,1, 2.857, 10488.209, 449.068, 52853.917 25/04/27,05:13:44,13,07,1, 11.9,1,1, 2.857, 10488.203, 449.078, 52853.890 25/04/27,05:13:44,14,07,1, 11.9,1,1, 2.857, 10488.220, 449.058, 52853.920 25/04/27,05:13:44,15,07,1, 11.9,1,1, 2.857, 10488.226, 449.059, 52853.983 25/04/27,05:13:44,16,07,1, 11.9,1,1, 2.857, 10488.215, 449.075, 52853.916 25/04/27,05:13:44,17,07,1, 11.9,1,1, 2.857, 10488.254, 449.058, 52853.928 25/04/27,05:13:44,18,07,1, 11.9,1,1, 2.857, 10488.242, 449.074, 52854.000 25/04/27,05:13:44,19,07,1, 11.9,1,1, 2.857, 10488.259, 449.081, 52853.899 25/04/27,05:13:45,00,07,1, 11.8,1,1, 2.860, 10488.257, 449.081, 52853.899 25/04/27,05:13:45,01,07,1, 11.8,1,1, 2.860, 10488.277, 449.062, 52853.927 25/04/27,05:13:45,02,07,1, 11.8,1,1, 2.860, 10488.261, 449.074, 52853.971 25/04/27,05:13:45,03,07,1, 11.8,1,1, 2.860, 10488.273, 449.064, 52854.029 25/04/27,05:13:45,04,07,1, 11.8,1,1, 2.860, 10488.297, 449.085, 52853.996 25/04/27,05:13:45,05,07,1, 11.8,1,1, 2.860, 10488.285, 449.051, 52853.973 25/04/27,05:13:45,06,07,1, 11.8,1,1, 2.860, 10488.330, 449.073, 52853.934 25/04/27,05:13:45,07,07,1, 11.8,1,1, 2.860, 10488.334, 449.053, 52853.896 25/04/27,05:13:45,08,07,1, 11.8,1,1, 2.860, 10488.330, 449.066, 52853.968 25/04/27,05:13:45,09,07,1, 11.8,1,1, 2.860, 10488.345, 449.040, 52853.932 25/04/27,05:13:45,10,07,1, 11.8,1,1, 2.860, 10488.350, 449.070, 52853.985 25/04/27,05:13:45,11,07,1, 11.8,1,1, 2.860, 10488.342, 449.064, 52853.963 25/04/27,05:13:45,12,07,1, 11.8,1,1, 2.860, 10488.355, 449.066, 52853.941 25/04/27,05:13:45,13,07,1, 11.8,1,1, 2.860, 10488.367, 449.055, 52853.889 25/04/27,05:13:45,14,07,1, 11.8,1,1, 2.860, 10488.375, 449.053, 52854.005 25/04/27,05:13:45,15,07,1, 11.8,1,1, 2.860, 10488.391, 449.063, 52853.994 25/04/27,05:13:45,16,07,1, 11.8,1,1, 2.860, 10488.388, 449.075, 52853.965 25/04/27,05:13:45,17,07,1, 11.8,1,1, 2.860, 10488.423, 449.062, 52853.956 25/04/27,05:13:45,18,07,1, 11.8,1,1, 2.860, 10488.394, 449.051, 52853.956 25/04/27,05:13:45,19,07,1, 11.8,1,1, 2.860, 10488.422, 449.042, 52853.978 25/04/27,05:13:46,00,07,1, 11.9,1,1, 2.860, 10488.416, 449.042, 52853.978 25/04/27,05:13:46,01,07,1, 11.9,1,1, 2.860, 10488.434, 449.066, 52853.960 25/04/27,05:13:46,02,07,1, 11.9,1,1, 2.860, 10488.421, 449.072, 52853.948 25/04/27,05:13:46,03,07,1, 11.9,1,1, 2.860, 10488.439, 449.041, 52853.943 25/04/27,05:13:46,04,07,1, 11.9,1,1, 2.860, 10488.430, 449.033, 52853.871 25/04/27,05:13:46,05,07,1, 11.9,1,1, 2.860, 10488.459, 449.049, 52853.983 25/04/27,05:13:46,06,07,1, 11.9,1,1, 2.860, 10488.466, 449.037, 52853.935 25/04/27,05:13:46,07,07,1, 11.9,1,1, 2.860, 10488.444, 449.002, 52853.877 25/04/27,05:13:46,08,07,1, 11.9,1,1, 2.860, 10488.471, 449.027, 52853.988 25/04/27,05:13:46,09,07,1, 11.9,1,1, 2.860, 10488.470, 449.043, 52853.911 25/04/27,05:13:46,10,07,1, 11.9,1,1, 2.860, 10488.482, 449.048, 52853.991 25/04/27,05:13:46,11,07,1, 11.9,1,1, 2.860, 10488.471, 449.053, 52854.006 25/04/27,05:13:46,12,07,1, 11.9,1,1, 2.860, 10488.485, 449.020, 52853.959 25/04/27,05:13:46,13,07,1, 11.9,1,1, 2.860, 10488.488, 449.020, 52853.945 25/04/27,05:13:46,14,07,1, 11.9,1,1, 2.860, 10488.513, 449.013, 52853.886 25/04/27,05:13:46,15,07,1, 11.9,1,1, 2.860, 10488.528, 449.023, 52853.998 25/04/27,05:13:46,16,07,1, 11.9,1,1, 2.860, 10488.523, 449.010, 52853.911 25/04/27,05:13:46,17,07,1, 11.9,1,1, 2.860, 10488.502, 448.993, 52853.899 25/04/27,05:13:46,18,07,1, 11.9,1,1, 2.860, 10488.517, 449.028, 52853.950 25/04/27,05:13:46,19,07,1, 11.9,1,1, 2.860, 10488.534, 449.004, 52853.894 25/04/27,05:13:47,00,07,1, 11.9,1,1, 2.861, 10488.533, 449.004, 52853.894 25/04/27,05:13:47,01,07,1, 11.9,1,1, 2.861, 10488.539, 449.010, 52853.994 25/04/27,05:13:47,02,07,1, 11.9,1,1, 2.861, 10488.555, 448.992, 52853.850 25/04/27,05:13:47,03,07,1, 11.9,1,1, 2.861, 10488.544, 449.024, 52853.899 25/04/27,05:13:47,04,07,1, 11.9,1,1, 2.861, 10488.538, 449.009, 52853.927 25/04/27,05:13:47,05,07,1, 11.9,1,1, 2.861, 10488.537, 449.015, 52853.933 25/04/27,05:13:47,06,07,1, 11.9,1,1, 2.861, 10488.565, 449.003, 52853.912 25/04/27,05:13:47,07,07,1, 11.9,1,1, 2.861, 10488.541, 448.977, 52853.948 25/04/27,05:13:47,08,07,1, 11.9,1,1, 2.861, 10488.571, 448.990, 52854.001 25/04/27,05:13:47,09,07,1, 11.9,1,1, 2.861, 10488.582, 448.982, 52853.877 25/04/27,05:13:47,10,07,1, 11.9,1,1, 2.861, 10488.570, 448.968, 52853.878 25/04/27,05:13:47,11,07,1, 11.9,1,1, 2.861, 10488.580, 448.997, 52853.866 25/04/27,05:13:47,12,07,1, 11.9,1,1, 2.861, 10488.590, 448.996, 52853.964 25/04/27,05:13:47,13,07,1, 11.9,1,1, 2.861, 10488.567, 448.974, 52853.836 25/04/27,05:13:47,14,07,1, 11.9,1,1, 2.861, 10488.617, 448.987, 52853.883 25/04/27,05:13:47,15,07,1, 11.9,1,1, 2.861, 10488.594, 448.987, 52853.958 25/04/27,05:13:47,16,07,1, 11.9,1,1, 2.861, 10488.595, 448.971, 52853.916 25/04/27,05:13:47,17,07,1, 11.9,1,1, 2.861, 10488.590, 448.988, 52853.881 25/04/27,05:13:47,18,07,1, 11.9,1,1, 2.861, 10488.628, 448.975, 52853.946 25/04/27,05:13:47,19,07,1, 11.9,1,1, 2.861, 10488.612, 448.959, 52853.945 25/04/27,05:13:48,00,07,1, 12.0,1,1, 2.861, 10488.608, 448.959, 52853.945 25/04/27,05:13:48,01,07,1, 12.0,1,1, 2.861, 10488.640, 448.969, 52853.872 25/04/27,05:13:48,02,07,1, 12.0,1,1, 2.861, 10488.605, 448.981, 52853.926 25/04/27,05:13:48,03,07,1, 12.0,1,1, 2.861, 10488.639, 448.966, 52853.866 25/04/27,05:13:48,04,07,1, 12.0,1,1, 2.861, 10488.630, 448.974, 52853.882 25/04/27,05:13:48,05,07,1, 12.0,1,1, 2.861, 10488.637, 448.964, 52853.943 25/04/27,05:13:48,06,07,1, 12.0,1,1, 2.861, 10488.633, 448.949, 52853.881 25/04/27,05:13:48,07,07,1, 12.0,1,1, 2.861, 10488.648, 448.956, 52853.896 25/04/27,05:13:48,08,07,1, 12.0,1,1, 2.861, 10488.668, 448.911, 52853.813 25/04/27,05:13:48,09,07,1, 12.0,1,1, 2.861, 10488.662, 448.926, 52853.886 25/04/27,05:13:48,10,07,1, 12.0,1,1, 2.861, 10488.673, 448.942, 52853.881 25/04/27,05:13:48,11,07,1, 12.0,1,1, 2.861, 10488.665, 448.942, 52853.925 25/04/27,05:13:48,12,07,1, 12.0,1,1, 2.861, 10488.657, 448.926, 52853.888 25/04/27,05:13:48,13,07,1, 12.0,1,1, 2.861, 10488.667, 448.918, 52853.804 25/04/27,05:13:48,14,07,1, 12.0,1,1, 2.861, 10488.694, 448.918, 52853.904 25/04/27,05:13:48,15,07,1, 12.0,1,1, 2.861, 10488.712, 448.927, 52853.866 25/04/27,05:13:48,16,07,1, 12.0,1,1, 2.861, 10488.700, 448.895, 52853.894 25/04/27,05:13:48,17,07,1, 12.0,1,1, 2.861, 10488.677, 448.899, 52853.837 25/04/27,05:13:48,18,07,1, 12.0,1,1, 2.861, 10488.700, 448.883, 52853.842 25/04/27,05:13:48,19,07,1, 12.0,1,1, 2.861, 10488.716, 448.881, 52853.875 25/04/27,05:13:49,00,07,1, 11.9,1,1, 2.864, 10488.716, 448.881, 52853.875 25/04/27,05:13:49,01,07,1, 11.9,1,1, 2.864, 10488.706, 448.898, 52853.885 25/04/27,05:13:49,02,07,1, 11.9,1,1, 2.864, 10488.735, 448.855, 52853.815 25/04/27,05:13:49,03,07,1, 11.9,1,1, 2.864, 10488.746, 448.879, 52853.880 25/04/27,05:13:49,04,07,1, 11.9,1,1, 2.864, 10488.708, 448.881, 52853.847 25/04/27,05:13:49,05,07,1, 11.9,1,1, 2.864, 10488.747, 448.868, 52853.872 25/04/27,05:13:49,06,07,1, 11.9,1,1, 2.864, 10488.749, 448.886, 52853.805 25/04/27,05:13:49,07,07,1, 11.9,1,1, 2.864, 10488.762, 448.867, 52853.815 25/04/27,05:13:49,08,07,1, 11.9,1,1, 2.864, 10488.741, 448.902, 52853.859 25/04/27,05:13:49,09,07,1, 11.9,1,1, 2.864, 10488.747, 448.876, 52853.870 25/04/27,05:13:49,10,07,1, 11.9,1,1, 2.864, 10488.781, 448.876, 52853.904 25/04/27,05:13:49,11,07,1, 11.9,1,1, 2.864, 10488.772, 448.846, 52853.864 25/04/27,05:13:49,12,07,1, 11.9,1,1, 2.864, 10488.741, 448.856, 52853.791 25/04/27,05:13:49,13,07,1, 11.9,1,1, 2.864, 10488.765, 448.844, 52853.971 25/04/27,05:13:49,14,07,1, 11.9,1,1, 2.864, 10488.773, 448.873, 52853.773 25/04/27,05:13:49,15,07,1, 11.9,1,1, 2.864, 10488.765, 448.836, 52853.804 25/04/27,05:13:49,16,07,1, 11.9,1,1, 2.864, 10488.779, 448.836, 52853.828 25/04/27,05:13:49,17,07,1, 11.9,1,1, 2.864, 10488.791, 448.827, 52853.809 25/04/27,05:13:49,18,07,1, 11.9,1,1, 2.864, 10488.765, 448.814, 52853.791 25/04/27,05:13:49,19,07,1, 11.9,1,1, 2.864, 10488.760, 448.835, 52853.800 25/04/27,05:13:50,00,07,1, 11.9,1,1, 2.861, 10488.758, 448.835, 52853.800 25/04/27,05:13:50,01,07,1, 11.9,1,1, 2.861, 10488.773, 448.808, 52853.823 25/04/27,05:13:50,02,07,1, 11.9,1,1, 2.861, 10488.794, 448.781, 52853.775 25/04/27,05:13:50,03,07,1, 11.9,1,1, 2.861, 10488.816, 448.783, 52853.790 25/04/27,05:13:50,04,07,1, 11.9,1,1, 2.861, 10488.805, 448.814, 52853.847 25/04/27,05:13:50,05,07,1, 11.9,1,1, 2.861, 10488.807, 448.791, 52853.757 25/04/27,05:13:50,06,07,1, 11.9,1,1, 2.861, 10488.788, 448.811, 52853.769 25/04/27,05:13:50,07,07,1, 11.9,1,1, 2.861, 10488.793, 448.800, 52853.718 25/04/27,05:13:50,08,07,1, 11.9,1,1, 2.861, 10488.834, 448.804, 52853.790 25/04/27,05:13:50,09,07,1, 11.9,1,1, 2.861, 10488.804, 448.766, 52853.809 25/04/27,05:13:50,10,07,1, 11.9,1,1, 2.861, 10488.828, 448.797, 52853.770 25/04/27,05:13:50,11,07,1, 11.9,1,1, 2.861, 10488.851, 448.756, 52853.744 25/04/27,05:13:50,12,07,1, 11.9,1,1, 2.861, 10488.836, 448.770, 52853.764 25/04/27,05:13:50,13,07,1, 11.9,1,1, 2.861, 10488.850, 448.770, 52853.838 25/04/27,05:13:50,14,07,1, 11.9,1,1, 2.861, 10488.836, 448.774, 52853.735 25/04/27,05:13:50,15,07,1, 11.9,1,1, 2.861, 10488.853, 448.757, 52853.713 25/04/27,05:13:50,16,07,1, 11.9,1,1, 2.861, 10488.870, 448.744, 52853.756 25/04/27,05:13:50,17,07,1, 11.9,1,1, 2.861, 10488.867, 448.756, 52853.677 25/04/27,05:13:50,18,07,1, 11.9,1,1, 2.861, 10488.861, 448.723, 52853.707 25/04/27,05:13:50,19,07,1, 11.9,1,1, 2.861, 10488.856, 448.728, 52853.687 25/04/27,05:13:51,00,07,1, 11.9,1,1, 2.864, 10488.850, 448.728, 52853.687 25/04/27,05:13:51,01,07,1, 11.9,1,1, 2.864, 10488.867, 448.727, 52853.790 25/04/27,05:13:51,02,07,1, 11.9,1,1, 2.864, 10488.842, 448.691, 52853.804 25/04/27,05:13:51,03,07,1, 11.9,1,1, 2.864, 10488.857, 448.658, 52853.755 25/04/27,05:13:51,04,07,1, 11.9,1,1, 2.864, 10488.848, 448.698, 52853.722 25/04/27,05:13:51,05,07,1, 11.9,1,1, 2.864, 10488.864, 448.677, 52853.719 25/04/27,05:13:51,06,07,1, 11.9,1,1, 2.864, 10488.866, 448.686, 52853.677 25/04/27,05:13:51,07,07,1, 11.9,1,1, 2.864, 10488.877, 448.661, 52853.782 25/04/27,05:13:51,08,07,1, 11.9,1,1, 2.864, 10488.879, 448.652, 52853.756 25/04/27,05:13:51,09,07,1, 11.9,1,1, 2.864, 10488.880, 448.674, 52853.773 25/04/27,05:13:51,10,07,1, 11.9,1,1, 2.864, 10488.875, 448.657, 52853.753 25/04/27,05:13:51,11,07,1, 11.9,1,1, 2.864, 10488.890, 448.662, 52853.687 25/04/27,05:13:51,12,07,1, 11.9,1,1, 2.864, 10488.886, 448.639, 52853.667 25/04/27,05:13:51,13,07,1, 11.9,1,1, 2.864, 10488.917, 448.618, 52853.631 25/04/27,05:13:51,14,07,1, 11.9,1,1, 2.864, 10488.905, 448.607, 52853.663 25/04/27,05:13:51,15,07,1, 11.9,1,1, 2.864, 10488.869, 448.602, 52853.679 25/04/27,05:13:51,16,07,1, 11.9,1,1, 2.864, 10488.898, 448.603, 52853.672 25/04/27,05:13:51,17,07,1, 11.9,1,1, 2.864, 10488.881, 448.566, 52853.690 25/04/27,05:13:51,18,07,1, 11.9,1,1, 2.864, 10488.885, 448.572, 52853.677 25/04/27,05:13:51,19,07,1, 11.9,1,1, 2.864, 10488.871, 448.593, 52853.724 25/04/27,05:13:52,00,07,1, 11.9,1,1, 2.859, 10488.867, 448.593, 52853.724 25/04/27,05:13:52,01,07,1, 11.9,1,1, 2.859, 10488.893, 448.563, 52853.687 25/04/27,05:13:52,02,07,1, 11.9,1,1, 2.859, 10488.907, 448.515, 52853.527 25/04/27,05:13:52,03,07,1, 11.9,1,1, 2.859, 10488.892, 448.545, 52853.652 25/04/27,05:13:52,04,07,1, 11.9,1,1, 2.859, 10488.867, 448.529, 52853.639 25/04/27,05:13:52,05,07,1, 11.9,1,1, 2.859, 10488.890, 448.526, 52853.628 25/04/27,05:13:52,06,07,1, 11.9,1,1, 2.859, 10488.884, 448.530, 52853.630 25/04/27,05:13:52,07,07,1, 11.9,1,1, 2.859, 10488.868, 448.514, 52853.625 25/04/27,05:13:52,08,07,1, 11.9,1,1, 2.859, 10488.891, 448.497, 52853.605 25/04/27,05:13:52,09,07,1, 11.9,1,1, 2.859, 10488.885, 448.485, 52853.600 25/04/27,05:13:52,10,07,1, 11.9,1,1, 2.859, 10488.862, 448.490, 52853.652 25/04/27,05:13:52,11,07,1, 11.9,1,1, 2.859, 10488.892, 448.452, 52853.548 25/04/27,05:13:52,12,07,1, 11.9,1,1, 2.859, 10488.881, 448.483, 52853.668 25/04/27,05:13:52,13,07,1, 11.9,1,1, 2.859, 10488.903, 448.441, 52853.602 25/04/27,05:13:52,14,07,1, 11.9,1,1, 2.859, 10488.896, 448.447, 52853.677 25/04/27,05:13:52,15,07,1, 11.9,1,1, 2.859, 10488.874, 448.422, 52853.542 25/04/27,05:13:52,16,07,1, 11.9,1,1, 2.859, 10488.871, 448.418, 52853.613 25/04/27,05:13:52,17,07,1, 11.9,1,1, 2.859, 10488.862, 448.414, 52853.611 25/04/27,05:13:52,18,07,1, 11.9,1,1, 2.859, 10488.839, 448.393, 52853.614 25/04/27,05:13:52,19,07,1, 11.9,1,1, 2.859, 10488.861, 448.411, 52853.571 25/04/27,05:13:53,00,07,1, 11.8,1,1, 2.863, 10488.858, 448.411, 52853.571 25/04/27,05:13:53,01,07,1, 11.8,1,1, 2.863, 10488.835, 448.393, 52853.468 25/04/27,05:13:53,02,07,1, 11.8,1,1, 2.863, 10488.851, 448.364, 52853.531 25/04/27,05:13:53,03,07,1, 11.8,1,1, 2.863, 10488.839, 448.361, 52853.553 25/04/27,05:13:53,04,07,1, 11.8,1,1, 2.863, 10488.838, 448.349, 52853.599 25/04/27,05:13:53,05,07,1, 11.8,1,1, 2.863, 10488.828, 448.365, 52853.560 25/04/27,05:13:53,06,07,1, 11.8,1,1, 2.863, 10488.837, 448.358, 52853.507 25/04/27,05:13:53,07,07,1, 11.8,1,1, 2.863, 10488.830, 448.351, 52853.592 25/04/27,05:13:53,08,07,1, 11.8,1,1, 2.863, 10488.809, 448.317, 52853.500 25/04/27,05:13:53,09,07,1, 11.8,1,1, 2.863, 10488.827, 448.318, 52853.507 25/04/27,05:13:53,10,07,1, 11.8,1,1, 2.863, 10488.820, 448.343, 52853.553 25/04/27,05:13:53,11,07,1, 11.8,1,1, 2.863, 10488.811, 448.327, 52853.498 25/04/27,05:13:53,12,07,1, 11.8,1,1, 2.863, 10488.826, 448.292, 52853.528 25/04/27,05:13:53,13,07,1, 11.8,1,1, 2.863, 10488.823, 448.312, 52853.531 25/04/27,05:13:53,14,07,1, 11.8,1,1, 2.863, 10488.819, 448.302, 52853.506 25/04/27,05:13:53,15,07,1, 11.8,1,1, 2.863, 10488.815, 448.304, 52853.536 25/04/27,05:13:53,16,07,1, 11.8,1,1, 2.863, 10488.808, 448.303, 52853.419 25/04/27,05:13:53,17,07,1, 11.8,1,1, 2.863, 10488.799, 448.284, 52853.442 25/04/27,05:13:53,18,07,1, 11.8,1,1, 2.863, 10488.759, 448.268, 52853.473 25/04/27,05:13:53,19,07,1, 11.8,1,1, 2.863, 10488.795, 448.257, 52853.489 25/04/27,05:13:54,00,07,1, 11.9,1,1, 2.863, 10488.791, 448.257, 52853.489 25/04/27,05:13:54,01,07,1, 11.9,1,1, 2.863, 10488.762, 448.267, 52853.545 25/04/27,05:13:54,02,07,1, 11.9,1,1, 2.863, 10488.741, 448.244, 52853.468 25/04/27,05:13:54,03,07,1, 11.9,1,1, 2.863, 10488.751, 448.230, 52853.443 25/04/27,05:13:54,04,07,1, 11.9,1,1, 2.863, 10488.755, 448.231, 52853.463 25/04/27,05:13:54,05,07,1, 11.9,1,1, 2.863, 10488.741, 448.227, 52853.435 25/04/27,05:13:54,06,07,1, 11.9,1,1, 2.863, 10488.701, 448.223, 52853.507 25/04/27,05:13:54,07,07,1, 11.9,1,1, 2.863, 10488.727, 448.234, 52853.458 25/04/27,05:13:54,08,07,1, 11.9,1,1, 2.863, 10488.726, 448.195, 52853.398 25/04/27,05:13:54,09,07,1, 11.9,1,1, 2.863, 10488.718, 448.206, 52853.414 25/04/27,05:13:54,10,07,1, 11.9,1,1, 2.863, 10488.713, 448.199, 52853.439 25/04/27,05:13:54,11,07,1, 11.9,1,1, 2.863, 10488.698, 448.173, 52853.429 25/04/27,05:13:54,12,07,1, 11.9,1,1, 2.863, 10488.721, 448.175, 52853.491 25/04/27,05:13:54,13,07,1, 11.9,1,1, 2.863, 10488.683, 448.183, 52853.421 25/04/27,05:13:54,14,07,1, 11.9,1,1, 2.863, 10488.682, 448.171, 52853.417 25/04/27,05:13:54,15,07,1, 11.9,1,1, 2.863, 10488.677, 448.171, 52853.388 25/04/27,05:13:54,16,07,1, 11.9,1,1, 2.863, 10488.655, 448.172, 52853.443 25/04/27,05:13:54,17,07,1, 11.9,1,1, 2.863, 10488.671, 448.168, 52853.362 25/04/27,05:13:54,18,07,1, 11.9,1,1, 2.863, 10488.659, 448.158, 52853.427 25/04/27,05:13:54,19,07,1, 11.9,1,1, 2.863, 10488.657, 448.176, 52853.378 25/04/27,05:13:55,00,07,1, 11.9,1,1, 2.857, 10488.650, 448.176, 52853.378 25/04/27,05:13:55,01,07,1, 11.9,1,1, 2.857, 10488.642, 448.125, 52853.352 25/04/27,05:13:55,02,07,1, 11.9,1,1, 2.857, 10488.609, 448.110, 52853.377 25/04/27,05:13:55,03,07,1, 11.9,1,1, 2.857, 10488.632, 448.122, 52853.348 25/04/27,05:13:55,04,07,1, 11.9,1,1, 2.857, 10488.624, 448.130, 52853.387 25/04/27,05:13:55,05,07,1, 11.9,1,1, 2.857, 10488.613, 448.118, 52853.362 25/04/27,05:13:55,06,07,1, 11.9,1,1, 2.857, 10488.600, 448.113, 52853.441 25/04/27,05:13:55,07,07,1, 11.9,1,1, 2.857, 10488.588, 448.110, 52853.422 25/04/27,05:13:55,08,07,1, 11.9,1,1, 2.857, 10488.582, 448.099, 52853.443 25/04/27,05:13:55,09,07,1, 11.9,1,1, 2.857, 10488.567, 448.106, 52853.344 25/04/27,05:13:55,10,07,1, 11.9,1,1, 2.857, 10488.553, 448.098, 52853.453 25/04/27,05:13:55,11,07,1, 11.9,1,1, 2.857, 10488.539, 448.089, 52853.389 25/04/27,05:13:55,12,07,1, 11.9,1,1, 2.857, 10488.536, 448.074, 52853.430 25/04/27,05:13:55,13,07,1, 11.9,1,1, 2.857, 10488.567, 448.086, 52853.357 25/04/27,05:13:55,14,07,1, 11.9,1,1, 2.857, 10488.535, 448.071, 52853.294 25/04/27,05:13:55,15,07,1, 11.9,1,1, 2.857, 10488.528, 448.073, 52853.327 25/04/27,05:13:55,16,07,1, 11.9,1,1, 2.857, 10488.510, 448.079, 52853.377 25/04/27,05:13:55,17,07,1, 11.9,1,1, 2.857, 10488.475, 448.079, 52853.374 25/04/27,05:13:55,18,07,1, 11.9,1,1, 2.857, 10488.488, 448.077, 52853.357 25/04/27,05:13:55,19,07,1, 11.9,1,1, 2.857, 10488.458, 448.069, 52853.384 25/04/27,05:13:56,00,07,1, 11.9,1,1, 2.859, 10488.458, 448.069, 52853.384 25/04/27,05:13:56,01,07,1, 11.9,1,1, 2.859, 10488.466, 448.065, 52853.384 25/04/27,05:13:56,02,07,1, 11.9,1,1, 2.859, 10488.428, 448.046, 52853.374 25/04/27,05:13:56,03,07,1, 11.9,1,1, 2.859, 10488.458, 448.049, 52853.334 25/04/27,05:13:56,04,07,1, 11.9,1,1, 2.859, 10488.443, 448.069, 52853.402 25/04/27,05:13:56,05,07,1, 11.9,1,1, 2.859, 10488.409, 448.086, 52853.284 25/04/27,05:13:56,06,07,1, 11.9,1,1, 2.859, 10488.419, 448.061, 52853.337 25/04/27,05:13:56,07,07,1, 11.9,1,1, 2.859, 10488.367, 448.061, 52853.274 25/04/27,05:13:56,08,07,1, 11.9,1,1, 2.859, 10488.404, 448.025, 52853.270 25/04/27,05:13:56,09,07,1, 11.9,1,1, 2.859, 10488.385, 448.038, 52853.386 25/04/27,05:13:56,10,07,1, 11.9,1,1, 2.859, 10488.404, 448.051, 52853.400 25/04/27,05:13:56,11,07,1, 11.9,1,1, 2.859, 10488.392, 448.038, 52853.351 25/04/27,05:13:56,12,07,1, 11.9,1,1, 2.859, 10488.350, 448.058, 52853.362 25/04/27,05:13:56,13,07,1, 11.9,1,1, 2.859, 10488.329, 448.031, 52853.336 25/04/27,05:13:56,14,07,1, 11.9,1,1, 2.859, 10488.353, 448.052, 52853.321 25/04/27,05:13:56,15,07,1, 11.9,1,1, 2.859, 10488.350, 448.042, 52853.408 25/04/27,05:13:56,16,07,1, 11.9,1,1, 2.859, 10488.335, 448.038, 52853.337 25/04/27,05:13:56,17,07,1, 11.9,1,1, 2.859, 10488.323, 448.023, 52853.350 25/04/27,05:13:56,18,07,1, 11.9,1,1, 2.859, 10488.319, 448.045, 52853.304 25/04/27,05:13:56,19,07,1, 11.9,1,1, 2.859, 10488.311, 448.045, 52853.280 25/04/27,05:13:57,00,07,1, 11.9,1,1, 2.861, 10488.307, 448.045, 52853.280 25/04/27,05:13:57,01,07,1, 11.9,1,1, 2.861, 10488.285, 448.033, 52853.258 25/04/27,05:13:57,02,07,1, 11.9,1,1, 2.861, 10488.282, 448.080, 52853.597 25/04/27,05:13:57,03,07,1, 11.9,1,1, 2.861, 10488.261, 448.110, 52853.567 25/04/27,05:13:57,04,07,1, 11.9,1,1, 2.861, 10488.274, 448.067, 52853.554 25/04/27,05:13:57,05,07,1, 11.9,1,1, 2.861, 10488.265, 448.079, 52853.542 25/04/27,05:13:57,06,07,1, 11.9,1,1, 2.861, 10488.244, 448.077, 52853.533 25/04/27,05:13:57,07,07,1, 11.9,1,1, 2.861, 10488.254, 448.061, 52853.530 25/04/27,05:13:57,08,07,1, 11.9,1,1, 2.861, 10488.233, 448.079, 52853.575 25/04/27,05:13:57,09,07,1, 11.9,1,1, 2.861, 10488.225, 448.063, 52853.526 25/04/27,05:13:57,10,07,1, 11.9,1,1, 2.861, 10488.225, 448.085, 52853.521 25/04/27,05:13:57,11,07,1, 11.9,1,1, 2.861, 10488.231, 448.052, 52853.536 25/04/27,05:13:57,12,07,1, 11.9,1,1, 2.861, 10488.210, 448.084, 52853.611 25/04/27,05:13:57,13,07,1, 11.9,1,1, 2.861, 10488.205, 448.087, 52853.521 25/04/27,05:13:57,14,07,1, 11.9,1,1, 2.861, 10488.202, 448.103, 52853.526 25/04/27,05:13:57,15,07,1, 11.9,1,1, 2.861, 10488.179, 448.082, 52853.525 25/04/27,05:13:57,16,07,1, 11.9,1,1, 2.861, 10488.199, 448.094, 52853.510 25/04/27,05:13:57,17,07,1, 11.9,1,1, 2.861, 10488.164, 448.078, 52853.525 25/04/27,05:13:57,18,07,1, 11.9,1,1, 2.861, 10488.186, 448.087, 52853.517 25/04/27,05:13:57,19,07,1, 11.9,1,1, 2.861, 10488.170, 448.079, 52853.454 25/04/27,05:13:58,00,07,1, 11.9,1,1, 2.861, 10488.166, 448.079, 52853.454 25/04/27,05:13:58,01,07,1, 11.9,1,1, 2.861, 10488.146, 448.084, 52853.477 25/04/27,05:13:58,02,07,1, 11.9,1,1, 2.861, 10488.128, 448.096, 52853.464 25/04/27,05:13:58,03,07,1, 11.9,1,1, 2.861, 10488.139, 448.103, 52853.554 25/04/27,05:13:58,04,07,1, 11.9,1,1, 2.861, 10488.131, 448.110, 52853.497 25/04/27,05:13:58,05,07,1, 11.9,1,1, 2.861, 10488.082, 448.102, 52853.621 25/04/27,05:13:58,06,07,1, 11.9,1,1, 2.861, 10488.096, 448.100, 52853.423 25/04/27,05:13:58,07,07,1, 11.9,1,1, 2.861, 10488.076, 448.084, 52853.458 25/04/27,05:13:58,08,07,1, 11.9,1,1, 2.861, 10488.073, 448.108, 52853.506 25/04/27,05:13:58,09,07,1, 11.9,1,1, 2.861, 10488.062, 448.123, 52853.463 25/04/27,05:13:58,10,07,1, 11.9,1,1, 2.861, 10488.054, 448.090, 52853.399 25/04/27,05:13:58,11,07,1, 11.9,1,1, 2.861, 10488.052, 448.094, 52853.425 25/04/27,05:13:58,12,07,1, 11.9,1,1, 2.861, 10488.056, 448.112, 52853.434 25/04/27,05:13:58,13,07,1, 11.9,1,1, 2.861, 10488.039, 448.076, 52853.349 25/04/27,05:13:58,14,07,1, 11.9,1,1, 2.861, 10488.029, 448.114, 52853.495 25/04/27,05:13:58,15,07,1, 11.9,1,1, 2.861, 10488.037, 448.109, 52853.406 25/04/27,05:13:58,16,07,1, 11.9,1,1, 2.861, 10488.023, 448.122, 52853.476 25/04/27,05:13:58,17,07,1, 11.9,1,1, 2.861, 10488.016, 448.111, 52853.563 25/04/27,05:13:58,18,07,1, 11.9,1,1, 2.861, 10488.022, 448.098, 52853.457 25/04/27,05:13:58,19,07,1, 11.9,1,1, 2.861, 10488.016, 448.119, 52853.468 25/04/27,05:13:59,00,07,1, 12.0,1,1, 2.860, 10488.015, 448.119, 52853.468 25/04/27,05:13:59,01,07,1, 12.0,1,1, 2.860, 10487.998, 448.080, 52853.436 25/04/27,05:13:59,02,07,1, 12.0,1,1, 2.860, 10487.979, 448.107, 52853.443 25/04/27,05:13:59,03,07,1, 12.0,1,1, 2.860, 10487.981, 448.097, 52853.390 25/04/27,05:13:59,04,07,1, 12.0,1,1, 2.860, 10487.936, 448.096, 52853.418 25/04/27,05:13:59,05,07,1, 12.0,1,1, 2.860, 10487.955, 448.099, 52853.412 25/04/27,05:13:59,06,07,1, 12.0,1,1, 2.860, 10487.956, 448.122, 52853.489 25/04/27,05:13:59,07,07,1, 12.0,1,1, 2.860, 10487.929, 448.089, 52853.436 25/04/27,05:13:59,08,07,1, 12.0,1,1, 2.860, 10487.929, 448.113, 52853.484 25/04/27,05:13:59,09,07,1, 12.0,1,1, 2.860, 10487.902, 448.113, 52853.455 25/04/27,05:13:59,10,07,1, 12.0,1,1, 2.860, 10487.898, 448.125, 52853.434 25/04/27,05:13:59,11,07,1, 12.0,1,1, 2.860, 10487.916, 448.106, 52853.413 25/04/27,05:13:59,12,07,1, 12.0,1,1, 2.860, 10487.921, 448.104, 52853.423 25/04/27,05:13:59,13,07,1, 12.0,1,1, 2.860, 10487.898, 448.119, 52853.409 25/04/27,05:13:59,14,07,1, 12.0,1,1, 2.860, 10487.877, 448.137, 52853.384 25/04/27,05:13:59,15,07,1, 12.0,1,1, 2.860, 10487.874, 448.104, 52853.339 25/04/27,05:13:59,16,07,1, 12.0,1,1, 2.860, 10487.872, 448.108, 52853.421 25/04/27,05:13:59,17,07,1, 12.0,1,1, 2.860, 10487.862, 448.118, 52853.424 25/04/27,05:13:59,18,07,1, 12.0,1,1, 2.860, 10487.851, 448.113, 52853.456 25/04/27,05:13:59,19,07,1, 12.0,1,1, 2.860, 10487.832, 448.106, 52853.443 25/04/27,05:14:00,00,07,1, 11.9,1,1, 2.861, 10487.832, 448.106, 52853.443 25/04/27,05:14:00,01,07,1, 11.9,1,1, 2.861, 10487.832, 448.125, 52853.328 25/04/27,05:14:00,02,07,1, 11.9,1,1, 2.861, 10487.783, 448.093, 52853.268 25/04/27,05:14:00,03,07,1, 11.9,1,1, 2.861, 10487.804, 448.071, 52853.161 25/04/27,05:14:00,04,07,1, 11.9,1,1, 2.861, 10487.779, 448.105, 52853.262 25/04/27,05:14:00,05,07,1, 11.9,1,1, 2.861, 10487.778, 448.082, 52853.174 25/04/27,05:14:00,06,07,1, 11.9,1,1, 2.861, 10487.785, 448.104, 52853.137 25/04/27,05:14:00,07,07,1, 11.9,1,1, 2.861, 10487.742, 448.107, 52853.186 25/04/27,05:14:00,08,07,1, 11.9,1,1, 2.861, 10487.732, 448.086, 52853.132 25/04/27,05:14:00,09,07,1, 11.9,1,1, 2.861, 10487.708, 448.088, 52853.164 25/04/27,05:14:00,10,07,1, 11.9,1,1, 2.861, 10487.710, 448.097, 52853.106 25/04/27,05:14:00,11,07,1, 11.9,1,1, 2.861, 10487.712, 448.131, 52853.170 25/04/27,05:14:00,12,07,1, 11.9,1,1, 2.861, 10487.728, 448.090, 52853.133 25/04/27,05:14:00,13,07,1, 11.9,1,1, 2.861, 10487.696, 448.107, 52853.143 25/04/27,05:14:00,14,07,1, 11.9,1,1, 2.861, 10487.691, 448.112, 52853.177 25/04/27,05:14:00,15,07,1, 11.9,1,1, 2.861, 10487.694, 448.131, 52853.211 25/04/27,05:14:00,16,07,1, 11.9,1,1, 2.861, 10487.692, 448.112, 52853.196 25/04/27,05:14:00,17,07,1, 11.9,1,1, 2.861, 10487.670, 448.124, 52853.084 25/04/27,05:14:00,18,07,1, 11.9,1,1, 2.861, 10487.670, 448.137, 52853.177 25/04/27,05:14:00,19,07,1, 11.9,1,1, 2.861, 10487.640, 448.119, 52853.199 25/04/27,05:14:01,00,07,1, 11.9,1,1, 2.861, 10487.632, 448.119, 52853.199 25/04/27,05:14:01,01,07,1, 11.9,1,1, 2.861, 10487.622, 448.116, 52853.085 25/04/27,05:14:01,02,07,1, 11.9,1,1, 2.861, 10487.613, 448.133, 52853.116 25/04/27,05:14:01,03,07,1, 11.9,1,1, 2.861, 10487.631, 448.121, 52853.126 25/04/27,05:14:01,04,07,1, 11.9,1,1, 2.861, 10487.616, 448.127, 52853.149 25/04/27,05:14:01,05,07,1, 11.9,1,1, 2.861, 10487.608, 448.143, 52853.087 25/04/27,05:14:01,06,07,1, 11.9,1,1, 2.861, 10487.602, 448.136, 52853.027 25/04/27,05:14:01,07,07,1, 11.9,1,1, 2.861, 10487.594, 448.139, 52853.121 25/04/27,05:14:01,08,07,1, 11.9,1,1, 2.861, 10487.569, 448.180, 52853.126 25/04/27,05:14:01,09,07,1, 11.9,1,1, 2.861, 10487.582, 448.134, 52853.091 25/04/27,05:14:01,10,07,1, 11.9,1,1, 2.861, 10487.556, 448.141, 52853.022 25/04/27,05:14:01,11,07,1, 11.9,1,1, 2.861, 10487.529, 448.117, 52853.064 25/04/27,05:14:01,12,07,1, 11.9,1,1, 2.861, 10487.562, 448.173, 52853.084 25/04/27,05:14:01,13,07,1, 11.9,1,1, 2.861, 10487.527, 448.145, 52853.048 25/04/27,05:14:01,14,07,1, 11.9,1,1, 2.861, 10487.525, 448.181, 52853.080 25/04/27,05:14:01,15,07,1, 11.9,1,1, 2.861, 10487.507, 448.164, 52853.122 25/04/27,05:14:01,16,07,1, 11.9,1,1, 2.861, 10487.495, 448.157, 52853.069 25/04/27,05:14:01,17,07,1, 11.9,1,1, 2.861, 10487.497, 448.144, 52853.068 25/04/27,05:14:01,18,07,1, 11.9,1,1, 2.861, 10487.483, 448.135, 52853.056 25/04/27,05:14:01,19,07,1, 11.9,1,1, 2.861, 10487.491, 448.153, 52853.061 25/04/27,05:14:02,00,07,1, 11.9,1,1, 2.861, 10487.490, 448.153, 52853.061 25/04/27,05:14:02,01,07,1, 11.9,1,1, 2.861, 10487.442, 448.143, 52853.052 25/04/27,05:14:02,02,07,1, 11.9,1,1, 2.861, 10487.455, 448.157, 52853.081 25/04/27,05:14:02,03,07,1, 11.9,1,1, 2.861, 10487.462, 448.152, 52853.031 25/04/27,05:14:02,04,07,1, 11.9,1,1, 2.861, 10487.448, 448.164, 52853.110 25/04/27,05:14:02,05,07,1, 11.9,1,1, 2.861, 10487.452, 448.143, 52853.074 25/04/27,05:14:02,06,07,1, 11.9,1,1, 2.861, 10487.393, 448.153, 52853.245 25/04/27,05:14:02,07,07,1, 11.9,1,1, 2.861, 10487.447, 448.157, 52853.106 25/04/27,05:14:02,08,07,1, 11.9,1,1, 2.861, 10487.431, 448.160, 52853.071 25/04/27,05:14:02,09,07,1, 11.9,1,1, 2.861, 10487.406, 448.137, 52853.038 25/04/27,05:14:02,10,07,1, 11.9,1,1, 2.861, 10487.399, 448.138, 52852.992 25/04/27,05:14:02,11,07,1, 11.9,1,1, 2.861, 10487.381, 448.120, 52853.044 25/04/27,05:14:02,12,07,1, 11.9,1,1, 2.861, 10487.391, 448.131, 52853.083 25/04/27,05:14:02,13,07,1, 11.9,1,1, 2.861, 10487.425, 448.137, 52853.114 25/04/27,05:14:02,14,07,1, 11.9,1,1, 2.861, 10487.389, 448.137, 52853.016 25/04/27,05:14:02,15,07,1, 11.9,1,1, 2.861, 10487.389, 448.092, 52853.039 25/04/27,05:14:02,16,07,1, 11.9,1,1, 2.861, 10487.370, 448.089, 52852.985 25/04/27,05:14:02,17,07,1, 11.9,1,1, 2.861, 10487.354, 448.124, 52853.050 25/04/27,05:14:02,18,07,1, 11.9,1,1, 2.861, 10487.345, 448.126, 52853.109 25/04/27,05:14:02,19,07,1, 11.9,1,1, 2.861, 10487.363, 448.103, 52853.015 25/04/27,05:14:03,00,08,1, 11.9,1,1, 2.862, 10487.356, 448.103, 52853.015 25/04/27,05:14:03,01,08,1, 11.9,1,1, 2.862, 10487.341, 448.097, 52852.929 25/04/27,05:14:03,02,08,1, 11.9,1,1, 2.862, 10487.350, 448.102, 52853.007 25/04/27,05:14:03,03,08,1, 11.9,1,1, 2.862, 10487.330, 448.096, 52853.038 25/04/27,05:14:03,04,08,1, 11.9,1,1, 2.862, 10487.318, 448.108, 52852.998 25/04/27,05:14:03,05,08,1, 11.9,1,1, 2.862, 10487.328, 448.085, 52853.029 25/04/27,05:14:03,06,08,1, 11.9,1,1, 2.862, 10487.293, 448.098, 52852.987 25/04/27,05:14:03,07,08,1, 11.9,1,1, 2.862, 10487.295, 448.091, 52853.130 25/04/27,05:14:03,08,08,1, 11.9,1,1, 2.862, 10487.306, 448.077, 52852.889 25/04/27,05:14:03,09,08,1, 11.9,1,1, 2.862, 10487.299, 448.085, 52852.737 25/04/27,05:14:03,10,08,1, 11.9,1,1, 2.862, 10487.259, 448.084, 52853.045 25/04/27,05:14:03,11,08,1, 11.9,1,1, 2.862, 10487.278, 448.056, 52852.935 25/04/27,05:14:03,12,08,1, 11.9,1,1, 2.862, 10487.277, 448.074, 52852.954 25/04/27,05:14:03,13,08,1, 11.9,1,1, 2.862, 10487.266, 448.041, 52852.895 25/04/27,05:14:03,14,08,1, 11.9,1,1, 2.862, 10487.251, 448.035, 52853.006 25/04/27,05:14:03,15,08,1, 11.9,1,1, 2.862, 10487.267, 448.062, 52852.945 25/04/27,05:14:03,16,08,1, 11.9,1,1, 2.862, 10487.250, 448.056, 52852.910 25/04/27,05:14:03,17,08,1, 11.9,1,1, 2.862, 10487.262, 448.026, 52852.921 25/04/27,05:14:03,18,08,1, 11.9,1,1, 2.862, 10487.253, 448.039, 52852.932 25/04/27,05:14:03,19,08,1, 11.9,1,1, 2.862, 10487.251, 448.024, 52852.856 25/04/27,05:14:04,00,08,1, 11.9,1,1, 2.863, 10487.248, 448.024, 52852.856 25/04/27,05:14:04,01,08,1, 11.9,1,1, 2.863, 10487.228, 448.023, 52852.975 25/04/27,05:14:04,02,08,1, 11.9,1,1, 2.863, 10487.255, 447.996, 52852.908 25/04/27,05:14:04,03,08,1, 11.9,1,1, 2.863, 10487.250, 448.003, 52852.899 25/04/27,05:14:04,04,08,1, 11.9,1,1, 2.863, 10487.227, 447.980, 52852.858 25/04/27,05:14:04,05,08,1, 11.9,1,1, 2.863, 10487.255, 447.994, 52852.923 25/04/27,05:14:04,06,08,1, 11.9,1,1, 2.863, 10487.234, 447.982, 52852.905 25/04/27,05:14:04,07,08,1, 11.9,1,1, 2.863, 10487.224, 447.980, 52852.869 25/04/27,05:14:04,08,08,1, 11.9,1,1, 2.863, 10487.216, 447.986, 52852.805 25/04/27,05:14:04,09,08,1, 11.9,1,1, 2.863, 10487.224, 447.973, 52852.985 25/04/27,05:14:04,10,08,1, 11.9,1,1, 2.863, 10487.221, 447.978, 52852.907 25/04/27,05:14:04,11,08,1, 11.9,1,1, 2.863, 10487.225, 447.964, 52852.848 25/04/27,05:14:04,12,08,1, 11.9,1,1, 2.863, 10487.206, 447.952, 52852.820 25/04/27,05:14:04,13,08,1, 11.9,1,1, 2.863, 10487.204, 447.968, 52852.800 25/04/27,05:14:04,14,08,1, 11.9,1,1, 2.863, 10487.224, 447.956, 52852.973 25/04/27,05:14:04,15,08,1, 11.9,1,1, 2.863, 10487.211, 447.939, 52852.891 25/04/27,05:14:04,16,08,1, 11.9,1,1, 2.863, 10487.211, 447.919, 52852.884 25/04/27,05:14:04,17,08,1, 11.9,1,1, 2.863, 10487.203, 447.937, 52852.868 25/04/27,05:14:04,18,08,1, 11.9,1,1, 2.863, 10487.187, 447.932, 52852.818 25/04/27,05:14:04,19,08,1, 11.9,1,1, 2.863, 10487.223, 447.928, 52852.955 25/04/27,05:14:05,00,07,1, 11.9,1,1, 2.862, 10487.214, 447.928, 52852.955 25/04/27,05:14:05,01,07,1, 11.9,1,1, 2.862, 10487.189, 447.921, 52852.820 25/04/27,05:14:05,02,07,1, 11.9,1,1, 2.862, 10487.184, 447.922, 52852.798 25/04/27,05:14:05,03,07,1, 11.9,1,1, 2.862, 10487.192, 447.912, 52852.885 25/04/27,05:14:05,04,07,1, 11.9,1,1, 2.862, 10487.170, 447.932, 52852.846 25/04/27,05:14:05,05,07,1, 11.9,1,1, 2.862, 10487.182, 447.897, 52852.757 25/04/27,05:14:05,06,07,1, 11.9,1,1, 2.862, 10487.185, 447.877, 52852.866 25/04/27,05:14:05,07,07,1, 11.9,1,1, 2.862, 10487.175, 447.888, 52852.832 25/04/27,05:14:05,08,07,1, 11.9,1,1, 2.862, 10487.170, 447.898, 52852.798 25/04/27,05:14:05,09,07,1, 11.9,1,1, 2.862, 10487.192, 447.898, 52852.794 25/04/27,05:14:05,10,07,1, 11.9,1,1, 2.862, 10487.163, 447.892, 52852.890 25/04/27,05:14:05,11,07,1, 11.9,1,1, 2.862, 10487.171, 447.854, 52852.856 25/04/27,05:14:05,12,07,1, 11.9,1,1, 2.862, 10487.173, 447.902, 52852.774 25/04/27,05:14:05,13,07,1, 11.9,1,1, 2.862, 10487.216, 447.871, 52852.860 25/04/27,05:14:05,14,07,1, 11.9,1,1, 2.862, 10487.171, 447.884, 52852.825 25/04/27,05:14:05,15,07,1, 11.9,1,1, 2.862, 10487.161, 447.863, 52852.778 25/04/27,05:14:05,16,07,1, 11.9,1,1, 2.862, 10487.181, 447.861, 52852.785 25/04/27,05:14:05,17,07,1, 11.9,1,1, 2.862, 10487.159, 447.878, 52852.759 25/04/27,05:14:05,18,07,1, 11.9,1,1, 2.862, 10487.150, 447.880, 52852.769 25/04/27,05:14:05,19,07,1, 11.9,1,1, 2.862, 10487.141, 447.854, 52852.817 25/04/27,05:14:06,00,08,1, 11.9,1,1, 2.858, 10487.139, 447.854, 52852.817 25/04/27,05:14:06,01,08,1, 11.9,1,1, 2.858, 10487.143, 447.834, 52852.768 25/04/27,05:14:06,02,08,1, 11.9,1,1, 2.858, 10487.138, 447.823, 52852.810 25/04/27,05:14:06,03,08,1, 11.9,1,1, 2.858, 10487.150, 447.837, 52852.746 25/04/27,05:14:06,04,08,1, 11.9,1,1, 2.858, 10487.107, 447.846, 52852.773 25/04/27,05:14:06,05,08,1, 11.9,1,1, 2.858, 10487.116, 447.851, 52852.765 25/04/27,05:14:06,06,08,1, 11.9,1,1, 2.858, 10487.127, 447.855, 52852.790 25/04/27,05:14:06,07,08,1, 11.9,1,1, 2.858, 10487.125, 447.810, 52852.542 25/04/27,05:14:06,08,08,1, 11.9,1,1, 2.858, 10487.127, 447.850, 52852.800 25/04/27,05:14:06,09,08,1, 11.9,1,1, 2.858, 10487.124, 447.829, 52852.803 25/04/27,05:14:06,10,08,1, 11.9,1,1, 2.858, 10487.110, 447.828, 52852.765 25/04/27,05:14:06,11,08,1, 11.9,1,1, 2.858, 10487.130, 447.807, 52852.663 25/04/27,05:14:06,12,08,1, 11.9,1,1, 2.858, 10487.110, 447.807, 52852.702 25/04/27,05:14:06,13,08,1, 11.9,1,1, 2.858, 10487.134, 447.799, 52852.770 25/04/27,05:14:06,14,08,1, 11.9,1,1, 2.858, 10487.131, 447.795, 52852.759 25/04/27,05:14:06,15,08,1, 11.9,1,1, 2.858, 10487.127, 447.791, 52852.696 25/04/27,05:14:06,16,08,1, 11.9,1,1, 2.858, 10487.130, 447.801, 52852.689 25/04/27,05:14:06,17,08,1, 11.9,1,1, 2.858, 10487.101, 447.792, 52852.791 25/04/27,05:14:06,18,08,1, 11.9,1,1, 2.858, 10487.093, 447.783, 52852.789 25/04/27,05:14:06,19,08,1, 11.9,1,1, 2.858, 10487.101, 447.812, 52852.778 25/04/27,05:14:07,00,08,1, 11.8,1,1, 2.861, 10487.098, 447.812, 52852.778 25/04/27,05:14:07,01,08,1, 11.8,1,1, 2.861, 10487.100, 447.774, 52852.724 25/04/27,05:14:07,02,08,1, 11.8,1,1, 2.861, 10487.119, 447.775, 52852.682 25/04/27,05:14:07,03,08,1, 11.8,1,1, 2.861, 10487.127, 447.757, 52852.694 25/04/27,05:14:07,04,08,1, 11.8,1,1, 2.861, 10487.114, 447.790, 52852.740 25/04/27,05:14:07,05,08,1, 11.8,1,1, 2.861, 10487.095, 447.738, 52852.643 25/04/27,05:14:07,06,08,1, 11.8,1,1, 2.861, 10487.133, 447.772, 52852.713 25/04/27,05:14:07,07,08,1, 11.8,1,1, 2.861, 10487.122, 447.741, 52852.679 25/04/27,05:14:07,08,08,1, 11.8,1,1, 2.861, 10487.114, 447.754, 52852.670 25/04/27,05:14:07,09,08,1, 11.8,1,1, 2.861, 10487.121, 447.752, 52852.691 25/04/27,05:14:07,10,08,1, 11.8,1,1, 2.861, 10487.103, 447.759, 52852.703 25/04/27,05:14:07,11,08,1, 11.8,1,1, 2.861, 10487.108, 447.748, 52852.680 25/04/27,05:14:07,12,08,1, 11.8,1,1, 2.861, 10487.119, 447.753, 52852.699 25/04/27,05:14:07,13,08,1, 11.8,1,1, 2.861, 10487.111, 447.754, 52852.701 25/04/27,05:14:07,14,08,1, 11.8,1,1, 2.861, 10487.110, 447.746, 52852.718 25/04/27,05:14:07,15,08,1, 11.8,1,1, 2.861, 10487.106, 447.728, 52852.665 25/04/27,05:14:07,16,08,1, 11.8,1,1, 2.861, 10487.118, 447.752, 52852.716 25/04/27,05:14:07,17,08,1, 11.8,1,1, 2.861, 10487.094, 447.756, 52852.642 25/04/27,05:14:07,18,08,1, 11.8,1,1, 2.861, 10487.108, 447.760, 52852.622 25/04/27,05:14:07,19,08,1, 11.8,1,1, 2.861, 10487.125, 447.733, 52852.686 25/04/27,05:14:08,00,07,1, 11.9,1,1, 2.865, 10487.123, 447.733, 52852.686 25/04/27,05:14:08,01,07,1, 11.9,1,1, 2.865, 10487.099, 447.721, 52852.688 25/04/27,05:14:08,02,07,1, 11.9,1,1, 2.865, 10487.085, 447.727, 52852.627 25/04/27,05:14:08,03,07,1, 11.9,1,1, 2.865, 10487.085, 447.736, 52852.636 25/04/27,05:14:08,04,07,1, 11.9,1,1, 2.865, 10487.113, 447.729, 52852.734 25/04/27,05:14:08,05,07,1, 11.9,1,1, 2.865, 10487.088, 447.741, 52852.606 25/04/27,05:14:08,06,07,1, 11.9,1,1, 2.865, 10487.114, 447.717, 52852.666 25/04/27,05:14:08,07,07,1, 11.9,1,1, 2.865, 10487.078, 447.717, 52852.630 25/04/27,05:14:08,08,07,1, 11.9,1,1, 2.865, 10487.111, 447.722, 52852.617 25/04/27,05:14:08,09,07,1, 11.9,1,1, 2.865, 10487.090, 447.723, 52852.557 25/04/27,05:14:08,10,07,1, 11.9,1,1, 2.865, 10487.087, 447.721, 52852.661 25/04/27,05:14:08,11,07,1, 11.9,1,1, 2.865, 10487.094, 447.697, 52852.631 25/04/27,05:14:08,12,07,1, 11.9,1,1, 2.865, 10487.105, 447.700, 52852.549 25/04/27,05:14:08,13,07,1, 11.9,1,1, 2.865, 10487.079, 447.699, 52852.561 25/04/27,05:14:08,14,07,1, 11.9,1,1, 2.865, 10487.099, 447.720, 52852.638 25/04/27,05:14:08,15,07,1, 11.9,1,1, 2.865, 10487.085, 447.702, 52852.654 25/04/27,05:14:08,16,07,1, 11.9,1,1, 2.865, 10487.073, 447.699, 52852.577 25/04/27,05:14:08,17,07,1, 11.9,1,1, 2.865, 10487.065, 447.698, 52852.647 25/04/27,05:14:08,18,07,1, 11.9,1,1, 2.865, 10487.097, 447.695, 52852.597 25/04/27,05:14:08,19,07,1, 11.9,1,1, 2.865, 10487.113, 447.706, 52852.563 25/04/27,05:14:09,00,07,1, 11.9,1,1, 2.861, 10487.106, 447.706, 52852.563 25/04/27,05:14:09,01,07,1, 11.9,1,1, 2.861, 10487.080, 447.689, 52852.553 25/04/27,05:14:09,02,07,1, 11.9,1,1, 2.861, 10487.074, 447.674, 52852.475 25/04/27,05:14:09,03,07,1, 11.9,1,1, 2.861, 10487.106, 447.704, 52852.594 25/04/27,05:14:09,04,07,1, 11.9,1,1, 2.861, 10487.110, 447.692, 52852.566 25/04/27,05:14:09,05,07,1, 11.9,1,1, 2.861, 10487.073, 447.704, 52852.487 25/04/27,05:14:09,06,07,1, 11.9,1,1, 2.861, 10487.085, 447.686, 52852.492 25/04/27,05:14:09,07,07,1, 11.9,1,1, 2.861, 10487.103, 447.684, 52852.497 25/04/27,05:14:09,08,07,1, 11.9,1,1, 2.861, 10487.106, 447.682, 52852.552 25/04/27,05:14:09,09,07,1, 11.9,1,1, 2.861, 10487.093, 447.694, 52852.512 25/04/27,05:14:09,10,07,1, 11.9,1,1, 2.861, 10487.105, 447.706, 52852.554 25/04/27,05:14:09,11,07,1, 11.9,1,1, 2.861, 10487.109, 447.682, 52852.531 25/04/27,05:14:09,12,07,1, 11.9,1,1, 2.861, 10487.065, 447.679, 52852.538 25/04/27,05:14:09,13,07,1, 11.9,1,1, 2.861, 10487.085, 447.674, 52852.461 25/04/27,05:14:09,14,07,1, 11.9,1,1, 2.861, 10487.081, 447.669, 52852.508 25/04/27,05:14:09,15,07,1, 11.9,1,1, 2.861, 10487.111, 447.667, 52852.545 25/04/27,05:14:09,16,07,1, 11.9,1,1, 2.861, 10487.084, 447.663, 52852.525 25/04/27,05:14:09,17,07,1, 11.9,1,1, 2.861, 10487.051, 447.671, 52852.511 25/04/27,05:14:09,18,07,1, 11.9,1,1, 2.861, 10487.082, 447.676, 52852.593 25/04/27,05:14:09,19,07,1, 11.9,1,1, 2.861, 10487.082, 447.672, 52852.493 25/04/27,05:14:10,00,08,1, 11.9,1,1, 2.858, 10487.081, 447.672, 52852.493 25/04/27,05:14:10,01,08,1, 11.9,1,1, 2.858, 10487.047, 447.676, 52852.482 25/04/27,05:14:10,02,08,1, 11.9,1,1, 2.858, 10487.084, 447.663, 52852.494 25/04/27,05:14:10,03,08,1, 11.9,1,1, 2.858, 10487.068, 447.662, 52852.518 25/04/27,05:14:10,04,08,1, 11.9,1,1, 2.858, 10487.063, 447.664, 52852.456 25/04/27,05:14:10,05,08,1, 11.9,1,1, 2.858, 10487.069, 447.664, 52852.452 25/04/27,05:14:10,06,08,1, 11.9,1,1, 2.858, 10487.068, 447.667, 52852.445 25/04/27,05:14:10,07,08,1, 11.9,1,1, 2.858, 10487.054, 447.617, 52852.466 25/04/27,05:14:10,08,08,1, 11.9,1,1, 2.858, 10487.082, 447.652, 52852.414 25/04/27,05:14:10,09,08,1, 11.9,1,1, 2.858, 10487.092, 447.656, 52852.460 25/04/27,05:14:10,10,08,1, 11.9,1,1, 2.858, 10487.084, 447.648, 52852.400 25/04/27,05:14:10,11,08,1, 11.9,1,1, 2.858, 10487.094, 447.639, 52852.451 25/04/27,05:14:10,12,08,1, 11.9,1,1, 2.858, 10487.091, 447.615, 52852.500 25/04/27,05:14:10,13,08,1, 11.9,1,1, 2.858, 10487.094, 447.623, 52852.461 25/04/27,05:14:10,14,08,1, 11.9,1,1, 2.858, 10487.106, 447.621, 52852.456 25/04/27,05:14:10,15,08,1, 11.9,1,1, 2.858, 10487.107, 447.623, 52852.466 25/04/27,05:14:10,16,08,1, 11.9,1,1, 2.858, 10487.082, 447.619, 52852.228 25/04/27,05:14:10,17,08,1, 11.9,1,1, 2.858, 10487.043, 447.633, 52852.549 25/04/27,05:14:10,18,08,1, 11.9,1,1, 2.858, 10487.098, 447.624, 52852.542 25/04/27,05:14:10,19,08,1, 11.9,1,1, 2.858, 10487.093, 447.601, 52852.455 25/04/27,05:14:11,00,07,1, 12.0,1,1, 2.861, 10487.089, 447.601, 52852.455 25/04/27,05:14:11,01,07,1, 12.0,1,1, 2.861, 10487.105, 447.638, 52852.457 25/04/27,05:14:11,02,07,1, 12.0,1,1, 2.861, 10487.106, 447.590, 52852.387 25/04/27,05:14:11,03,07,1, 12.0,1,1, 2.861, 10487.107, 447.586, 52852.381 25/04/27,05:14:11,04,07,1, 12.0,1,1, 2.861, 10487.119, 447.568, 52852.366 25/04/27,05:14:11,05,07,1, 12.0,1,1, 2.861, 10487.131, 447.614, 52852.373 25/04/27,05:14:11,06,07,1, 12.0,1,1, 2.861, 10487.125, 447.609, 52852.414 25/04/27,05:14:11,07,07,1, 12.0,1,1, 2.861, 10487.118, 447.592, 52852.427 25/04/27,05:14:11,08,07,1, 12.0,1,1, 2.861, 10487.113, 447.599, 52852.462 25/04/27,05:14:11,09,07,1, 12.0,1,1, 2.861, 10487.114, 447.589, 52852.422 25/04/27,05:14:11,10,07,1, 12.0,1,1, 2.861, 10487.132, 447.584, 52852.456 25/04/27,05:14:11,11,07,1, 12.0,1,1, 2.861, 10487.124, 447.564, 52852.317 25/04/27,05:14:11,12,07,1, 12.0,1,1, 2.861, 10487.096, 447.568, 52852.306 25/04/27,05:14:11,13,07,1, 12.0,1,1, 2.861, 10487.091, 447.567, 52852.359 25/04/27,05:14:11,14,07,1, 12.0,1,1, 2.861, 10487.115, 447.558, 52852.378 25/04/27,05:14:11,15,07,1, 12.0,1,1, 2.861, 10487.128, 447.583, 52852.412 25/04/27,05:14:11,16,07,1, 12.0,1,1, 2.861, 10487.117, 447.539, 52852.350 25/04/27,05:14:11,17,07,1, 12.0,1,1, 2.861, 10487.106, 447.545, 52852.358 25/04/27,05:14:11,18,07,1, 12.0,1,1, 2.861, 10487.128, 447.552, 52852.349 25/04/27,05:14:11,19,07,1, 12.0,1,1, 2.861, 10487.128, 447.523, 52852.306 25/04/27,05:14:12,00,07,1, 11.9,1,1, 2.861, 10487.123, 447.523, 52852.306 25/04/27,05:14:12,01,07,1, 11.9,1,1, 2.861, 10487.133, 447.527, 52852.314 25/04/27,05:14:12,02,07,1, 11.9,1,1, 2.861, 10487.110, 447.545, 52852.346 25/04/27,05:14:12,03,07,1, 11.9,1,1, 2.861, 10487.118, 447.547, 52852.288 25/04/27,05:14:12,04,07,1, 11.9,1,1, 2.861, 10487.124, 447.541, 52852.293 25/04/27,05:14:12,05,07,1, 11.9,1,1, 2.861, 10487.125, 447.536, 52852.381 25/04/27,05:14:12,06,07,1, 11.9,1,1, 2.861, 10487.109, 447.501, 52852.318 25/04/27,05:14:12,07,07,1, 11.9,1,1, 2.861, 10487.124, 447.503, 52852.257 25/04/27,05:14:12,08,07,1, 11.9,1,1, 2.861, 10487.115, 447.494, 52852.264 25/04/27,05:14:12,09,07,1, 11.9,1,1, 2.861, 10487.127, 447.500, 52852.242 25/04/27,05:14:12,10,07,1, 11.9,1,1, 2.861, 10487.116, 447.509, 52852.341 25/04/27,05:14:12,11,07,1, 11.9,1,1, 2.861, 10487.125, 447.491, 52852.246 25/04/27,05:14:12,12,07,1, 11.9,1,1, 2.861, 10487.120, 447.489, 52852.283 25/04/27,05:14:12,13,07,1, 11.9,1,1, 2.861, 10487.104, 447.486, 52852.292 25/04/27,05:14:12,14,07,1, 11.9,1,1, 2.861, 10487.110, 447.461, 52852.221 25/04/27,05:14:12,15,07,1, 11.9,1,1, 2.861, 10487.122, 447.496, 52852.276 25/04/27,05:14:12,16,07,1, 11.9,1,1, 2.861, 10487.120, 447.490, 52852.293 25/04/27,05:14:12,17,07,1, 11.9,1,1, 2.861, 10487.102, 447.458, 52852.217 25/04/27,05:14:12,18,07,1, 11.9,1,1, 2.861, 10487.118, 447.453, 52852.211 25/04/27,05:14:12,19,07,1, 11.9,1,1, 2.861, 10487.109, 447.444, 52852.276 25/04/27,05:14:13,00,07,1, 11.9,1,1, 2.861, 10487.106, 447.444, 52852.276 25/04/27,05:14:13,01,07,1, 11.9,1,1, 2.861, 10487.086, 447.465, 52852.225 25/04/27,05:14:13,02,07,1, 11.9,1,1, 2.861, 10487.085, 447.469, 52852.285 25/04/27,05:14:13,03,07,1, 11.9,1,1, 2.861, 10487.106, 447.459, 52852.215 25/04/27,05:14:13,04,07,1, 11.9,1,1, 2.861, 10487.092, 447.443, 52852.202 25/04/27,05:14:13,05,07,1, 11.9,1,1, 2.861, 10487.085, 447.470, 52852.233 25/04/27,05:14:13,06,07,1, 11.9,1,1, 2.861, 10487.104, 447.443, 52852.208 25/04/27,05:14:13,07,07,1, 11.9,1,1, 2.861, 10487.105, 447.436, 52852.257 25/04/27,05:14:13,08,07,1, 11.9,1,1, 2.861, 10487.065, 447.439, 52852.134 25/04/27,05:14:13,09,07,1, 11.9,1,1, 2.861, 10487.112, 447.430, 52852.199 25/04/27,05:14:13,10,07,1, 11.9,1,1, 2.861, 10487.085, 447.440, 52852.198 25/04/27,05:14:13,11,07,1, 11.9,1,1, 2.861, 10487.068, 447.441, 52852.186 25/04/27,05:14:13,12,07,1, 11.9,1,1, 2.861, 10487.083, 447.432, 52852.219 25/04/27,05:14:13,13,07,1, 11.9,1,1, 2.861, 10487.078, 447.438, 52852.184 25/04/27,05:14:13,14,07,1, 11.9,1,1, 2.861, 10487.096, 447.421, 52852.163 25/04/27,05:14:13,15,07,1, 11.9,1,1, 2.861, 10487.104, 447.438, 52852.232 25/04/27,05:14:13,16,07,1, 11.9,1,1, 2.861, 10487.063, 447.427, 52852.216 25/04/27,05:14:13,17,07,1, 11.9,1,1, 2.861, 10487.069, 447.424, 52852.185 25/04/27,05:14:13,18,07,1, 11.9,1,1, 2.861, 10487.074, 447.434, 52852.196 25/04/27,05:14:13,19,07,1, 11.9,1,1, 2.861, 10487.082, 447.418, 52852.173 25/04/27,05:14:14,00,07,1, 12.0,1,1, 2.859, 10487.081, 447.418, 52852.173 25/04/27,05:14:14,01,07,1, 12.0,1,1, 2.859, 10487.072, 447.418, 52852.256 25/04/27,05:14:14,02,07,1, 12.0,1,1, 2.859, 10487.079, 447.430, 52852.176 25/04/27,05:14:14,03,07,1, 12.0,1,1, 2.859, 10487.055, 447.423, 52852.229 25/04/27,05:14:14,04,07,1, 12.0,1,1, 2.859, 10487.058, 447.399, 52852.160 25/04/27,05:14:14,05,07,1, 12.0,1,1, 2.859, 10487.050, 447.426, 52852.190 25/04/27,05:14:14,06,07,1, 12.0,1,1, 2.859, 10487.076, 447.435, 52852.103 25/04/27,05:14:14,07,07,1, 12.0,1,1, 2.859, 10487.067, 447.420, 52852.101 25/04/27,05:14:14,08,07,1, 12.0,1,1, 2.859, 10487.069, 447.421, 52852.110 25/04/27,05:14:14,09,07,1, 12.0,1,1, 2.859, 10487.072, 447.405, 52852.125 25/04/27,05:14:14,10,07,1, 12.0,1,1, 2.859, 10487.049, 447.416, 52852.096 25/04/27,05:14:14,11,07,1, 12.0,1,1, 2.859, 10487.062, 447.430, 52852.156 25/04/27,05:14:14,12,07,1, 12.0,1,1, 2.859, 10487.039, 447.409, 52852.103 25/04/27,05:14:14,13,07,1, 12.0,1,1, 2.859, 10487.045, 447.418, 52852.168 25/04/27,05:14:14,14,07,1, 12.0,1,1, 2.859, 10487.065, 447.402, 52852.155 25/04/27,05:14:14,15,07,1, 12.0,1,1, 2.859, 10487.056, 447.409, 52852.087 25/04/27,05:14:14,16,07,1, 12.0,1,1, 2.859, 10487.094, 447.413, 52852.104 25/04/27,05:14:14,17,07,1, 12.0,1,1, 2.859, 10487.057, 447.414, 52852.145 25/04/27,05:14:14,18,07,1, 12.0,1,1, 2.859, 10487.070, 447.432, 52852.127 25/04/27,05:14:14,19,07,1, 12.0,1,1, 2.859, 10487.060, 447.385, 52852.061 25/04/27,05:14:15,00,07,1, 12.0,1,1, 2.859, 10487.056, 447.385, 52852.061 25/04/27,05:14:15,01,07,1, 12.0,1,1, 2.859, 10487.065, 447.410, 52852.032 25/04/27,05:14:15,02,07,1, 12.0,1,1, 2.859, 10487.042, 447.423, 52852.090 25/04/27,05:14:15,03,07,1, 12.0,1,1, 2.859, 10487.050, 447.415, 52852.095 25/04/27,05:14:15,04,07,1, 12.0,1,1, 2.859, 10487.045, 447.399, 52852.045 25/04/27,05:14:15,05,07,1, 12.0,1,1, 2.859, 10487.046, 447.413, 52852.101 25/04/27,05:14:15,06,07,1, 12.0,1,1, 2.859, 10487.036, 447.404, 52852.065 25/04/27,05:14:15,07,07,1, 12.0,1,1, 2.859, 10487.033, 447.426, 52852.077 25/04/27,05:14:15,08,07,1, 12.0,1,1, 2.859, 10487.044, 447.435, 52852.147 25/04/27,05:14:15,09,07,1, 12.0,1,1, 2.859, 10487.066, 447.423, 52852.038 25/04/27,05:14:15,10,07,1, 12.0,1,1, 2.859, 10487.014, 447.414, 52852.032 25/04/27,05:14:15,11,07,1, 12.0,1,1, 2.859, 10487.037, 447.446, 52852.059 25/04/27,05:14:15,12,07,1, 12.0,1,1, 2.859, 10487.040, 447.428, 52852.123 25/04/27,05:14:15,13,07,1, 12.0,1,1, 2.859, 10487.064, 447.443, 52852.056 25/04/27,05:14:15,14,07,1, 12.0,1,1, 2.859, 10487.036, 447.442, 52852.091 25/04/27,05:14:15,15,07,1, 12.0,1,1, 2.859, 10487.055, 447.421, 52852.032 25/04/27,05:14:15,16,07,1, 12.0,1,1, 2.859, 10487.019, 447.444, 52852.029 25/04/27,05:14:15,17,07,1, 12.0,1,1, 2.859, 10487.031, 447.460, 52852.024 25/04/27,05:14:15,18,07,1, 12.0,1,1, 2.859, 10487.038, 447.432, 52852.040 25/04/27,05:14:15,19,07,1, 12.0,1,1, 2.859, 10487.036, 447.438, 52852.024 25/04/27,05:14:16,00,07,1, 12.0,1,1, 2.862, 10487.031, 447.438, 52852.024 25/04/27,05:14:16,01,07,1, 12.0,1,1, 2.862, 10487.041, 447.433, 52852.021 25/04/27,05:14:16,02,07,1, 12.0,1,1, 2.862, 10487.055, 447.453, 52852.035 25/04/27,05:14:16,03,07,1, 12.0,1,1, 2.862, 10487.033, 447.457, 52851.980 25/04/27,05:14:16,04,07,1, 12.0,1,1, 2.862, 10487.031, 447.468, 52852.059 25/04/27,05:14:16,05,07,1, 12.0,1,1, 2.862, 10487.042, 447.461, 52852.008 25/04/27,05:14:16,06,07,1, 12.0,1,1, 2.862, 10487.014, 447.473, 52851.936 25/04/27,05:14:16,07,07,1, 12.0,1,1, 2.862, 10487.031, 447.485, 52852.059 25/04/27,05:14:16,08,07,1, 12.0,1,1, 2.862, 10487.041, 447.496, 52851.988 25/04/27,05:14:16,09,07,1, 12.0,1,1, 2.862, 10487.025, 447.482, 52851.956 25/04/27,05:14:16,10,07,1, 12.0,1,1, 2.862, 10487.045, 447.469, 52851.980 25/04/27,05:14:16,11,07,1, 12.0,1,1, 2.862, 10487.026, 447.464, 52852.062 25/04/27,05:14:16,12,07,1, 12.0,1,1, 2.862, 10487.031, 447.486, 52851.941 25/04/27,05:14:16,13,07,1, 12.0,1,1, 2.862, 10487.063, 447.476, 52851.955 25/04/27,05:14:16,14,07,1, 12.0,1,1, 2.862, 10487.015, 447.482, 52851.993 25/04/27,05:14:16,15,07,1, 12.0,1,1, 2.862, 10487.055, 447.466, 52852.046 25/04/27,05:14:16,16,07,1, 12.0,1,1, 2.862, 10487.048, 447.495, 52852.012 25/04/27,05:14:16,17,07,1, 12.0,1,1, 2.862, 10487.021, 447.511, 52852.035 25/04/27,05:14:16,18,07,1, 12.0,1,1, 2.862, 10487.027, 447.507, 52851.987 25/04/27,05:14:16,19,07,1, 12.0,1,1, 2.862, 10487.036, 447.532, 52852.034 25/04/27,05:14:17,00,07,1, 11.9,1,1, 2.868, 10487.031, 447.532, 52852.034 25/04/27,05:14:17,01,07,1, 11.9,1,1, 2.868, 10487.053, 447.527, 52852.012 25/04/27,05:14:17,02,07,1, 11.9,1,1, 2.868, 10487.049, 447.523, 52851.984 25/04/27,05:14:17,03,07,1, 11.9,1,1, 2.868, 10487.051, 447.536, 52852.024 25/04/27,05:14:17,04,07,1, 11.9,1,1, 2.868, 10487.025, 447.500, 52851.939 25/04/27,05:14:17,05,07,1, 11.9,1,1, 2.868, 10487.032, 447.536, 52852.013 25/04/27,05:14:17,06,07,1, 11.9,1,1, 2.868, 10487.052, 447.510, 52851.971 25/04/27,05:14:17,07,07,1, 11.9,1,1, 2.868, 10487.018, 447.535, 52851.994 25/04/27,05:14:17,08,07,1, 11.9,1,1, 2.868, 10487.028, 447.549, 52851.981 25/04/27,05:14:17,09,07,1, 11.9,1,1, 2.868, 10487.041, 447.568, 52852.008 25/04/27,05:14:17,10,07,1, 11.9,1,1, 2.868, 10487.054, 447.560, 52851.972 25/04/27,05:14:17,11,07,1, 11.9,1,1, 2.868, 10487.041, 447.559, 52851.951 25/04/27,05:14:17,12,07,1, 11.9,1,1, 2.868, 10487.069, 447.528, 52851.898 25/04/27,05:14:17,13,07,1, 11.9,1,1, 2.868, 10487.049, 447.556, 52851.935 25/04/27,05:14:17,14,07,1, 11.9,1,1, 2.868, 10487.065, 447.542, 52851.842 25/04/27,05:14:17,15,07,1, 11.9,1,1, 2.868, 10487.037, 447.567, 52851.939 25/04/27,05:14:17,16,07,1, 11.9,1,1, 2.868, 10487.056, 447.564, 52851.888 25/04/27,05:14:17,17,07,1, 11.9,1,1, 2.868, 10487.062, 447.562, 52851.954 25/04/27,05:14:17,18,07,1, 11.9,1,1, 2.868, 10487.048, 447.593, 52851.993 25/04/27,05:14:17,19,07,1, 11.9,1,1, 2.868, 10487.062, 447.597, 52851.893 25/04/27,05:14:18,00,07,1, 11.9,1,1, 2.859, 10487.056, 447.597, 52851.893 25/04/27,05:14:18,01,07,1, 11.9,1,1, 2.859, 10487.048, 447.594, 52851.945 25/04/27,05:14:18,02,07,1, 11.9,1,1, 2.859, 10487.049, 447.596, 52851.952 25/04/27,05:14:18,03,07,1, 11.9,1,1, 2.859, 10487.032, 447.589, 52851.935 25/04/27,05:14:18,04,07,1, 11.9,1,1, 2.859, 10487.041, 447.605, 52851.910 25/04/27,05:14:18,05,07,1, 11.9,1,1, 2.859, 10487.057, 447.610, 52851.925 25/04/27,05:14:18,06,07,1, 11.9,1,1, 2.859, 10487.019, 447.618, 52851.943 25/04/27,05:14:18,07,07,1, 11.9,1,1, 2.859, 10487.036, 447.610, 52851.870 25/04/27,05:14:18,08,07,1, 11.9,1,1, 2.859, 10487.019, 447.616, 52851.945 25/04/27,05:14:18,09,07,1, 11.9,1,1, 2.859, 10487.046, 447.604, 52851.720 25/04/27,05:14:18,10,07,1, 11.9,1,1, 2.859, 10487.021, 447.663, 52852.024 25/04/27,05:14:18,11,07,1, 11.9,1,1, 2.859, 10487.032, 447.638, 52851.996 25/04/27,05:14:18,12,07,1, 11.9,1,1, 2.859, 10487.018, 447.625, 52851.880 25/04/27,05:14:18,13,07,1, 11.9,1,1, 2.859, 10486.988, 447.644, 52851.878 25/04/27,05:14:18,14,07,1, 11.9,1,1, 2.859, 10487.026, 447.636, 52851.861 25/04/27,05:14:18,15,07,1, 11.9,1,1, 2.859, 10486.990, 447.671, 52851.944 25/04/27,05:14:18,16,07,1, 11.9,1,1, 2.859, 10487.001, 447.679, 52851.913 25/04/27,05:14:18,17,07,1, 11.9,1,1, 2.859, 10487.005, 447.674, 52851.949 25/04/27,05:14:18,18,07,1, 11.9,1,1, 2.859, 10486.995, 447.686, 52851.855 25/04/27,05:14:18,19,07,1, 11.9,1,1, 2.859, 10486.979, 447.701, 52851.934 25/04/27,05:14:19,00,07,1, 11.9,1,1, 2.863, 10486.972, 447.701, 52851.934 25/04/27,05:14:19,01,07,1, 11.9,1,1, 2.863, 10486.992, 447.684, 52851.849 25/04/27,05:14:19,02,07,1, 11.9,1,1, 2.863, 10486.966, 447.690, 52851.841 25/04/27,05:14:19,03,07,1, 11.9,1,1, 2.863, 10486.987, 447.696, 52851.847 25/04/27,05:14:19,04,07,1, 11.9,1,1, 2.863, 10486.975, 447.729, 52851.838 25/04/27,05:14:19,05,07,1, 11.9,1,1, 2.863, 10486.971, 447.710, 52851.865 25/04/27,05:14:19,06,07,1, 11.9,1,1, 2.863, 10486.976, 447.737, 52851.854 25/04/27,05:14:19,07,07,1, 11.9,1,1, 2.863, 10486.974, 447.728, 52851.801 25/04/27,05:14:19,08,07,1, 11.9,1,1, 2.863, 10486.961, 447.757, 52851.854 25/04/27,05:14:19,09,07,1, 11.9,1,1, 2.863, 10486.981, 447.738, 52851.801 25/04/27,05:14:19,10,07,1, 11.9,1,1, 2.863, 10486.972, 447.759, 52851.854 25/04/27,05:14:19,11,07,1, 11.9,1,1, 2.863, 10486.928, 447.765, 52851.836 25/04/27,05:14:19,12,07,1, 11.9,1,1, 2.863, 10486.927, 447.754, 52851.846 25/04/27,05:14:19,13,07,1, 11.9,1,1, 2.863, 10486.960, 447.753, 52851.855 25/04/27,05:14:19,14,07,1, 11.9,1,1, 2.863, 10486.930, 447.779, 52851.820 25/04/27,05:14:19,15,07,1, 11.9,1,1, 2.863, 10486.933, 447.773, 52851.804 25/04/27,05:14:19,16,07,1, 11.9,1,1, 2.863, 10486.933, 447.777, 52851.752 25/04/27,05:14:19,17,07,1, 11.9,1,1, 2.863, 10486.913, 447.777, 52851.828 25/04/27,05:14:19,18,07,1, 11.9,1,1, 2.863, 10486.932, 447.796, 52851.769 25/04/27,05:14:19,19,07,1, 11.9,1,1, 2.863, 10486.945, 447.780, 52851.847 25/04/27,05:14:20,00,07,1, 11.9,1,1, 2.864, 10486.939, 447.780, 52851.847 25/04/27,05:14:20,01,07,1, 11.9,1,1, 2.864, 10486.903, 447.798, 52851.782 25/04/27,05:14:20,02,07,1, 11.9,1,1, 2.864, 10486.904, 447.785, 52851.823 25/04/27,05:14:20,03,07,1, 11.9,1,1, 2.864, 10486.895, 447.775, 52851.746 25/04/27,05:14:20,04,07,1, 11.9,1,1, 2.864, 10486.909, 447.805, 52851.776 25/04/27,05:14:20,05,07,1, 11.9,1,1, 2.864, 10486.884, 447.823, 52852.063 25/04/27,05:14:20,06,07,1, 11.9,1,1, 2.864, 10486.926, 447.791, 52851.806 25/04/27,05:14:20,07,07,1, 11.9,1,1, 2.864, 10486.895, 447.807, 52851.798 25/04/27,05:14:20,08,07,1, 11.9,1,1, 2.864, 10486.882, 447.816, 52851.751 25/04/27,05:14:20,09,07,1, 11.9,1,1, 2.864, 10486.848, 447.826, 52851.738 25/04/27,05:14:20,10,07,1, 11.9,1,1, 2.864, 10486.846, 447.812, 52851.772 25/04/27,05:14:20,11,07,1, 11.9,1,1, 2.864, 10486.870, 447.824, 52851.811 25/04/27,05:14:20,12,07,1, 11.9,1,1, 2.864, 10486.815, 447.828, 52851.916 25/04/27,05:14:20,13,07,1, 11.9,1,1, 2.864, 10486.872, 447.811, 52851.678 25/04/27,05:14:20,14,07,1, 11.9,1,1, 2.864, 10486.818, 447.821, 52851.798 25/04/27,05:14:20,15,07,1, 11.9,1,1, 2.864, 10486.869, 447.824, 52851.645 25/04/27,05:14:20,16,07,1, 11.9,1,1, 2.864, 10486.832, 447.842, 52851.771 25/04/27,05:14:20,17,07,1, 11.9,1,1, 2.864, 10486.837, 447.838, 52851.692 25/04/27,05:14:20,18,07,1, 11.9,1,1, 2.864, 10486.827, 447.841, 52851.718 25/04/27,05:14:20,19,07,1, 11.9,1,1, 2.864, 10486.820, 447.831, 52851.771 25/04/27,05:14:21,00,07,1, 11.9,1,1, 2.863, 10486.814, 447.831, 52851.771 25/04/27,05:14:21,01,07,1, 11.9,1,1, 2.863, 10486.796, 447.850, 52851.736 25/04/27,05:14:21,02,07,1, 11.9,1,1, 2.863, 10486.808, 447.835, 52851.756 25/04/27,05:14:21,03,07,1, 11.9,1,1, 2.863, 10486.807, 447.868, 52851.738 25/04/27,05:14:21,04,07,1, 11.9,1,1, 2.863, 10486.799, 447.844, 52851.714 25/04/27,05:14:21,05,07,1, 11.9,1,1, 2.863, 10486.788, 447.848, 52851.688 25/04/27,05:14:21,06,07,1, 11.9,1,1, 2.863, 10486.802, 447.858, 52851.729 25/04/27,05:14:21,07,07,1, 11.9,1,1, 2.863, 10486.813, 447.849, 52851.656 25/04/27,05:14:21,08,07,1, 11.9,1,1, 2.863, 10486.785, 447.829, 52851.676 25/04/27,05:14:21,09,07,1, 11.9,1,1, 2.863, 10486.788, 447.814, 52851.739 25/04/27,05:14:21,10,07,1, 11.9,1,1, 2.863, 10486.790, 447.832, 52851.679 25/04/27,05:14:21,11,07,1, 11.9,1,1, 2.863, 10486.803, 447.842, 52851.611 25/04/27,05:14:21,12,07,1, 11.9,1,1, 2.863, 10486.790, 447.837, 52851.703 25/04/27,05:14:21,13,07,1, 11.9,1,1, 2.863, 10486.771, 447.826, 52851.649 25/04/27,05:14:21,14,07,1, 11.9,1,1, 2.863, 10486.777, 447.811, 52851.623 25/04/27,05:14:21,15,07,1, 11.9,1,1, 2.863, 10486.755, 447.827, 52851.615 25/04/27,05:14:21,16,07,1, 11.9,1,1, 2.863, 10486.777, 447.835, 52851.635 25/04/27,05:14:21,17,07,1, 11.9,1,1, 2.863, 10486.785, 447.850, 52851.654 25/04/27,05:14:21,18,07,1, 11.9,1,1, 2.863, 10486.735, 447.834, 52851.668 25/04/27,05:14:21,19,07,1, 11.9,1,1, 2.863, 10486.744, 447.827, 52851.643 25/04/27,05:14:22,00,07,1, 11.9,1,1, 2.863, 10486.739, 447.827, 52851.643 25/04/27,05:14:22,01,07,1, 11.9,1,1, 2.863, 10486.757, 447.847, 52851.682 25/04/27,05:14:22,02,07,1, 11.9,1,1, 2.863, 10486.733, 447.848, 52851.682 25/04/27,05:14:22,03,07,1, 11.9,1,1, 2.863, 10486.742, 447.806, 52851.578 25/04/27,05:14:22,04,07,1, 11.9,1,1, 2.863, 10486.729, 447.813, 52851.592 25/04/27,05:14:22,05,07,1, 11.9,1,1, 2.863, 10486.751, 447.836, 52851.641 25/04/27,05:14:22,06,07,1, 11.9,1,1, 2.863, 10486.747, 447.832, 52851.539 25/04/27,05:14:22,07,07,1, 11.9,1,1, 2.863, 10486.727, 447.838, 52851.610 25/04/27,05:14:22,08,07,1, 11.9,1,1, 2.863, 10486.767, 447.835, 52851.644 25/04/27,05:14:22,09,07,1, 11.9,1,1, 2.863, 10486.750, 447.834, 52851.592 25/04/27,05:14:22,10,07,1, 11.9,1,1, 2.863, 10486.741, 447.808, 52851.550 25/04/27,05:14:22,11,07,1, 11.9,1,1, 2.863, 10486.732, 447.830, 52851.621 25/04/27,05:14:22,12,07,1, 11.9,1,1, 2.863, 10486.733, 447.850, 52851.564 25/04/27,05:14:22,13,07,1, 11.9,1,1, 2.863, 10486.745, 447.824, 52851.523 25/04/27,05:14:22,14,07,1, 11.9,1,1, 2.863, 10486.726, 447.809, 52851.585 25/04/27,05:14:22,15,07,1, 11.9,1,1, 2.863, 10486.741, 447.823, 52851.650 25/04/27,05:14:22,16,07,1, 11.9,1,1, 2.863, 10486.713, 447.820, 52851.598 25/04/27,05:14:22,17,07,1, 11.9,1,1, 2.863, 10486.700, 447.828, 52851.551 25/04/27,05:14:22,18,07,1, 11.9,1,1, 2.863, 10486.716, 447.826, 52851.553 25/04/27,05:14:22,19,07,1, 11.9,1,1, 2.863, 10486.725, 447.836, 52851.590 25/04/27,05:14:23,00,07,1, 11.8,1,1, 2.861, 10486.722, 447.836, 52851.590 25/04/27,05:14:23,01,07,1, 11.8,1,1, 2.861, 10486.693, 447.808, 52851.482 25/04/27,05:14:23,02,07,1, 11.8,1,1, 2.861, 10486.693, 447.794, 52851.563 25/04/27,05:14:23,03,07,1, 11.8,1,1, 2.861, 10486.716, 447.817, 52851.528 25/04/27,05:14:23,04,07,1, 11.8,1,1, 2.861, 10486.694, 447.809, 52851.496 25/04/27,05:14:23,05,07,1, 11.8,1,1, 2.861, 10486.714, 447.814, 52851.527 25/04/27,05:14:23,06,07,1, 11.8,1,1, 2.861, 10486.700, 447.815, 52851.540 25/04/27,05:14:23,07,07,1, 11.8,1,1, 2.861, 10486.732, 447.785, 52851.481 25/04/27,05:14:23,08,07,1, 11.8,1,1, 2.861, 10486.708, 447.809, 52851.542 25/04/27,05:14:23,09,07,1, 11.8,1,1, 2.861, 10486.721, 447.801, 52851.513 25/04/27,05:14:23,10,07,1, 11.8,1,1, 2.861, 10486.685, 447.806, 52851.488 25/04/27,05:14:23,11,07,1, 11.8,1,1, 2.861, 10486.684, 447.766, 52851.464 25/04/27,05:14:23,12,07,1, 11.8,1,1, 2.861, 10486.695, 447.804, 52851.535 25/04/27,05:14:23,13,07,1, 11.8,1,1, 2.861, 10486.716, 447.808, 52851.526 25/04/27,05:14:23,14,07,1, 11.8,1,1, 2.861, 10486.697, 447.794, 52851.472 25/04/27,05:14:23,15,07,1, 11.8,1,1, 2.861, 10486.680, 447.787, 52851.429 25/04/27,05:14:23,16,07,1, 11.8,1,1, 2.861, 10486.701, 447.787, 52851.369 25/04/27,05:14:23,17,07,1, 11.8,1,1, 2.861, 10486.676, 447.781, 52851.505 25/04/27,05:14:23,18,07,1, 11.8,1,1, 2.861, 10486.714, 447.787, 52851.474 25/04/27,05:14:23,19,07,1, 11.8,1,1, 2.861, 10486.687, 447.780, 52851.412 25/04/27,05:14:24,00,07,1, 12.0,1,1, 2.863, 10486.680, 447.780, 52851.412 25/04/27,05:14:24,01,07,1, 12.0,1,1, 2.863, 10486.696, 447.771, 52851.464 25/04/27,05:14:24,02,07,1, 12.0,1,1, 2.863, 10486.709, 447.777, 52851.338 25/04/27,05:14:24,03,07,1, 12.0,1,1, 2.863, 10486.698, 447.782, 52851.450 25/04/27,05:14:24,04,07,1, 12.0,1,1, 2.863, 10486.705, 447.772, 52851.425 25/04/27,05:14:24,05,07,1, 12.0,1,1, 2.863, 10486.713, 447.774, 52851.474 25/04/27,05:14:24,06,07,1, 12.0,1,1, 2.863, 10486.652, 447.776, 52851.646 25/04/27,05:14:24,07,07,1, 12.0,1,1, 2.863, 10486.722, 447.763, 52851.385 25/04/27,05:14:24,08,07,1, 12.0,1,1, 2.863, 10486.748, 447.756, 52851.301 25/04/27,05:14:24,09,07,1, 12.0,1,1, 2.863, 10486.752, 447.764, 52851.380 25/04/27,05:14:24,10,07,1, 12.0,1,1, 2.863, 10486.712, 447.719, 52851.331 25/04/27,05:14:24,11,07,1, 12.0,1,1, 2.863, 10486.683, 447.745, 52851.385 25/04/27,05:14:24,12,07,1, 12.0,1,1, 2.863, 10486.740, 447.752, 52851.454 25/04/27,05:14:24,13,07,1, 12.0,1,1, 2.863, 10486.708, 447.726, 52851.378 25/04/27,05:14:24,14,07,1, 12.0,1,1, 2.863, 10486.742, 447.733, 52851.387 25/04/27,05:14:24,15,07,1, 12.0,1,1, 2.863, 10486.742, 447.756, 52851.446 25/04/27,05:14:24,16,07,1, 12.0,1,1, 2.863, 10486.730, 447.744, 52851.312 25/04/27,05:14:24,17,07,1, 12.0,1,1, 2.863, 10486.720, 447.728, 52851.390 25/04/27,05:14:24,18,07,1, 12.0,1,1, 2.863, 10486.743, 447.753, 52851.403 25/04/27,05:14:24,19,07,1, 12.0,1,1, 2.863, 10486.730, 447.745, 52851.362 25/04/27,05:14:25,00,07,1, 11.8,1,1, 2.862, 10486.722, 447.745, 52851.362 25/04/27,05:14:25,01,07,1, 11.8,1,1, 2.862, 10486.756, 447.745, 52851.267 25/04/27,05:14:25,02,07,1, 11.8,1,1, 2.862, 10486.717, 447.725, 52851.404 25/04/27,05:14:25,03,07,1, 11.8,1,1, 2.862, 10486.751, 447.729, 52851.310 25/04/27,05:14:25,04,07,1, 11.8,1,1, 2.862, 10486.747, 447.744, 52851.348 25/04/27,05:14:25,05,07,1, 11.8,1,1, 2.862, 10486.749, 447.741, 52851.381 25/04/27,05:14:25,06,07,1, 11.8,1,1, 2.862, 10486.753, 447.744, 52851.326 25/04/27,05:14:25,07,07,1, 11.8,1,1, 2.862, 10486.765, 447.713, 52851.244 25/04/27,05:14:25,08,07,1, 11.8,1,1, 2.862, 10486.768, 447.710, 52851.300 25/04/27,05:14:25,09,07,1, 11.8,1,1, 2.862, 10486.767, 447.735, 52851.222 25/04/27,05:14:25,10,07,1, 11.8,1,1, 2.862, 10486.770, 447.722, 52851.325 25/04/27,05:14:25,11,07,1, 11.8,1,1, 2.862, 10486.764, 447.733, 52851.224 25/04/27,05:14:25,12,07,1, 11.8,1,1, 2.862, 10486.779, 447.729, 52851.309 25/04/27,05:14:25,13,07,1, 11.8,1,1, 2.862, 10486.777, 447.718, 52851.263 25/04/27,05:14:25,14,07,1, 11.8,1,1, 2.862, 10486.755, 447.745, 52851.188 25/04/27,05:14:25,15,07,1, 11.8,1,1, 2.862, 10486.772, 447.753, 52851.251 25/04/27,05:14:25,16,07,1, 11.8,1,1, 2.862, 10486.788, 447.739, 52851.254 25/04/27,05:14:25,17,07,1, 11.8,1,1, 2.862, 10486.817, 447.685, 52850.900 25/04/27,05:14:25,18,07,1, 11.8,1,1, 2.862, 10486.759, 447.720, 52851.122 25/04/27,05:14:25,19,07,1, 11.8,1,1, 2.862, 10486.754, 447.724, 52851.197 25/04/27,05:14:26,00,08,1, 11.8,1,1, 2.863, 10486.747, 447.724, 52851.197 25/04/27,05:14:26,01,08,1, 11.8,1,1, 2.863, 10486.797, 447.710, 52851.110 25/04/27,05:14:26,02,08,1, 11.8,1,1, 2.863, 10486.776, 447.716, 52851.185 25/04/27,05:14:26,03,08,1, 11.8,1,1, 2.863, 10486.768, 447.707, 52851.190 25/04/27,05:14:26,04,08,1, 11.8,1,1, 2.863, 10486.761, 447.700, 52851.208 25/04/27,05:14:26,05,08,1, 11.8,1,1, 2.863, 10486.791, 447.730, 52851.180 25/04/27,05:14:26,06,08,1, 11.8,1,1, 2.863, 10486.784, 447.711, 52851.205 25/04/27,05:14:26,07,08,1, 11.8,1,1, 2.863, 10486.780, 447.677, 52851.138 25/04/27,05:14:26,08,08,1, 11.8,1,1, 2.863, 10486.803, 447.693, 52851.075 25/04/27,05:14:26,09,08,1, 11.8,1,1, 2.863, 10486.785, 447.699, 52851.153 25/04/27,05:14:26,10,08,1, 11.8,1,1, 2.863, 10486.806, 447.719, 52851.162 25/04/27,05:14:26,11,08,1, 11.8,1,1, 2.863, 10486.782, 447.693, 52851.136 25/04/27,05:14:26,12,08,1, 11.8,1,1, 2.863, 10486.794, 447.686, 52851.057 25/04/27,05:14:26,13,08,1, 11.8,1,1, 2.863, 10486.793, 447.690, 52851.064 25/04/27,05:14:26,14,08,1, 11.8,1,1, 2.863, 10486.795, 447.705, 52851.132 25/04/27,05:14:26,15,08,1, 11.8,1,1, 2.863, 10486.782, 447.675, 52851.155 25/04/27,05:14:26,16,08,1, 11.8,1,1, 2.863, 10486.791, 447.699, 52851.175 25/04/27,05:14:26,17,08,1, 11.8,1,1, 2.863, 10486.796, 447.675, 52851.166 25/04/27,05:14:26,18,08,1, 11.8,1,1, 2.863, 10486.797, 447.693, 52851.048 25/04/27,05:14:26,19,08,1, 11.8,1,1, 2.863, 10486.786, 447.682, 52851.093 25/04/27,05:14:27,00,08,1, 11.9,1,1, 2.863, 10486.780, 447.682, 52851.093 25/04/27,05:14:27,01,08,1, 11.9,1,1, 2.863, 10486.784, 447.666, 52851.100 25/04/27,05:14:27,02,08,1, 11.9,1,1, 2.863, 10486.795, 447.676, 52851.100 25/04/27,05:14:27,03,08,1, 11.9,1,1, 2.863, 10486.786, 447.659, 52851.096 25/04/27,05:14:27,04,08,1, 11.9,1,1, 2.863, 10486.785, 447.654, 52851.069 25/04/27,05:14:27,05,08,1, 11.9,1,1, 2.863, 10486.801, 447.656, 52851.135 25/04/27,05:14:27,06,08,1, 11.9,1,1, 2.863, 10486.810, 447.665, 52851.071 25/04/27,05:14:27,07,08,1, 11.9,1,1, 2.863, 10486.753, 447.638, 52851.056 25/04/27,05:14:27,08,08,1, 11.9,1,1, 2.863, 10486.789, 447.678, 52851.005 25/04/27,05:14:27,09,08,1, 11.9,1,1, 2.863, 10486.751, 447.687, 52851.084 25/04/27,05:14:27,10,08,1, 11.9,1,1, 2.863, 10486.782, 447.682, 52851.088 25/04/27,05:14:27,11,08,1, 11.9,1,1, 2.863, 10486.787, 447.689, 52851.149 25/04/27,05:14:27,12,08,1, 11.9,1,1, 2.863, 10486.795, 447.661, 52851.054 25/04/27,05:14:27,13,08,1, 11.9,1,1, 2.863, 10486.792, 447.653, 52851.049 25/04/27,05:14:27,14,08,1, 11.9,1,1, 2.863, 10486.773, 447.649, 52851.091 25/04/27,05:14:27,15,08,1, 11.9,1,1, 2.863, 10486.790, 447.641, 52851.003 25/04/27,05:14:27,16,08,1, 11.9,1,1, 2.863, 10486.803, 447.665, 52851.059 25/04/27,05:14:27,17,08,1, 11.9,1,1, 2.863, 10486.804, 447.639, 52851.032 25/04/27,05:14:27,18,08,1, 11.9,1,1, 2.863, 10486.801, 447.648, 52851.021 25/04/27,05:14:27,19,08,1, 11.9,1,1, 2.863, 10486.778, 447.638, 52851.083 25/04/27,05:14:28,00,08,1, 11.9,1,1, 2.863, 10486.772, 447.638, 52851.083 25/04/27,05:14:28,01,08,1, 11.9,1,1, 2.863, 10486.800, 447.651, 52851.009 25/04/27,05:14:28,02,08,1, 11.9,1,1, 2.863, 10486.765, 447.645, 52851.090 25/04/27,05:14:28,03,08,1, 11.9,1,1, 2.863, 10486.785, 447.640, 52850.999 25/04/27,05:14:28,04,08,1, 11.9,1,1, 2.863, 10486.792, 447.655, 52851.063 25/04/27,05:14:28,05,08,1, 11.9,1,1, 2.863, 10486.792, 447.664, 52850.980 25/04/27,05:14:28,06,08,1, 11.9,1,1, 2.863, 10486.768, 447.665, 52850.970 25/04/27,05:14:28,07,08,1, 11.9,1,1, 2.863, 10486.767, 447.672, 52850.969 25/04/27,05:14:28,08,08,1, 11.9,1,1, 2.863, 10486.750, 447.665, 52850.982 25/04/27,05:14:28,09,08,1, 11.9,1,1, 2.863, 10486.776, 447.655, 52850.957 25/04/27,05:14:28,10,08,1, 11.9,1,1, 2.863, 10486.782, 447.675, 52850.974 25/04/27,05:14:28,11,08,1, 11.9,1,1, 2.863, 10486.767, 447.673, 52851.004 25/04/27,05:14:28,12,08,1, 11.9,1,1, 2.863, 10486.764, 447.682, 52850.968 25/04/27,05:14:28,13,08,1, 11.9,1,1, 2.863, 10486.772, 447.693, 52850.978 25/04/27,05:14:28,14,08,1, 11.9,1,1, 2.863, 10486.779, 447.669, 52850.915 25/04/27,05:14:28,15,08,1, 11.9,1,1, 2.863, 10486.778, 447.682, 52850.924 25/04/27,05:14:28,16,08,1, 11.9,1,1, 2.863, 10486.765, 447.674, 52850.943 25/04/27,05:14:28,17,08,1, 11.9,1,1, 2.863, 10486.781, 447.679, 52850.943 25/04/27,05:14:28,18,08,1, 11.9,1,1, 2.863, 10486.770, 447.659, 52850.921 25/04/27,05:14:28,19,08,1, 11.9,1,1, 2.863, 10486.766, 447.656, 52850.898 25/04/27,05:14:29,00,08,1, 11.8,1,1, 2.862, 10486.764, 447.656, 52850.898 25/04/27,05:14:29,01,08,1, 11.8,1,1, 2.862, 10486.779, 447.689, 52850.934 25/04/27,05:14:29,02,08,1, 11.8,1,1, 2.862, 10486.791, 447.673, 52850.978 25/04/27,05:14:29,03,08,1, 11.8,1,1, 2.862, 10486.810, 447.681, 52850.917 25/04/27,05:14:29,04,08,1, 11.8,1,1, 2.862, 10486.773, 447.687, 52850.880 25/04/27,05:14:29,05,08,1, 11.8,1,1, 2.862, 10486.785, 447.681, 52850.902 25/04/27,05:14:29,06,08,1, 11.8,1,1, 2.862, 10486.800, 447.705, 52850.887 25/04/27,05:14:29,07,08,1, 11.8,1,1, 2.862, 10486.767, 447.713, 52850.934 25/04/27,05:14:29,08,08,1, 11.8,1,1, 2.862, 10486.817, 447.696, 52850.828 25/04/27,05:14:29,09,08,1, 11.8,1,1, 2.862, 10486.787, 447.692, 52850.857 25/04/27,05:14:29,10,08,1, 11.8,1,1, 2.862, 10486.798, 447.699, 52850.928 25/04/27,05:14:29,11,08,1, 11.8,1,1, 2.862, 10486.788, 447.699, 52850.947 25/04/27,05:14:29,12,08,1, 11.8,1,1, 2.862, 10486.785, 447.689, 52850.854 25/04/27,05:14:29,13,08,1, 11.8,1,1, 2.862, 10486.804, 447.718, 52850.896 25/04/27,05:14:29,14,08,1, 11.8,1,1, 2.862, 10486.789, 447.699, 52850.892 25/04/27,05:14:29,15,08,1, 11.8,1,1, 2.862, 10486.769, 447.687, 52850.900 25/04/27,05:14:29,16,08,1, 11.8,1,1, 2.862, 10486.784, 447.715, 52850.936 25/04/27,05:14:29,17,08,1, 11.8,1,1, 2.862, 10486.797, 447.715, 52850.924 25/04/27,05:14:29,18,08,1, 11.8,1,1, 2.862, 10486.800, 447.711, 52850.922 25/04/27,05:14:29,19,08,1, 11.8,1,1, 2.862, 10486.820, 447.707, 52850.891 25/04/27,05:14:30,00,08,1, 11.9,1,1, 2.865, 10486.814, 447.707, 52850.891 25/04/27,05:14:30,01,08,1, 11.9,1,1, 2.865, 10486.816, 447.734, 52850.883 25/04/27,05:14:30,02,08,1, 11.9,1,1, 2.865, 10486.782, 447.753, 52850.890 25/04/27,05:14:30,03,08,1, 11.9,1,1, 2.865, 10486.809, 447.710, 52850.847 25/04/27,05:14:30,04,08,1, 11.9,1,1, 2.865, 10486.814, 447.729, 52850.931 25/04/27,05:14:30,05,08,1, 11.9,1,1, 2.865, 10486.794, 447.703, 52850.790 25/04/27,05:14:30,06,08,1, 11.9,1,1, 2.865, 10486.823, 447.702, 52850.860 25/04/27,05:14:30,07,08,1, 11.9,1,1, 2.865, 10486.816, 447.719, 52850.844 25/04/27,05:14:30,08,08,1, 11.9,1,1, 2.865, 10486.818, 447.706, 52850.801 25/04/27,05:14:30,09,08,1, 11.9,1,1, 2.865, 10486.807, 447.709, 52850.816 25/04/27,05:14:30,10,08,1, 11.9,1,1, 2.865, 10486.813, 447.718, 52850.860 25/04/27,05:14:30,11,08,1, 11.9,1,1, 2.865, 10486.819, 447.718, 52850.817 25/04/27,05:14:30,12,08,1, 11.9,1,1, 2.865, 10486.821, 447.709, 52850.794 25/04/27,05:14:30,13,08,1, 11.9,1,1, 2.865, 10486.835, 447.733, 52850.839 25/04/27,05:14:30,14,08,1, 11.9,1,1, 2.865, 10486.834, 447.735, 52850.774 25/04/27,05:14:30,15,08,1, 11.9,1,1, 2.865, 10486.793, 447.725, 52850.817 25/04/27,05:14:30,16,08,1, 11.9,1,1, 2.865, 10486.793, 447.733, 52850.813 25/04/27,05:14:30,17,08,1, 11.9,1,1, 2.865, 10486.843, 447.727, 52850.746 25/04/27,05:14:30,18,08,1, 11.9,1,1, 2.865, 10486.836, 447.717, 52850.745 25/04/27,05:14:30,19,08,1, 11.9,1,1, 2.865, 10486.848, 447.733, 52850.777 25/04/27,05:14:31,00,08,1, 11.9,1,1, 2.861, 10486.847, 447.733, 52850.777 25/04/27,05:14:31,01,08,1, 11.9,1,1, 2.861, 10486.831, 447.717, 52850.763 25/04/27,05:14:31,02,08,1, 11.9,1,1, 2.861, 10486.842, 447.733, 52850.716 25/04/27,05:14:31,03,08,1, 11.9,1,1, 2.861, 10486.839, 447.731, 52850.759 25/04/27,05:14:31,04,08,1, 11.9,1,1, 2.861, 10486.854, 447.725, 52850.755 25/04/27,05:14:31,05,08,1, 11.9,1,1, 2.861, 10486.871, 447.711, 52850.718 25/04/27,05:14:31,06,08,1, 11.9,1,1, 2.861, 10486.884, 447.702, 52850.755 25/04/27,05:14:31,07,08,1, 11.9,1,1, 2.861, 10486.876, 447.721, 52850.699 25/04/27,05:14:31,08,08,1, 11.9,1,1, 2.861, 10486.893, 447.725, 52850.749 25/04/27,05:14:31,09,08,1, 11.9,1,1, 2.861, 10486.845, 447.728, 52850.728 25/04/27,05:14:31,10,08,1, 11.9,1,1, 2.861, 10486.862, 447.695, 52850.712 25/04/27,05:14:31,11,08,1, 11.9,1,1, 2.861, 10486.875, 447.704, 52850.754 25/04/27,05:14:31,12,08,1, 11.9,1,1, 2.861, 10486.894, 447.686, 52850.766 25/04/27,05:14:31,13,08,1, 11.9,1,1, 2.861, 10486.891, 447.699, 52850.779 25/04/27,05:14:31,14,08,1, 11.9,1,1, 2.861, 10486.890, 447.709, 52850.787 25/04/27,05:14:31,15,08,1, 11.9,1,1, 2.861, 10486.910, 447.719, 52850.679 25/04/27,05:14:31,16,08,1, 11.9,1,1, 2.861, 10486.900, 447.699, 52850.707 25/04/27,05:14:31,17,08,1, 11.9,1,1, 2.861, 10486.918, 447.670, 52850.689 25/04/27,05:14:31,18,08,1, 11.9,1,1, 2.861, 10486.893, 447.691, 52850.761 25/04/27,05:14:31,19,08,1, 11.9,1,1, 2.861, 10486.933, 447.695, 52850.750 25/04/27,05:14:32,00,08,1, 12.0,1,1, 2.863, 10486.931, 447.695, 52850.750 25/04/27,05:14:32,01,08,1, 12.0,1,1, 2.863, 10486.931, 447.695, 52850.767 25/04/27,05:14:32,02,08,1, 12.0,1,1, 2.863, 10486.928, 447.680, 52850.637 25/04/27,05:14:32,03,08,1, 12.0,1,1, 2.863, 10486.953, 447.668, 52850.657 25/04/27,05:14:32,04,08,1, 12.0,1,1, 2.863, 10486.960, 447.669, 52850.698 25/04/27,05:14:32,05,08,1, 12.0,1,1, 2.863, 10486.944, 447.672, 52850.598 25/04/27,05:14:32,06,08,1, 12.0,1,1, 2.863, 10486.940, 447.680, 52850.675 25/04/27,05:14:32,07,08,1, 12.0,1,1, 2.863, 10486.983, 447.670, 52850.646 25/04/27,05:14:32,08,08,1, 12.0,1,1, 2.863, 10486.969, 447.653, 52850.629 25/04/27,05:14:32,09,08,1, 12.0,1,1, 2.863, 10486.980, 447.671, 52850.646 25/04/27,05:14:32,10,08,1, 12.0,1,1, 2.863, 10486.978, 447.687, 52850.714 25/04/27,05:14:32,11,08,1, 12.0,1,1, 2.863, 10486.993, 447.644, 52850.555 25/04/27,05:14:32,12,08,1, 12.0,1,1, 2.863, 10486.998, 447.629, 52850.620 25/04/27,05:14:32,13,08,1, 12.0,1,1, 2.863, 10486.994, 447.632, 52850.602 25/04/27,05:14:32,14,08,1, 12.0,1,1, 2.863, 10487.009, 447.654, 52850.655 25/04/27,05:14:32,15,08,1, 12.0,1,1, 2.863, 10487.019, 447.656, 52850.604 25/04/27,05:14:32,16,08,1, 12.0,1,1, 2.863, 10487.052, 447.624, 52850.638 25/04/27,05:14:32,17,08,1, 12.0,1,1, 2.863, 10487.031, 447.640, 52850.555 25/04/27,05:14:32,18,08,1, 12.0,1,1, 2.863, 10487.008, 447.630, 52850.584 25/04/27,05:14:32,19,08,1, 12.0,1,1, 2.863, 10487.105, 447.622, 52850.550 25/04/27,05:14:33,00,07,1, 11.9,1,1, 2.866, 10487.098, 447.622, 52850.550 25/04/27,05:14:33,01,07,1, 11.9,1,1, 2.866, 10487.026, 447.662, 52850.644 25/04/27,05:14:33,02,07,1, 11.9,1,1, 2.866, 10487.090, 447.609, 52850.529 25/04/27,05:14:33,03,07,1, 11.9,1,1, 2.866, 10487.066, 447.568, 52850.514 25/04/27,05:14:33,04,07,1, 11.9,1,1, 2.866, 10487.060, 447.604, 52850.542 25/04/27,05:14:33,05,07,1, 11.9,1,1, 2.866, 10487.096, 447.585, 52850.608 25/04/27,05:14:33,06,07,1, 11.9,1,1, 2.866, 10487.105, 447.608, 52850.549 25/04/27,05:14:33,07,07,1, 11.9,1,1, 2.866, 10487.095, 447.631, 52850.569 25/04/27,05:14:33,08,07,1, 11.9,1,1, 2.866, 10487.113, 447.577, 52850.527 25/04/27,05:14:33,09,07,1, 11.9,1,1, 2.866, 10487.112, 447.601, 52850.573 25/04/27,05:14:33,10,07,1, 11.9,1,1, 2.866, 10487.117, 447.586, 52850.555 25/04/27,05:14:33,11,07,1, 11.9,1,1, 2.866, 10487.112, 447.634, 52850.542 25/04/27,05:14:33,12,07,1, 11.9,1,1, 2.866, 10487.146, 447.614, 52850.477 25/04/27,05:14:33,13,07,1, 11.9,1,1, 2.866, 10487.114, 447.586, 52850.466 25/04/27,05:14:33,14,07,1, 11.9,1,1, 2.866, 10487.155, 447.604, 52850.545 25/04/27,05:14:33,15,07,1, 11.9,1,1, 2.866, 10487.170, 447.606, 52850.489 25/04/27,05:14:33,16,07,1, 11.9,1,1, 2.866, 10487.171, 447.599, 52850.485 25/04/27,05:14:33,17,07,1, 11.9,1,1, 2.866, 10487.170, 447.603, 52850.522 25/04/27,05:14:33,18,07,1, 11.9,1,1, 2.866, 10487.198, 447.616, 52850.551 25/04/27,05:14:33,19,07,1, 11.9,1,1, 2.866, 10487.213, 447.594, 52850.451 25/04/27,05:14:34,00,08,1, 12.0,1,1, 2.863, 10487.206, 447.594, 52850.451 25/04/27,05:14:34,01,08,1, 12.0,1,1, 2.863, 10487.208, 447.584, 52850.544 25/04/27,05:14:34,02,08,1, 12.0,1,1, 2.863, 10487.228, 447.582, 52850.487 25/04/27,05:14:34,03,08,1, 12.0,1,1, 2.863, 10487.217, 447.613, 52850.482 25/04/27,05:14:34,04,08,1, 12.0,1,1, 2.863, 10487.252, 447.579, 52850.542 25/04/27,05:14:34,05,08,1, 12.0,1,1, 2.863, 10487.219, 447.576, 52850.454 25/04/27,05:14:34,06,08,1, 12.0,1,1, 2.863, 10487.226, 447.605, 52850.498 25/04/27,05:14:34,07,08,1, 12.0,1,1, 2.863, 10487.258, 447.590, 52850.479 25/04/27,05:14:34,08,08,1, 12.0,1,1, 2.863, 10487.241, 447.562, 52850.454 25/04/27,05:14:34,09,08,1, 12.0,1,1, 2.863, 10487.231, 447.567, 52850.498 25/04/27,05:14:34,10,08,1, 12.0,1,1, 2.863, 10487.246, 447.559, 52850.397 25/04/27,05:14:34,11,08,1, 12.0,1,1, 2.863, 10487.252, 447.559, 52850.442 25/04/27,05:14:34,12,08,1, 12.0,1,1, 2.863, 10487.246, 447.572, 52850.417 25/04/27,05:14:34,13,08,1, 12.0,1,1, 2.863, 10487.272, 447.558, 52850.456 25/04/27,05:14:34,14,08,1, 12.0,1,1, 2.863, 10487.267, 447.566, 52850.427 25/04/27,05:14:34,15,08,1, 12.0,1,1, 2.863, 10487.273, 447.559, 52850.375 25/04/27,05:14:34,16,08,1, 12.0,1,1, 2.863, 10487.295, 447.553, 52850.431 25/04/27,05:14:34,17,08,1, 12.0,1,1, 2.863, 10487.273, 447.580, 52850.450 25/04/27,05:14:34,18,08,1, 12.0,1,1, 2.863, 10487.261, 447.557, 52850.382 25/04/27,05:14:34,19,08,1, 12.0,1,1, 2.863, 10487.306, 447.557, 52850.425 25/04/27,05:14:35,00,08,1, 11.9,1,1, 2.866, 10487.306, 447.557, 52850.425 25/04/27,05:14:35,01,08,1, 11.9,1,1, 2.866, 10487.243, 447.571, 52850.719 25/04/27,05:14:35,02,08,1, 11.9,1,1, 2.866, 10487.322, 447.562, 52850.382 25/04/27,05:14:35,03,08,1, 11.9,1,1, 2.866, 10487.315, 447.559, 52850.400 25/04/27,05:14:35,04,08,1, 11.9,1,1, 2.866, 10487.292, 447.562, 52850.444 25/04/27,05:14:35,05,08,1, 11.9,1,1, 2.866, 10487.294, 447.532, 52850.403 25/04/27,05:14:35,06,08,1, 11.9,1,1, 2.866, 10487.251, 447.534, 52850.338 25/04/27,05:14:35,07,08,1, 11.9,1,1, 2.866, 10487.268, 447.536, 52850.400 25/04/27,05:14:35,08,08,1, 11.9,1,1, 2.866, 10487.305, 447.553, 52850.392 25/04/27,05:14:35,09,08,1, 11.9,1,1, 2.866, 10487.287, 447.525, 52850.431 25/04/27,05:14:35,10,08,1, 11.9,1,1, 2.866, 10487.316, 447.538, 52850.292 25/04/27,05:14:35,11,08,1, 11.9,1,1, 2.866, 10487.298, 447.523, 52850.276 25/04/27,05:14:35,12,08,1, 11.9,1,1, 2.866, 10487.303, 447.532, 52850.352 25/04/27,05:14:35,13,08,1, 11.9,1,1, 2.866, 10487.310, 447.517, 52850.284 25/04/27,05:14:35,14,08,1, 11.9,1,1, 2.866, 10487.299, 447.560, 52850.302 25/04/27,05:14:35,15,08,1, 11.9,1,1, 2.866, 10487.307, 447.536, 52850.353 25/04/27,05:14:35,16,08,1, 11.9,1,1, 2.866, 10487.289, 447.520, 52850.274 25/04/27,05:14:35,17,08,1, 11.9,1,1, 2.866, 10487.319, 447.522, 52850.259 25/04/27,05:14:35,18,08,1, 11.9,1,1, 2.866, 10487.320, 447.526, 52850.286 25/04/27,05:14:35,19,08,1, 11.9,1,1, 2.866, 10487.286, 447.523, 52850.293 25/04/27,05:14:36,00,09,1, 12.0,1,1, 2.860, 10487.281, 447.523, 52850.293 25/04/27,05:14:36,01,09,1, 12.0,1,1, 2.860, 10487.302, 447.505, 52850.292 25/04/27,05:14:36,02,09,1, 12.0,1,1, 2.860, 10487.277, 447.508, 52850.319 25/04/27,05:14:36,03,09,1, 12.0,1,1, 2.860, 10487.289, 447.479, 52850.278 25/04/27,05:14:36,04,09,1, 12.0,1,1, 2.860, 10487.285, 447.484, 52850.113 25/04/27,05:14:36,05,09,1, 12.0,1,1, 2.860, 10487.286, 447.497, 52850.330 25/04/27,05:14:36,06,09,1, 12.0,1,1, 2.860, 10487.301, 447.477, 52850.248 25/04/27,05:14:36,07,09,1, 12.0,1,1, 2.860, 10487.305, 447.473, 52850.224 25/04/27,05:14:36,08,09,1, 12.0,1,1, 2.860, 10487.290, 447.475, 52850.282 25/04/27,05:14:36,09,09,1, 12.0,1,1, 2.860, 10487.292, 447.493, 52850.288 25/04/27,05:14:36,10,09,1, 12.0,1,1, 2.860, 10487.286, 447.495, 52850.245 25/04/27,05:14:36,11,09,1, 12.0,1,1, 2.860, 10487.295, 447.489, 52850.201 25/04/27,05:14:36,12,09,1, 12.0,1,1, 2.860, 10487.288, 447.492, 52850.170 25/04/27,05:14:36,13,09,1, 12.0,1,1, 2.860, 10487.311, 447.441, 52850.045 25/04/27,05:14:36,14,09,1, 12.0,1,1, 2.860, 10487.250, 447.489, 52850.308 25/04/27,05:14:36,15,09,1, 12.0,1,1, 2.860, 10487.253, 447.486, 52850.263 25/04/27,05:14:36,16,09,1, 12.0,1,1, 2.860, 10487.294, 447.453, 52850.253 25/04/27,05:14:36,17,09,1, 12.0,1,1, 2.860, 10487.289, 447.439, 52850.154 25/04/27,05:14:36,18,09,1, 12.0,1,1, 2.860, 10487.257, 447.466, 52850.175 25/04/27,05:14:36,19,09,1, 12.0,1,1, 2.860, 10487.294, 447.433, 52850.232 25/04/27,05:14:37,00,08,1, 11.9,1,1, 2.867, 10487.289, 447.433, 52850.232 25/04/27,05:14:37,01,08,1, 11.9,1,1, 2.867, 10487.243, 447.460, 52850.262 25/04/27,05:14:37,02,08,1, 11.9,1,1, 2.867, 10487.289, 447.444, 52850.390 25/04/27,05:14:37,03,08,1, 11.9,1,1, 2.867, 10487.266, 447.405, 52850.064 25/04/27,05:14:37,04,08,1, 11.9,1,1, 2.867, 10487.227, 447.417, 52850.183 25/04/27,05:14:37,05,08,1, 11.9,1,1, 2.867, 10487.257, 447.416, 52850.178 25/04/27,05:14:37,06,08,1, 11.9,1,1, 2.867, 10487.258, 447.399, 52850.090 25/04/27,05:14:37,07,08,1, 11.9,1,1, 2.867, 10487.255, 447.404, 52850.142 25/04/27,05:14:37,08,08,1, 11.9,1,1, 2.867, 10487.260, 447.387, 52850.158 25/04/27,05:14:37,09,08,1, 11.9,1,1, 2.867, 10487.256, 447.398, 52850.187 25/04/27,05:14:37,10,08,1, 11.9,1,1, 2.867, 10487.256, 447.389, 52850.100 25/04/27,05:14:37,11,08,1, 11.9,1,1, 2.867, 10487.209, 447.387, 52850.193 25/04/27,05:14:37,12,08,1, 11.9,1,1, 2.867, 10487.264, 447.384, 52850.098 25/04/27,05:14:37,13,08,1, 11.9,1,1, 2.867, 10487.226, 447.376, 52850.138 25/04/27,05:14:37,14,08,1, 11.9,1,1, 2.867, 10487.237, 447.375, 52850.091 25/04/27,05:14:37,15,08,1, 11.9,1,1, 2.867, 10487.221, 447.386, 52850.117 25/04/27,05:14:37,16,08,1, 11.9,1,1, 2.867, 10487.239, 447.382, 52850.135 25/04/27,05:14:37,17,08,1, 11.9,1,1, 2.867, 10487.262, 447.384, 52850.128 25/04/27,05:14:37,18,08,1, 11.9,1,1, 2.867, 10487.226, 447.371, 52850.127 25/04/27,05:14:37,19,08,1, 11.9,1,1, 2.867, 10487.244, 447.384, 52850.098 25/04/27,05:14:38,00,08,1, 11.9,1,1, 2.862, 10487.239, 447.384, 52850.098 25/04/27,05:14:38,01,08,1, 11.9,1,1, 2.862, 10487.249, 447.349, 52850.118 25/04/27,05:14:38,02,08,1, 11.9,1,1, 2.862, 10487.262, 447.375, 52850.030 25/04/27,05:14:38,03,08,1, 11.9,1,1, 2.862, 10487.237, 447.367, 52850.072 25/04/27,05:14:38,04,08,1, 11.9,1,1, 2.862, 10487.240, 447.342, 52850.071 25/04/27,05:14:38,05,08,1, 11.9,1,1, 2.862, 10487.231, 447.351, 52850.131 25/04/27,05:14:38,06,08,1, 11.9,1,1, 2.862, 10487.249, 447.333, 52850.072 25/04/27,05:14:38,07,08,1, 11.9,1,1, 2.862, 10487.225, 447.343, 52849.982 25/04/27,05:14:38,08,08,1, 11.9,1,1, 2.862, 10487.247, 447.332, 52850.045 25/04/27,05:14:38,09,08,1, 11.9,1,1, 2.862, 10487.234, 447.324, 52850.018 25/04/27,05:14:38,10,08,1, 11.9,1,1, 2.862, 10487.224, 447.308, 52850.029 25/04/27,05:14:38,11,08,1, 11.9,1,1, 2.862, 10487.246, 447.324, 52850.027 25/04/27,05:14:38,12,08,1, 11.9,1,1, 2.862, 10487.237, 447.332, 52850.021 25/04/27,05:14:38,13,08,1, 11.9,1,1, 2.862, 10487.250, 447.339, 52850.070 25/04/27,05:14:38,14,08,1, 11.9,1,1, 2.862, 10487.229, 447.341, 52850.090 25/04/27,05:14:38,15,08,1, 11.9,1,1, 2.862, 10487.244, 447.304, 52850.021 25/04/27,05:14:38,16,08,1, 11.9,1,1, 2.862, 10487.218, 447.302, 52849.948 25/04/27,05:14:38,17,08,1, 11.9,1,1, 2.862, 10487.221, 447.309, 52850.079 25/04/27,05:14:38,18,08,1, 11.9,1,1, 2.862, 10487.237, 447.335, 52850.052 25/04/27,05:14:38,19,08,1, 11.9,1,1, 2.862, 10487.250, 447.302, 52849.970 25/04/27,05:14:39,00,09,1, 11.9,1,1, 2.863, 10487.248, 447.302, 52849.970 25/04/27,05:14:39,01,09,1, 11.9,1,1, 2.863, 10487.224, 447.313, 52850.057 25/04/27,05:14:39,02,09,1, 11.9,1,1, 2.863, 10487.260, 447.275, 52849.990 25/04/27,05:14:39,03,09,1, 11.9,1,1, 2.863, 10487.223, 447.306, 52850.016 25/04/27,05:14:39,04,09,1, 11.9,1,1, 2.863, 10487.217, 447.295, 52850.060 25/04/27,05:14:39,05,09,1, 11.9,1,1, 2.863, 10487.238, 447.300, 52850.032 25/04/27,05:14:39,06,09,1, 11.9,1,1, 2.863, 10487.237, 447.292, 52850.011 25/04/27,05:14:39,07,09,1, 11.9,1,1, 2.863, 10487.231, 447.266, 52849.974 25/04/27,05:14:39,08,09,1, 11.9,1,1, 2.863, 10487.252, 447.260, 52849.957 25/04/27,05:14:39,09,09,1, 11.9,1,1, 2.863, 10487.265, 447.287, 52849.924 25/04/27,05:14:39,10,09,1, 11.9,1,1, 2.863, 10487.246, 447.254, 52849.939 25/04/27,05:14:39,11,09,1, 11.9,1,1, 2.863, 10487.249, 447.247, 52849.877 25/04/27,05:14:39,12,09,1, 11.9,1,1, 2.863, 10487.241, 447.244, 52849.947 25/04/27,05:14:39,13,09,1, 11.9,1,1, 2.863, 10487.225, 447.249, 52849.921 25/04/27,05:14:39,14,09,1, 11.9,1,1, 2.863, 10487.251, 447.244, 52849.947 25/04/27,05:14:39,15,09,1, 11.9,1,1, 2.863, 10487.233, 447.258, 52849.951 25/04/27,05:14:39,16,09,1, 11.9,1,1, 2.863, 10487.258, 447.247, 52849.866 25/04/27,05:14:39,17,09,1, 11.9,1,1, 2.863, 10487.269, 447.235, 52849.855 25/04/27,05:14:39,18,09,1, 11.9,1,1, 2.863, 10487.267, 447.257, 52849.875 25/04/27,05:14:39,19,09,1, 11.9,1,1, 2.863, 10487.268, 447.246, 52849.877 25/04/27,05:14:40,00,09,1, 11.8,1,1, 2.862, 10487.264, 447.246, 52849.877 25/04/27,05:14:40,01,09,1, 11.8,1,1, 2.862, 10487.265, 447.252, 52849.852 25/04/27,05:14:40,02,09,1, 11.8,1,1, 2.862, 10487.278, 447.235, 52849.931 25/04/27,05:14:40,03,09,1, 11.8,1,1, 2.862, 10487.279, 447.243, 52849.927 25/04/27,05:14:40,04,09,1, 11.8,1,1, 2.862, 10487.282, 447.217, 52849.873 25/04/27,05:14:40,05,09,1, 11.8,1,1, 2.862, 10487.287, 447.253, 52849.831 25/04/27,05:14:40,06,09,1, 11.8,1,1, 2.862, 10487.299, 447.232, 52849.843 25/04/27,05:14:40,07,09,1, 11.8,1,1, 2.862, 10487.280, 447.224, 52849.792 25/04/27,05:14:40,08,09,1, 11.8,1,1, 2.862, 10487.288, 447.227, 52849.815 25/04/27,05:14:40,09,09,1, 11.8,1,1, 2.862, 10487.298, 447.219, 52849.826 25/04/27,05:14:40,10,09,1, 11.8,1,1, 2.862, 10487.301, 447.220, 52849.780 25/04/27,05:14:40,11,09,1, 11.8,1,1, 2.862, 10487.312, 447.232, 52849.841 25/04/27,05:14:40,12,09,1, 11.8,1,1, 2.862, 10487.325, 447.211, 52849.786 25/04/27,05:14:40,13,09,1, 11.8,1,1, 2.862, 10487.319, 447.217, 52849.879 25/04/27,05:14:40,14,09,1, 11.8,1,1, 2.862, 10487.344, 447.225, 52849.869 25/04/27,05:14:40,15,09,1, 11.8,1,1, 2.862, 10487.332, 447.188, 52849.755 25/04/27,05:14:40,16,09,1, 11.8,1,1, 2.862, 10487.344, 447.211, 52849.776 25/04/27,05:14:40,17,09,1, 11.8,1,1, 2.862, 10487.337, 447.231, 52849.845 25/04/27,05:14:40,18,09,1, 11.8,1,1, 2.862, 10487.357, 447.208, 52849.764 25/04/27,05:14:40,19,09,1, 11.8,1,1, 2.862, 10487.375, 447.213, 52849.789 25/04/27,05:14:41,00,08,1, 12.0,1,1, 2.866, 10487.373, 447.213, 52849.789 25/04/27,05:14:41,01,08,1, 12.0,1,1, 2.866, 10487.367, 447.208, 52849.693 25/04/27,05:14:41,02,08,1, 12.0,1,1, 2.866, 10487.403, 447.190, 52849.704 25/04/27,05:14:41,03,08,1, 12.0,1,1, 2.866, 10487.384, 447.199, 52849.746 25/04/27,05:14:41,04,08,1, 12.0,1,1, 2.866, 10487.389, 447.218, 52849.750 25/04/27,05:14:41,05,08,1, 12.0,1,1, 2.866, 10487.382, 447.192, 52849.735 25/04/27,05:14:41,06,08,1, 12.0,1,1, 2.866, 10487.379, 447.202, 52849.750 25/04/27,05:14:41,07,08,1, 12.0,1,1, 2.866, 10487.404, 447.187, 52849.741 25/04/27,05:14:41,08,08,1, 12.0,1,1, 2.866, 10487.387, 447.200, 52849.657 25/04/27,05:14:41,09,08,1, 12.0,1,1, 2.866, 10487.457, 447.201, 52849.781 25/04/27,05:14:41,10,08,1, 12.0,1,1, 2.866, 10487.391, 447.166, 52849.651 25/04/27,05:14:41,11,08,1, 12.0,1,1, 2.866, 10487.420, 447.189, 52849.682 25/04/27,05:14:41,12,08,1, 12.0,1,1, 2.866, 10487.445, 447.174, 52849.641 25/04/27,05:14:41,13,08,1, 12.0,1,1, 2.866, 10487.443, 447.180, 52849.719 25/04/27,05:14:41,14,08,1, 12.0,1,1, 2.866, 10487.438, 447.173, 52849.676 25/04/27,05:14:41,15,08,1, 12.0,1,1, 2.866, 10487.421, 447.166, 52849.609 25/04/27,05:14:41,16,08,1, 12.0,1,1, 2.866, 10487.443, 447.151, 52849.685 25/04/27,05:14:41,17,08,1, 12.0,1,1, 2.866, 10487.471, 447.142, 52849.637 25/04/27,05:14:41,18,08,1, 12.0,1,1, 2.866, 10487.484, 447.155, 52849.670 25/04/27,05:14:41,19,08,1, 12.0,1,1, 2.866, 10487.452, 447.159, 52849.722 25/04/27,05:14:42,00,08,1, 12.0,1,1, 2.866, 10487.448, 447.159, 52849.722 25/04/27,05:14:42,01,08,1, 12.0,1,1, 2.866, 10487.459, 447.135, 52849.663 25/04/27,05:14:42,02,08,1, 12.0,1,1, 2.866, 10487.472, 447.148, 52849.700 25/04/27,05:14:42,03,08,1, 12.0,1,1, 2.866, 10487.489, 447.157, 52849.642 25/04/27,05:14:42,04,08,1, 12.0,1,1, 2.866, 10487.477, 447.137, 52849.626 25/04/27,05:14:42,05,08,1, 12.0,1,1, 2.866, 10487.499, 447.123, 52849.692 25/04/27,05:14:42,06,08,1, 12.0,1,1, 2.866, 10487.475, 447.120, 52849.652 25/04/27,05:14:42,07,08,1, 12.0,1,1, 2.866, 10487.494, 447.139, 52849.656 25/04/27,05:14:42,08,08,1, 12.0,1,1, 2.866, 10487.497, 447.149, 52849.640 25/04/27,05:14:42,09,08,1, 12.0,1,1, 2.866, 10487.508, 447.116, 52849.606 25/04/27,05:14:42,10,08,1, 12.0,1,1, 2.866, 10487.498, 447.145, 52849.586 25/04/27,05:14:42,11,08,1, 12.0,1,1, 2.866, 10487.532, 447.128, 52849.549 25/04/27,05:14:42,12,08,1, 12.0,1,1, 2.866, 10487.514, 447.135, 52849.633 25/04/27,05:14:42,13,08,1, 12.0,1,1, 2.866, 10487.536, 447.137, 52849.609 25/04/27,05:14:42,14,08,1, 12.0,1,1, 2.866, 10487.502, 447.150, 52849.584 25/04/27,05:14:42,15,08,1, 12.0,1,1, 2.866, 10487.535, 447.145, 52849.645 25/04/27,05:14:42,16,08,1, 12.0,1,1, 2.866, 10487.540, 447.116, 52849.586 25/04/27,05:14:42,17,08,1, 12.0,1,1, 2.866, 10487.537, 447.141, 52849.667 25/04/27,05:14:42,18,08,1, 12.0,1,1, 2.866, 10487.550, 447.148, 52849.541 25/04/27,05:14:42,19,08,1, 12.0,1,1, 2.866, 10487.554, 447.121, 52849.581 25/04/27,05:14:43,00,08,1, 11.9,1,1, 2.862, 10487.548, 447.121, 52849.581 25/04/27,05:14:43,01,08,1, 11.9,1,1, 2.862, 10487.554, 447.126, 52849.584 25/04/27,05:14:43,02,08,1, 11.9,1,1, 2.862, 10487.557, 447.103, 52849.593 25/04/27,05:14:43,03,08,1, 11.9,1,1, 2.862, 10487.578, 447.104, 52849.607 25/04/27,05:14:43,04,08,1, 11.9,1,1, 2.862, 10487.571, 447.095, 52849.570 25/04/27,05:14:43,05,08,1, 11.9,1,1, 2.862, 10487.588, 447.096, 52849.529 25/04/27,05:14:43,06,08,1, 11.9,1,1, 2.862, 10487.585, 447.105, 52849.560 25/04/27,05:14:43,07,08,1, 11.9,1,1, 2.862, 10487.591, 447.082, 52849.617 25/04/27,05:14:43,08,08,1, 11.9,1,1, 2.862, 10487.591, 447.074, 52849.530 25/04/27,05:14:43,09,08,1, 11.9,1,1, 2.862, 10487.605, 447.070, 52849.493 25/04/27,05:14:43,10,08,1, 11.9,1,1, 2.862, 10487.596, 447.098, 52849.648 25/04/27,05:14:43,11,08,1, 11.9,1,1, 2.862, 10487.619, 447.088, 52849.486 25/04/27,05:14:43,12,08,1, 11.9,1,1, 2.862, 10487.608, 447.091, 52849.740 25/04/27,05:14:43,13,08,1, 11.9,1,1, 2.862, 10487.636, 447.067, 52849.425 25/04/27,05:14:43,14,08,1, 11.9,1,1, 2.862, 10487.639, 447.053, 52849.434 25/04/27,05:14:43,15,08,1, 11.9,1,1, 2.862, 10487.632, 447.072, 52849.471 25/04/27,05:14:43,16,08,1, 11.9,1,1, 2.862, 10487.638, 447.064, 52849.487 25/04/27,05:14:43,17,08,1, 11.9,1,1, 2.862, 10487.657, 447.067, 52849.459 25/04/27,05:14:43,18,08,1, 11.9,1,1, 2.862, 10487.632, 447.070, 52849.505 25/04/27,05:14:43,19,08,1, 11.9,1,1, 2.862, 10487.645, 447.061, 52849.441 25/04/27,05:14:44,00,09,1, 11.9,1,1, 2.863, 10487.640, 447.061, 52849.441 25/04/27,05:14:44,01,09,1, 11.9,1,1, 2.863, 10487.648, 447.035, 52849.483 25/04/27,05:14:44,02,09,1, 11.9,1,1, 2.863, 10487.631, 447.040, 52849.462 25/04/27,05:14:44,03,09,1, 11.9,1,1, 2.863, 10487.672, 447.033, 52849.403 25/04/27,05:14:44,04,09,1, 11.9,1,1, 2.863, 10487.665, 447.026, 52849.434 25/04/27,05:14:44,05,09,1, 11.9,1,1, 2.863, 10487.663, 447.006, 52849.449 25/04/27,05:14:44,06,09,1, 11.9,1,1, 2.863, 10487.684, 447.012, 52849.406 25/04/27,05:14:44,07,09,1, 11.9,1,1, 2.863, 10487.647, 447.013, 52849.402 25/04/27,05:14:44,08,09,1, 11.9,1,1, 2.863, 10487.645, 447.006, 52849.448 25/04/27,05:14:44,09,09,1, 11.9,1,1, 2.863, 10487.660, 447.012, 52849.433 25/04/27,05:14:44,10,09,1, 11.9,1,1, 2.863, 10487.667, 447.013, 52849.433 25/04/27,05:14:44,11,09,1, 11.9,1,1, 2.863, 10487.654, 447.000, 52849.390 25/04/27,05:14:44,12,09,1, 11.9,1,1, 2.863, 10487.644, 447.002, 52849.424 25/04/27,05:14:44,13,09,1, 11.9,1,1, 2.863, 10487.661, 447.027, 52849.414 25/04/27,05:14:44,14,09,1, 11.9,1,1, 2.863, 10487.672, 446.999, 52849.419 25/04/27,05:14:44,15,09,1, 11.9,1,1, 2.863, 10487.674, 447.004, 52849.450 25/04/27,05:14:44,16,09,1, 11.9,1,1, 2.863, 10487.704, 446.992, 52849.361 25/04/27,05:14:44,17,09,1, 11.9,1,1, 2.863, 10487.693, 447.005, 52849.418 25/04/27,05:14:44,18,09,1, 11.9,1,1, 2.863, 10487.707, 446.995, 52849.310 25/04/27,05:14:44,19,09,1, 11.9,1,1, 2.863, 10487.667, 446.987, 52849.304 25/04/27,05:14:45,00,09,1, 11.8,1,1, 2.865, 10487.665, 446.987, 52849.304 25/04/27,05:14:45,01,09,1, 11.8,1,1, 2.865, 10487.678, 446.953, 52849.294 25/04/27,05:14:45,02,09,1, 11.8,1,1, 2.865, 10487.706, 446.991, 52849.418 25/04/27,05:14:45,03,09,1, 11.8,1,1, 2.865, 10487.710, 446.970, 52849.300 25/04/27,05:14:45,04,09,1, 11.8,1,1, 2.865, 10487.690, 446.971, 52849.393 25/04/27,05:14:45,05,09,1, 11.8,1,1, 2.865, 10487.705, 446.980, 52849.417 25/04/27,05:14:45,06,09,1, 11.8,1,1, 2.865, 10487.698, 446.942, 52849.353 25/04/27,05:14:45,07,09,1, 11.8,1,1, 2.865, 10487.702, 446.970, 52849.330 25/04/27,05:14:45,08,09,1, 11.8,1,1, 2.865, 10487.708, 446.939, 52849.258 25/04/27,05:14:45,09,09,1, 11.8,1,1, 2.865, 10487.678, 446.953, 52849.310 25/04/27,05:14:45,10,09,1, 11.8,1,1, 2.865, 10487.703, 446.929, 52849.296 25/04/27,05:14:45,11,09,1, 11.8,1,1, 2.865, 10487.690, 446.953, 52849.383 25/04/27,05:14:45,12,09,1, 11.8,1,1, 2.865, 10487.674, 446.941, 52849.331 25/04/27,05:14:45,13,09,1, 11.8,1,1, 2.865, 10487.709, 446.940, 52849.253 25/04/27,05:14:45,14,09,1, 11.8,1,1, 2.865, 10487.691, 446.950, 52849.352 25/04/27,05:14:45,15,09,1, 11.8,1,1, 2.865, 10487.693, 446.931, 52849.279 25/04/27,05:14:45,16,09,1, 11.8,1,1, 2.865, 10487.699, 446.932, 52849.287 25/04/27,05:14:45,17,09,1, 11.8,1,1, 2.865, 10487.675, 446.950, 52849.284 25/04/27,05:14:45,18,09,1, 11.8,1,1, 2.865, 10487.679, 446.931, 52849.259 25/04/27,05:14:45,19,09,1, 11.8,1,1, 2.865, 10487.659, 446.926, 52849.235 25/04/27,05:14:46,00,09,1, 11.9,1,1, 2.862, 10487.657, 446.926, 52849.235 25/04/27,05:14:46,01,09,1, 11.9,1,1, 2.862, 10487.691, 446.908, 52849.228 25/04/27,05:14:46,02,09,1, 11.9,1,1, 2.862, 10487.659, 446.901, 52849.223 25/04/27,05:14:46,03,09,1, 11.9,1,1, 2.862, 10487.633, 446.915, 52849.310 25/04/27,05:14:46,04,09,1, 11.9,1,1, 2.862, 10487.644, 446.904, 52849.216 25/04/27,05:14:46,05,09,1, 11.9,1,1, 2.862, 10487.640, 446.910, 52849.153 25/04/27,05:14:46,06,09,1, 11.9,1,1, 2.862, 10487.635, 446.902, 52849.237 25/04/27,05:14:46,07,09,1, 11.9,1,1, 2.862, 10487.631, 446.881, 52849.265 25/04/27,05:14:46,08,09,1, 11.9,1,1, 2.862, 10487.636, 446.917, 52849.265 25/04/27,05:14:46,09,09,1, 11.9,1,1, 2.862, 10487.617, 446.886, 52849.162 25/04/27,05:14:46,10,09,1, 11.9,1,1, 2.862, 10487.642, 446.875, 52849.175 25/04/27,05:14:46,11,09,1, 11.9,1,1, 2.862, 10487.605, 446.880, 52849.237 25/04/27,05:14:46,12,09,1, 11.9,1,1, 2.862, 10487.614, 446.852, 52849.187 25/04/27,05:14:46,13,09,1, 11.9,1,1, 2.862, 10487.648, 446.864, 52849.130 25/04/27,05:14:46,14,09,1, 11.9,1,1, 2.862, 10487.602, 446.869, 52849.216 25/04/27,05:14:46,15,09,1, 11.9,1,1, 2.862, 10487.607, 446.841, 52849.130 25/04/27,05:14:46,16,09,1, 11.9,1,1, 2.862, 10487.587, 446.830, 52849.085 25/04/27,05:14:46,17,09,1, 11.9,1,1, 2.862, 10487.585, 446.859, 52849.152 25/04/27,05:14:46,18,09,1, 11.9,1,1, 2.862, 10487.619, 446.860, 52849.177 25/04/27,05:14:46,19,09,1, 11.9,1,1, 2.862, 10487.610, 446.840, 52849.143 25/04/27,05:14:47,00,09,1, 11.9,1,1, 2.865, 10487.607, 446.840, 52849.143 25/04/27,05:14:47,01,09,1, 11.9,1,1, 2.865, 10487.592, 446.824, 52849.124 25/04/27,05:14:47,02,09,1, 11.9,1,1, 2.865, 10487.568, 446.843, 52849.137 25/04/27,05:14:47,03,09,1, 11.9,1,1, 2.865, 10487.599, 446.833, 52849.118 25/04/27,05:14:47,04,09,1, 11.9,1,1, 2.865, 10487.562, 446.814, 52849.098 25/04/27,05:14:47,05,09,1, 11.9,1,1, 2.865, 10487.579, 446.803, 52849.052 25/04/27,05:14:47,06,09,1, 11.9,1,1, 2.865, 10487.589, 446.787, 52849.063 25/04/27,05:14:47,07,09,1, 11.9,1,1, 2.865, 10487.548, 446.791, 52849.064 25/04/27,05:14:47,08,09,1, 11.9,1,1, 2.865, 10487.564, 446.818, 52849.114 25/04/27,05:14:47,09,09,1, 11.9,1,1, 2.865, 10487.555, 446.796, 52849.135 25/04/27,05:14:47,10,09,1, 11.9,1,1, 2.865, 10487.560, 446.806, 52849.059 25/04/27,05:14:47,11,09,1, 11.9,1,1, 2.865, 10487.531, 446.797, 52849.050 25/04/27,05:14:47,12,09,1, 11.9,1,1, 2.865, 10487.556, 446.768, 52849.013 25/04/27,05:14:47,13,09,1, 11.9,1,1, 2.865, 10487.514, 446.789, 52849.031 25/04/27,05:14:47,14,09,1, 11.9,1,1, 2.865, 10487.541, 446.791, 52849.113 25/04/27,05:14:47,15,09,1, 11.9,1,1, 2.865, 10487.550, 446.825, 52849.072 25/04/27,05:14:47,16,09,1, 11.9,1,1, 2.865, 10487.535, 446.794, 52849.065 25/04/27,05:14:47,17,09,1, 11.9,1,1, 2.865, 10487.522, 446.780, 52849.021 25/04/27,05:14:47,18,09,1, 11.9,1,1, 2.865, 10487.559, 446.790, 52849.093 25/04/27,05:14:47,19,09,1, 11.9,1,1, 2.865, 10487.559, 446.778, 52849.033 25/04/27,05:14:48,00,09,1, 11.9,1,1, 2.864, 10487.556, 446.778, 52849.033 25/04/27,05:14:48,01,09,1, 11.9,1,1, 2.864, 10487.544, 446.775, 52849.010 25/04/27,05:14:48,02,09,1, 11.9,1,1, 2.864, 10487.527, 446.734, 52849.058 25/04/27,05:14:48,03,09,1, 11.9,1,1, 2.864, 10487.534, 446.732, 52849.077 25/04/27,05:14:48,04,09,1, 11.9,1,1, 2.864, 10487.539, 446.750, 52849.068 25/04/27,05:14:48,05,09,1, 11.9,1,1, 2.864, 10487.545, 446.741, 52848.997 25/04/27,05:14:48,06,09,1, 11.9,1,1, 2.864, 10487.539, 446.747, 52849.050 25/04/27,05:14:48,07,09,1, 11.9,1,1, 2.864, 10487.512, 446.717, 52849.049 25/04/27,05:14:48,08,09,1, 11.9,1,1, 2.864, 10487.522, 446.721, 52848.974 25/04/27,05:14:48,09,09,1, 11.9,1,1, 2.864, 10487.524, 446.716, 52849.000 25/04/27,05:14:48,10,09,1, 11.9,1,1, 2.864, 10487.515, 446.714, 52849.021 25/04/27,05:14:48,11,09,1, 11.9,1,1, 2.864, 10487.517, 446.712, 52848.952 25/04/27,05:14:48,12,09,1, 11.9,1,1, 2.864, 10487.523, 446.733, 52848.986 25/04/27,05:14:48,13,09,1, 11.9,1,1, 2.864, 10487.525, 446.701, 52848.964 25/04/27,05:14:48,14,09,1, 11.9,1,1, 2.864, 10487.536, 446.700, 52848.952 25/04/27,05:14:48,15,09,1, 11.9,1,1, 2.864, 10487.553, 446.707, 52848.935 25/04/27,05:14:48,16,09,1, 11.9,1,1, 2.864, 10487.508, 446.689, 52848.960 25/04/27,05:14:48,17,09,1, 11.9,1,1, 2.864, 10487.495, 446.713, 52848.879 25/04/27,05:14:48,18,09,1, 11.9,1,1, 2.864, 10487.539, 446.705, 52849.053 25/04/27,05:14:48,19,09,1, 11.9,1,1, 2.864, 10487.516, 446.700, 52849.008 25/04/27,05:14:49,00,09,1, 12.0,1,1, 2.867, 10487.515, 446.700, 52849.008 25/04/27,05:14:49,01,09,1, 12.0,1,1, 2.867, 10487.518, 446.676, 52848.976 25/04/27,05:14:49,02,09,1, 12.0,1,1, 2.867, 10487.538, 446.696, 52849.008 25/04/27,05:14:49,03,09,1, 12.0,1,1, 2.867, 10487.514, 446.661, 52848.981 25/04/27,05:14:49,04,09,1, 12.0,1,1, 2.867, 10487.494, 446.664, 52848.974 25/04/27,05:14:49,05,09,1, 12.0,1,1, 2.867, 10487.510, 446.664, 52849.002 25/04/27,05:14:49,06,09,1, 12.0,1,1, 2.867, 10487.542, 446.629, 52848.873 25/04/27,05:14:49,07,09,1, 12.0,1,1, 2.867, 10487.515, 446.640, 52848.858 25/04/27,05:14:49,08,09,1, 12.0,1,1, 2.867, 10487.510, 446.655, 52848.927 25/04/27,05:14:49,09,09,1, 12.0,1,1, 2.867, 10487.539, 446.663, 52848.904 25/04/27,05:14:49,10,09,1, 12.0,1,1, 2.867, 10487.488, 446.654, 52848.888 25/04/27,05:14:49,11,09,1, 12.0,1,1, 2.867, 10487.489, 446.635, 52848.983 25/04/27,05:14:49,12,09,1, 12.0,1,1, 2.867, 10487.519, 446.630, 52848.885 25/04/27,05:14:49,13,09,1, 12.0,1,1, 2.867, 10487.503, 446.632, 52848.959 25/04/27,05:14:49,14,09,1, 12.0,1,1, 2.867, 10487.513, 446.655, 52849.002 25/04/27,05:14:49,15,09,1, 12.0,1,1, 2.867, 10487.491, 446.639, 52848.881 25/04/27,05:14:49,16,09,1, 12.0,1,1, 2.867, 10487.492, 446.634, 52848.885 25/04/27,05:14:49,17,09,1, 12.0,1,1, 2.867, 10487.510, 446.638, 52848.863 25/04/27,05:14:49,18,09,1, 12.0,1,1, 2.867, 10487.530, 446.629, 52848.921 25/04/27,05:14:49,19,09,1, 12.0,1,1, 2.867, 10487.493, 446.634, 52848.938 25/04/27,05:14:50,00,08,1, 12.0,1,1, 2.864, 10487.490, 446.634, 52848.938 25/04/27,05:14:50,01,08,1, 12.0,1,1, 2.864, 10487.518, 446.637, 52848.843 25/04/27,05:14:50,02,08,1, 12.0,1,1, 2.864, 10487.498, 446.639, 52848.924 25/04/27,05:14:50,03,08,1, 12.0,1,1, 2.864, 10487.515, 446.614, 52848.857 25/04/27,05:14:50,04,08,1, 12.0,1,1, 2.864, 10487.512, 446.618, 52848.918 25/04/27,05:14:50,05,08,1, 12.0,1,1, 2.864, 10487.501, 446.618, 52848.963 25/04/27,05:14:50,06,08,1, 12.0,1,1, 2.864, 10487.512, 446.640, 52848.958 25/04/27,05:14:50,07,08,1, 12.0,1,1, 2.864, 10487.518, 446.631, 52848.819 25/04/27,05:14:50,08,08,1, 12.0,1,1, 2.864, 10487.489, 446.644, 52849.147 25/04/27,05:14:50,09,08,1, 12.0,1,1, 2.864, 10487.546, 446.618, 52848.953 25/04/27,05:14:50,10,08,1, 12.0,1,1, 2.864, 10487.496, 446.611, 52848.897 25/04/27,05:14:50,11,08,1, 12.0,1,1, 2.864, 10487.508, 446.621, 52848.843 25/04/27,05:14:50,12,08,1, 12.0,1,1, 2.864, 10487.514, 446.642, 52848.857 25/04/27,05:14:50,13,08,1, 12.0,1,1, 2.864, 10487.493, 446.625, 52848.771 25/04/27,05:14:50,14,08,1, 12.0,1,1, 2.864, 10487.489, 446.631, 52848.833 25/04/27,05:14:50,15,08,1, 12.0,1,1, 2.864, 10487.496, 446.608, 52848.844 25/04/27,05:14:50,16,08,1, 12.0,1,1, 2.864, 10487.518, 446.638, 52848.845 25/04/27,05:14:50,17,08,1, 12.0,1,1, 2.864, 10487.474, 446.649, 52848.930 25/04/27,05:14:50,18,08,1, 12.0,1,1, 2.864, 10487.479, 446.634, 52848.761 25/04/27,05:14:50,19,08,1, 12.0,1,1, 2.864, 10487.485, 446.648, 52848.711 25/04/27,05:14:51,00,08,1, 11.9,1,1, 2.867, 10487.481, 446.648, 52848.711 25/04/27,05:14:51,01,08,1, 11.9,1,1, 2.867, 10487.497, 446.636, 52848.777 25/04/27,05:14:51,02,08,1, 11.9,1,1, 2.867, 10487.492, 446.633, 52848.908 25/04/27,05:14:51,03,08,1, 11.9,1,1, 2.867, 10487.481, 446.644, 52848.844 25/04/27,05:14:51,04,08,1, 11.9,1,1, 2.867, 10487.464, 446.644, 52848.774 25/04/27,05:14:51,05,08,1, 11.9,1,1, 2.867, 10487.466, 446.612, 52848.763 25/04/27,05:14:51,06,08,1, 11.9,1,1, 2.867, 10487.459, 446.634, 52848.800 25/04/27,05:14:51,07,08,1, 11.9,1,1, 2.867, 10487.470, 446.640, 52848.782 25/04/27,05:14:51,08,08,1, 11.9,1,1, 2.867, 10487.459, 446.626, 52848.745 25/04/27,05:14:51,09,08,1, 11.9,1,1, 2.867, 10487.449, 446.647, 52848.729 25/04/27,05:14:51,10,08,1, 11.9,1,1, 2.867, 10487.443, 446.619, 52848.780 25/04/27,05:14:51,11,08,1, 11.9,1,1, 2.867, 10487.448, 446.633, 52848.772 25/04/27,05:14:51,12,08,1, 11.9,1,1, 2.867, 10487.440, 446.652, 52848.756 25/04/27,05:14:51,13,08,1, 11.9,1,1, 2.867, 10487.442, 446.648, 52848.757 25/04/27,05:14:51,14,08,1, 11.9,1,1, 2.867, 10487.425, 446.660, 52848.800 25/04/27,05:14:51,15,08,1, 11.9,1,1, 2.867, 10487.411, 446.640, 52848.749 25/04/27,05:14:51,16,08,1, 11.9,1,1, 2.867, 10487.415, 446.633, 52848.775 25/04/27,05:14:51,17,08,1, 11.9,1,1, 2.867, 10487.386, 446.640, 52848.774 25/04/27,05:14:51,18,08,1, 11.9,1,1, 2.867, 10487.393, 446.666, 52848.717 25/04/27,05:14:51,19,08,1, 11.9,1,1, 2.867, 10487.406, 446.673, 52848.845 25/04/27,05:14:52,00,09,1, 11.9,1,1, 2.863, 10487.398, 446.673, 52848.845 25/04/27,05:14:52,01,09,1, 11.9,1,1, 2.863, 10487.389, 446.680, 52848.814 25/04/27,05:14:52,02,09,1, 11.9,1,1, 2.863, 10487.369, 446.691, 52848.795 25/04/27,05:14:52,03,09,1, 11.9,1,1, 2.863, 10487.372, 446.666, 52848.747 25/04/27,05:14:52,04,09,1, 11.9,1,1, 2.863, 10487.387, 446.669, 52848.858 25/04/27,05:14:52,05,09,1, 11.9,1,1, 2.863, 10487.368, 446.679, 52848.668 25/04/27,05:14:52,06,09,1, 11.9,1,1, 2.863, 10487.356, 446.681, 52848.760 25/04/27,05:14:52,07,09,1, 11.9,1,1, 2.863, 10487.330, 446.693, 52848.811 25/04/27,05:14:52,08,09,1, 11.9,1,1, 2.863, 10487.324, 446.701, 52848.858 25/04/27,05:14:52,09,09,1, 11.9,1,1, 2.863, 10487.350, 446.696, 52848.876 25/04/27,05:14:52,10,09,1, 11.9,1,1, 2.863, 10487.350, 446.713, 52848.735 25/04/27,05:14:52,11,09,1, 11.9,1,1, 2.863, 10487.325, 446.706, 52848.715 25/04/27,05:14:52,12,09,1, 11.9,1,1, 2.863, 10487.302, 446.708, 52848.719 25/04/27,05:14:52,13,09,1, 11.9,1,1, 2.863, 10487.301, 446.702, 52848.774 25/04/27,05:14:52,14,09,1, 11.9,1,1, 2.863, 10487.307, 446.721, 52848.770 25/04/27,05:14:52,15,09,1, 11.9,1,1, 2.863, 10487.305, 446.719, 52848.692 25/04/27,05:14:52,16,09,1, 11.9,1,1, 2.863, 10487.293, 446.718, 52848.738 25/04/27,05:14:52,17,09,1, 11.9,1,1, 2.863, 10487.278, 446.747, 52848.766 25/04/27,05:14:52,18,09,1, 11.9,1,1, 2.863, 10487.256, 446.733, 52848.740 25/04/27,05:14:52,19,09,1, 11.9,1,1, 2.863, 10487.256, 446.773, 52848.757 25/04/27,05:14:53,00,07,1, 12.0,1,1, 2.861, 10487.256, 446.773, 52848.757 25/04/27,05:14:53,01,07,1, 12.0,1,1, 2.861, 10487.261, 446.759, 52848.741 25/04/27,05:14:53,02,07,1, 12.0,1,1, 2.861, 10487.216, 446.778, 52848.745 25/04/27,05:14:53,03,07,1, 12.0,1,1, 2.861, 10487.238, 446.787, 52848.708 25/04/27,05:14:53,04,07,1, 12.0,1,1, 2.861, 10487.210, 446.802, 52848.732 25/04/27,05:14:53,05,07,1, 12.0,1,1, 2.861, 10487.205, 446.790, 52848.670 25/04/27,05:14:53,06,07,1, 12.0,1,1, 2.861, 10487.211, 446.800, 52848.722 25/04/27,05:14:53,07,07,1, 12.0,1,1, 2.861, 10487.215, 446.802, 52848.712 25/04/27,05:14:53,08,07,1, 12.0,1,1, 2.861, 10487.175, 446.813, 52848.661 25/04/27,05:14:53,09,07,1, 12.0,1,1, 2.861, 10487.138, 446.805, 52848.671 25/04/27,05:14:53,10,07,1, 12.0,1,1, 2.861, 10487.138, 446.834, 52848.649 25/04/27,05:14:53,11,07,1, 12.0,1,1, 2.861, 10487.149, 446.820, 52848.672 25/04/27,05:14:53,12,07,1, 12.0,1,1, 2.861, 10487.150, 446.834, 52848.737 25/04/27,05:14:53,13,07,1, 12.0,1,1, 2.861, 10487.132, 446.844, 52848.686 25/04/27,05:14:53,14,07,1, 12.0,1,1, 2.861, 10487.134, 446.867, 52848.719 25/04/27,05:14:53,15,07,1, 12.0,1,1, 2.861, 10487.144, 446.856, 52848.661 25/04/27,05:14:53,16,07,1, 12.0,1,1, 2.861, 10487.114, 446.857, 52848.708 25/04/27,05:14:53,17,07,1, 12.0,1,1, 2.861, 10487.111, 446.867, 52848.747 25/04/27,05:14:53,18,07,1, 12.0,1,1, 2.861, 10487.110, 446.853, 52848.664 25/04/27,05:14:53,19,07,1, 12.0,1,1, 2.861, 10487.098, 446.898, 52848.688 25/04/27,05:14:54,00,07,1, 11.9,1,1, 2.866, 10487.098, 446.898, 52848.688 25/04/27,05:14:54,01,07,1, 11.9,1,1, 2.866, 10487.075, 446.886, 52848.647 25/04/27,05:14:54,02,07,1, 11.9,1,1, 2.866, 10487.072, 446.894, 52848.683 25/04/27,05:14:54,03,07,1, 11.9,1,1, 2.866, 10487.065, 446.903, 52848.666 25/04/27,05:14:54,04,07,1, 11.9,1,1, 2.866, 10487.060, 446.926, 52848.660 25/04/27,05:14:54,05,07,1, 11.9,1,1, 2.866, 10487.049, 446.933, 52848.645 25/04/27,05:14:54,06,07,1, 11.9,1,1, 2.866, 10487.069, 446.916, 52848.636 25/04/27,05:14:54,07,07,1, 11.9,1,1, 2.866, 10487.050, 446.923, 52848.651 25/04/27,05:14:54,08,07,1, 11.9,1,1, 2.866, 10487.037, 446.941, 52848.675 25/04/27,05:14:54,09,07,1, 11.9,1,1, 2.866, 10487.042, 446.953, 52848.695 25/04/27,05:14:54,10,07,1, 11.9,1,1, 2.866, 10487.045, 446.943, 52848.606 25/04/27,05:14:54,11,07,1, 11.9,1,1, 2.866, 10487.019, 446.951, 52848.665 25/04/27,05:14:54,12,07,1, 11.9,1,1, 2.866, 10487.034, 446.963, 52848.618 25/04/27,05:14:54,13,07,1, 11.9,1,1, 2.866, 10487.004, 446.971, 52848.663 25/04/27,05:14:54,14,07,1, 11.9,1,1, 2.866, 10487.037, 446.972, 52848.648 25/04/27,05:14:54,15,07,1, 11.9,1,1, 2.866, 10487.014, 447.012, 52848.647 25/04/27,05:14:54,16,07,1, 11.9,1,1, 2.866, 10487.014, 446.984, 52848.614 25/04/27,05:14:54,17,07,1, 11.9,1,1, 2.866, 10487.002, 447.008, 52848.647 25/04/27,05:14:54,18,07,1, 11.9,1,1, 2.866, 10486.997, 446.993, 52848.624 25/04/27,05:14:54,19,07,1, 11.9,1,1, 2.866, 10486.984, 446.996, 52848.686 25/04/27,05:14:55,00,08,1, 11.9,1,1, 2.862, 10486.981, 446.996, 52848.686 25/04/27,05:14:55,01,08,1, 11.9,1,1, 2.862, 10486.973, 447.009, 52848.610 25/04/27,05:14:55,02,08,1, 11.9,1,1, 2.862, 10486.984, 447.017, 52848.584 25/04/27,05:14:55,03,08,1, 11.9,1,1, 2.862, 10486.968, 447.030, 52848.614 25/04/27,05:14:55,04,08,1, 11.9,1,1, 2.862, 10486.969, 447.015, 52848.607 25/04/27,05:14:55,05,08,1, 11.9,1,1, 2.862, 10486.984, 447.028, 52848.615 25/04/27,05:14:55,06,08,1, 11.9,1,1, 2.862, 10486.960, 447.043, 52848.634 25/04/27,05:14:55,07,08,1, 11.9,1,1, 2.862, 10486.970, 447.053, 52848.619 25/04/27,05:14:55,08,08,1, 11.9,1,1, 2.862, 10486.948, 447.072, 52848.613 25/04/27,05:14:55,09,08,1, 11.9,1,1, 2.862, 10486.965, 447.057, 52848.622 25/04/27,05:14:55,10,08,1, 11.9,1,1, 2.862, 10486.929, 447.054, 52848.645 25/04/27,05:14:55,11,08,1, 11.9,1,1, 2.862, 10486.930, 447.071, 52848.576 25/04/27,05:14:55,12,08,1, 11.9,1,1, 2.862, 10486.949, 447.082, 52848.593 25/04/27,05:14:55,13,08,1, 11.9,1,1, 2.862, 10486.938, 447.101, 52848.588 25/04/27,05:14:55,14,08,1, 11.9,1,1, 2.862, 10486.919, 447.080, 52848.586 25/04/27,05:14:55,15,08,1, 11.9,1,1, 2.862, 10486.922, 447.099, 52848.581 25/04/27,05:14:55,16,08,1, 11.9,1,1, 2.862, 10486.927, 447.091, 52848.550 25/04/27,05:14:55,17,08,1, 11.9,1,1, 2.862, 10486.904, 447.126, 52848.604 25/04/27,05:14:55,18,08,1, 11.9,1,1, 2.862, 10486.934, 447.112, 52848.500 25/04/27,05:14:55,19,08,1, 11.9,1,1, 2.862, 10486.908, 447.117, 52848.608 25/04/27,05:14:56,00,08,1, 11.9,1,1, 2.868, 10486.906, 447.117, 52848.608 25/04/27,05:14:56,01,08,1, 11.9,1,1, 2.868, 10486.908, 447.115, 52848.586 25/04/27,05:14:56,02,08,1, 11.9,1,1, 2.868, 10486.912, 447.118, 52848.579 25/04/27,05:14:56,03,08,1, 11.9,1,1, 2.868, 10486.905, 447.146, 52848.626 25/04/27,05:14:56,04,08,1, 11.9,1,1, 2.868, 10486.923, 447.147, 52848.624 25/04/27,05:14:56,05,08,1, 11.9,1,1, 2.868, 10486.921, 447.135, 52848.565 25/04/27,05:14:56,06,08,1, 11.9,1,1, 2.868, 10486.900, 447.137, 52848.544 25/04/27,05:14:56,07,08,1, 11.9,1,1, 2.868, 10486.887, 447.134, 52848.546 25/04/27,05:14:56,08,08,1, 11.9,1,1, 2.868, 10486.888, 447.141, 52848.544 25/04/27,05:14:56,09,08,1, 11.9,1,1, 2.868, 10486.905, 447.140, 52848.544 25/04/27,05:14:56,10,08,1, 11.9,1,1, 2.868, 10486.900, 447.170, 52848.604 25/04/27,05:14:56,11,08,1, 11.9,1,1, 2.868, 10486.889, 447.160, 52848.572 25/04/27,05:14:56,12,08,1, 11.9,1,1, 2.868, 10486.904, 447.151, 52848.552 25/04/27,05:14:56,13,08,1, 11.9,1,1, 2.868, 10486.895, 447.167, 52848.543 25/04/27,05:14:56,14,08,1, 11.9,1,1, 2.868, 10486.903, 447.153, 52848.538 25/04/27,05:14:56,15,08,1, 11.9,1,1, 2.868, 10486.882, 447.188, 52848.552 25/04/27,05:14:56,16,08,1, 11.9,1,1, 2.868, 10486.909, 447.183, 52848.537 25/04/27,05:14:56,17,08,1, 11.9,1,1, 2.868, 10486.889, 447.181, 52848.534 25/04/27,05:14:56,18,08,1, 11.9,1,1, 2.868, 10486.891, 447.176, 52848.512 25/04/27,05:14:56,19,08,1, 11.9,1,1, 2.868, 10486.923, 447.161, 52848.496 25/04/27,05:14:57,00,08,1, 11.9,1,1, 2.864, 10486.922, 447.161, 52848.496 25/04/27,05:14:57,01,08,1, 11.9,1,1, 2.864, 10486.882, 447.190, 52848.525 25/04/27,05:14:57,02,08,1, 11.9,1,1, 2.864, 10486.903, 447.221, 52848.708 25/04/27,05:14:57,03,08,1, 11.9,1,1, 2.864, 10486.892, 447.191, 52848.754 25/04/27,05:14:57,04,08,1, 11.9,1,1, 2.864, 10486.895, 447.225, 52848.777 25/04/27,05:14:57,05,08,1, 11.9,1,1, 2.864, 10486.899, 447.184, 52848.709 25/04/27,05:14:57,06,08,1, 11.9,1,1, 2.864, 10486.897, 447.176, 52848.728 25/04/27,05:14:57,07,08,1, 11.9,1,1, 2.864, 10486.889, 447.190, 52848.714 25/04/27,05:14:57,08,08,1, 11.9,1,1, 2.864, 10486.934, 447.203, 52848.664 25/04/27,05:14:57,09,08,1, 11.9,1,1, 2.864, 10486.907, 447.204, 52848.678 25/04/27,05:14:57,10,08,1, 11.9,1,1, 2.864, 10486.920, 447.195, 52848.705 25/04/27,05:14:57,11,08,1, 11.9,1,1, 2.864, 10486.895, 447.207, 52848.651 25/04/27,05:14:57,12,08,1, 11.9,1,1, 2.864, 10486.861, 447.217, 52848.787 25/04/27,05:14:57,13,08,1, 11.9,1,1, 2.864, 10486.883, 447.199, 52848.650 25/04/27,05:14:57,14,08,1, 11.9,1,1, 2.864, 10486.879, 447.215, 52848.677 25/04/27,05:14:57,15,08,1, 11.9,1,1, 2.864, 10486.886, 447.191, 52848.702 25/04/27,05:14:57,16,08,1, 11.9,1,1, 2.864, 10486.888, 447.210, 52848.668 25/04/27,05:14:57,17,08,1, 11.9,1,1, 2.864, 10486.882, 447.218, 52848.707 25/04/27,05:14:57,18,08,1, 11.9,1,1, 2.864, 10486.890, 447.222, 52848.714 25/04/27,05:14:57,19,08,1, 11.9,1,1, 2.864, 10486.900, 447.211, 52848.689 25/04/27,05:14:58,00,07,1, 12.0,1,1, 2.863, 10486.897, 447.211, 52848.689 25/04/27,05:14:58,01,07,1, 12.0,1,1, 2.863, 10486.865, 447.201, 52848.686 25/04/27,05:14:58,02,07,1, 12.0,1,1, 2.863, 10486.893, 447.190, 52848.631 25/04/27,05:14:58,03,07,1, 12.0,1,1, 2.863, 10486.895, 447.178, 52848.669 25/04/27,05:14:58,04,07,1, 12.0,1,1, 2.863, 10486.884, 447.196, 52848.664 25/04/27,05:14:58,05,07,1, 12.0,1,1, 2.863, 10486.895, 447.199, 52848.679 25/04/27,05:14:58,06,07,1, 12.0,1,1, 2.863, 10486.884, 447.195, 52848.712 25/04/27,05:14:58,07,07,1, 12.0,1,1, 2.863, 10486.924, 447.216, 52848.668 25/04/27,05:14:58,08,07,1, 12.0,1,1, 2.863, 10486.884, 447.215, 52848.576 25/04/27,05:14:58,09,07,1, 12.0,1,1, 2.863, 10486.915, 447.233, 52848.584 25/04/27,05:14:58,10,07,1, 12.0,1,1, 2.863, 10486.894, 447.206, 52848.579 25/04/27,05:14:58,11,07,1, 12.0,1,1, 2.863, 10486.882, 447.189, 52848.612 25/04/27,05:14:58,12,07,1, 12.0,1,1, 2.863, 10486.878, 447.196, 52848.612 25/04/27,05:14:58,13,07,1, 12.0,1,1, 2.863, 10486.880, 447.193, 52848.599 25/04/27,05:14:58,14,07,1, 12.0,1,1, 2.863, 10486.870, 447.193, 52848.613 25/04/27,05:14:58,15,07,1, 12.0,1,1, 2.863, 10486.883, 447.198, 52848.605 25/04/27,05:14:58,16,07,1, 12.0,1,1, 2.863, 10486.893, 447.218, 52848.653 25/04/27,05:14:58,17,07,1, 12.0,1,1, 2.863, 10486.878, 447.189, 52848.668 25/04/27,05:14:58,18,07,1, 12.0,1,1, 2.863, 10486.907, 447.183, 52848.578 25/04/27,05:14:58,19,07,1, 12.0,1,1, 2.863, 10486.893, 447.206, 52848.621 25/04/27,05:14:59,00,08,1, 12.0,1,1, 2.867, 10486.889, 447.206, 52848.621 25/04/27,05:14:59,01,08,1, 12.0,1,1, 2.867, 10486.891, 447.195, 52848.576 25/04/27,05:14:59,02,08,1, 12.0,1,1, 2.867, 10486.893, 447.198, 52848.557 25/04/27,05:14:59,03,08,1, 12.0,1,1, 2.867, 10486.866, 447.200, 52848.622 25/04/27,05:14:59,04,08,1, 12.0,1,1, 2.867, 10486.869, 447.189, 52848.627 25/04/27,05:14:59,05,08,1, 12.0,1,1, 2.867, 10486.887, 447.203, 52848.593 25/04/27,05:14:59,06,08,1, 12.0,1,1, 2.867, 10486.879, 447.191, 52848.602 25/04/27,05:14:59,07,08,1, 12.0,1,1, 2.867, 10486.885, 447.191, 52848.523 25/04/27,05:14:59,08,08,1, 12.0,1,1, 2.867, 10486.901, 447.198, 52848.568 25/04/27,05:14:59,09,08,1, 12.0,1,1, 2.867, 10486.903, 447.215, 52848.579 25/04/27,05:14:59,10,08,1, 12.0,1,1, 2.867, 10486.893, 447.193, 52848.530 25/04/27,05:14:59,11,08,1, 12.0,1,1, 2.867, 10486.911, 447.168, 52848.590 25/04/27,05:14:59,12,08,1, 12.0,1,1, 2.867, 10486.927, 447.196, 52848.389 25/04/27,05:14:59,13,08,1, 12.0,1,1, 2.867, 10486.875, 447.205, 52848.474 25/04/27,05:14:59,14,08,1, 12.0,1,1, 2.867, 10486.916, 447.173, 52848.460 25/04/27,05:14:59,15,08,1, 12.0,1,1, 2.867, 10486.878, 447.195, 52848.580 25/04/27,05:14:59,16,08,1, 12.0,1,1, 2.867, 10486.879, 447.209, 52848.588 25/04/27,05:14:59,17,08,1, 12.0,1,1, 2.867, 10486.912, 447.218, 52848.594 25/04/27,05:14:59,18,08,1, 12.0,1,1, 2.867, 10486.908, 447.173, 52848.503 25/04/27,05:14:59,19,08,1, 12.0,1,1, 2.867, 10486.956, 447.177, 52848.541 25/04/27,05:15:00,00,08,1, 12.0,1,1, 2.865, 10486.956, 447.177, 52848.541 25/04/27,05:15:00,01,08,1, 12.0,1,1, 2.865, 10486.950, 447.182, 52848.464 25/04/27,05:15:00,02,08,1, 12.0,1,1, 2.865, 10486.933, 447.178, 52848.227 25/04/27,05:15:00,03,08,1, 12.0,1,1, 2.865, 10486.941, 447.170, 52848.258 25/04/27,05:15:00,04,08,1, 12.0,1,1, 2.865, 10486.937, 447.171, 52848.243 25/04/27,05:15:00,05,08,1, 12.0,1,1, 2.865, 10486.948, 447.154, 52848.236 25/04/27,05:15:00,06,08,1, 12.0,1,1, 2.865, 10486.933, 447.147, 52848.293 25/04/27,05:15:00,07,08,1, 12.0,1,1, 2.865, 10486.945, 447.187, 52848.317 25/04/27,05:15:00,08,08,1, 12.0,1,1, 2.865, 10486.947, 447.167, 52848.249 25/04/27,05:15:00,09,08,1, 12.0,1,1, 2.865, 10486.932, 447.173, 52848.269 25/04/27,05:15:00,10,08,1, 12.0,1,1, 2.865, 10486.953, 447.162, 52848.265 25/04/27,05:15:00,11,08,1, 12.0,1,1, 2.865, 10486.953, 447.163, 52848.212 25/04/27,05:15:00,12,08,1, 12.0,1,1, 2.865, 10486.957, 447.184, 52848.277 25/04/27,05:15:00,13,08,1, 12.0,1,1, 2.865, 10486.945, 447.194, 52848.228 25/04/27,05:15:00,14,08,1, 12.0,1,1, 2.865, 10486.939, 447.223, 52848.338 25/04/27,05:15:00,15,08,1, 12.0,1,1, 2.865, 10486.974, 447.191, 52848.166 25/04/27,05:15:00,16,08,1, 12.0,1,1, 2.865, 10486.970, 447.195, 52848.185 25/04/27,05:15:00,17,08,1, 12.0,1,1, 2.865, 10486.961, 447.201, 52848.249 25/04/27,05:15:00,18,08,1, 12.0,1,1, 2.865, 10486.965, 447.195, 52848.237 25/04/27,05:15:00,19,08,1, 12.0,1,1, 2.865, 10486.956, 447.227, 52848.143 25/04/27,05:15:01,00,08,1, 11.9,1,1, 2.866, 10486.956, 447.227, 52848.143 25/04/27,05:15:01,01,08,1, 11.9,1,1, 2.866, 10486.965, 447.224, 52848.105 25/04/27,05:15:01,02,08,1, 11.9,1,1, 2.866, 10486.950, 447.212, 52848.172 25/04/27,05:15:01,03,08,1, 11.9,1,1, 2.866, 10486.968, 447.217, 52848.144 25/04/27,05:15:01,04,08,1, 11.9,1,1, 2.866, 10486.962, 447.248, 52848.131 25/04/27,05:15:01,05,08,1, 11.9,1,1, 2.866, 10486.973, 447.229, 52848.223 25/04/27,05:15:01,06,08,1, 11.9,1,1, 2.866, 10486.964, 447.226, 52848.165 25/04/27,05:15:01,07,08,1, 11.9,1,1, 2.866, 10486.971, 447.236, 52848.177 25/04/27,05:15:01,08,08,1, 11.9,1,1, 2.866, 10486.981, 447.232, 52848.119 25/04/27,05:15:01,09,08,1, 11.9,1,1, 2.866, 10486.983, 447.244, 52848.150 25/04/27,05:15:01,10,08,1, 11.9,1,1, 2.866, 10486.982, 447.258, 52848.163 25/04/27,05:15:01,11,08,1, 11.9,1,1, 2.866, 10487.006, 447.266, 52848.190 25/04/27,05:15:01,12,08,1, 11.9,1,1, 2.866, 10486.995, 447.265, 52848.242 25/04/27,05:15:01,13,08,1, 11.9,1,1, 2.866, 10487.003, 447.273, 52848.214 25/04/27,05:15:01,14,08,1, 11.9,1,1, 2.866, 10487.016, 447.262, 52848.188 25/04/27,05:15:01,15,08,1, 11.9,1,1, 2.866, 10486.987, 447.276, 52848.250 25/04/27,05:15:01,16,08,1, 11.9,1,1, 2.866, 10486.998, 447.257, 52848.220 25/04/27,05:15:01,17,08,1, 11.9,1,1, 2.866, 10487.011, 447.286, 52848.221 25/04/27,05:15:01,18,08,1, 11.9,1,1, 2.866, 10487.019, 447.291, 52848.142 25/04/27,05:15:01,19,08,1, 11.9,1,1, 2.866, 10487.016, 447.285, 52848.162 25/04/27,05:15:02,00,08,1, 11.9,1,1, 2.868, 10487.014, 447.285, 52848.162 25/04/27,05:15:02,01,08,1, 11.9,1,1, 2.868, 10487.013, 447.319, 52848.183 25/04/27,05:15:02,02,08,1, 11.9,1,1, 2.868, 10487.005, 447.313, 52848.210 25/04/27,05:15:02,03,08,1, 11.9,1,1, 2.868, 10487.010, 447.307, 52848.148 25/04/27,05:15:02,04,08,1, 11.9,1,1, 2.868, 10487.049, 447.318, 52848.208 25/04/27,05:15:02,05,08,1, 11.9,1,1, 2.868, 10487.010, 447.301, 52848.151 25/04/27,05:15:02,06,08,1, 11.9,1,1, 2.868, 10487.047, 447.319, 52848.195 25/04/27,05:15:02,07,08,1, 11.9,1,1, 2.868, 10487.058, 447.310, 52848.106 25/04/27,05:15:02,08,08,1, 11.9,1,1, 2.868, 10486.994, 447.322, 52848.190 25/04/27,05:15:02,09,08,1, 11.9,1,1, 2.868, 10487.043, 447.364, 52848.119 25/04/27,05:15:02,10,08,1, 11.9,1,1, 2.868, 10487.021, 447.327, 52848.185 25/04/27,05:15:02,11,08,1, 11.9,1,1, 2.868, 10487.021, 447.309, 52848.005 25/04/27,05:15:02,12,08,1, 11.9,1,1, 2.868, 10487.041, 447.333, 52848.078 25/04/27,05:15:02,13,08,1, 11.9,1,1, 2.868, 10487.046, 447.347, 52848.103 25/04/27,05:15:02,14,08,1, 11.9,1,1, 2.868, 10487.040, 447.335, 52848.103 25/04/27,05:15:02,15,08,1, 11.9,1,1, 2.868, 10487.045, 447.357, 52848.158 25/04/27,05:15:02,16,08,1, 11.9,1,1, 2.868, 10487.031, 447.348, 52848.148 25/04/27,05:15:02,17,08,1, 11.9,1,1, 2.868, 10487.071, 447.343, 52848.040 25/04/27,05:15:02,18,08,1, 11.9,1,1, 2.868, 10487.084, 447.353, 52848.116 25/04/27,05:15:02,19,08,1, 11.9,1,1, 2.868, 10487.082, 447.365, 52848.086 25/04/27,05:15:03,00,08,1, 11.9,1,1, 2.863, 10487.081, 447.365, 52848.086 25/04/27,05:15:03,01,08,1, 11.9,1,1, 2.863, 10487.070, 447.356, 52848.094 25/04/27,05:15:03,02,08,1, 11.9,1,1, 2.863, 10487.053, 447.346, 52848.008 25/04/27,05:15:03,03,08,1, 11.9,1,1, 2.863, 10487.047, 447.348, 52848.012 25/04/27,05:15:03,04,08,1, 11.9,1,1, 2.863, 10487.086, 447.371, 52848.126 25/04/27,05:15:03,05,08,1, 11.9,1,1, 2.863, 10487.073, 447.365, 52848.025 25/04/27,05:15:03,06,08,1, 11.9,1,1, 2.863, 10487.077, 447.360, 52848.086 25/04/27,05:15:03,07,08,1, 11.9,1,1, 2.863, 10487.104, 447.353, 52847.947 25/04/27,05:15:03,08,08,1, 11.9,1,1, 2.863, 10487.077, 447.340, 52848.065 25/04/27,05:15:03,09,08,1, 11.9,1,1, 2.863, 10487.124, 447.358, 52848.082 25/04/27,05:15:03,10,08,1, 11.9,1,1, 2.863, 10487.107, 447.348, 52848.057 25/04/27,05:15:03,11,08,1, 11.9,1,1, 2.863, 10487.136, 447.330, 52847.981 25/04/27,05:15:03,12,08,1, 11.9,1,1, 2.863, 10487.132, 447.351, 52848.005 25/04/27,05:15:03,13,08,1, 11.9,1,1, 2.863, 10487.162, 447.347, 52848.013 25/04/27,05:15:03,14,08,1, 11.9,1,1, 2.863, 10487.152, 447.359, 52848.059 25/04/27,05:15:03,15,08,1, 11.9,1,1, 2.863, 10487.156, 447.344, 52848.020 25/04/27,05:15:03,16,08,1, 11.9,1,1, 2.863, 10487.177, 447.334, 52847.973 25/04/27,05:15:03,17,08,1, 11.9,1,1, 2.863, 10487.175, 447.347, 52847.956 25/04/27,05:15:03,18,08,1, 11.9,1,1, 2.863, 10487.196, 447.334, 52847.949 25/04/27,05:15:03,19,08,1, 11.9,1,1, 2.863, 10487.213, 447.303, 52847.706 25/04/27,05:15:04,00,08,1, 12.0,1,1, 2.866, 10487.206, 447.303, 52847.706 25/04/27,05:15:04,01,08,1, 12.0,1,1, 2.866, 10487.180, 447.319, 52848.043 25/04/27,05:15:04,02,08,1, 12.0,1,1, 2.866, 10487.189, 447.331, 52848.025 25/04/27,05:15:04,03,08,1, 12.0,1,1, 2.866, 10487.246, 447.352, 52847.990 25/04/27,05:15:04,04,08,1, 12.0,1,1, 2.866, 10487.270, 447.313, 52847.976 25/04/27,05:15:04,05,08,1, 12.0,1,1, 2.866, 10487.262, 447.323, 52847.984 25/04/27,05:15:04,06,08,1, 12.0,1,1, 2.866, 10487.266, 447.322, 52848.035 25/04/27,05:15:04,07,08,1, 12.0,1,1, 2.866, 10487.273, 447.342, 52848.023 25/04/27,05:15:04,08,08,1, 12.0,1,1, 2.866, 10487.269, 447.320, 52848.017 25/04/27,05:15:04,09,08,1, 12.0,1,1, 2.866, 10487.317, 447.328, 52847.936 25/04/27,05:15:04,10,08,1, 12.0,1,1, 2.866, 10487.308, 447.310, 52847.937 25/04/27,05:15:04,11,08,1, 12.0,1,1, 2.866, 10487.324, 447.294, 52847.948 25/04/27,05:15:04,12,08,1, 12.0,1,1, 2.866, 10487.337, 447.313, 52847.930 25/04/27,05:15:04,13,08,1, 12.0,1,1, 2.866, 10487.361, 447.291, 52847.966 25/04/27,05:15:04,14,08,1, 12.0,1,1, 2.866, 10487.337, 447.295, 52848.010 25/04/27,05:15:04,15,08,1, 12.0,1,1, 2.866, 10487.368, 447.291, 52847.985 25/04/27,05:15:04,16,08,1, 12.0,1,1, 2.866, 10487.373, 447.291, 52847.950 25/04/27,05:15:04,17,08,1, 12.0,1,1, 2.866, 10487.387, 447.297, 52847.976 25/04/27,05:15:04,18,08,1, 12.0,1,1, 2.866, 10487.393, 447.298, 52847.964 25/04/27,05:15:04,19,08,1, 12.0,1,1, 2.866, 10487.409, 447.291, 52847.913 25/04/27,05:15:05,00,07,1, 11.9,1,1, 2.868, 10487.406, 447.291, 52847.913 25/04/27,05:15:05,01,07,1, 11.9,1,1, 2.868, 10487.444, 447.284, 52847.868 25/04/27,05:15:05,02,07,1, 11.9,1,1, 2.868, 10487.431, 447.283, 52847.893 25/04/27,05:15:05,03,07,1, 11.9,1,1, 2.868, 10487.436, 447.264, 52847.844 25/04/27,05:15:05,04,07,1, 11.9,1,1, 2.868, 10487.450, 447.280, 52847.883 25/04/27,05:15:05,05,07,1, 11.9,1,1, 2.868, 10487.466, 447.275, 52847.915 25/04/27,05:15:05,06,07,1, 11.9,1,1, 2.868, 10487.488, 447.281, 52847.912 25/04/27,05:15:05,07,07,1, 11.9,1,1, 2.868, 10487.479, 447.284, 52847.833 25/04/27,05:15:05,08,07,1, 11.9,1,1, 2.868, 10487.500, 447.270, 52847.912 25/04/27,05:15:05,09,07,1, 11.9,1,1, 2.868, 10487.511, 447.262, 52847.839 25/04/27,05:15:05,10,07,1, 11.9,1,1, 2.868, 10487.514, 447.253, 52847.862 25/04/27,05:15:05,11,07,1, 11.9,1,1, 2.868, 10487.534, 447.259, 52847.789 25/04/27,05:15:05,12,07,1, 11.9,1,1, 2.868, 10487.562, 447.251, 52847.809 25/04/27,05:15:05,13,07,1, 11.9,1,1, 2.868, 10487.553, 447.250, 52847.772 25/04/27,05:15:05,14,07,1, 11.9,1,1, 2.868, 10487.559, 447.240, 52847.763 25/04/27,05:15:05,15,07,1, 11.9,1,1, 2.868, 10487.582, 447.255, 52847.840 25/04/27,05:15:05,16,07,1, 11.9,1,1, 2.868, 10487.587, 447.244, 52847.838 25/04/27,05:15:05,17,07,1, 11.9,1,1, 2.868, 10487.581, 447.248, 52847.758 25/04/27,05:15:05,18,07,1, 11.9,1,1, 2.868, 10487.607, 447.237, 52847.766 25/04/27,05:15:05,19,07,1, 11.9,1,1, 2.868, 10487.599, 447.248, 52847.850 25/04/27,05:15:06,00,07,1, 11.9,1,1, 2.865, 10487.598, 447.248, 52847.850 25/04/27,05:15:06,01,07,1, 11.9,1,1, 2.865, 10487.615, 447.218, 52847.867 25/04/27,05:15:06,02,07,1, 11.9,1,1, 2.865, 10487.633, 447.239, 52847.764 25/04/27,05:15:06,03,07,1, 11.9,1,1, 2.865, 10487.640, 447.233, 52847.757 25/04/27,05:15:06,04,07,1, 11.9,1,1, 2.865, 10487.670, 447.233, 52847.754 25/04/27,05:15:06,05,07,1, 11.9,1,1, 2.865, 10487.670, 447.223, 52847.849 25/04/27,05:15:06,06,07,1, 11.9,1,1, 2.865, 10487.672, 447.216, 52847.807 25/04/27,05:15:06,07,07,1, 11.9,1,1, 2.865, 10487.693, 447.203, 52847.765 25/04/27,05:15:06,08,07,1, 11.9,1,1, 2.865, 10487.655, 447.214, 52847.765 25/04/27,05:15:06,09,07,1, 11.9,1,1, 2.865, 10487.670, 447.217, 52847.815 25/04/27,05:15:06,10,07,1, 11.9,1,1, 2.865, 10487.674, 447.195, 52847.719 25/04/27,05:15:06,11,07,1, 11.9,1,1, 2.865, 10487.687, 447.219, 52847.778 25/04/27,05:15:06,12,07,1, 11.9,1,1, 2.865, 10487.713, 447.207, 52847.696 25/04/27,05:15:06,13,07,1, 11.9,1,1, 2.865, 10487.694, 447.205, 52847.772 25/04/27,05:15:06,14,07,1, 11.9,1,1, 2.865, 10487.717, 447.198, 52847.767 25/04/27,05:15:06,15,07,1, 11.9,1,1, 2.865, 10487.704, 447.215, 52847.699 25/04/27,05:15:06,16,07,1, 11.9,1,1, 2.865, 10487.716, 447.222, 52847.770 25/04/27,05:15:06,17,07,1, 11.9,1,1, 2.865, 10487.727, 447.206, 52847.754 25/04/27,05:15:06,18,07,1, 11.9,1,1, 2.865, 10487.748, 447.193, 52847.775 25/04/27,05:15:06,19,07,1, 11.9,1,1, 2.865, 10487.739, 447.197, 52847.724 25/04/27,05:15:07,00,07,1, 11.9,1,1, 2.865, 10487.732, 447.197, 52847.724 25/04/27,05:15:07,01,07,1, 11.9,1,1, 2.865, 10487.775, 447.205, 52847.710 25/04/27,05:15:07,02,07,1, 11.9,1,1, 2.865, 10487.727, 447.194, 52847.664 25/04/27,05:15:07,03,07,1, 11.9,1,1, 2.865, 10487.760, 447.190, 52847.665 25/04/27,05:15:07,04,07,1, 11.9,1,1, 2.865, 10487.761, 447.172, 52847.639 25/04/27,05:15:07,05,07,1, 11.9,1,1, 2.865, 10487.771, 447.165, 52847.606 25/04/27,05:15:07,06,07,1, 11.9,1,1, 2.865, 10487.747, 447.199, 52847.705 25/04/27,05:15:07,07,07,1, 11.9,1,1, 2.865, 10487.754, 447.193, 52847.705 25/04/27,05:15:07,08,07,1, 11.9,1,1, 2.865, 10487.751, 447.188, 52847.653 25/04/27,05:15:07,09,07,1, 11.9,1,1, 2.865, 10487.752, 447.184, 52847.636 25/04/27,05:15:07,10,07,1, 11.9,1,1, 2.865, 10487.737, 447.157, 52847.603 25/04/27,05:15:07,11,07,1, 11.9,1,1, 2.865, 10487.749, 447.168, 52847.654 25/04/27,05:15:07,12,07,1, 11.9,1,1, 2.865, 10487.776, 447.170, 52847.632 25/04/27,05:15:07,13,07,1, 11.9,1,1, 2.865, 10487.740, 447.165, 52847.638 25/04/27,05:15:07,14,07,1, 11.9,1,1, 2.865, 10487.771, 447.175, 52847.612 25/04/27,05:15:07,15,07,1, 11.9,1,1, 2.865, 10487.763, 447.166, 52847.633 25/04/27,05:15:07,16,07,1, 11.9,1,1, 2.865, 10487.724, 447.172, 52847.874 25/04/27,05:15:07,17,07,1, 11.9,1,1, 2.865, 10487.789, 447.136, 52847.630 25/04/27,05:15:07,18,07,1, 11.9,1,1, 2.865, 10487.763, 447.148, 52847.628 25/04/27,05:15:07,19,07,1, 11.9,1,1, 2.865, 10487.749, 447.152, 52847.649 25/04/27,05:15:08,00,07,1, 11.9,1,1, 2.866, 10487.748, 447.152, 52847.649 25/04/27,05:15:08,01,07,1, 11.9,1,1, 2.866, 10487.749, 447.168, 52847.647 25/04/27,05:15:08,02,07,1, 11.9,1,1, 2.866, 10487.763, 447.143, 52847.605 25/04/27,05:15:08,03,07,1, 11.9,1,1, 2.866, 10487.753, 447.148, 52847.528 25/04/27,05:15:08,04,07,1, 11.9,1,1, 2.866, 10487.732, 447.185, 52847.592 25/04/27,05:15:08,05,07,1, 11.9,1,1, 2.866, 10487.748, 447.148, 52847.615 25/04/27,05:15:08,06,07,1, 11.9,1,1, 2.866, 10487.690, 447.173, 52847.611 25/04/27,05:15:08,07,07,1, 11.9,1,1, 2.866, 10487.729, 447.133, 52847.548 25/04/27,05:15:08,08,07,1, 11.9,1,1, 2.866, 10487.722, 447.146, 52847.554 25/04/27,05:15:08,09,07,1, 11.9,1,1, 2.866, 10487.715, 447.148, 52847.582 25/04/27,05:15:08,10,07,1, 11.9,1,1, 2.866, 10487.727, 447.164, 52847.552 25/04/27,05:15:08,11,07,1, 11.9,1,1, 2.866, 10487.727, 447.130, 52847.607 25/04/27,05:15:08,12,07,1, 11.9,1,1, 2.866, 10487.706, 447.125, 52847.579 25/04/27,05:15:08,13,07,1, 11.9,1,1, 2.866, 10487.711, 447.129, 52847.518 25/04/27,05:15:08,14,07,1, 11.9,1,1, 2.866, 10487.706, 447.130, 52847.571 25/04/27,05:15:08,15,07,1, 11.9,1,1, 2.866, 10487.699, 447.149, 52847.593 25/04/27,05:15:08,16,07,1, 11.9,1,1, 2.866, 10487.701, 447.146, 52847.543 25/04/27,05:15:08,17,07,1, 11.9,1,1, 2.866, 10487.710, 447.123, 52847.572 25/04/27,05:15:08,18,07,1, 11.9,1,1, 2.866, 10487.703, 447.124, 52847.564 25/04/27,05:15:08,19,07,1, 11.9,1,1, 2.866, 10487.716, 447.091, 52847.359 25/04/27,05:15:09,00,07,1, 11.9,1,1, 2.866, 10487.715, 447.091, 52847.359 25/04/27,05:15:09,01,07,1, 11.9,1,1, 2.866, 10487.697, 447.102, 52847.504 25/04/27,05:15:09,02,07,1, 11.9,1,1, 2.866, 10487.683, 447.100, 52847.531 25/04/27,05:15:09,03,07,1, 11.9,1,1, 2.866, 10487.681, 447.089, 52847.540 25/04/27,05:15:09,04,07,1, 11.9,1,1, 2.866, 10487.669, 447.098, 52847.469 25/04/27,05:15:09,05,07,1, 11.9,1,1, 2.866, 10487.674, 447.077, 52847.443 25/04/27,05:15:09,06,07,1, 11.9,1,1, 2.866, 10487.664, 447.064, 52847.458 25/04/27,05:15:09,07,07,1, 11.9,1,1, 2.866, 10487.661, 447.078, 52847.448 25/04/27,05:15:09,08,07,1, 11.9,1,1, 2.866, 10487.677, 447.083, 52847.472 25/04/27,05:15:09,09,07,1, 11.9,1,1, 2.866, 10487.659, 447.079, 52847.472 25/04/27,05:15:09,10,07,1, 11.9,1,1, 2.866, 10487.658, 447.072, 52847.502 25/04/27,05:15:09,11,07,1, 11.9,1,1, 2.866, 10487.650, 447.082, 52847.525 25/04/27,05:15:09,12,07,1, 11.9,1,1, 2.866, 10487.643, 447.079, 52847.428 25/04/27,05:15:09,13,07,1, 11.9,1,1, 2.866, 10487.630, 447.091, 52847.550 25/04/27,05:15:09,14,07,1, 11.9,1,1, 2.866, 10487.632, 447.077, 52847.436 25/04/27,05:15:09,15,07,1, 11.9,1,1, 2.866, 10487.643, 447.062, 52847.440 25/04/27,05:15:09,16,07,1, 11.9,1,1, 2.866, 10487.649, 447.061, 52847.375 25/04/27,05:15:09,17,07,1, 11.9,1,1, 2.866, 10487.623, 447.064, 52847.389 25/04/27,05:15:09,18,07,1, 11.9,1,1, 2.866, 10487.640, 447.053, 52847.404 25/04/27,05:15:09,19,07,1, 11.9,1,1, 2.866, 10487.609, 447.048, 52847.389 25/04/27,05:15:10,00,07,1, 12.0,1,1, 2.867, 10487.607, 447.048, 52847.389 25/04/27,05:15:10,01,07,1, 12.0,1,1, 2.867, 10487.611, 447.028, 52847.432 25/04/27,05:15:10,02,07,1, 12.0,1,1, 2.867, 10487.576, 447.053, 52847.384 25/04/27,05:15:10,03,07,1, 12.0,1,1, 2.867, 10487.593, 447.043, 52847.392 25/04/27,05:15:10,04,07,1, 12.0,1,1, 2.867, 10487.615, 447.039, 52847.458 25/04/27,05:15:10,05,07,1, 12.0,1,1, 2.867, 10487.586, 447.073, 52847.471 25/04/27,05:15:10,06,07,1, 12.0,1,1, 2.867, 10487.602, 447.064, 52847.421 25/04/27,05:15:10,07,07,1, 12.0,1,1, 2.867, 10487.578, 447.058, 52847.417 25/04/27,05:15:10,08,07,1, 12.0,1,1, 2.867, 10487.601, 447.038, 52847.449 25/04/27,05:15:10,09,07,1, 12.0,1,1, 2.867, 10487.581, 447.046, 52847.441 25/04/27,05:15:10,10,07,1, 12.0,1,1, 2.867, 10487.578, 447.046, 52847.412 25/04/27,05:15:10,11,07,1, 12.0,1,1, 2.867, 10487.573, 447.056, 52847.416 25/04/27,05:15:10,12,07,1, 12.0,1,1, 2.867, 10487.565, 447.060, 52847.459 25/04/27,05:15:10,13,07,1, 12.0,1,1, 2.867, 10487.585, 447.063, 52847.409 25/04/27,05:15:10,14,07,1, 12.0,1,1, 2.867, 10487.564, 447.053, 52847.415 25/04/27,05:15:10,15,07,1, 12.0,1,1, 2.867, 10487.554, 447.043, 52847.346 25/04/27,05:15:10,16,07,1, 12.0,1,1, 2.867, 10487.510, 447.100, 52847.406 25/04/27,05:15:10,17,07,1, 12.0,1,1, 2.867, 10487.541, 447.088, 52847.411 25/04/27,05:15:10,18,07,1, 12.0,1,1, 2.867, 10487.577, 447.071, 52847.425 25/04/27,05:15:10,19,07,1, 12.0,1,1, 2.867, 10487.528, 447.069, 52847.469 25/04/27,05:15:11,00,07,1, 12.0,1,1, 2.864, 10487.523, 447.069, 52847.469 25/04/27,05:15:11,01,07,1, 12.0,1,1, 2.864, 10487.518, 447.090, 52847.388 25/04/27,05:15:11,02,07,1, 12.0,1,1, 2.864, 10487.515, 447.096, 52847.446 25/04/27,05:15:11,03,07,1, 12.0,1,1, 2.864, 10487.483, 447.070, 52847.323 25/04/27,05:15:11,04,07,1, 12.0,1,1, 2.864, 10487.484, 447.069, 52847.341 25/04/27,05:15:11,05,07,1, 12.0,1,1, 2.864, 10487.450, 447.084, 52847.416 25/04/27,05:15:11,06,07,1, 12.0,1,1, 2.864, 10487.477, 447.091, 52847.370 25/04/27,05:15:11,07,07,1, 12.0,1,1, 2.864, 10487.488, 447.114, 52847.391 25/04/27,05:15:11,08,07,1, 12.0,1,1, 2.864, 10487.482, 447.111, 52847.341 25/04/27,05:15:11,09,07,1, 12.0,1,1, 2.864, 10487.450, 447.099, 52847.349 25/04/27,05:15:11,10,07,1, 12.0,1,1, 2.864, 10487.427, 447.063, 52847.337 25/04/27,05:15:11,11,07,1, 12.0,1,1, 2.864, 10487.425, 447.109, 52847.353 25/04/27,05:15:11,12,07,1, 12.0,1,1, 2.864, 10487.422, 447.084, 52847.401 25/04/27,05:15:11,13,07,1, 12.0,1,1, 2.864, 10487.422, 447.115, 52847.363 25/04/27,05:15:11,14,07,1, 12.0,1,1, 2.864, 10487.412, 447.140, 52847.407 25/04/27,05:15:11,15,07,1, 12.0,1,1, 2.864, 10487.420, 447.114, 52847.318 25/04/27,05:15:11,16,07,1, 12.0,1,1, 2.864, 10487.381, 447.127, 52847.318 25/04/27,05:15:11,17,07,1, 12.0,1,1, 2.864, 10487.384, 447.116, 52847.321 25/04/27,05:15:11,18,07,1, 12.0,1,1, 2.864, 10487.364, 447.130, 52847.288 25/04/27,05:15:11,19,07,1, 12.0,1,1, 2.864, 10487.346, 447.111, 52847.231 25/04/27,05:15:12,00,07,1, 11.9,1,1, 2.867, 10487.339, 447.111, 52847.231 25/04/27,05:15:12,01,07,1, 11.9,1,1, 2.867, 10487.325, 447.127, 52847.282 25/04/27,05:15:12,02,07,1, 11.9,1,1, 2.867, 10487.296, 447.163, 52847.440 25/04/27,05:15:12,03,07,1, 11.9,1,1, 2.867, 10487.280, 447.140, 52847.297 25/04/27,05:15:12,04,07,1, 11.9,1,1, 2.867, 10487.282, 447.125, 52847.299 25/04/27,05:15:12,05,07,1, 11.9,1,1, 2.867, 10487.292, 447.125, 52847.245 25/04/27,05:15:12,06,07,1, 11.9,1,1, 2.867, 10487.300, 447.137, 52847.260 25/04/27,05:15:12,07,07,1, 11.9,1,1, 2.867, 10487.300, 447.158, 52847.320 25/04/27,05:15:12,08,07,1, 11.9,1,1, 2.867, 10487.267, 447.153, 52847.323 25/04/27,05:15:12,09,07,1, 11.9,1,1, 2.867, 10487.240, 447.114, 52847.337 25/04/27,05:15:12,10,07,1, 11.9,1,1, 2.867, 10487.237, 447.131, 52847.290 25/04/27,05:15:12,11,07,1, 11.9,1,1, 2.867, 10487.216, 447.112, 52847.260 25/04/27,05:15:12,12,07,1, 11.9,1,1, 2.867, 10487.230, 447.146, 52847.340 25/04/27,05:15:12,13,07,1, 11.9,1,1, 2.867, 10487.200, 447.127, 52847.331 25/04/27,05:15:12,14,07,1, 11.9,1,1, 2.867, 10487.205, 447.125, 52847.283 25/04/27,05:15:12,15,07,1, 11.9,1,1, 2.867, 10487.175, 447.124, 52847.241 25/04/27,05:15:12,16,07,1, 11.9,1,1, 2.867, 10487.164, 447.150, 52847.332 25/04/27,05:15:12,17,07,1, 11.9,1,1, 2.867, 10487.158, 447.143, 52847.239 25/04/27,05:15:12,18,07,1, 11.9,1,1, 2.867, 10487.131, 447.153, 52847.349 25/04/27,05:15:12,19,07,1, 11.9,1,1, 2.867, 10487.111, 447.137, 52847.338 25/04/27,05:15:13,00,06,1, 11.9,1,1, 2.863, 10487.106, 447.137, 52847.338 25/04/27,05:15:13,01,06,1, 11.9,1,1, 2.863, 10487.079, 447.116, 52847.255 25/04/27,05:15:13,02,06,1, 11.9,1,1, 2.863, 10487.066, 447.124, 52847.201 25/04/27,05:15:13,03,06,1, 11.9,1,1, 2.863, 10487.038, 447.125, 52847.256 25/04/27,05:15:13,04,06,1, 11.9,1,1, 2.863, 10487.047, 447.178, 52847.234 25/04/27,05:15:13,05,06,1, 11.9,1,1, 2.863, 10487.016, 447.160, 52847.249 25/04/27,05:15:13,06,06,1, 11.9,1,1, 2.863, 10487.002, 447.144, 52847.311 25/04/27,05:15:13,07,06,1, 11.9,1,1, 2.863, 10487.019, 447.123, 52847.151 25/04/27,05:15:13,08,06,1, 11.9,1,1, 2.863, 10486.966, 447.125, 52847.217 25/04/27,05:15:13,09,06,1, 11.9,1,1, 2.863, 10486.975, 447.145, 52847.216 25/04/27,05:15:13,10,06,1, 11.9,1,1, 2.863, 10486.954, 447.155, 52847.189 25/04/27,05:15:13,11,06,1, 11.9,1,1, 2.863, 10486.948, 447.163, 52847.236 25/04/27,05:15:13,12,06,1, 11.9,1,1, 2.863, 10486.946, 447.149, 52847.223 25/04/27,05:15:13,13,06,1, 11.9,1,1, 2.863, 10486.890, 447.138, 52847.213 25/04/27,05:15:13,14,06,1, 11.9,1,1, 2.863, 10486.898, 447.141, 52847.220 25/04/27,05:15:13,15,06,1, 11.9,1,1, 2.863, 10486.900, 447.183, 52847.313 25/04/27,05:15:13,16,06,1, 11.9,1,1, 2.863, 10486.870, 447.154, 52847.244 25/04/27,05:15:13,17,06,1, 11.9,1,1, 2.863, 10486.831, 447.137, 52847.273 25/04/27,05:15:13,18,06,1, 11.9,1,1, 2.863, 10486.833, 447.188, 52847.223 25/04/27,05:15:13,19,06,1, 11.9,1,1, 2.863, 10486.843, 447.172, 52847.206 25/04/27,05:15:14,00,06,1, 11.9,1,1, 2.861, 10486.839, 447.172, 52847.206 25/04/27,05:15:14,01,06,1, 11.9,1,1, 2.861, 10486.834, 447.145, 52847.184 25/04/27,05:15:14,02,06,1, 11.9,1,1, 2.861, 10486.816, 447.170, 52847.248 25/04/27,05:15:14,03,06,1, 11.9,1,1, 2.861, 10486.793, 447.175, 52847.237 25/04/27,05:15:14,04,06,1, 11.9,1,1, 2.861, 10486.793, 447.147, 52847.191 25/04/27,05:15:14,05,06,1, 11.9,1,1, 2.861, 10486.773, 447.143, 52847.230 25/04/27,05:15:14,06,06,1, 11.9,1,1, 2.861, 10486.770, 447.183, 52847.194 25/04/27,05:15:14,07,06,1, 11.9,1,1, 2.861, 10486.770, 447.161, 52847.202 25/04/27,05:15:14,08,06,1, 11.9,1,1, 2.861, 10486.740, 447.173, 52847.276 25/04/27,05:15:14,09,06,1, 11.9,1,1, 2.861, 10486.747, 447.183, 52847.082 25/04/27,05:15:14,10,06,1, 11.9,1,1, 2.861, 10486.732, 447.175, 52847.194 25/04/27,05:15:14,11,06,1, 11.9,1,1, 2.861, 10486.735, 447.157, 52847.220 25/04/27,05:15:14,12,06,1, 11.9,1,1, 2.861, 10486.716, 447.185, 52847.241 25/04/27,05:15:14,13,06,1, 11.9,1,1, 2.861, 10486.707, 447.179, 52847.156 25/04/27,05:15:14,14,06,1, 11.9,1,1, 2.861, 10486.712, 447.187, 52847.198 25/04/27,05:15:14,15,06,1, 11.9,1,1, 2.861, 10486.683, 447.188, 52847.172 25/04/27,05:15:14,16,06,1, 11.9,1,1, 2.861, 10486.673, 447.194, 52847.200 25/04/27,05:15:14,17,06,1, 11.9,1,1, 2.861, 10486.632, 447.190, 52847.138 25/04/27,05:15:14,18,06,1, 11.9,1,1, 2.861, 10486.661, 447.192, 52847.231 25/04/27,05:15:14,19,06,1, 11.9,1,1, 2.861, 10486.616, 447.196, 52847.133 25/04/27,05:15:15,00,07,1, 11.8,1,1, 2.864, 10486.614, 447.196, 52847.133 25/04/27,05:15:15,01,07,1, 11.8,1,1, 2.864, 10486.639, 447.188, 52847.105 25/04/27,05:15:15,02,07,1, 11.8,1,1, 2.864, 10486.615, 447.178, 52847.126 25/04/27,05:15:15,03,07,1, 11.8,1,1, 2.864, 10486.587, 447.177, 52847.128 25/04/27,05:15:15,04,07,1, 11.8,1,1, 2.864, 10486.626, 447.188, 52847.113 25/04/27,05:15:15,05,07,1, 11.8,1,1, 2.864, 10486.601, 447.197, 52847.163 25/04/27,05:15:15,06,07,1, 11.8,1,1, 2.864, 10486.597, 447.204, 52847.230 25/04/27,05:15:15,07,07,1, 11.8,1,1, 2.864, 10486.601, 447.213, 52847.154 25/04/27,05:15:15,08,07,1, 11.8,1,1, 2.864, 10486.623, 447.180, 52847.130 25/04/27,05:15:15,09,07,1, 11.8,1,1, 2.864, 10486.584, 447.217, 52847.127 25/04/27,05:15:15,10,07,1, 11.8,1,1, 2.864, 10486.583, 447.221, 52847.143 25/04/27,05:15:15,11,07,1, 11.8,1,1, 2.864, 10486.585, 447.211, 52847.170 25/04/27,05:15:15,12,07,1, 11.8,1,1, 2.864, 10486.589, 447.218, 52847.080 25/04/27,05:15:15,13,07,1, 11.8,1,1, 2.864, 10486.550, 447.207, 52847.126 25/04/27,05:15:15,14,07,1, 11.8,1,1, 2.864, 10486.570, 447.203, 52847.188 25/04/27,05:15:15,15,07,1, 11.8,1,1, 2.864, 10486.561, 447.204, 52847.127 25/04/27,05:15:15,16,07,1, 11.8,1,1, 2.864, 10486.557, 447.214, 52847.127 25/04/27,05:15:15,17,07,1, 11.8,1,1, 2.864, 10486.580, 447.211, 52847.085 25/04/27,05:15:15,18,07,1, 11.8,1,1, 2.864, 10486.555, 447.233, 52847.155 25/04/27,05:15:15,19,07,1, 11.8,1,1, 2.864, 10486.557, 447.214, 52847.125 25/04/27,05:15:16,00,07,1, 11.9,1,1, 2.862, 10486.555, 447.214, 52847.125 25/04/27,05:15:16,01,07,1, 11.9,1,1, 2.862, 10486.548, 447.226, 52847.070 25/04/27,05:15:16,02,07,1, 11.9,1,1, 2.862, 10486.576, 447.220, 52847.143 25/04/27,05:15:16,03,07,1, 11.9,1,1, 2.862, 10486.561, 447.243, 52847.113 25/04/27,05:15:16,04,07,1, 11.9,1,1, 2.862, 10486.568, 447.235, 52847.052 25/04/27,05:15:16,05,07,1, 11.9,1,1, 2.862, 10486.545, 447.239, 52847.098 25/04/27,05:15:16,06,07,1, 11.9,1,1, 2.862, 10486.552, 447.240, 52847.093 25/04/27,05:15:16,07,07,1, 11.9,1,1, 2.862, 10486.550, 447.247, 52847.084 25/04/27,05:15:16,08,07,1, 11.9,1,1, 2.862, 10486.551, 447.255, 52847.138 25/04/27,05:15:16,09,07,1, 11.9,1,1, 2.862, 10486.573, 447.262, 52847.056 25/04/27,05:15:16,10,07,1, 11.9,1,1, 2.862, 10486.556, 447.269, 52847.113 25/04/27,05:15:16,11,07,1, 11.9,1,1, 2.862, 10486.594, 447.266, 52847.115 25/04/27,05:15:16,12,07,1, 11.9,1,1, 2.862, 10486.507, 447.234, 52847.076 25/04/27,05:15:16,13,07,1, 11.9,1,1, 2.862, 10486.540, 447.283, 52847.198 25/04/27,05:15:16,14,07,1, 11.9,1,1, 2.862, 10486.549, 447.261, 52847.138 25/04/27,05:15:16,15,07,1, 11.9,1,1, 2.862, 10486.533, 447.279, 52847.048 25/04/27,05:15:16,16,07,1, 11.9,1,1, 2.862, 10486.545, 447.281, 52847.146 25/04/27,05:15:16,17,07,1, 11.9,1,1, 2.862, 10486.537, 447.276, 52847.117 25/04/27,05:15:16,18,07,1, 11.9,1,1, 2.862, 10486.529, 447.276, 52847.066 25/04/27,05:15:16,19,07,1, 11.9,1,1, 2.862, 10486.559, 447.267, 52847.069 25/04/27,05:15:17,00,07,1, 12.0,1,1, 2.864, 10486.555, 447.267, 52847.069 25/04/27,05:15:17,01,07,1, 12.0,1,1, 2.864, 10486.526, 447.280, 52847.000 25/04/27,05:15:17,02,07,1, 12.0,1,1, 2.864, 10486.539, 447.281, 52847.047 25/04/27,05:15:17,03,07,1, 12.0,1,1, 2.864, 10486.521, 447.275, 52847.070 25/04/27,05:15:17,04,07,1, 12.0,1,1, 2.864, 10486.553, 447.265, 52847.022 25/04/27,05:15:17,05,07,1, 12.0,1,1, 2.864, 10486.534, 447.292, 52847.041 25/04/27,05:15:17,06,07,1, 12.0,1,1, 2.864, 10486.554, 447.313, 52847.068 25/04/27,05:15:17,07,07,1, 12.0,1,1, 2.864, 10486.541, 447.304, 52847.053 25/04/27,05:15:17,08,07,1, 12.0,1,1, 2.864, 10486.534, 447.295, 52847.055 25/04/27,05:15:17,09,07,1, 12.0,1,1, 2.864, 10486.562, 447.311, 52847.027 25/04/27,05:15:17,10,07,1, 12.0,1,1, 2.864, 10486.515, 447.294, 52847.005 25/04/27,05:15:17,11,07,1, 12.0,1,1, 2.864, 10486.548, 447.304, 52847.070 25/04/27,05:15:17,12,07,1, 12.0,1,1, 2.864, 10486.544, 447.327, 52847.078 25/04/27,05:15:17,13,07,1, 12.0,1,1, 2.864, 10486.535, 447.304, 52846.997 25/04/27,05:15:17,14,07,1, 12.0,1,1, 2.864, 10486.535, 447.315, 52847.019 25/04/27,05:15:17,15,07,1, 12.0,1,1, 2.864, 10486.527, 447.325, 52847.038 25/04/27,05:15:17,16,07,1, 12.0,1,1, 2.864, 10486.531, 447.310, 52847.011 25/04/27,05:15:17,17,07,1, 12.0,1,1, 2.864, 10486.537, 447.305, 52846.997 25/04/27,05:15:17,18,07,1, 12.0,1,1, 2.864, 10486.524, 447.326, 52847.111 25/04/27,05:15:17,19,07,1, 12.0,1,1, 2.864, 10486.546, 447.322, 52847.104 25/04/27,05:15:18,00,07,1, 11.9,1,1, 2.864, 10486.538, 447.322, 52847.104 25/04/27,05:15:18,01,07,1, 11.9,1,1, 2.864, 10486.527, 447.343, 52846.994 25/04/27,05:15:18,02,07,1, 11.9,1,1, 2.864, 10486.538, 447.341, 52847.020 25/04/27,05:15:18,03,07,1, 11.9,1,1, 2.864, 10486.535, 447.345, 52847.019 25/04/27,05:15:18,04,07,1, 11.9,1,1, 2.864, 10486.535, 447.341, 52847.008 25/04/27,05:15:18,05,07,1, 11.9,1,1, 2.864, 10486.525, 447.337, 52847.058 25/04/27,05:15:18,06,07,1, 11.9,1,1, 2.864, 10486.516, 447.344, 52847.000 25/04/27,05:15:18,07,07,1, 11.9,1,1, 2.864, 10486.534, 447.334, 52846.960 25/04/27,05:15:18,08,07,1, 11.9,1,1, 2.864, 10486.529, 447.333, 52846.989 25/04/27,05:15:18,09,07,1, 11.9,1,1, 2.864, 10486.562, 447.324, 52846.985 25/04/27,05:15:18,10,07,1, 11.9,1,1, 2.864, 10486.519, 447.336, 52846.981 25/04/27,05:15:18,11,07,1, 11.9,1,1, 2.864, 10486.529, 447.360, 52847.044 25/04/27,05:15:18,12,07,1, 11.9,1,1, 2.864, 10486.523, 447.338, 52847.028 25/04/27,05:15:18,13,07,1, 11.9,1,1, 2.864, 10486.558, 447.328, 52847.014 25/04/27,05:15:18,14,07,1, 11.9,1,1, 2.864, 10486.539, 447.335, 52847.001 25/04/27,05:15:18,15,07,1, 11.9,1,1, 2.864, 10486.520, 447.329, 52847.017 25/04/27,05:15:18,16,07,1, 11.9,1,1, 2.864, 10486.543, 447.362, 52847.008 25/04/27,05:15:18,17,07,1, 11.9,1,1, 2.864, 10486.534, 447.348, 52847.039 25/04/27,05:15:18,18,07,1, 11.9,1,1, 2.864, 10486.554, 447.336, 52846.968 25/04/27,05:15:18,19,07,1, 11.9,1,1, 2.864, 10486.531, 447.323, 52846.909 25/04/27,05:15:19,00,07,1, 12.0,1,1, 2.865, 10486.530, 447.323, 52846.909 25/04/27,05:15:19,01,07,1, 12.0,1,1, 2.865, 10486.560, 447.331, 52846.957 25/04/27,05:15:19,02,07,1, 12.0,1,1, 2.865, 10486.537, 447.350, 52846.942 25/04/27,05:15:19,03,07,1, 12.0,1,1, 2.865, 10486.547, 447.320, 52846.990 25/04/27,05:15:19,04,07,1, 12.0,1,1, 2.865, 10486.553, 447.346, 52847.036 25/04/27,05:15:19,05,07,1, 12.0,1,1, 2.865, 10486.557, 447.313, 52846.933 25/04/27,05:15:19,06,07,1, 12.0,1,1, 2.865, 10486.555, 447.306, 52846.948 25/04/27,05:15:19,07,07,1, 12.0,1,1, 2.865, 10486.548, 447.340, 52847.019 25/04/27,05:15:19,08,07,1, 12.0,1,1, 2.865, 10486.572, 447.352, 52847.034 25/04/27,05:15:19,09,07,1, 12.0,1,1, 2.865, 10486.554, 447.350, 52847.006 25/04/27,05:15:19,10,07,1, 12.0,1,1, 2.865, 10486.580, 447.345, 52846.961 25/04/27,05:15:19,11,07,1, 12.0,1,1, 2.865, 10486.556, 447.347, 52846.945 25/04/27,05:15:19,12,07,1, 12.0,1,1, 2.865, 10486.573, 447.347, 52846.925 25/04/27,05:15:19,13,07,1, 12.0,1,1, 2.865, 10486.582, 447.346, 52846.911 25/04/27,05:15:19,14,07,1, 12.0,1,1, 2.865, 10486.563, 447.334, 52846.909 25/04/27,05:15:19,15,07,1, 12.0,1,1, 2.865, 10486.587, 447.339, 52846.907 25/04/27,05:15:19,16,07,1, 12.0,1,1, 2.865, 10486.612, 447.359, 52846.948 25/04/27,05:15:19,17,07,1, 12.0,1,1, 2.865, 10486.610, 447.343, 52846.914 25/04/27,05:15:19,18,07,1, 12.0,1,1, 2.865, 10486.582, 447.353, 52846.923 25/04/27,05:15:19,19,07,1, 12.0,1,1, 2.865, 10486.587, 447.354, 52846.977 25/04/27,05:15:20,00,07,1, 11.9,1,1, 2.868, 10486.580, 447.354, 52846.977 25/04/27,05:15:20,01,07,1, 11.9,1,1, 2.868, 10486.609, 447.361, 52846.926 25/04/27,05:15:20,02,07,1, 11.9,1,1, 2.868, 10486.583, 447.355, 52846.925 25/04/27,05:15:20,03,07,1, 11.9,1,1, 2.868, 10486.608, 447.355, 52846.899 25/04/27,05:15:20,04,07,1, 11.9,1,1, 2.868, 10486.600, 447.353, 52846.919 25/04/27,05:15:20,05,07,1, 11.9,1,1, 2.868, 10486.610, 447.391, 52846.951 25/04/27,05:15:20,06,07,1, 11.9,1,1, 2.868, 10486.638, 447.373, 52846.890 25/04/27,05:15:20,07,07,1, 11.9,1,1, 2.868, 10486.606, 447.369, 52846.920 25/04/27,05:15:20,08,07,1, 11.9,1,1, 2.868, 10486.631, 447.348, 52846.917 25/04/27,05:15:20,09,07,1, 11.9,1,1, 2.868, 10486.622, 447.351, 52846.888 25/04/27,05:15:20,10,07,1, 11.9,1,1, 2.868, 10486.636, 447.354, 52846.906 25/04/27,05:15:20,11,07,1, 11.9,1,1, 2.868, 10486.614, 447.362, 52846.901 25/04/27,05:15:20,12,07,1, 11.9,1,1, 2.868, 10486.645, 447.360, 52846.901 25/04/27,05:15:20,13,07,1, 11.9,1,1, 2.868, 10486.632, 447.377, 52846.835 25/04/27,05:15:20,14,07,1, 11.9,1,1, 2.868, 10486.652, 447.367, 52846.892 25/04/27,05:15:20,15,07,1, 11.9,1,1, 2.868, 10486.653, 447.376, 52846.895 25/04/27,05:15:20,16,07,1, 11.9,1,1, 2.868, 10486.654, 447.374, 52846.824 25/04/27,05:15:20,17,07,1, 11.9,1,1, 2.868, 10486.655, 447.377, 52846.862 25/04/27,05:15:20,18,07,1, 11.9,1,1, 2.868, 10486.655, 447.401, 52846.911 25/04/27,05:15:20,19,07,1, 11.9,1,1, 2.868, 10486.669, 447.371, 52846.832 25/04/27,05:15:21,00,07,1, 11.9,1,1, 2.866, 10486.664, 447.371, 52846.832 25/04/27,05:15:21,01,07,1, 11.9,1,1, 2.866, 10486.660, 447.383, 52846.786 25/04/27,05:15:21,02,07,1, 11.9,1,1, 2.866, 10486.662, 447.366, 52846.738 25/04/27,05:15:21,03,07,1, 11.9,1,1, 2.866, 10486.662, 447.416, 52846.897 25/04/27,05:15:21,04,07,1, 11.9,1,1, 2.866, 10486.657, 447.420, 52846.816 25/04/27,05:15:21,05,07,1, 11.9,1,1, 2.866, 10486.691, 447.401, 52846.785 25/04/27,05:15:21,06,07,1, 11.9,1,1, 2.866, 10486.657, 447.419, 52846.831 25/04/27,05:15:21,07,07,1, 11.9,1,1, 2.866, 10486.652, 447.446, 52846.903 25/04/27,05:15:21,08,07,1, 11.9,1,1, 2.866, 10486.662, 447.400, 52846.811 25/04/27,05:15:21,09,07,1, 11.9,1,1, 2.866, 10486.680, 447.388, 52846.783 25/04/27,05:15:21,10,07,1, 11.9,1,1, 2.866, 10486.654, 447.469, 52846.978 25/04/27,05:15:21,11,07,1, 11.9,1,1, 2.866, 10486.668, 447.446, 52846.797 25/04/27,05:15:21,12,07,1, 11.9,1,1, 2.866, 10486.654, 447.410, 52846.786 25/04/27,05:15:21,13,07,1, 11.9,1,1, 2.866, 10486.675, 447.425, 52846.764 25/04/27,05:15:21,14,07,1, 11.9,1,1, 2.866, 10486.648, 447.455, 52846.695 25/04/27,05:15:21,15,07,1, 11.9,1,1, 2.866, 10486.684, 447.451, 52846.904 25/04/27,05:15:21,16,07,1, 11.9,1,1, 2.866, 10486.691, 447.459, 52846.840 25/04/27,05:15:21,17,07,1, 11.9,1,1, 2.866, 10486.667, 447.437, 52846.789 25/04/27,05:15:21,18,07,1, 11.9,1,1, 2.866, 10486.646, 447.452, 52846.781 25/04/27,05:15:21,19,07,1, 11.9,1,1, 2.866, 10486.657, 447.438, 52846.781 25/04/27,05:15:22,00,07,1, 12.0,1,1, 2.867, 10486.655, 447.438, 52846.781 25/04/27,05:15:22,01,07,1, 12.0,1,1, 2.867, 10486.646, 447.449, 52846.800 25/04/27,05:15:22,02,07,1, 12.0,1,1, 2.867, 10486.652, 447.488, 52846.832 25/04/27,05:15:22,03,07,1, 12.0,1,1, 2.867, 10486.638, 447.483, 52846.829 25/04/27,05:15:22,04,07,1, 12.0,1,1, 2.867, 10486.634, 447.471, 52846.810 25/04/27,05:15:22,05,07,1, 12.0,1,1, 2.867, 10486.651, 447.478, 52846.732 25/04/27,05:15:22,06,07,1, 12.0,1,1, 2.867, 10486.627, 447.462, 52846.758 25/04/27,05:15:22,07,07,1, 12.0,1,1, 2.867, 10486.628, 447.486, 52846.757 25/04/27,05:15:22,08,07,1, 12.0,1,1, 2.867, 10486.613, 447.525, 52846.805 25/04/27,05:15:22,09,07,1, 12.0,1,1, 2.867, 10486.620, 447.493, 52846.752 25/04/27,05:15:22,10,07,1, 12.0,1,1, 2.867, 10486.601, 447.496, 52846.814 25/04/27,05:15:22,11,07,1, 12.0,1,1, 2.867, 10486.616, 447.440, 52846.731 25/04/27,05:15:22,12,07,1, 12.0,1,1, 2.867, 10486.570, 447.481, 52846.766 25/04/27,05:15:22,13,07,1, 12.0,1,1, 2.867, 10486.601, 447.470, 52846.775 25/04/27,05:15:22,14,07,1, 12.0,1,1, 2.867, 10486.574, 447.493, 52846.810 25/04/27,05:15:22,15,07,1, 12.0,1,1, 2.867, 10486.585, 447.514, 52846.796 25/04/27,05:15:22,16,07,1, 12.0,1,1, 2.867, 10486.550, 447.506, 52846.738 25/04/27,05:15:22,17,07,1, 12.0,1,1, 2.867, 10486.569, 447.479, 52846.823 25/04/27,05:15:22,18,07,1, 12.0,1,1, 2.867, 10486.559, 447.486, 52846.785 25/04/27,05:15:22,19,07,1, 12.0,1,1, 2.867, 10486.557, 447.522, 52846.736 25/04/27,05:15:23,00,08,1, 11.9,1,1, 2.866, 10486.555, 447.522, 52846.736 25/04/27,05:15:23,01,08,1, 11.9,1,1, 2.866, 10486.533, 447.512, 52846.717 25/04/27,05:15:23,02,08,1, 11.9,1,1, 2.866, 10486.516, 447.509, 52846.774 25/04/27,05:15:23,03,08,1, 11.9,1,1, 2.866, 10486.508, 447.508, 52846.797 25/04/27,05:15:23,04,08,1, 11.9,1,1, 2.866, 10486.528, 447.488, 52846.746 25/04/27,05:15:23,05,08,1, 11.9,1,1, 2.866, 10486.509, 447.500, 52846.746 25/04/27,05:15:23,06,08,1, 11.9,1,1, 2.866, 10486.523, 447.519, 52846.744 25/04/27,05:15:23,07,08,1, 11.9,1,1, 2.866, 10486.504, 447.493, 52846.792 25/04/27,05:15:23,08,08,1, 11.9,1,1, 2.866, 10486.483, 447.501, 52846.808 25/04/27,05:15:23,09,08,1, 11.9,1,1, 2.866, 10486.483, 447.501, 52846.726 25/04/27,05:15:23,10,08,1, 11.9,1,1, 2.866, 10486.457, 447.526, 52846.737 25/04/27,05:15:23,11,08,1, 11.9,1,1, 2.866, 10486.477, 447.521, 52846.805 25/04/27,05:15:23,12,08,1, 11.9,1,1, 2.866, 10486.461, 447.500, 52846.754 25/04/27,05:15:23,13,08,1, 11.9,1,1, 2.866, 10486.457, 447.518, 52846.680 25/04/27,05:15:23,14,08,1, 11.9,1,1, 2.866, 10486.438, 447.517, 52846.758 25/04/27,05:15:23,15,08,1, 11.9,1,1, 2.866, 10486.430, 447.530, 52846.750 25/04/27,05:15:23,16,08,1, 11.9,1,1, 2.866, 10486.423, 447.506, 52846.666 25/04/27,05:15:23,17,08,1, 11.9,1,1, 2.866, 10486.427, 447.506, 52846.713 25/04/27,05:15:23,18,08,1, 11.9,1,1, 2.866, 10486.392, 447.505, 52846.757 25/04/27,05:15:23,19,08,1, 11.9,1,1, 2.866, 10486.418, 447.509, 52846.759 25/04/27,05:15:24,00,06,1, 11.9,1,1, 2.866, 10486.413, 447.509, 52846.759 25/04/27,05:15:24,01,06,1, 11.9,1,1, 2.866, 10486.374, 447.500, 52846.685 25/04/27,05:15:24,02,06,1, 11.9,1,1, 2.866, 10486.383, 447.505, 52846.740 25/04/27,05:15:24,03,06,1, 11.9,1,1, 2.866, 10486.363, 447.475, 52846.606 25/04/27,05:15:24,04,06,1, 11.9,1,1, 2.866, 10486.361, 447.517, 52846.680 25/04/27,05:15:24,05,06,1, 11.9,1,1, 2.866, 10486.343, 447.499, 52846.728 25/04/27,05:15:24,06,06,1, 11.9,1,1, 2.866, 10486.368, 447.485, 52846.710 25/04/27,05:15:24,07,06,1, 11.9,1,1, 2.866, 10486.340, 447.463, 52846.647 25/04/27,05:15:24,08,06,1, 11.9,1,1, 2.866, 10486.343, 447.489, 52846.680 25/04/27,05:15:24,09,06,1, 11.9,1,1, 2.866, 10486.316, 447.495, 52846.679 25/04/27,05:15:24,10,06,1, 11.9,1,1, 2.866, 10486.321, 447.507, 52846.687 25/04/27,05:15:24,11,06,1, 11.9,1,1, 2.866, 10486.325, 447.478, 52846.722 25/04/27,05:15:24,12,06,1, 11.9,1,1, 2.866, 10486.311, 447.457, 52846.714 25/04/27,05:15:24,13,06,1, 11.9,1,1, 2.866, 10486.308, 447.462, 52846.695 25/04/27,05:15:24,14,06,1, 11.9,1,1, 2.866, 10486.341, 447.463, 52846.702 25/04/27,05:15:24,15,06,1, 11.9,1,1, 2.866, 10486.326, 447.484, 52846.659 25/04/27,05:15:24,16,06,1, 11.9,1,1, 2.866, 10486.310, 447.471, 52846.744 25/04/27,05:15:24,17,06,1, 11.9,1,1, 2.866, 10486.311, 447.480, 52846.649 25/04/27,05:15:24,18,06,1, 11.9,1,1, 2.866, 10486.300, 447.458, 52846.647 25/04/27,05:15:24,19,06,1, 11.9,1,1, 2.866, 10486.283, 447.476, 52846.669 25/04/27,05:15:25,00,07,1, 11.8,1,1, 2.868, 10486.280, 447.476, 52846.669 25/04/27,05:15:25,01,07,1, 11.8,1,1, 2.868, 10486.282, 447.471, 52846.713 25/04/27,05:15:25,02,07,1, 11.8,1,1, 2.868, 10486.283, 447.489, 52846.709 25/04/27,05:15:25,03,07,1, 11.8,1,1, 2.868, 10486.273, 447.483, 52846.626 25/04/27,05:15:25,04,07,1, 11.8,1,1, 2.868, 10486.270, 447.477, 52846.704 25/04/27,05:15:25,05,07,1, 11.8,1,1, 2.868, 10486.273, 447.460, 52846.646 25/04/27,05:15:25,06,07,1, 11.8,1,1, 2.868, 10486.283, 447.452, 52846.645 25/04/27,05:15:25,07,07,1, 11.8,1,1, 2.868, 10486.284, 447.464, 52846.648 25/04/27,05:15:25,08,07,1, 11.8,1,1, 2.868, 10486.270, 447.451, 52846.568 25/04/27,05:15:25,09,07,1, 11.8,1,1, 2.868, 10486.289, 447.457, 52846.678 25/04/27,05:15:25,10,07,1, 11.8,1,1, 2.868, 10486.277, 447.436, 52846.658 25/04/27,05:15:25,11,07,1, 11.8,1,1, 2.868, 10486.312, 447.449, 52846.651 25/04/27,05:15:25,12,07,1, 11.8,1,1, 2.868, 10486.268, 447.461, 52846.638 25/04/27,05:15:25,13,07,1, 11.8,1,1, 2.868, 10486.283, 447.452, 52846.633 25/04/27,05:15:25,14,07,1, 11.8,1,1, 2.868, 10486.258, 447.472, 52846.625 25/04/27,05:15:25,15,07,1, 11.8,1,1, 2.868, 10486.274, 447.461, 52846.618 25/04/27,05:15:25,16,07,1, 11.8,1,1, 2.868, 10486.291, 447.466, 52846.676 25/04/27,05:15:25,17,07,1, 11.8,1,1, 2.868, 10486.281, 447.468, 52846.677 25/04/27,05:15:25,18,07,1, 11.8,1,1, 2.868, 10486.311, 447.450, 52846.614 25/04/27,05:15:25,19,07,1, 11.8,1,1, 2.868, 10486.267, 447.460, 52846.638 25/04/27,05:15:26,00,08,1, 12.0,1,1, 2.863, 10486.263, 447.460, 52846.638 25/04/27,05:15:26,01,08,1, 12.0,1,1, 2.863, 10486.270, 447.455, 52846.560 25/04/27,05:15:26,02,08,1, 12.0,1,1, 2.863, 10486.269, 447.447, 52846.481 25/04/27,05:15:26,03,08,1, 12.0,1,1, 2.863, 10486.311, 447.445, 52846.613 25/04/27,05:15:26,04,08,1, 12.0,1,1, 2.863, 10486.286, 447.462, 52846.626 25/04/27,05:15:26,05,08,1, 12.0,1,1, 2.863, 10486.297, 447.453, 52846.589 25/04/27,05:15:26,06,08,1, 12.0,1,1, 2.863, 10486.313, 447.459, 52846.597 25/04/27,05:15:26,07,08,1, 12.0,1,1, 2.863, 10486.286, 447.478, 52846.620 25/04/27,05:15:26,08,08,1, 12.0,1,1, 2.863, 10486.300, 447.482, 52846.696 25/04/27,05:15:26,09,08,1, 12.0,1,1, 2.863, 10486.310, 447.457, 52846.531 25/04/27,05:15:26,10,08,1, 12.0,1,1, 2.863, 10486.291, 447.489, 52846.624 25/04/27,05:15:26,11,08,1, 12.0,1,1, 2.863, 10486.300, 447.472, 52846.588 25/04/27,05:15:26,12,08,1, 12.0,1,1, 2.863, 10486.305, 447.492, 52846.590 25/04/27,05:15:26,13,08,1, 12.0,1,1, 2.863, 10486.285, 447.472, 52846.662 25/04/27,05:15:26,14,08,1, 12.0,1,1, 2.863, 10486.275, 447.483, 52846.591 25/04/27,05:15:26,15,08,1, 12.0,1,1, 2.863, 10486.274, 447.471, 52846.596 25/04/27,05:15:26,16,08,1, 12.0,1,1, 2.863, 10486.273, 447.492, 52846.677 25/04/27,05:15:26,17,08,1, 12.0,1,1, 2.863, 10486.303, 447.469, 52846.583 25/04/27,05:15:26,18,08,1, 12.0,1,1, 2.863, 10486.303, 447.489, 52846.607 25/04/27,05:15:26,19,08,1, 12.0,1,1, 2.863, 10486.258, 447.469, 52846.574 25/04/27,05:15:27,00,08,1, 11.9,1,1, 2.866, 10486.255, 447.469, 52846.574 25/04/27,05:15:27,01,08,1, 11.9,1,1, 2.866, 10486.266, 447.470, 52846.607 25/04/27,05:15:27,02,08,1, 11.9,1,1, 2.866, 10486.297, 447.481, 52846.555 25/04/27,05:15:27,03,08,1, 11.9,1,1, 2.866, 10486.285, 447.501, 52846.599 25/04/27,05:15:27,04,08,1, 11.9,1,1, 2.866, 10486.296, 447.506, 52846.561 25/04/27,05:15:27,05,08,1, 11.9,1,1, 2.866, 10486.276, 447.473, 52846.554 25/04/27,05:15:27,06,08,1, 11.9,1,1, 2.866, 10486.268, 447.479, 52846.528 25/04/27,05:15:27,07,08,1, 11.9,1,1, 2.866, 10486.289, 447.509, 52846.579 25/04/27,05:15:27,08,08,1, 11.9,1,1, 2.866, 10486.289, 447.473, 52846.571 25/04/27,05:15:27,09,08,1, 11.9,1,1, 2.866, 10486.267, 447.472, 52846.562 25/04/27,05:15:27,10,08,1, 11.9,1,1, 2.866, 10486.286, 447.495, 52846.536 25/04/27,05:15:27,11,08,1, 11.9,1,1, 2.866, 10486.295, 447.487, 52846.523 25/04/27,05:15:27,12,08,1, 11.9,1,1, 2.866, 10486.274, 447.478, 52846.518 25/04/27,05:15:27,13,08,1, 11.9,1,1, 2.866, 10486.256, 447.493, 52846.555 25/04/27,05:15:27,14,08,1, 11.9,1,1, 2.866, 10486.256, 447.465, 52846.505 25/04/27,05:15:27,15,08,1, 11.9,1,1, 2.866, 10486.273, 447.491, 52846.495 25/04/27,05:15:27,16,08,1, 11.9,1,1, 2.866, 10486.266, 447.483, 52846.521 25/04/27,05:15:27,17,08,1, 11.9,1,1, 2.866, 10486.262, 447.459, 52846.501 25/04/27,05:15:27,18,08,1, 11.9,1,1, 2.866, 10486.249, 447.471, 52846.537 25/04/27,05:15:27,19,08,1, 11.9,1,1, 2.866, 10486.251, 447.477, 52846.514 25/04/27,05:15:28,00,07,1, 11.9,1,1, 2.865, 10486.246, 447.477, 52846.514 25/04/27,05:15:28,01,07,1, 11.9,1,1, 2.865, 10486.231, 447.467, 52846.525 25/04/27,05:15:28,02,07,1, 11.9,1,1, 2.865, 10486.247, 447.476, 52846.548 25/04/27,05:15:28,03,07,1, 11.9,1,1, 2.865, 10486.241, 447.440, 52846.510 25/04/27,05:15:28,04,07,1, 11.9,1,1, 2.865, 10486.247, 447.456, 52846.489 25/04/27,05:15:28,05,07,1, 11.9,1,1, 2.865, 10486.252, 447.464, 52846.492 25/04/27,05:15:28,06,07,1, 11.9,1,1, 2.865, 10486.207, 447.451, 52846.514 25/04/27,05:15:28,07,07,1, 11.9,1,1, 2.865, 10486.210, 447.443, 52846.495 25/04/27,05:15:28,08,07,1, 11.9,1,1, 2.865, 10486.218, 447.458, 52846.527 25/04/27,05:15:28,09,07,1, 11.9,1,1, 2.865, 10486.222, 447.425, 52846.499 25/04/27,05:15:28,10,07,1, 11.9,1,1, 2.865, 10486.221, 447.438, 52846.558 25/04/27,05:15:28,11,07,1, 11.9,1,1, 2.865, 10486.207, 447.435, 52846.484 25/04/27,05:15:28,12,07,1, 11.9,1,1, 2.865, 10486.228, 447.436, 52846.443 25/04/27,05:15:28,13,07,1, 11.9,1,1, 2.865, 10486.205, 447.422, 52846.469 25/04/27,05:15:28,14,07,1, 11.9,1,1, 2.865, 10486.197, 447.425, 52846.471 25/04/27,05:15:28,15,07,1, 11.9,1,1, 2.865, 10486.223, 447.435, 52846.495 25/04/27,05:15:28,16,07,1, 11.9,1,1, 2.865, 10486.200, 447.440, 52846.525 25/04/27,05:15:28,17,07,1, 11.9,1,1, 2.865, 10486.192, 447.404, 52846.453 25/04/27,05:15:28,18,07,1, 11.9,1,1, 2.865, 10486.191, 447.396, 52846.481 25/04/27,05:15:28,19,07,1, 11.9,1,1, 2.865, 10486.173, 447.415, 52846.478 25/04/27,05:15:29,00,07,1, 11.9,1,1, 2.866, 10486.171, 447.415, 52846.478 25/04/27,05:15:29,01,07,1, 11.9,1,1, 2.866, 10486.183, 447.396, 52846.474 25/04/27,05:15:29,02,07,1, 11.9,1,1, 2.866, 10486.186, 447.368, 52846.404 25/04/27,05:15:29,03,07,1, 11.9,1,1, 2.866, 10486.164, 447.387, 52846.487 25/04/27,05:15:29,04,07,1, 11.9,1,1, 2.866, 10486.160, 447.374, 52846.447 25/04/27,05:15:29,05,07,1, 11.9,1,1, 2.866, 10486.178, 447.378, 52846.496 25/04/27,05:15:29,06,07,1, 11.9,1,1, 2.866, 10486.188, 447.371, 52846.499 25/04/27,05:15:29,07,07,1, 11.9,1,1, 2.866, 10486.190, 447.335, 52846.430 25/04/27,05:15:29,08,07,1, 11.9,1,1, 2.866, 10486.188, 447.372, 52846.525 25/04/27,05:15:29,09,07,1, 11.9,1,1, 2.866, 10486.181, 447.353, 52846.421 25/04/27,05:15:29,10,07,1, 11.9,1,1, 2.866, 10486.215, 447.329, 52846.428 25/04/27,05:15:29,11,07,1, 11.9,1,1, 2.866, 10486.199, 447.332, 52846.419 25/04/27,05:15:29,12,07,1, 11.9,1,1, 2.866, 10486.162, 447.335, 52846.507 25/04/27,05:15:29,13,07,1, 11.9,1,1, 2.866, 10486.150, 447.323, 52846.493 25/04/27,05:15:29,14,07,1, 11.9,1,1, 2.866, 10486.164, 447.329, 52846.437 25/04/27,05:15:29,15,07,1, 11.9,1,1, 2.866, 10486.171, 447.310, 52846.528 25/04/27,05:15:29,16,07,1, 11.9,1,1, 2.866, 10486.196, 447.307, 52846.418 25/04/27,05:15:29,17,07,1, 11.9,1,1, 2.866, 10486.206, 447.315, 52846.454 25/04/27,05:15:29,18,07,1, 11.9,1,1, 2.866, 10486.205, 447.296, 52846.483 25/04/27,05:15:29,19,07,1, 11.9,1,1, 2.866, 10486.216, 447.287, 52846.531 25/04/27,05:15:30,00,07,1, 12.0,1,1, 2.867, 10486.213, 447.287, 52846.531 25/04/27,05:15:30,01,07,1, 12.0,1,1, 2.867, 10486.212, 447.254, 52846.495 25/04/27,05:15:30,02,07,1, 12.0,1,1, 2.867, 10486.240, 447.260, 52846.405 25/04/27,05:15:30,03,07,1, 12.0,1,1, 2.867, 10486.232, 447.238, 52846.437 25/04/27,05:15:30,04,07,1, 12.0,1,1, 2.867, 10486.210, 447.234, 52846.406 25/04/27,05:15:30,05,07,1, 12.0,1,1, 2.867, 10486.229, 447.217, 52846.468 25/04/27,05:15:30,06,07,1, 12.0,1,1, 2.867, 10486.224, 447.227, 52846.381 25/04/27,05:15:30,07,07,1, 12.0,1,1, 2.867, 10486.214, 447.256, 52846.418 25/04/27,05:15:30,08,07,1, 12.0,1,1, 2.867, 10486.240, 447.228, 52846.479 25/04/27,05:15:30,09,07,1, 12.0,1,1, 2.867, 10486.241, 447.245, 52846.590 25/04/27,05:15:30,10,07,1, 12.0,1,1, 2.867, 10486.247, 447.219, 52846.330 25/04/27,05:15:30,11,07,1, 12.0,1,1, 2.867, 10486.252, 447.202, 52846.527 25/04/27,05:15:30,12,07,1, 12.0,1,1, 2.867, 10486.258, 447.204, 52846.372 25/04/27,05:15:30,13,07,1, 12.0,1,1, 2.867, 10486.248, 447.182, 52846.312 25/04/27,05:15:30,14,07,1, 12.0,1,1, 2.867, 10486.268, 447.190, 52846.358 25/04/27,05:15:30,15,07,1, 12.0,1,1, 2.867, 10486.278, 447.209, 52846.390 25/04/27,05:15:30,16,07,1, 12.0,1,1, 2.867, 10486.266, 447.178, 52846.422 25/04/27,05:15:30,17,07,1, 12.0,1,1, 2.867, 10486.285, 447.184, 52846.431 25/04/27,05:15:30,18,07,1, 12.0,1,1, 2.867, 10486.267, 447.167, 52846.379 25/04/27,05:15:30,19,07,1, 12.0,1,1, 2.867, 10486.285, 447.157, 52846.386 25/04/27,05:15:31,00,07,1, 11.9,1,1, 2.870, 10486.280, 447.157, 52846.386 25/04/27,05:15:31,01,07,1, 11.9,1,1, 2.870, 10486.297, 447.166, 52846.392 25/04/27,05:15:31,02,07,1, 11.9,1,1, 2.870, 10486.281, 447.157, 52846.325 25/04/27,05:15:31,03,07,1, 11.9,1,1, 2.870, 10486.301, 447.132, 52846.254 25/04/27,05:15:31,04,07,1, 11.9,1,1, 2.870, 10486.286, 447.134, 52846.302 25/04/27,05:15:31,05,07,1, 11.9,1,1, 2.870, 10486.286, 447.124, 52846.273 25/04/27,05:15:31,06,07,1, 11.9,1,1, 2.870, 10486.278, 447.110, 52846.293 25/04/27,05:15:31,07,07,1, 11.9,1,1, 2.870, 10486.277, 447.119, 52846.366 25/04/27,05:15:31,08,07,1, 11.9,1,1, 2.870, 10486.311, 447.115, 52846.322 25/04/27,05:15:31,09,07,1, 11.9,1,1, 2.870, 10486.284, 447.120, 52846.374 25/04/27,05:15:31,10,07,1, 11.9,1,1, 2.870, 10486.315, 447.078, 52846.337 25/04/27,05:15:31,11,07,1, 11.9,1,1, 2.870, 10486.305, 447.108, 52846.281 25/04/27,05:15:31,12,07,1, 11.9,1,1, 2.870, 10486.281, 447.142, 52846.424 25/04/27,05:15:31,13,07,1, 11.9,1,1, 2.870, 10486.286, 447.109, 52846.240 25/04/27,05:15:31,14,07,1, 11.9,1,1, 2.870, 10486.297, 447.115, 52846.316 25/04/27,05:15:31,15,07,1, 11.9,1,1, 2.870, 10486.269, 447.110, 52846.336 25/04/27,05:15:31,16,07,1, 11.9,1,1, 2.870, 10486.240, 447.084, 52846.279 25/04/27,05:15:31,17,07,1, 11.9,1,1, 2.870, 10486.281, 447.098, 52846.356 25/04/27,05:15:31,18,07,1, 11.9,1,1, 2.870, 10486.276, 447.092, 52846.295 25/04/27,05:15:31,19,07,1, 11.9,1,1, 2.870, 10486.253, 447.103, 52846.369 25/04/27,05:15:32,00,06,1, 11.9,1,1, 2.862, 10486.246, 447.103, 52846.369 25/04/27,05:15:32,01,06,1, 11.9,1,1, 2.862, 10486.234, 447.103, 52846.333 25/04/27,05:15:32,02,06,1, 11.9,1,1, 2.862, 10486.229, 447.106, 52846.314 25/04/27,05:15:32,03,06,1, 11.9,1,1, 2.862, 10486.230, 447.099, 52846.255 25/04/27,05:15:32,04,06,1, 11.9,1,1, 2.862, 10486.243, 447.112, 52846.261 25/04/27,05:15:32,05,06,1, 11.9,1,1, 2.862, 10486.224, 447.111, 52846.356 25/04/27,05:15:32,06,06,1, 11.9,1,1, 2.862, 10486.237, 447.088, 52846.227 25/04/27,05:15:32,07,06,1, 11.9,1,1, 2.862, 10486.204, 447.070, 52846.287 25/04/27,05:15:32,08,06,1, 11.9,1,1, 2.862, 10486.200, 447.072, 52846.258 25/04/27,05:15:32,09,06,1, 11.9,1,1, 2.862, 10486.202, 447.089, 52846.259 25/04/27,05:15:32,10,06,1, 11.9,1,1, 2.862, 10486.194, 447.083, 52846.264 25/04/27,05:15:32,11,06,1, 11.9,1,1, 2.862, 10486.188, 447.080, 52846.252 25/04/27,05:15:32,12,06,1, 11.9,1,1, 2.862, 10486.187, 447.049, 52846.251 25/04/27,05:15:32,13,06,1, 11.9,1,1, 2.862, 10486.179, 447.088, 52846.261 25/04/27,05:15:32,14,06,1, 11.9,1,1, 2.862, 10486.186, 447.058, 52846.255 25/04/27,05:15:32,15,06,1, 11.9,1,1, 2.862, 10486.165, 447.066, 52846.225 25/04/27,05:15:32,16,06,1, 11.9,1,1, 2.862, 10486.165, 447.081, 52846.300 25/04/27,05:15:32,17,06,1, 11.9,1,1, 2.862, 10486.151, 447.084, 52846.309 25/04/27,05:15:32,18,06,1, 11.9,1,1, 2.862, 10486.159, 447.090, 52846.322 25/04/27,05:15:32,19,06,1, 11.9,1,1, 2.862, 10486.148, 447.048, 52846.217 25/04/27,05:15:33,00,09,1, 11.9,1,1, 2.862, 10486.146, 447.048, 52846.217 25/04/27,05:15:33,01,09,1, 11.9,1,1, 2.862, 10486.154, 447.058, 52846.284 25/04/27,05:15:33,02,09,1, 11.9,1,1, 2.862, 10486.108, 447.033, 52846.252 25/04/27,05:15:33,03,09,1, 11.9,1,1, 2.862, 10486.107, 447.051, 52846.274 25/04/27,05:15:33,04,09,1, 11.9,1,1, 2.862, 10486.111, 447.045, 52846.230 25/04/27,05:15:33,05,09,1, 11.9,1,1, 2.862, 10486.089, 447.047, 52846.233 25/04/27,05:15:33,06,09,1, 11.9,1,1, 2.862, 10486.046, 447.024, 52846.198 25/04/27,05:15:33,07,09,1, 11.9,1,1, 2.862, 10486.078, 447.030, 52846.270 25/04/27,05:15:33,08,09,1, 11.9,1,1, 2.862, 10486.101, 447.003, 52846.092 25/04/27,05:15:33,09,09,1, 11.9,1,1, 2.862, 10486.101, 447.002, 52846.203 25/04/27,05:15:33,10,09,1, 11.9,1,1, 2.862, 10486.071, 446.979, 52846.229 25/04/27,05:15:33,11,09,1, 11.9,1,1, 2.862, 10486.062, 446.990, 52846.241 25/04/27,05:15:33,12,09,1, 11.9,1,1, 2.862, 10486.051, 446.993, 52846.243 25/04/27,05:15:33,13,09,1, 11.9,1,1, 2.862, 10486.051, 446.981, 52846.228 25/04/27,05:15:33,14,09,1, 11.9,1,1, 2.862, 10486.030, 446.980, 52846.213 25/04/27,05:15:33,15,09,1, 11.9,1,1, 2.862, 10486.012, 446.990, 52846.233 25/04/27,05:15:33,16,09,1, 11.9,1,1, 2.862, 10486.032, 446.982, 52846.214 25/04/27,05:15:33,17,09,1, 11.9,1,1, 2.862, 10486.008, 446.975, 52846.198 25/04/27,05:15:33,18,09,1, 11.9,1,1, 2.862, 10486.005, 446.954, 52846.201 25/04/27,05:15:33,19,09,1, 11.9,1,1, 2.862, 10485.999, 446.945, 52846.225 25/04/27,05:15:34,00,08,1, 11.9,1,1, 2.865, 10485.996, 446.945, 52846.225 25/04/27,05:15:34,01,08,1, 11.9,1,1, 2.865, 10485.994, 446.944, 52846.121 25/04/27,05:15:34,02,08,1, 11.9,1,1, 2.865, 10485.961, 446.919, 52846.151 25/04/27,05:15:34,03,08,1, 11.9,1,1, 2.865, 10485.965, 446.935, 52846.210 25/04/27,05:15:34,04,08,1, 11.9,1,1, 2.865, 10485.977, 446.910, 52846.140 25/04/27,05:15:34,05,08,1, 11.9,1,1, 2.865, 10485.949, 446.917, 52846.204 25/04/27,05:15:34,06,08,1, 11.9,1,1, 2.865, 10485.955, 446.914, 52846.211 25/04/27,05:15:34,07,08,1, 11.9,1,1, 2.865, 10485.954, 446.900, 52846.115 25/04/27,05:15:34,08,08,1, 11.9,1,1, 2.865, 10485.942, 446.898, 52846.224 25/04/27,05:15:34,09,08,1, 11.9,1,1, 2.865, 10485.945, 446.878, 52846.170 25/04/27,05:15:34,10,08,1, 11.9,1,1, 2.865, 10485.944, 446.867, 52846.155 25/04/27,05:15:34,11,08,1, 11.9,1,1, 2.865, 10485.941, 446.865, 52846.197 25/04/27,05:15:34,12,08,1, 11.9,1,1, 2.865, 10485.938, 446.865, 52846.194 25/04/27,05:15:34,13,08,1, 11.9,1,1, 2.865, 10485.913, 446.888, 52846.141 25/04/27,05:15:34,14,08,1, 11.9,1,1, 2.865, 10485.920, 446.861, 52846.161 25/04/27,05:15:34,15,08,1, 11.9,1,1, 2.865, 10485.908, 446.853, 52846.136 25/04/27,05:15:34,16,08,1, 11.9,1,1, 2.865, 10485.899, 446.865, 52846.182 25/04/27,05:15:34,17,08,1, 11.9,1,1, 2.865, 10485.928, 446.853, 52846.100 25/04/27,05:15:34,18,08,1, 11.9,1,1, 2.865, 10485.916, 446.844, 52846.153 25/04/27,05:15:34,19,08,1, 11.9,1,1, 2.865, 10485.874, 446.845, 52846.163 25/04/27,05:15:35,00,08,1, 11.9,1,1, 2.866, 10485.871, 446.845, 52846.163 25/04/27,05:15:35,01,08,1, 11.9,1,1, 2.866, 10485.879, 446.838, 52846.212 25/04/27,05:15:35,02,08,1, 11.9,1,1, 2.866, 10485.893, 446.825, 52846.121 25/04/27,05:15:35,03,08,1, 11.9,1,1, 2.866, 10485.872, 446.827, 52846.181 25/04/27,05:15:35,04,08,1, 11.9,1,1, 2.866, 10485.877, 446.832, 52846.196 25/04/27,05:15:35,05,08,1, 11.9,1,1, 2.866, 10485.875, 446.805, 52846.074 25/04/27,05:15:35,06,08,1, 11.9,1,1, 2.866, 10485.863, 446.815, 52846.088 25/04/27,05:15:35,07,08,1, 11.9,1,1, 2.866, 10485.870, 446.805, 52846.132 25/04/27,05:15:35,08,08,1, 11.9,1,1, 2.866, 10485.850, 446.783, 52846.110 25/04/27,05:15:35,09,08,1, 11.9,1,1, 2.866, 10485.844, 446.816, 52846.089 25/04/27,05:15:35,10,08,1, 11.9,1,1, 2.866, 10485.861, 446.819, 52846.127 25/04/27,05:15:35,11,08,1, 11.9,1,1, 2.866, 10485.847, 446.825, 52846.105 25/04/27,05:15:35,12,08,1, 11.9,1,1, 2.866, 10485.847, 446.820, 52846.124 25/04/27,05:15:35,13,08,1, 11.9,1,1, 2.866, 10485.851, 446.800, 52846.097 25/04/27,05:15:35,14,08,1, 11.9,1,1, 2.866, 10485.820, 446.823, 52846.122 25/04/27,05:15:35,15,08,1, 11.9,1,1, 2.866, 10485.795, 446.807, 52846.162 25/04/27,05:15:35,16,08,1, 11.9,1,1, 2.866, 10485.818, 446.800, 52846.092 25/04/27,05:15:35,17,08,1, 11.9,1,1, 2.866, 10485.803, 446.792, 52846.143 25/04/27,05:15:35,18,08,1, 11.9,1,1, 2.866, 10485.796, 446.800, 52846.081 25/04/27,05:15:35,19,08,1, 11.9,1,1, 2.866, 10485.810, 446.800, 52846.114 25/04/27,05:15:36,00,07,1, 11.9,1,1, 2.869, 10485.804, 446.800, 52846.114 25/04/27,05:15:36,01,07,1, 11.9,1,1, 2.869, 10485.765, 446.792, 52846.002 25/04/27,05:15:36,02,07,1, 11.9,1,1, 2.869, 10485.771, 446.809, 52846.141 25/04/27,05:15:36,03,07,1, 11.9,1,1, 2.869, 10485.774, 446.798, 52846.128 25/04/27,05:15:36,04,07,1, 11.9,1,1, 2.869, 10485.742, 446.798, 52846.119 25/04/27,05:15:36,05,07,1, 11.9,1,1, 2.869, 10485.752, 446.782, 52846.035 25/04/27,05:15:36,06,07,1, 11.9,1,1, 2.869, 10485.750, 446.791, 52846.163 25/04/27,05:15:36,07,07,1, 11.9,1,1, 2.869, 10485.737, 446.785, 52846.024 25/04/27,05:15:36,08,07,1, 11.9,1,1, 2.869, 10485.743, 446.778, 52846.093 25/04/27,05:15:36,09,07,1, 11.9,1,1, 2.869, 10485.734, 446.790, 52846.125 25/04/27,05:15:36,10,07,1, 11.9,1,1, 2.869, 10485.717, 446.798, 52846.065 25/04/27,05:15:36,11,07,1, 11.9,1,1, 2.869, 10485.719, 446.788, 52846.027 25/04/27,05:15:36,12,07,1, 11.9,1,1, 2.869, 10485.711, 446.791, 52846.094 25/04/27,05:15:36,13,07,1, 11.9,1,1, 2.869, 10485.727, 446.765, 52846.026 25/04/27,05:15:36,14,07,1, 11.9,1,1, 2.869, 10485.703, 446.786, 52846.074 25/04/27,05:15:36,15,07,1, 11.9,1,1, 2.869, 10485.702, 446.819, 52846.026 25/04/27,05:15:36,16,07,1, 11.9,1,1, 2.869, 10485.667, 446.762, 52846.095 25/04/27,05:15:36,17,07,1, 11.9,1,1, 2.869, 10485.636, 446.787, 52846.034 25/04/27,05:15:36,18,07,1, 11.9,1,1, 2.869, 10485.657, 446.770, 52846.115 25/04/27,05:15:36,19,07,1, 11.9,1,1, 2.869, 10485.630, 446.787, 52846.125 25/04/27,05:15:37,00,07,1, 11.9,1,1, 2.865, 10485.629, 446.787, 52846.125 25/04/27,05:15:37,01,07,1, 11.9,1,1, 2.865, 10485.615, 446.827, 52846.130 25/04/27,05:15:37,02,07,1, 11.9,1,1, 2.865, 10485.625, 446.804, 52846.069 25/04/27,05:15:37,03,07,1, 11.9,1,1, 2.865, 10485.604, 446.814, 52846.064 25/04/27,05:15:37,04,07,1, 11.9,1,1, 2.865, 10485.591, 446.801, 52846.056 25/04/27,05:15:37,05,07,1, 11.9,1,1, 2.865, 10485.589, 446.810, 52846.002 25/04/27,05:15:37,06,07,1, 11.9,1,1, 2.865, 10485.589, 446.820, 52846.023 25/04/27,05:15:37,07,07,1, 11.9,1,1, 2.865, 10485.580, 446.814, 52846.156 25/04/27,05:15:37,08,07,1, 11.9,1,1, 2.865, 10485.557, 446.782, 52846.100 25/04/27,05:15:37,09,07,1, 11.9,1,1, 2.865, 10485.556, 446.793, 52846.042 25/04/27,05:15:37,10,07,1, 11.9,1,1, 2.865, 10485.533, 446.776, 52846.020 25/04/27,05:15:37,11,07,1, 11.9,1,1, 2.865, 10485.545, 446.789, 52846.058 25/04/27,05:15:37,12,07,1, 11.9,1,1, 2.865, 10485.514, 446.800, 52846.082 25/04/27,05:15:37,13,07,1, 11.9,1,1, 2.865, 10485.512, 446.827, 52846.044 25/04/27,05:15:37,14,07,1, 11.9,1,1, 2.865, 10485.493, 446.800, 52846.035 25/04/27,05:15:37,15,07,1, 11.9,1,1, 2.865, 10485.470, 446.779, 52846.004 25/04/27,05:15:37,16,07,1, 11.9,1,1, 2.865, 10485.479, 446.776, 52846.087 25/04/27,05:15:37,17,07,1, 11.9,1,1, 2.865, 10485.456, 446.797, 52846.070 25/04/27,05:15:37,18,07,1, 11.9,1,1, 2.865, 10485.459, 446.786, 52846.071 25/04/27,05:15:37,19,07,1, 11.9,1,1, 2.865, 10485.447, 446.784, 52846.063 25/04/27,05:15:38,00,07,1, 11.9,1,1, 2.867, 10485.445, 446.784, 52846.063 25/04/27,05:15:38,01,07,1, 11.9,1,1, 2.867, 10485.439, 446.795, 52846.109 25/04/27,05:15:38,02,07,1, 11.9,1,1, 2.867, 10485.415, 446.760, 52846.066 25/04/27,05:15:38,03,07,1, 11.9,1,1, 2.867, 10485.398, 446.784, 52846.096 25/04/27,05:15:38,04,07,1, 11.9,1,1, 2.867, 10485.405, 446.794, 52846.020 25/04/27,05:15:38,05,07,1, 11.9,1,1, 2.867, 10485.399, 446.772, 52846.095 25/04/27,05:15:38,06,07,1, 11.9,1,1, 2.867, 10485.368, 446.776, 52846.093 25/04/27,05:15:38,07,07,1, 11.9,1,1, 2.867, 10485.369, 446.754, 52846.007 25/04/27,05:15:38,08,07,1, 11.9,1,1, 2.867, 10485.378, 446.779, 52846.038 25/04/27,05:15:38,09,07,1, 11.9,1,1, 2.867, 10485.354, 446.746, 52846.069 25/04/27,05:15:38,10,07,1, 11.9,1,1, 2.867, 10485.316, 446.752, 52846.009 25/04/27,05:15:38,11,07,1, 11.9,1,1, 2.867, 10485.339, 446.762, 52846.024 25/04/27,05:15:38,12,07,1, 11.9,1,1, 2.867, 10485.338, 446.773, 52846.082 25/04/27,05:15:38,13,07,1, 11.9,1,1, 2.867, 10485.331, 446.744, 52846.042 25/04/27,05:15:38,14,07,1, 11.9,1,1, 2.867, 10485.311, 446.746, 52845.978 25/04/27,05:15:38,15,07,1, 11.9,1,1, 2.867, 10485.294, 446.744, 52846.012 25/04/27,05:15:38,16,07,1, 11.9,1,1, 2.867, 10485.313, 446.745, 52846.066 25/04/27,05:15:38,17,07,1, 11.9,1,1, 2.867, 10485.333, 446.755, 52846.071 25/04/27,05:15:38,18,07,1, 11.9,1,1, 2.867, 10485.313, 446.751, 52846.049 25/04/27,05:15:38,19,07,1, 11.9,1,1, 2.867, 10485.298, 446.723, 52846.051 25/04/27,05:15:39,00,07,1, 11.9,1,1, 2.869, 10485.295, 446.723, 52846.051 25/04/27,05:15:39,01,07,1, 11.9,1,1, 2.869, 10485.289, 446.734, 52846.065 25/04/27,05:15:39,02,07,1, 11.9,1,1, 2.869, 10485.290, 446.732, 52846.027 25/04/27,05:15:39,03,07,1, 11.9,1,1, 2.869, 10485.306, 446.738, 52846.074 25/04/27,05:15:39,04,07,1, 11.9,1,1, 2.869, 10485.260, 446.730, 52846.072 25/04/27,05:15:39,05,07,1, 11.9,1,1, 2.869, 10485.250, 446.705, 52846.032 25/04/27,05:15:39,06,07,1, 11.9,1,1, 2.869, 10485.253, 446.697, 52845.999 25/04/27,05:15:39,07,07,1, 11.9,1,1, 2.869, 10485.265, 446.716, 52846.020 25/04/27,05:15:39,08,07,1, 11.9,1,1, 2.869, 10485.295, 446.719, 52846.021 25/04/27,05:15:39,09,07,1, 11.9,1,1, 2.869, 10485.264, 446.704, 52846.024 25/04/27,05:15:39,10,07,1, 11.9,1,1, 2.869, 10485.277, 446.685, 52846.012 25/04/27,05:15:39,11,07,1, 11.9,1,1, 2.869, 10485.295, 446.689, 52845.959 25/04/27,05:15:39,12,07,1, 11.9,1,1, 2.869, 10485.280, 446.668, 52845.999 25/04/27,05:15:39,13,07,1, 11.9,1,1, 2.869, 10485.274, 446.669, 52845.947 25/04/27,05:15:39,14,07,1, 11.9,1,1, 2.869, 10485.271, 446.682, 52845.950 25/04/27,05:15:39,15,07,1, 11.9,1,1, 2.869, 10485.271, 446.657, 52846.048 25/04/27,05:15:39,16,07,1, 11.9,1,1, 2.869, 10485.276, 446.695, 52845.970 25/04/27,05:15:39,17,07,1, 11.9,1,1, 2.869, 10485.264, 446.655, 52846.037 25/04/27,05:15:39,18,07,1, 11.9,1,1, 2.869, 10485.270, 446.644, 52845.977 25/04/27,05:15:39,19,07,1, 11.9,1,1, 2.869, 10485.274, 446.667, 52845.985 25/04/27,05:15:40,00,07,1, 11.9,1,1, 2.865, 10485.270, 446.667, 52845.985 25/04/27,05:15:40,01,07,1, 11.9,1,1, 2.865, 10485.296, 446.692, 52846.054 25/04/27,05:15:40,02,07,1, 11.9,1,1, 2.865, 10485.280, 446.673, 52845.997 25/04/27,05:15:40,03,07,1, 11.9,1,1, 2.865, 10485.289, 446.679, 52846.038 25/04/27,05:15:40,04,07,1, 11.9,1,1, 2.865, 10485.302, 446.682, 52846.013 25/04/27,05:15:40,05,07,1, 11.9,1,1, 2.865, 10485.301, 446.678, 52845.954 25/04/27,05:15:40,06,07,1, 11.9,1,1, 2.865, 10485.309, 446.688, 52845.948 25/04/27,05:15:40,07,07,1, 11.9,1,1, 2.865, 10485.317, 446.677, 52846.045 25/04/27,05:15:40,08,07,1, 11.9,1,1, 2.865, 10485.298, 446.660, 52845.988 25/04/27,05:15:40,09,07,1, 11.9,1,1, 2.865, 10485.320, 446.672, 52846.039 25/04/27,05:15:40,10,07,1, 11.9,1,1, 2.865, 10485.310, 446.688, 52846.151 25/04/27,05:15:40,11,07,1, 11.9,1,1, 2.865, 10485.291, 446.683, 52845.892 25/04/27,05:15:40,12,07,1, 11.9,1,1, 2.865, 10485.284, 446.699, 52845.992 25/04/27,05:15:40,13,07,1, 11.9,1,1, 2.865, 10485.262, 446.675, 52845.893 25/04/27,05:15:40,14,07,1, 11.9,1,1, 2.865, 10485.306, 446.671, 52845.965 25/04/27,05:15:40,15,07,1, 11.9,1,1, 2.865, 10485.328, 446.677, 52845.904 25/04/27,05:15:40,16,07,1, 11.9,1,1, 2.865, 10485.326, 446.683, 52845.952 25/04/27,05:15:40,17,07,1, 11.9,1,1, 2.865, 10485.299, 446.704, 52845.976 25/04/27,05:15:40,18,07,1, 11.9,1,1, 2.865, 10485.320, 446.710, 52846.058 25/04/27,05:15:40,19,07,1, 11.9,1,1, 2.865, 10485.330, 446.688, 52845.912 25/04/27,05:15:41,00,08,1, 11.9,1,1, 2.863, 10485.328, 446.688, 52845.912 25/04/27,05:15:41,01,08,1, 11.9,1,1, 2.863, 10485.322, 446.711, 52846.037 25/04/27,05:15:41,02,08,1, 11.9,1,1, 2.863, 10485.301, 446.684, 52845.997 25/04/27,05:15:41,03,08,1, 11.9,1,1, 2.863, 10485.322, 446.713, 52845.934 25/04/27,05:15:41,04,08,1, 11.9,1,1, 2.863, 10485.351, 446.716, 52845.984 25/04/27,05:15:41,05,08,1, 11.9,1,1, 2.863, 10485.317, 446.732, 52845.980 25/04/27,05:15:41,06,08,1, 11.9,1,1, 2.863, 10485.325, 446.725, 52845.954 25/04/27,05:15:41,07,08,1, 11.9,1,1, 2.863, 10485.312, 446.754, 52845.984 25/04/27,05:15:41,08,08,1, 11.9,1,1, 2.863, 10485.310, 446.723, 52845.994 25/04/27,05:15:41,09,08,1, 11.9,1,1, 2.863, 10485.295, 446.730, 52846.021 25/04/27,05:15:41,10,08,1, 11.9,1,1, 2.863, 10485.288, 446.755, 52846.015 25/04/27,05:15:41,11,08,1, 11.9,1,1, 2.863, 10485.306, 446.750, 52845.945 25/04/27,05:15:41,12,08,1, 11.9,1,1, 2.863, 10485.274, 446.752, 52846.025 25/04/27,05:15:41,13,08,1, 11.9,1,1, 2.863, 10485.307, 446.759, 52845.871 25/04/27,05:15:41,14,08,1, 11.9,1,1, 2.863, 10485.255, 446.781, 52846.083 25/04/27,05:15:41,15,08,1, 11.9,1,1, 2.863, 10485.272, 446.786, 52846.032 25/04/27,05:15:41,16,08,1, 11.9,1,1, 2.863, 10485.272, 446.794, 52846.031 25/04/27,05:15:41,17,08,1, 11.9,1,1, 2.863, 10485.282, 446.789, 52845.966 25/04/27,05:15:41,18,08,1, 11.9,1,1, 2.863, 10485.279, 446.795, 52845.923 25/04/27,05:15:41,19,08,1, 11.9,1,1, 2.863, 10485.243, 446.817, 52846.027 25/04/27,05:15:42,00,07,1, 12.0,1,1, 2.864, 10485.237, 446.817, 52846.027 25/04/27,05:15:42,01,07,1, 12.0,1,1, 2.864, 10485.245, 446.805, 52845.957 25/04/27,05:15:42,02,07,1, 12.0,1,1, 2.864, 10485.236, 446.804, 52845.935 25/04/27,05:15:42,03,07,1, 12.0,1,1, 2.864, 10485.223, 446.841, 52846.022 25/04/27,05:15:42,04,07,1, 12.0,1,1, 2.864, 10485.214, 446.843, 52845.948 25/04/27,05:15:42,05,07,1, 12.0,1,1, 2.864, 10485.185, 446.830, 52845.986 25/04/27,05:15:42,06,07,1, 12.0,1,1, 2.864, 10485.176, 446.843, 52845.993 25/04/27,05:15:42,07,07,1, 12.0,1,1, 2.864, 10485.163, 446.842, 52845.953 25/04/27,05:15:42,08,07,1, 12.0,1,1, 2.864, 10485.199, 446.869, 52845.987 25/04/27,05:15:42,09,07,1, 12.0,1,1, 2.864, 10485.190, 446.865, 52846.039 25/04/27,05:15:42,10,07,1, 12.0,1,1, 2.864, 10485.168, 446.867, 52846.029 25/04/27,05:15:42,11,07,1, 12.0,1,1, 2.864, 10485.156, 446.868, 52845.912 25/04/27,05:15:42,12,07,1, 12.0,1,1, 2.864, 10485.108, 446.862, 52846.030 25/04/27,05:15:42,13,07,1, 12.0,1,1, 2.864, 10485.153, 446.867, 52845.838 25/04/27,05:15:42,14,07,1, 12.0,1,1, 2.864, 10485.128, 446.880, 52845.893 25/04/27,05:15:42,15,07,1, 12.0,1,1, 2.864, 10485.107, 446.910, 52846.184 25/04/27,05:15:42,16,07,1, 12.0,1,1, 2.864, 10485.085, 446.891, 52846.025 25/04/27,05:15:42,17,07,1, 12.0,1,1, 2.864, 10485.094, 446.929, 52846.049 25/04/27,05:15:42,18,07,1, 12.0,1,1, 2.864, 10485.090, 446.905, 52845.997 25/04/27,05:15:42,19,07,1, 12.0,1,1, 2.864, 10485.050, 446.899, 52846.056 25/04/27,05:15:43,00,07,1, 11.9,1,1, 2.869, 10485.045, 446.899, 52846.056 25/04/27,05:15:43,01,07,1, 11.9,1,1, 2.869, 10485.044, 446.914, 52845.929 25/04/27,05:15:43,02,07,1, 11.9,1,1, 2.869, 10485.015, 446.908, 52845.986 25/04/27,05:15:43,03,07,1, 11.9,1,1, 2.869, 10485.006, 446.937, 52845.964 25/04/27,05:15:43,04,07,1, 11.9,1,1, 2.869, 10484.988, 446.909, 52845.971 25/04/27,05:15:43,05,07,1, 11.9,1,1, 2.869, 10484.956, 446.924, 52845.978 25/04/27,05:15:43,06,07,1, 11.9,1,1, 2.869, 10484.968, 446.908, 52845.944 25/04/27,05:15:43,07,07,1, 11.9,1,1, 2.869, 10484.992, 446.955, 52846.030 25/04/27,05:15:43,08,07,1, 11.9,1,1, 2.869, 10484.955, 446.931, 52846.003 25/04/27,05:15:43,09,07,1, 11.9,1,1, 2.869, 10484.951, 446.897, 52845.971 25/04/27,05:15:43,10,07,1, 11.9,1,1, 2.869, 10484.931, 446.903, 52845.992 25/04/27,05:15:43,11,07,1, 11.9,1,1, 2.869, 10484.940, 446.916, 52846.024 25/04/27,05:15:43,12,07,1, 11.9,1,1, 2.869, 10484.932, 446.965, 52846.021 25/04/27,05:15:43,13,07,1, 11.9,1,1, 2.869, 10484.919, 446.940, 52845.995 25/04/27,05:15:43,14,07,1, 11.9,1,1, 2.869, 10484.906, 446.913, 52845.924 25/04/27,05:15:43,15,07,1, 11.9,1,1, 2.869, 10484.913, 446.933, 52845.950 25/04/27,05:15:43,16,07,1, 11.9,1,1, 2.869, 10484.888, 446.939, 52846.035 25/04/27,05:15:43,17,07,1, 11.9,1,1, 2.869, 10484.868, 446.934, 52845.944 25/04/27,05:15:43,18,07,1, 11.9,1,1, 2.869, 10484.882, 446.936, 52845.977 25/04/27,05:15:43,19,07,1, 11.9,1,1, 2.869, 10484.857, 446.944, 52845.915 25/04/27,05:15:44,00,07,1, 11.9,1,1, 2.865, 10484.853, 446.944, 52845.915 25/04/27,05:15:44,01,07,1, 11.9,1,1, 2.865, 10484.847, 446.939, 52845.987 25/04/27,05:15:44,02,07,1, 11.9,1,1, 2.865, 10484.829, 446.926, 52845.989 25/04/27,05:15:44,03,07,1, 11.9,1,1, 2.865, 10484.832, 446.956, 52846.011 25/04/27,05:15:44,04,07,1, 11.9,1,1, 2.865, 10484.837, 446.953, 52845.975 25/04/27,05:15:44,05,07,1, 11.9,1,1, 2.865, 10484.818, 446.949, 52845.995 25/04/27,05:15:44,06,07,1, 11.9,1,1, 2.865, 10484.804, 446.943, 52845.990 25/04/27,05:15:44,07,07,1, 11.9,1,1, 2.865, 10484.826, 446.935, 52845.951 25/04/27,05:15:44,08,07,1, 11.9,1,1, 2.865, 10484.813, 446.930, 52845.984 25/04/27,05:15:44,09,07,1, 11.9,1,1, 2.865, 10484.801, 446.959, 52845.942 25/04/27,05:15:44,10,07,1, 11.9,1,1, 2.865, 10484.809, 446.981, 52845.920 25/04/27,05:15:44,11,07,1, 11.9,1,1, 2.865, 10484.821, 446.997, 52845.927 25/04/27,05:15:44,12,07,1, 11.9,1,1, 2.865, 10484.831, 446.971, 52846.022 25/04/27,05:15:44,13,07,1, 11.9,1,1, 2.865, 10484.811, 446.958, 52845.916 25/04/27,05:15:44,14,07,1, 11.9,1,1, 2.865, 10484.818, 446.970, 52845.938 25/04/27,05:15:44,15,07,1, 11.9,1,1, 2.865, 10484.819, 446.971, 52845.982 25/04/27,05:15:44,16,07,1, 11.9,1,1, 2.865, 10484.798, 446.993, 52845.940 25/04/27,05:15:44,17,07,1, 11.9,1,1, 2.865, 10484.796, 446.981, 52846.005 25/04/27,05:15:44,18,07,1, 11.9,1,1, 2.865, 10484.793, 446.948, 52845.951 25/04/27,05:15:44,19,07,1, 11.9,1,1, 2.865, 10484.813, 446.962, 52845.983 25/04/27,05:15:45,00,07,1, 12.0,1,1, 2.867, 10484.811, 446.962, 52845.983 25/04/27,05:15:45,01,07,1, 12.0,1,1, 2.867, 10484.791, 447.005, 52845.931 25/04/27,05:15:45,02,07,1, 12.0,1,1, 2.867, 10484.802, 447.005, 52845.910 25/04/27,05:15:45,03,07,1, 12.0,1,1, 2.867, 10484.775, 446.997, 52845.968 25/04/27,05:15:45,04,07,1, 12.0,1,1, 2.867, 10484.784, 446.996, 52846.052 25/04/27,05:15:45,05,07,1, 12.0,1,1, 2.867, 10484.773, 446.985, 52845.871 25/04/27,05:15:45,06,07,1, 12.0,1,1, 2.867, 10484.779, 446.987, 52845.916 25/04/27,05:15:45,07,07,1, 12.0,1,1, 2.867, 10484.786, 447.020, 52846.011 25/04/27,05:15:45,08,07,1, 12.0,1,1, 2.867, 10484.780, 447.033, 52845.987 25/04/27,05:15:45,09,07,1, 12.0,1,1, 2.867, 10484.792, 447.025, 52846.037 25/04/27,05:15:45,10,07,1, 12.0,1,1, 2.867, 10484.798, 447.050, 52845.999 25/04/27,05:15:45,11,07,1, 12.0,1,1, 2.867, 10484.801, 447.026, 52846.012 25/04/27,05:15:45,12,07,1, 12.0,1,1, 2.867, 10484.797, 447.047, 52845.953 25/04/27,05:15:45,13,07,1, 12.0,1,1, 2.867, 10484.799, 447.046, 52845.959 25/04/27,05:15:45,14,07,1, 12.0,1,1, 2.867, 10484.794, 447.057, 52845.955 25/04/27,05:15:45,15,07,1, 12.0,1,1, 2.867, 10484.783, 447.052, 52845.970 25/04/27,05:15:45,16,07,1, 12.0,1,1, 2.867, 10484.787, 447.076, 52846.003 25/04/27,05:15:45,17,07,1, 12.0,1,1, 2.867, 10484.793, 447.086, 52846.049 25/04/27,05:15:45,18,07,1, 12.0,1,1, 2.867, 10484.803, 447.067, 52845.939 25/04/27,05:15:45,19,07,1, 12.0,1,1, 2.867, 10484.821, 447.094, 52846.086 25/04/27,05:15:46,00,08,1, 12.0,1,1, 2.872, 10484.819, 447.094, 52846.086 25/04/27,05:15:46,01,08,1, 12.0,1,1, 2.872, 10484.806, 447.114, 52845.901 25/04/27,05:15:46,02,08,1, 12.0,1,1, 2.872, 10484.813, 447.125, 52845.941 25/04/27,05:15:46,03,08,1, 12.0,1,1, 2.872, 10484.818, 447.095, 52845.941 25/04/27,05:15:46,04,08,1, 12.0,1,1, 2.872, 10484.811, 447.105, 52846.001 25/04/27,05:15:46,05,08,1, 12.0,1,1, 2.872, 10484.794, 447.139, 52846.048 25/04/27,05:15:46,06,08,1, 12.0,1,1, 2.872, 10484.787, 447.135, 52845.933 25/04/27,05:15:46,07,08,1, 12.0,1,1, 2.872, 10484.808, 447.174, 52846.055 25/04/27,05:15:46,08,08,1, 12.0,1,1, 2.872, 10484.815, 447.147, 52845.983 25/04/27,05:15:46,09,08,1, 12.0,1,1, 2.872, 10484.803, 447.169, 52846.011 25/04/27,05:15:46,10,08,1, 12.0,1,1, 2.872, 10484.796, 447.179, 52846.023 25/04/27,05:15:46,11,08,1, 12.0,1,1, 2.872, 10484.813, 447.183, 52846.005 25/04/27,05:15:46,12,08,1, 12.0,1,1, 2.872, 10484.778, 447.177, 52846.026 25/04/27,05:15:46,13,08,1, 12.0,1,1, 2.872, 10484.810, 447.210, 52846.018 25/04/27,05:15:46,14,08,1, 12.0,1,1, 2.872, 10484.794, 447.199, 52845.967 25/04/27,05:15:46,15,08,1, 12.0,1,1, 2.872, 10484.804, 447.206, 52845.990 25/04/27,05:15:46,16,08,1, 12.0,1,1, 2.872, 10484.789, 447.225, 52846.014 25/04/27,05:15:46,17,08,1, 12.0,1,1, 2.872, 10484.788, 447.219, 52845.990 25/04/27,05:15:46,18,08,1, 12.0,1,1, 2.872, 10484.798, 447.225, 52846.039 25/04/27,05:15:46,19,08,1, 12.0,1,1, 2.872, 10484.775, 447.260, 52846.071 25/04/27,05:15:47,00,07,1, 11.9,1,1, 2.866, 10484.769, 447.260, 52846.071 25/04/27,05:15:47,01,07,1, 11.9,1,1, 2.866, 10484.777, 447.277, 52846.089 25/04/27,05:15:47,02,07,1, 11.9,1,1, 2.866, 10484.766, 447.276, 52845.959 25/04/27,05:15:47,03,07,1, 11.9,1,1, 2.866, 10484.784, 447.297, 52846.190 25/04/27,05:15:47,04,07,1, 11.9,1,1, 2.866, 10484.755, 447.293, 52846.036 25/04/27,05:15:47,05,07,1, 11.9,1,1, 2.866, 10484.762, 447.315, 52846.053 25/04/27,05:15:47,06,07,1, 11.9,1,1, 2.866, 10484.762, 447.312, 52846.022 25/04/27,05:15:47,07,07,1, 11.9,1,1, 2.866, 10484.756, 447.327, 52846.000 25/04/27,05:15:47,08,07,1, 11.9,1,1, 2.866, 10484.763, 447.336, 52846.030 25/04/27,05:15:47,09,07,1, 11.9,1,1, 2.866, 10484.758, 447.321, 52846.015 25/04/27,05:15:47,10,07,1, 11.9,1,1, 2.866, 10484.750, 447.340, 52845.990 25/04/27,05:15:47,11,07,1, 11.9,1,1, 2.866, 10484.738, 447.352, 52846.087 25/04/27,05:15:47,12,07,1, 11.9,1,1, 2.866, 10484.750, 447.349, 52845.991 25/04/27,05:15:47,13,07,1, 11.9,1,1, 2.866, 10484.720, 447.369, 52845.967 25/04/27,05:15:47,14,07,1, 11.9,1,1, 2.866, 10484.706, 447.361, 52846.049 25/04/27,05:15:47,15,07,1, 11.9,1,1, 2.866, 10484.752, 447.367, 52846.010 25/04/27,05:15:47,16,07,1, 11.9,1,1, 2.866, 10484.721, 447.402, 52845.959 25/04/27,05:15:47,17,07,1, 11.9,1,1, 2.866, 10484.715, 447.398, 52846.094 25/04/27,05:15:47,18,07,1, 11.9,1,1, 2.866, 10484.739, 447.395, 52846.044 25/04/27,05:15:47,19,07,1, 11.9,1,1, 2.866, 10484.731, 447.415, 52846.061 25/04/27,05:15:48,00,07,1, 11.9,1,1, 2.865, 10484.728, 447.415, 52846.061 25/04/27,05:15:48,01,07,1, 11.9,1,1, 2.865, 10484.701, 447.394, 52846.043 25/04/27,05:15:48,02,07,1, 11.9,1,1, 2.865, 10484.701, 447.421, 52846.007 25/04/27,05:15:48,03,07,1, 11.9,1,1, 2.865, 10484.728, 447.412, 52846.074 25/04/27,05:15:48,04,07,1, 11.9,1,1, 2.865, 10484.698, 447.436, 52846.026 25/04/27,05:15:48,05,07,1, 11.9,1,1, 2.865, 10484.728, 447.431, 52846.026 25/04/27,05:15:48,06,07,1, 11.9,1,1, 2.865, 10484.706, 447.424, 52846.010 25/04/27,05:15:48,07,07,1, 11.9,1,1, 2.865, 10484.708, 447.448, 52846.019 25/04/27,05:15:48,08,07,1, 11.9,1,1, 2.865, 10484.724, 447.441, 52846.065 25/04/27,05:15:48,09,07,1, 11.9,1,1, 2.865, 10484.724, 447.459, 52846.007 25/04/27,05:15:48,10,07,1, 11.9,1,1, 2.865, 10484.738, 447.462, 52846.016 25/04/27,05:15:48,11,07,1, 11.9,1,1, 2.865, 10484.704, 447.470, 52846.042 25/04/27,05:15:48,12,07,1, 11.9,1,1, 2.865, 10484.712, 447.456, 52846.010 25/04/27,05:15:48,13,07,1, 11.9,1,1, 2.865, 10484.717, 447.462, 52846.013 25/04/27,05:15:48,14,07,1, 11.9,1,1, 2.865, 10484.708, 447.472, 52846.082 25/04/27,05:15:48,15,07,1, 11.9,1,1, 2.865, 10484.715, 447.486, 52845.984 25/04/27,05:15:48,16,07,1, 11.9,1,1, 2.865, 10484.725, 447.508, 52846.142 25/04/27,05:15:48,17,07,1, 11.9,1,1, 2.865, 10484.746, 447.492, 52846.063 25/04/27,05:15:48,18,07,1, 11.9,1,1, 2.865, 10484.731, 447.496, 52846.105 25/04/27,05:15:48,19,07,1, 11.9,1,1, 2.865, 10484.726, 447.504, 52846.068 25/04/27,05:15:49,00,07,1, 11.9,1,1, 2.864, 10484.719, 447.504, 52846.068 25/04/27,05:15:49,01,07,1, 11.9,1,1, 2.864, 10484.752, 447.508, 52846.045 25/04/27,05:15:49,02,07,1, 11.9,1,1, 2.864, 10484.732, 447.501, 52846.097 25/04/27,05:15:49,03,07,1, 11.9,1,1, 2.864, 10484.760, 447.510, 52846.124 25/04/27,05:15:49,04,07,1, 11.9,1,1, 2.864, 10484.748, 447.476, 52846.088 25/04/27,05:15:49,05,07,1, 11.9,1,1, 2.864, 10484.752, 447.501, 52846.076 25/04/27,05:15:49,06,07,1, 11.9,1,1, 2.864, 10484.764, 447.537, 52846.055 25/04/27,05:15:49,07,07,1, 11.9,1,1, 2.864, 10484.756, 447.512, 52846.038 25/04/27,05:15:49,08,07,1, 11.9,1,1, 2.864, 10484.781, 447.560, 52846.069 25/04/27,05:15:49,09,07,1, 11.9,1,1, 2.864, 10484.760, 447.535, 52846.052 25/04/27,05:15:49,10,07,1, 11.9,1,1, 2.864, 10484.791, 447.527, 52846.087 25/04/27,05:15:49,11,07,1, 11.9,1,1, 2.864, 10484.767, 447.554, 52846.060 25/04/27,05:15:49,12,07,1, 11.9,1,1, 2.864, 10484.793, 447.556, 52846.031 25/04/27,05:15:49,13,07,1, 11.9,1,1, 2.864, 10484.791, 447.553, 52846.033 25/04/27,05:15:49,14,07,1, 11.9,1,1, 2.864, 10484.800, 447.556, 52846.011 25/04/27,05:15:49,15,07,1, 11.9,1,1, 2.864, 10484.816, 447.570, 52846.117 25/04/27,05:15:49,16,07,1, 11.9,1,1, 2.864, 10484.818, 447.567, 52846.043 25/04/27,05:15:49,17,07,1, 11.9,1,1, 2.864, 10484.780, 447.583, 52846.048 25/04/27,05:15:49,18,07,1, 11.9,1,1, 2.864, 10484.823, 447.569, 52846.022 25/04/27,05:15:49,19,07,1, 11.9,1,1, 2.864, 10484.820, 447.564, 52846.033 25/04/27,05:15:50,00,07,1, 11.9,1,1, 2.869, 10484.819, 447.564, 52846.033 25/04/27,05:15:50,01,07,1, 11.9,1,1, 2.869, 10484.843, 447.604, 52846.106 25/04/27,05:15:50,02,07,1, 11.9,1,1, 2.869, 10484.843, 447.621, 52846.109 25/04/27,05:15:50,03,07,1, 11.9,1,1, 2.869, 10484.833, 447.599, 52846.173 25/04/27,05:15:50,04,07,1, 11.9,1,1, 2.869, 10484.849, 447.599, 52846.087 25/04/27,05:15:50,05,07,1, 11.9,1,1, 2.869, 10484.834, 447.632, 52846.134 25/04/27,05:15:50,06,07,1, 11.9,1,1, 2.869, 10484.848, 447.655, 52846.146 25/04/27,05:15:50,07,07,1, 11.9,1,1, 2.869, 10484.861, 447.634, 52846.104 25/04/27,05:15:50,08,07,1, 11.9,1,1, 2.869, 10484.840, 447.633, 52845.953 25/04/27,05:15:50,09,07,1, 11.9,1,1, 2.869, 10484.885, 447.642, 52846.054 25/04/27,05:15:50,10,07,1, 11.9,1,1, 2.869, 10484.907, 447.605, 52846.011 25/04/27,05:15:50,11,07,1, 11.9,1,1, 2.869, 10484.878, 447.628, 52846.067 25/04/27,05:15:50,12,07,1, 11.9,1,1, 2.869, 10484.871, 447.659, 52846.110 25/04/27,05:15:50,13,07,1, 11.9,1,1, 2.869, 10484.879, 447.656, 52846.085 25/04/27,05:15:50,14,07,1, 11.9,1,1, 2.869, 10484.869, 447.641, 52846.106 25/04/27,05:15:50,15,07,1, 11.9,1,1, 2.869, 10484.878, 447.645, 52846.048 25/04/27,05:15:50,16,07,1, 11.9,1,1, 2.869, 10484.864, 447.638, 52846.116 25/04/27,05:15:50,17,07,1, 11.9,1,1, 2.869, 10484.887, 447.683, 52846.080 25/04/27,05:15:50,18,07,1, 11.9,1,1, 2.869, 10484.896, 447.669, 52846.103 25/04/27,05:15:50,19,07,1, 11.9,1,1, 2.869, 10484.907, 447.673, 52846.049 25/04/27,05:15:51,00,07,1, 11.9,1,1, 2.868, 10484.903, 447.673, 52846.049 25/04/27,05:15:51,01,07,1, 11.9,1,1, 2.868, 10484.876, 447.679, 52846.059 25/04/27,05:15:51,02,07,1, 11.9,1,1, 2.868, 10484.890, 447.680, 52846.010 25/04/27,05:15:51,03,07,1, 11.9,1,1, 2.868, 10484.863, 447.702, 52846.117 25/04/27,05:15:51,04,07,1, 11.9,1,1, 2.868, 10484.897, 447.718, 52846.068 25/04/27,05:15:51,05,07,1, 11.9,1,1, 2.868, 10484.890, 447.694, 52846.060 25/04/27,05:15:51,06,07,1, 11.9,1,1, 2.868, 10484.881, 447.706, 52846.049 25/04/27,05:15:51,07,07,1, 11.9,1,1, 2.868, 10484.878, 447.716, 52846.138 25/04/27,05:15:51,08,07,1, 11.9,1,1, 2.868, 10484.869, 447.698, 52846.108 25/04/27,05:15:51,09,07,1, 11.9,1,1, 2.868, 10484.879, 447.694, 52846.043 25/04/27,05:15:51,10,07,1, 11.9,1,1, 2.868, 10484.875, 447.716, 52846.087 25/04/27,05:15:51,11,07,1, 11.9,1,1, 2.868, 10484.868, 447.691, 52846.038 25/04/27,05:15:51,12,07,1, 11.9,1,1, 2.868, 10484.858, 447.725, 52846.082 25/04/27,05:15:51,13,07,1, 11.9,1,1, 2.868, 10484.870, 447.717, 52846.098 25/04/27,05:15:51,14,07,1, 11.9,1,1, 2.868, 10484.850, 447.735, 52846.079 25/04/27,05:15:51,15,07,1, 11.9,1,1, 2.868, 10484.857, 447.738, 52846.092 25/04/27,05:15:51,16,07,1, 11.9,1,1, 2.868, 10484.851, 447.748, 52846.097 25/04/27,05:15:51,17,07,1, 11.9,1,1, 2.868, 10484.835, 447.756, 52846.066 25/04/27,05:15:51,18,07,1, 11.9,1,1, 2.868, 10484.867, 447.728, 52846.055 25/04/27,05:15:51,19,07,1, 11.9,1,1, 2.868, 10484.848, 447.737, 52846.005 25/04/27,05:15:52,00,07,1, 11.9,1,1, 2.866, 10484.844, 447.737, 52846.005 25/04/27,05:15:52,01,07,1, 11.9,1,1, 2.866, 10484.819, 447.738, 52846.043 25/04/27,05:15:52,02,07,1, 11.9,1,1, 2.866, 10484.819, 447.734, 52846.129 25/04/27,05:15:52,03,07,1, 11.9,1,1, 2.866, 10484.859, 447.741, 52846.125 25/04/27,05:15:52,04,07,1, 11.9,1,1, 2.866, 10484.788, 447.767, 52846.324 25/04/27,05:15:52,05,07,1, 11.9,1,1, 2.866, 10484.786, 447.741, 52846.218 25/04/27,05:15:52,06,07,1, 11.9,1,1, 2.866, 10484.806, 447.747, 52846.086 25/04/27,05:15:52,07,07,1, 11.9,1,1, 2.866, 10484.800, 447.770, 52846.140 25/04/27,05:15:52,08,07,1, 11.9,1,1, 2.866, 10484.768, 447.739, 52846.052 25/04/27,05:15:52,09,07,1, 11.9,1,1, 2.866, 10484.793, 447.739, 52845.923 25/04/27,05:15:52,10,07,1, 11.9,1,1, 2.866, 10484.815, 447.779, 52846.104 25/04/27,05:15:52,11,07,1, 11.9,1,1, 2.866, 10484.803, 447.776, 52846.105 25/04/27,05:15:52,12,07,1, 11.9,1,1, 2.866, 10484.757, 447.779, 52846.098 25/04/27,05:15:52,13,07,1, 11.9,1,1, 2.866, 10484.778, 447.787, 52846.156 25/04/27,05:15:52,14,07,1, 11.9,1,1, 2.866, 10484.755, 447.797, 52846.119 25/04/27,05:15:52,15,07,1, 11.9,1,1, 2.866, 10484.770, 447.763, 52846.116 25/04/27,05:15:52,16,07,1, 11.9,1,1, 2.866, 10484.758, 447.779, 52846.061 25/04/27,05:15:52,17,07,1, 11.9,1,1, 2.866, 10484.735, 447.784, 52846.073 25/04/27,05:15:52,18,07,1, 11.9,1,1, 2.866, 10484.733, 447.787, 52846.074 25/04/27,05:15:52,19,07,1, 11.9,1,1, 2.866, 10484.725, 447.768, 52846.035 25/04/27,05:15:53,00,07,1, 11.9,1,1, 2.866, 10484.719, 447.768, 52846.035 25/04/27,05:15:53,01,07,1, 11.9,1,1, 2.866, 10484.724, 447.810, 52846.156 25/04/27,05:15:53,02,07,1, 11.9,1,1, 2.866, 10484.721, 447.776, 52846.073 25/04/27,05:15:53,03,07,1, 11.9,1,1, 2.866, 10484.715, 447.755, 52846.114 25/04/27,05:15:53,04,07,1, 11.9,1,1, 2.866, 10484.717, 447.784, 52846.114 25/04/27,05:15:53,05,07,1, 11.9,1,1, 2.866, 10484.688, 447.804, 52846.117 25/04/27,05:15:53,06,07,1, 11.9,1,1, 2.866, 10484.713, 447.789, 52846.083 25/04/27,05:15:53,07,07,1, 11.9,1,1, 2.866, 10484.674, 447.772, 52846.033 25/04/27,05:15:53,08,07,1, 11.9,1,1, 2.866, 10484.700, 447.750, 52846.052 25/04/27,05:15:53,09,07,1, 11.9,1,1, 2.866, 10484.648, 447.775, 52846.124 25/04/27,05:15:53,10,07,1, 11.9,1,1, 2.866, 10484.653, 447.765, 52846.107 25/04/27,05:15:53,11,07,1, 11.9,1,1, 2.866, 10484.653, 447.780, 52846.109 25/04/27,05:15:53,12,07,1, 11.9,1,1, 2.866, 10484.661, 447.791, 52846.110 25/04/27,05:15:53,13,07,1, 11.9,1,1, 2.866, 10484.642, 447.752, 52846.126 25/04/27,05:15:53,14,07,1, 11.9,1,1, 2.866, 10484.650, 447.781, 52846.111 25/04/27,05:15:53,15,07,1, 11.9,1,1, 2.866, 10484.661, 447.747, 52846.059 25/04/27,05:15:53,16,07,1, 11.9,1,1, 2.866, 10484.640, 447.772, 52846.132 25/04/27,05:15:53,17,07,1, 11.9,1,1, 2.866, 10484.664, 447.753, 52846.070 25/04/27,05:15:53,18,07,1, 11.9,1,1, 2.866, 10484.642, 447.755, 52846.109 25/04/27,05:15:53,19,07,1, 11.9,1,1, 2.866, 10484.625, 447.757, 52846.056 25/04/27,05:15:54,00,08,1, 11.9,1,1, 2.865, 10484.619, 447.757, 52846.056 25/04/27,05:15:54,01,08,1, 11.9,1,1, 2.865, 10484.637, 447.741, 52846.106 25/04/27,05:15:54,02,08,1, 11.9,1,1, 2.865, 10484.633, 447.764, 52846.106 25/04/27,05:15:54,03,08,1, 11.9,1,1, 2.865, 10484.642, 447.733, 52846.165 25/04/27,05:15:54,04,08,1, 11.9,1,1, 2.865, 10484.666, 447.783, 52846.144 25/04/27,05:15:54,05,08,1, 11.9,1,1, 2.865, 10484.642, 447.763, 52846.103 25/04/27,05:15:54,06,08,1, 11.9,1,1, 2.865, 10484.655, 447.741, 52846.031 25/04/27,05:15:54,07,08,1, 11.9,1,1, 2.865, 10484.632, 447.753, 52846.137 25/04/27,05:15:54,08,08,1, 11.9,1,1, 2.865, 10484.645, 447.733, 52846.087 25/04/27,05:15:54,09,08,1, 11.9,1,1, 2.865, 10484.648, 447.764, 52846.034 25/04/27,05:15:54,10,08,1, 11.9,1,1, 2.865, 10484.645, 447.766, 52846.060 25/04/27,05:15:54,11,08,1, 11.9,1,1, 2.865, 10484.661, 447.750, 52846.067 25/04/27,05:15:54,12,08,1, 11.9,1,1, 2.865, 10484.674, 447.771, 52845.991 25/04/27,05:15:54,13,08,1, 11.9,1,1, 2.865, 10484.638, 447.755, 52846.158 25/04/27,05:15:54,14,08,1, 11.9,1,1, 2.865, 10484.666, 447.737, 52846.113 25/04/27,05:15:54,15,08,1, 11.9,1,1, 2.865, 10484.660, 447.742, 52846.119 25/04/27,05:15:54,16,08,1, 11.9,1,1, 2.865, 10484.673, 447.748, 52846.167 25/04/27,05:15:54,17,08,1, 11.9,1,1, 2.865, 10484.674, 447.777, 52846.148 25/04/27,05:15:54,18,08,1, 11.9,1,1, 2.865, 10484.687, 447.731, 52846.111 25/04/27,05:15:54,19,08,1, 11.9,1,1, 2.865, 10484.676, 447.739, 52846.143 25/04/27,05:15:55,00,07,1, 11.9,1,1, 2.867, 10484.669, 447.739, 52846.143 25/04/27,05:15:55,01,07,1, 11.9,1,1, 2.867, 10484.665, 447.738, 52846.085 25/04/27,05:15:55,02,07,1, 11.9,1,1, 2.867, 10484.651, 447.737, 52846.065 25/04/27,05:15:55,03,07,1, 11.9,1,1, 2.867, 10484.677, 447.741, 52846.161 25/04/27,05:15:55,04,07,1, 11.9,1,1, 2.867, 10484.678, 447.747, 52846.076 25/04/27,05:15:55,05,07,1, 11.9,1,1, 2.867, 10484.676, 447.740, 52846.109 25/04/27,05:15:55,06,07,1, 11.9,1,1, 2.867, 10484.691, 447.737, 52846.047 25/04/27,05:15:55,07,07,1, 11.9,1,1, 2.867, 10484.688, 447.750, 52846.103 25/04/27,05:15:55,08,07,1, 11.9,1,1, 2.867, 10484.707, 447.766, 52846.091 25/04/27,05:15:55,09,07,1, 11.9,1,1, 2.867, 10484.706, 447.767, 52846.174 25/04/27,05:15:55,10,07,1, 11.9,1,1, 2.867, 10484.706, 447.733, 52846.150 25/04/27,05:15:55,11,07,1, 11.9,1,1, 2.867, 10484.687, 447.741, 52846.133 25/04/27,05:15:55,12,07,1, 11.9,1,1, 2.867, 10484.721, 447.752, 52846.121 25/04/27,05:15:55,13,07,1, 11.9,1,1, 2.867, 10484.723, 447.738, 52846.087 25/04/27,05:15:55,14,07,1, 11.9,1,1, 2.867, 10484.726, 447.751, 52846.124 25/04/27,05:15:55,15,07,1, 11.9,1,1, 2.867, 10484.716, 447.755, 52846.114 25/04/27,05:15:55,16,07,1, 11.9,1,1, 2.867, 10484.737, 447.752, 52846.139 25/04/27,05:15:55,17,07,1, 11.9,1,1, 2.867, 10484.721, 447.766, 52846.166 25/04/27,05:15:55,18,07,1, 11.9,1,1, 2.867, 10484.726, 447.742, 52846.146 25/04/27,05:15:55,19,07,1, 11.9,1,1, 2.867, 10484.739, 447.737, 52846.194 25/04/27,05:15:56,00,07,1, 11.9,1,1, 2.867, 10484.736, 447.737, 52846.194 25/04/27,05:15:56,01,07,1, 11.9,1,1, 2.867, 10484.750, 447.743, 52846.141 25/04/27,05:15:56,02,07,1, 11.9,1,1, 2.867, 10484.716, 447.757, 52846.121 25/04/27,05:15:56,03,07,1, 11.9,1,1, 2.867, 10484.726, 447.741, 52846.123 25/04/27,05:15:56,04,07,1, 11.9,1,1, 2.867, 10484.714, 447.742, 52846.152 25/04/27,05:15:56,05,07,1, 11.9,1,1, 2.867, 10484.690, 447.731, 52846.177 25/04/27,05:15:56,06,07,1, 11.9,1,1, 2.867, 10484.728, 447.731, 52846.091 25/04/27,05:15:56,07,07,1, 11.9,1,1, 2.867, 10484.722, 447.744, 52846.112 25/04/27,05:15:56,08,07,1, 11.9,1,1, 2.867, 10484.714, 447.750, 52846.082 25/04/27,05:15:56,09,07,1, 11.9,1,1, 2.867, 10484.714, 447.736, 52846.160 25/04/27,05:15:56,10,07,1, 11.9,1,1, 2.867, 10484.711, 447.752, 52846.077 25/04/27,05:15:56,11,07,1, 11.9,1,1, 2.867, 10484.749, 447.720, 52846.072 25/04/27,05:15:56,12,07,1, 11.9,1,1, 2.867, 10484.691, 447.759, 52846.125 25/04/27,05:15:56,13,07,1, 11.9,1,1, 2.867, 10484.693, 447.717, 52846.139 25/04/27,05:15:56,14,07,1, 11.9,1,1, 2.867, 10484.707, 447.747, 52846.051 25/04/27,05:15:56,15,07,1, 11.9,1,1, 2.867, 10484.721, 447.740, 52846.088 25/04/27,05:15:56,16,07,1, 11.9,1,1, 2.867, 10484.705, 447.732, 52846.144 25/04/27,05:15:56,17,07,1, 11.9,1,1, 2.867, 10484.669, 447.721, 52846.136 25/04/27,05:15:56,18,07,1, 11.9,1,1, 2.867, 10484.684, 447.709, 52846.095 25/04/27,05:15:56,19,07,1, 11.9,1,1, 2.867, 10484.675, 447.711, 52846.143 25/04/27,05:15:57,00,07,1, 11.9,1,1, 2.866, 10484.669, 447.711, 52846.143 25/04/27,05:15:57,01,07,1, 11.9,1,1, 2.866, 10484.684, 447.712, 52846.156 25/04/27,05:15:57,02,07,1, 11.9,1,1, 2.866, 10484.707, 447.719, 52846.328 25/04/27,05:15:57,03,07,1, 11.9,1,1, 2.866, 10484.670, 447.716, 52846.357 25/04/27,05:15:57,04,07,1, 11.9,1,1, 2.866, 10484.659, 447.720, 52846.382 25/04/27,05:15:57,05,07,1, 11.9,1,1, 2.866, 10484.640, 447.722, 52846.309 25/04/27,05:15:57,06,07,1, 11.9,1,1, 2.866, 10484.637, 447.720, 52846.290 25/04/27,05:15:57,07,07,1, 11.9,1,1, 2.866, 10484.640, 447.713, 52846.356 25/04/27,05:15:57,08,07,1, 11.9,1,1, 2.866, 10484.622, 447.701, 52846.341 25/04/27,05:15:57,09,07,1, 11.9,1,1, 2.866, 10484.639, 447.708, 52846.348 25/04/27,05:15:57,10,07,1, 11.9,1,1, 2.866, 10484.648, 447.702, 52846.302 25/04/27,05:15:57,11,07,1, 11.9,1,1, 2.866, 10484.606, 447.683, 52846.322 25/04/27,05:15:57,12,07,1, 11.9,1,1, 2.866, 10484.629, 447.687, 52846.230 25/04/27,05:15:57,13,07,1, 11.9,1,1, 2.866, 10484.585, 447.690, 52846.308 25/04/27,05:15:57,14,07,1, 11.9,1,1, 2.866, 10484.596, 447.691, 52846.358 25/04/27,05:15:57,15,07,1, 11.9,1,1, 2.866, 10484.603, 447.704, 52846.349 25/04/27,05:15:57,16,07,1, 11.9,1,1, 2.866, 10484.618, 447.675, 52846.322 25/04/27,05:15:57,17,07,1, 11.9,1,1, 2.866, 10484.582, 447.655, 52846.337 25/04/27,05:15:57,18,07,1, 11.9,1,1, 2.866, 10484.586, 447.659, 52846.310 25/04/27,05:15:57,19,07,1, 11.9,1,1, 2.866, 10484.582, 447.662, 52846.308 25/04/27,05:15:58,00,07,1, 12.0,1,1, 2.869, 10484.577, 447.662, 52846.308 25/04/27,05:15:58,01,07,1, 12.0,1,1, 2.869, 10484.568, 447.640, 52846.324 25/04/27,05:15:58,02,07,1, 12.0,1,1, 2.869, 10484.551, 447.628, 52846.340 25/04/27,05:15:58,03,07,1, 12.0,1,1, 2.869, 10484.519, 447.612, 52846.369 25/04/27,05:15:58,04,07,1, 12.0,1,1, 2.869, 10484.523, 447.609, 52846.337 25/04/27,05:15:58,05,07,1, 12.0,1,1, 2.869, 10484.540, 447.577, 52846.385 25/04/27,05:15:58,06,07,1, 12.0,1,1, 2.869, 10484.522, 447.580, 52846.298 25/04/27,05:15:58,07,07,1, 12.0,1,1, 2.869, 10484.524, 447.606, 52846.299 25/04/27,05:15:58,08,07,1, 12.0,1,1, 2.869, 10484.529, 447.599, 52846.259 25/04/27,05:15:58,09,07,1, 12.0,1,1, 2.869, 10484.535, 447.580, 52846.353 25/04/27,05:15:58,10,07,1, 12.0,1,1, 2.869, 10484.505, 447.588, 52846.373 25/04/27,05:15:58,11,07,1, 12.0,1,1, 2.869, 10484.497, 447.579, 52846.334 25/04/27,05:15:58,12,07,1, 12.0,1,1, 2.869, 10484.515, 447.545, 52846.280 25/04/27,05:15:58,13,07,1, 12.0,1,1, 2.869, 10484.491, 447.556, 52846.297 25/04/27,05:15:58,14,07,1, 12.0,1,1, 2.869, 10484.483, 447.544, 52846.284 25/04/27,05:15:58,15,07,1, 12.0,1,1, 2.869, 10484.493, 447.550, 52846.334 25/04/27,05:15:58,16,07,1, 12.0,1,1, 2.869, 10484.482, 447.541, 52846.293 25/04/27,05:15:58,17,07,1, 12.0,1,1, 2.869, 10484.485, 447.545, 52846.294 25/04/27,05:15:58,18,07,1, 12.0,1,1, 2.869, 10484.511, 447.543, 52846.285 25/04/27,05:15:58,19,07,1, 12.0,1,1, 2.869, 10484.493, 447.528, 52846.299 25/04/27,05:15:59,00,07,1, 11.9,1,1, 2.870, 10484.486, 447.528, 52846.299 25/04/27,05:15:59,01,07,1, 11.9,1,1, 2.870, 10484.463, 447.508, 52846.396 25/04/27,05:15:59,02,07,1, 11.9,1,1, 2.870, 10484.471, 447.512, 52846.328 25/04/27,05:15:59,03,07,1, 11.9,1,1, 2.870, 10484.494, 447.499, 52846.334 25/04/27,05:15:59,04,07,1, 11.9,1,1, 2.870, 10484.451, 447.500, 52846.331 25/04/27,05:15:59,05,07,1, 11.9,1,1, 2.870, 10484.461, 447.482, 52846.385 25/04/27,05:15:59,06,07,1, 11.9,1,1, 2.870, 10484.458, 447.494, 52846.326 25/04/27,05:15:59,07,07,1, 11.9,1,1, 2.870, 10484.460, 447.469, 52846.225 25/04/27,05:15:59,08,07,1, 11.9,1,1, 2.870, 10484.464, 447.452, 52846.286 25/04/27,05:15:59,09,07,1, 11.9,1,1, 2.870, 10484.452, 447.449, 52846.308 25/04/27,05:15:59,10,07,1, 11.9,1,1, 2.870, 10484.453, 447.442, 52846.271 25/04/27,05:15:59,11,07,1, 11.9,1,1, 2.870, 10484.446, 447.454, 52846.359 25/04/27,05:15:59,12,07,1, 11.9,1,1, 2.870, 10484.436, 447.429, 52846.300 25/04/27,05:15:59,13,07,1, 11.9,1,1, 2.870, 10484.462, 447.423, 52846.316 25/04/27,05:15:59,14,07,1, 11.9,1,1, 2.870, 10484.446, 447.410, 52846.251 25/04/27,05:15:59,15,07,1, 11.9,1,1, 2.870, 10484.451, 447.426, 52846.366 25/04/27,05:15:59,16,07,1, 11.9,1,1, 2.870, 10484.463, 447.429, 52846.293 25/04/27,05:15:59,17,07,1, 11.9,1,1, 2.870, 10484.446, 447.413, 52846.320 25/04/27,05:15:59,18,07,1, 11.9,1,1, 2.870, 10484.437, 447.396, 52846.273 25/04/27,05:15:59,19,07,1, 11.9,1,1, 2.870, 10484.420, 447.376, 52846.224 25/04/27,05:16:00,00,07,1, 11.9,1,1, 2.865, 10484.419, 447.376, 52846.224 25/04/27,05:16:00,01,07,1, 11.9,1,1, 2.865, 10484.432, 447.390, 52846.305 25/04/27,05:16:00,02,07,1, 11.9,1,1, 2.865, 10484.397, 447.352, 52846.047 25/04/27,05:16:00,03,07,1, 11.9,1,1, 2.865, 10484.413, 447.349, 52846.099 25/04/27,05:16:00,04,07,1, 11.9,1,1, 2.865, 10484.415, 447.351, 52846.154 25/04/27,05:16:00,05,07,1, 11.9,1,1, 2.865, 10484.400, 447.356, 52846.133 25/04/27,05:16:00,06,07,1, 11.9,1,1, 2.865, 10484.384, 447.326, 52845.999 25/04/27,05:16:00,07,07,1, 11.9,1,1, 2.865, 10484.378, 447.320, 52846.018 25/04/27,05:16:00,08,07,1, 11.9,1,1, 2.865, 10484.388, 447.344, 52846.075 25/04/27,05:16:00,09,07,1, 11.9,1,1, 2.865, 10484.383, 447.319, 52846.036 25/04/27,05:16:00,10,07,1, 11.9,1,1, 2.865, 10484.386, 447.314, 52846.048 25/04/27,05:16:00,11,07,1, 11.9,1,1, 2.865, 10484.371, 447.331, 52846.032 25/04/27,05:16:00,12,07,1, 11.9,1,1, 2.865, 10484.380, 447.301, 52846.069 25/04/27,05:16:00,13,07,1, 11.9,1,1, 2.865, 10484.374, 447.278, 52846.005 25/04/27,05:16:00,14,07,1, 11.9,1,1, 2.865, 10484.374, 447.285, 52846.045 25/04/27,05:16:00,15,07,1, 11.9,1,1, 2.865, 10484.348, 447.295, 52846.060 25/04/27,05:16:00,16,07,1, 11.9,1,1, 2.865, 10484.344, 447.302, 52846.035 25/04/27,05:16:00,17,07,1, 11.9,1,1, 2.865, 10484.360, 447.286, 52846.016 25/04/27,05:16:00,18,07,1, 11.9,1,1, 2.865, 10484.316, 447.243, 52846.035 25/04/27,05:16:00,19,07,1, 11.9,1,1, 2.865, 10484.351, 447.253, 52846.118 25/04/27,05:16:01,00,07,1, 11.9,1,1, 2.865, 10484.344, 447.253, 52846.118 25/04/27,05:16:01,01,07,1, 11.9,1,1, 2.865, 10484.321, 447.263, 52846.076 25/04/27,05:16:01,02,07,1, 11.9,1,1, 2.865, 10484.297, 447.240, 52846.082 25/04/27,05:16:01,03,07,1, 11.9,1,1, 2.865, 10484.305, 447.237, 52846.071 25/04/27,05:16:01,04,07,1, 11.9,1,1, 2.865, 10484.259, 447.229, 52846.034 25/04/27,05:16:01,05,07,1, 11.9,1,1, 2.865, 10484.259, 447.219, 52846.070 25/04/27,05:16:01,06,07,1, 11.9,1,1, 2.865, 10484.262, 447.186, 52845.997 25/04/27,05:16:01,07,07,1, 11.9,1,1, 2.865, 10484.263, 447.203, 52845.990 25/04/27,05:16:01,08,07,1, 11.9,1,1, 2.865, 10484.240, 447.193, 52845.988 25/04/27,05:16:01,09,07,1, 11.9,1,1, 2.865, 10484.230, 447.189, 52846.075 25/04/27,05:16:01,10,07,1, 11.9,1,1, 2.865, 10484.253, 447.165, 52846.033 25/04/27,05:16:01,11,07,1, 11.9,1,1, 2.865, 10484.203, 447.172, 52846.084 25/04/27,05:16:01,12,07,1, 11.9,1,1, 2.865, 10484.212, 447.143, 52846.017 25/04/27,05:16:01,13,07,1, 11.9,1,1, 2.865, 10484.207, 447.165, 52846.042 25/04/27,05:16:01,14,07,1, 11.9,1,1, 2.865, 10484.164, 447.164, 52846.043 25/04/27,05:16:01,15,07,1, 11.9,1,1, 2.865, 10484.190, 447.151, 52846.065 25/04/27,05:16:01,16,07,1, 11.9,1,1, 2.865, 10484.152, 447.141, 52845.961 25/04/27,05:16:01,17,07,1, 11.9,1,1, 2.865, 10484.140, 447.134, 52845.962 25/04/27,05:16:01,18,07,1, 11.9,1,1, 2.865, 10484.139, 447.125, 52846.081 25/04/27,05:16:01,19,07,1, 11.9,1,1, 2.865, 10484.114, 447.103, 52846.019 25/04/27,05:16:02,00,07,1, 12.0,1,1, 2.867, 10484.110, 447.103, 52846.019 25/04/27,05:16:02,01,07,1, 12.0,1,1, 2.867, 10484.090, 447.099, 52846.029 25/04/27,05:16:02,02,07,1, 12.0,1,1, 2.867, 10484.090, 447.090, 52846.028 25/04/27,05:16:02,03,07,1, 12.0,1,1, 2.867, 10484.039, 447.060, 52846.049 25/04/27,05:16:02,04,07,1, 12.0,1,1, 2.867, 10484.060, 447.076, 52846.027 25/04/27,05:16:02,05,07,1, 12.0,1,1, 2.867, 10484.022, 447.049, 52845.980 25/04/27,05:16:02,06,07,1, 12.0,1,1, 2.867, 10484.036, 447.010, 52845.985 25/04/27,05:16:02,07,07,1, 12.0,1,1, 2.867, 10484.012, 447.063, 52845.982 25/04/27,05:16:02,08,07,1, 12.0,1,1, 2.867, 10483.994, 447.042, 52846.017 25/04/27,05:16:02,09,07,1, 12.0,1,1, 2.867, 10484.001, 447.024, 52845.957 25/04/27,05:16:02,10,07,1, 12.0,1,1, 2.867, 10483.951, 447.007, 52846.034 25/04/27,05:16:02,11,07,1, 12.0,1,1, 2.867, 10483.945, 447.010, 52845.982 25/04/27,05:16:02,12,07,1, 12.0,1,1, 2.867, 10483.938, 446.978, 52846.027 25/04/27,05:16:02,13,07,1, 12.0,1,1, 2.867, 10483.908, 446.986, 52846.034 25/04/27,05:16:02,14,07,1, 12.0,1,1, 2.867, 10483.938, 446.981, 52846.018 25/04/27,05:16:02,15,07,1, 12.0,1,1, 2.867, 10483.908, 446.974, 52846.071 25/04/27,05:16:02,16,07,1, 12.0,1,1, 2.867, 10483.885, 446.972, 52846.002 25/04/27,05:16:02,17,07,1, 12.0,1,1, 2.867, 10483.878, 446.957, 52846.050 25/04/27,05:16:02,18,07,1, 12.0,1,1, 2.867, 10483.858, 446.942, 52846.051 25/04/27,05:16:02,19,07,1, 12.0,1,1, 2.867, 10483.860, 446.944, 52845.997 25/04/27,05:16:03,00,07,1, 11.9,1,1, 2.867, 10483.851, 446.944, 52845.997 25/04/27,05:16:03,01,07,1, 11.9,1,1, 2.867, 10483.815, 446.913, 52845.967 25/04/27,05:16:03,02,07,1, 11.9,1,1, 2.867, 10483.785, 446.903, 52845.961 25/04/27,05:16:03,03,07,1, 11.9,1,1, 2.867, 10483.770, 446.856, 52846.022 25/04/27,05:16:03,04,07,1, 11.9,1,1, 2.867, 10483.759, 446.860, 52845.971 25/04/27,05:16:03,05,07,1, 11.9,1,1, 2.867, 10483.741, 446.829, 52845.944 25/04/27,05:16:03,06,07,1, 11.9,1,1, 2.867, 10483.732, 446.863, 52845.921 25/04/27,05:16:03,07,07,1, 11.9,1,1, 2.867, 10483.722, 446.866, 52846.049 25/04/27,05:16:03,08,07,1, 11.9,1,1, 2.867, 10483.691, 446.859, 52845.937 25/04/27,05:16:03,09,07,1, 11.9,1,1, 2.867, 10483.676, 446.855, 52846.010 25/04/27,05:16:03,10,07,1, 11.9,1,1, 2.867, 10483.687, 446.833, 52845.957 25/04/27,05:16:03,11,07,1, 11.9,1,1, 2.867, 10483.657, 446.807, 52845.964 25/04/27,05:16:03,12,07,1, 11.9,1,1, 2.867, 10483.669, 446.795, 52845.964 25/04/27,05:16:03,13,07,1, 11.9,1,1, 2.867, 10483.650, 446.803, 52845.912 25/04/27,05:16:03,14,07,1, 11.9,1,1, 2.867, 10483.616, 446.784, 52846.027 25/04/27,05:16:03,15,07,1, 11.9,1,1, 2.867, 10483.636, 446.764, 52846.034 25/04/27,05:16:03,16,07,1, 11.9,1,1, 2.867, 10483.609, 446.779, 52846.004 25/04/27,05:16:03,17,07,1, 11.9,1,1, 2.867, 10483.599, 446.753, 52846.040 25/04/27,05:16:03,18,07,1, 11.9,1,1, 2.867, 10483.583, 446.754, 52846.030 25/04/27,05:16:03,19,07,1, 11.9,1,1, 2.867, 10483.578, 446.751, 52846.019 25/04/27,05:16:04,00,07,1, 11.9,1,1, 2.867, 10483.576, 446.751, 52846.019 25/04/27,05:16:04,01,07,1, 11.9,1,1, 2.867, 10483.568, 446.725, 52846.006 25/04/27,05:16:04,02,07,1, 11.9,1,1, 2.867, 10483.524, 446.724, 52846.015 25/04/27,05:16:04,03,07,1, 11.9,1,1, 2.867, 10483.507, 446.736, 52846.043 25/04/27,05:16:04,04,07,1, 11.9,1,1, 2.867, 10483.526, 446.689, 52845.990 25/04/27,05:16:04,05,07,1, 11.9,1,1, 2.867, 10483.482, 446.708, 52846.021 25/04/27,05:16:04,06,07,1, 11.9,1,1, 2.867, 10483.487, 446.699, 52846.038 25/04/27,05:16:04,07,07,1, 11.9,1,1, 2.867, 10483.483, 446.676, 52846.059 25/04/27,05:16:04,08,07,1, 11.9,1,1, 2.867, 10483.485, 446.700, 52845.922 25/04/27,05:16:04,09,07,1, 11.9,1,1, 2.867, 10483.457, 446.674, 52846.028 25/04/27,05:16:04,10,07,1, 11.9,1,1, 2.867, 10483.439, 446.658, 52845.979 25/04/27,05:16:04,11,07,1, 11.9,1,1, 2.867, 10483.431, 446.672, 52845.928 25/04/27,05:16:04,12,07,1, 11.9,1,1, 2.867, 10483.406, 446.672, 52845.946 25/04/27,05:16:04,13,07,1, 11.9,1,1, 2.867, 10483.377, 446.674, 52845.966 25/04/27,05:16:04,14,07,1, 11.9,1,1, 2.867, 10483.376, 446.665, 52845.999 25/04/27,05:16:04,15,07,1, 11.9,1,1, 2.867, 10483.367, 446.663, 52846.018 25/04/27,05:16:04,16,07,1, 11.9,1,1, 2.867, 10483.351, 446.620, 52845.949 25/04/27,05:16:04,17,07,1, 11.9,1,1, 2.867, 10483.349, 446.623, 52845.958 25/04/27,05:16:04,18,07,1, 11.9,1,1, 2.867, 10483.321, 446.624, 52845.977 25/04/27,05:16:04,19,07,1, 11.9,1,1, 2.867, 10483.313, 446.606, 52845.915 25/04/27,05:16:05,00,07,1, 11.9,1,1, 2.867, 10483.309, 446.606, 52845.915 25/04/27,05:16:05,01,07,1, 11.9,1,1, 2.867, 10483.272, 446.646, 52846.006 25/04/27,05:16:05,02,07,1, 11.9,1,1, 2.867, 10483.304, 446.638, 52846.012 25/04/27,05:16:05,03,07,1, 11.9,1,1, 2.867, 10483.289, 446.615, 52846.054 25/04/27,05:16:05,04,07,1, 11.9,1,1, 2.867, 10483.247, 446.609, 52846.005 25/04/27,05:16:05,05,07,1, 11.9,1,1, 2.867, 10483.265, 446.607, 52846.031 25/04/27,05:16:05,06,07,1, 11.9,1,1, 2.867, 10483.263, 446.593, 52845.956 25/04/27,05:16:05,07,07,1, 11.9,1,1, 2.867, 10483.246, 446.593, 52845.962 25/04/27,05:16:05,08,07,1, 11.9,1,1, 2.867, 10483.218, 446.601, 52846.018 25/04/27,05:16:05,09,07,1, 11.9,1,1, 2.867, 10483.208, 446.603, 52845.966 25/04/27,05:16:05,10,07,1, 11.9,1,1, 2.867, 10483.211, 446.574, 52846.030 25/04/27,05:16:05,11,07,1, 11.9,1,1, 2.867, 10483.203, 446.579, 52846.013 25/04/27,05:16:05,12,07,1, 11.9,1,1, 2.867, 10483.167, 446.587, 52845.947 25/04/27,05:16:05,13,07,1, 11.9,1,1, 2.867, 10483.174, 446.595, 52846.028 25/04/27,05:16:05,14,07,1, 11.9,1,1, 2.867, 10483.141, 446.587, 52845.972 25/04/27,05:16:05,15,07,1, 11.9,1,1, 2.867, 10483.169, 446.590, 52845.968 25/04/27,05:16:05,16,07,1, 11.9,1,1, 2.867, 10483.118, 446.584, 52845.988 25/04/27,05:16:05,17,07,1, 11.9,1,1, 2.867, 10483.131, 446.576, 52845.981 25/04/27,05:16:05,18,07,1, 11.9,1,1, 2.867, 10483.082, 446.574, 52845.992 25/04/27,05:16:05,19,07,1, 11.9,1,1, 2.867, 10483.092, 446.555, 52845.934 25/04/27,05:16:06,00,07,1, 11.9,1,1, 2.862, 10483.084, 446.555, 52845.934 25/04/27,05:16:06,01,07,1, 11.9,1,1, 2.862, 10483.066, 446.554, 52845.951 25/04/27,05:16:06,02,07,1, 11.9,1,1, 2.862, 10483.067, 446.564, 52845.998 25/04/27,05:16:06,03,07,1, 11.9,1,1, 2.862, 10483.010, 446.540, 52845.981 25/04/27,05:16:06,04,07,1, 11.9,1,1, 2.862, 10483.023, 446.528, 52846.018 25/04/27,05:16:06,05,07,1, 11.9,1,1, 2.862, 10483.006, 446.542, 52845.976 25/04/27,05:16:06,06,07,1, 11.9,1,1, 2.862, 10483.016, 446.535, 52845.985 25/04/27,05:16:06,07,07,1, 11.9,1,1, 2.862, 10482.995, 446.522, 52846.036 25/04/27,05:16:06,08,07,1, 11.9,1,1, 2.862, 10482.959, 446.532, 52846.004 25/04/27,05:16:06,09,07,1, 11.9,1,1, 2.862, 10482.966, 446.541, 52845.992 25/04/27,05:16:06,10,07,1, 11.9,1,1, 2.862, 10482.943, 446.531, 52845.978 25/04/27,05:16:06,11,07,1, 11.9,1,1, 2.862, 10482.916, 446.510, 52846.042 25/04/27,05:16:06,12,07,1, 11.9,1,1, 2.862, 10482.927, 446.490, 52845.991 25/04/27,05:16:06,13,07,1, 11.9,1,1, 2.862, 10482.908, 446.514, 52846.012 25/04/27,05:16:06,14,07,1, 11.9,1,1, 2.862, 10482.905, 446.497, 52846.028 25/04/27,05:16:06,15,07,1, 11.9,1,1, 2.862, 10482.880, 446.516, 52845.972 25/04/27,05:16:06,16,07,1, 11.9,1,1, 2.862, 10482.856, 446.496, 52845.987 25/04/27,05:16:06,17,07,1, 11.9,1,1, 2.862, 10482.818, 446.494, 52846.051 25/04/27,05:16:06,18,07,1, 11.9,1,1, 2.862, 10482.839, 446.477, 52845.959 25/04/27,05:16:06,19,07,1, 11.9,1,1, 2.862, 10482.853, 446.484, 52846.061 25/04/27,05:16:07,00,08,1, 11.9,1,1, 2.869, 10482.850, 446.484, 52846.061 25/04/27,05:16:07,01,08,1, 11.9,1,1, 2.869, 10482.800, 446.481, 52846.032 25/04/27,05:16:07,02,08,1, 11.9,1,1, 2.869, 10482.793, 446.473, 52846.002 25/04/27,05:16:07,03,08,1, 11.9,1,1, 2.869, 10482.795, 446.452, 52845.841 25/04/27,05:16:07,04,08,1, 11.9,1,1, 2.869, 10482.757, 446.460, 52845.966 25/04/27,05:16:07,05,08,1, 11.9,1,1, 2.869, 10482.749, 446.443, 52846.070 25/04/27,05:16:07,06,08,1, 11.9,1,1, 2.869, 10482.756, 446.452, 52846.006 25/04/27,05:16:07,07,08,1, 11.9,1,1, 2.869, 10482.755, 446.448, 52845.989 25/04/27,05:16:07,08,08,1, 11.9,1,1, 2.869, 10482.727, 446.441, 52846.006 25/04/27,05:16:07,09,08,1, 11.9,1,1, 2.869, 10482.697, 446.442, 52846.062 25/04/27,05:16:07,10,08,1, 11.9,1,1, 2.869, 10482.673, 446.408, 52845.910 25/04/27,05:16:07,11,08,1, 11.9,1,1, 2.869, 10482.698, 446.436, 52845.952 25/04/27,05:16:07,12,08,1, 11.9,1,1, 2.869, 10482.670, 446.438, 52846.023 25/04/27,05:16:07,13,08,1, 11.9,1,1, 2.869, 10482.665, 446.444, 52846.045 25/04/27,05:16:07,14,08,1, 11.9,1,1, 2.869, 10482.654, 446.452, 52846.015 25/04/27,05:16:07,15,08,1, 11.9,1,1, 2.869, 10482.643, 446.430, 52845.996 25/04/27,05:16:07,16,08,1, 11.9,1,1, 2.869, 10482.630, 446.430, 52846.008 25/04/27,05:16:07,17,08,1, 11.9,1,1, 2.869, 10482.627, 446.418, 52846.022 25/04/27,05:16:07,18,08,1, 11.9,1,1, 2.869, 10482.634, 446.434, 52845.938 25/04/27,05:16:07,19,08,1, 11.9,1,1, 2.869, 10482.600, 446.431, 52846.029 25/04/27,05:16:08,00,07,1, 11.8,1,1, 2.868, 10482.600, 446.431, 52846.029 25/04/27,05:16:08,01,07,1, 11.8,1,1, 2.868, 10482.583, 446.445, 52846.039 25/04/27,05:16:08,02,07,1, 11.8,1,1, 2.868, 10482.572, 446.436, 52846.030 25/04/27,05:16:08,03,07,1, 11.8,1,1, 2.868, 10482.540, 446.418, 52846.058 25/04/27,05:16:08,04,07,1, 11.8,1,1, 2.868, 10482.550, 446.437, 52846.018 25/04/27,05:16:08,05,07,1, 11.8,1,1, 2.868, 10482.519, 446.423, 52846.002 25/04/27,05:16:08,06,07,1, 11.8,1,1, 2.868, 10482.525, 446.432, 52846.056 25/04/27,05:16:08,07,07,1, 11.8,1,1, 2.868, 10482.517, 446.421, 52846.062 25/04/27,05:16:08,08,07,1, 11.8,1,1, 2.868, 10482.528, 446.434, 52846.039 25/04/27,05:16:08,09,07,1, 11.8,1,1, 2.868, 10482.489, 446.416, 52846.027 25/04/27,05:16:08,10,07,1, 11.8,1,1, 2.868, 10482.491, 446.418, 52845.994 25/04/27,05:16:08,11,07,1, 11.8,1,1, 2.868, 10482.483, 446.380, 52845.976 25/04/27,05:16:08,12,07,1, 11.8,1,1, 2.868, 10482.480, 446.436, 52846.084 25/04/27,05:16:08,13,07,1, 11.8,1,1, 2.868, 10482.464, 446.427, 52845.988 25/04/27,05:16:08,14,07,1, 11.8,1,1, 2.868, 10482.472, 446.435, 52846.056 25/04/27,05:16:08,15,07,1, 11.8,1,1, 2.868, 10482.464, 446.422, 52845.999 25/04/27,05:16:08,16,07,1, 11.8,1,1, 2.868, 10482.464, 446.397, 52845.979 25/04/27,05:16:08,17,07,1, 11.8,1,1, 2.868, 10482.450, 446.425, 52845.964 25/04/27,05:16:08,18,07,1, 11.8,1,1, 2.868, 10482.442, 446.408, 52846.002 25/04/27,05:16:08,19,07,1, 11.8,1,1, 2.868, 10482.416, 446.439, 52846.223 25/04/27,05:16:09,00,08,1, 11.9,1,1, 2.868, 10482.408, 446.439, 52846.223 25/04/27,05:16:09,01,08,1, 11.9,1,1, 2.868, 10482.397, 446.420, 52846.071 25/04/27,05:16:09,02,08,1, 11.9,1,1, 2.868, 10482.396, 446.427, 52846.105 25/04/27,05:16:09,03,08,1, 11.9,1,1, 2.868, 10482.396, 446.422, 52845.996 25/04/27,05:16:09,04,08,1, 11.9,1,1, 2.868, 10482.378, 446.420, 52846.033 25/04/27,05:16:09,05,08,1, 11.9,1,1, 2.868, 10482.390, 446.449, 52845.991 25/04/27,05:16:09,06,08,1, 11.9,1,1, 2.868, 10482.398, 446.427, 52846.001 25/04/27,05:16:09,07,08,1, 11.9,1,1, 2.868, 10482.365, 446.429, 52846.039 25/04/27,05:16:09,08,08,1, 11.9,1,1, 2.868, 10482.374, 446.449, 52846.050 25/04/27,05:16:09,09,08,1, 11.9,1,1, 2.868, 10482.370, 446.447, 52846.069 25/04/27,05:16:09,10,08,1, 11.9,1,1, 2.868, 10482.348, 446.448, 52846.017 25/04/27,05:16:09,11,08,1, 11.9,1,1, 2.868, 10482.329, 446.419, 52846.026 25/04/27,05:16:09,12,08,1, 11.9,1,1, 2.868, 10482.351, 446.451, 52846.084 25/04/27,05:16:09,13,08,1, 11.9,1,1, 2.868, 10482.332, 446.437, 52846.064 25/04/27,05:16:09,14,08,1, 11.9,1,1, 2.868, 10482.351, 446.435, 52846.063 25/04/27,05:16:09,15,08,1, 11.9,1,1, 2.868, 10482.303, 446.450, 52846.093 25/04/27,05:16:09,16,08,1, 11.9,1,1, 2.868, 10482.296, 446.463, 52846.054 25/04/27,05:16:09,17,08,1, 11.9,1,1, 2.868, 10482.298, 446.451, 52846.046 25/04/27,05:16:09,18,08,1, 11.9,1,1, 2.868, 10482.302, 446.454, 52846.012 25/04/27,05:16:09,19,08,1, 11.9,1,1, 2.868, 10482.306, 446.476, 52846.109 25/04/27,05:16:10,00,07,1, 12.0,1,1, 2.869, 10482.299, 446.476, 52846.109 25/04/27,05:16:10,01,07,1, 12.0,1,1, 2.869, 10482.286, 446.459, 52846.144 25/04/27,05:16:10,02,07,1, 12.0,1,1, 2.869, 10482.257, 446.477, 52846.085 25/04/27,05:16:10,03,07,1, 12.0,1,1, 2.869, 10482.268, 446.472, 52846.052 25/04/27,05:16:10,04,07,1, 12.0,1,1, 2.869, 10482.245, 446.474, 52846.088 25/04/27,05:16:10,05,07,1, 12.0,1,1, 2.869, 10482.257, 446.511, 52846.079 25/04/27,05:16:10,06,07,1, 12.0,1,1, 2.869, 10482.230, 446.511, 52846.141 25/04/27,05:16:10,07,07,1, 12.0,1,1, 2.869, 10482.229, 446.495, 52846.029 25/04/27,05:16:10,08,07,1, 12.0,1,1, 2.869, 10482.235, 446.490, 52846.056 25/04/27,05:16:10,09,07,1, 12.0,1,1, 2.869, 10482.221, 446.522, 52846.151 25/04/27,05:16:10,10,07,1, 12.0,1,1, 2.869, 10482.217, 446.512, 52846.119 25/04/27,05:16:10,11,07,1, 12.0,1,1, 2.869, 10482.172, 446.540, 52846.136 25/04/27,05:16:10,12,07,1, 12.0,1,1, 2.869, 10482.196, 446.536, 52846.184 25/04/27,05:16:10,13,07,1, 12.0,1,1, 2.869, 10482.164, 446.547, 52846.128 25/04/27,05:16:10,14,07,1, 12.0,1,1, 2.869, 10482.161, 446.543, 52846.073 25/04/27,05:16:10,15,07,1, 12.0,1,1, 2.869, 10482.166, 446.548, 52846.123 25/04/27,05:16:10,16,07,1, 12.0,1,1, 2.869, 10482.162, 446.535, 52846.087 25/04/27,05:16:10,17,07,1, 12.0,1,1, 2.869, 10482.169, 446.545, 52846.161 25/04/27,05:16:10,18,07,1, 12.0,1,1, 2.869, 10482.153, 446.560, 52846.108 25/04/27,05:16:10,19,07,1, 12.0,1,1, 2.869, 10482.143, 446.578, 52846.158 25/04/27,05:16:11,00,08,1, 11.9,1,1, 2.868, 10482.141, 446.578, 52846.158 25/04/27,05:16:11,01,08,1, 11.9,1,1, 2.868, 10482.106, 446.604, 52846.194 25/04/27,05:16:11,02,08,1, 11.9,1,1, 2.868, 10482.070, 446.595, 52846.148 25/04/27,05:16:11,03,08,1, 11.9,1,1, 2.868, 10482.135, 446.598, 52846.184 25/04/27,05:16:11,04,08,1, 11.9,1,1, 2.868, 10482.100, 446.601, 52846.188 25/04/27,05:16:11,05,08,1, 11.9,1,1, 2.868, 10482.082, 446.618, 52846.181 25/04/27,05:16:11,06,08,1, 11.9,1,1, 2.868, 10482.068, 446.623, 52846.174 25/04/27,05:16:11,07,08,1, 11.9,1,1, 2.868, 10482.102, 446.633, 52846.209 25/04/27,05:16:11,08,08,1, 11.9,1,1, 2.868, 10482.071, 446.616, 52846.165 25/04/27,05:16:11,09,08,1, 11.9,1,1, 2.868, 10482.076, 446.637, 52846.086 25/04/27,05:16:11,10,08,1, 11.9,1,1, 2.868, 10482.058, 446.659, 52846.094 25/04/27,05:16:11,11,08,1, 11.9,1,1, 2.868, 10482.016, 446.656, 52846.174 25/04/27,05:16:11,12,08,1, 11.9,1,1, 2.868, 10482.016, 446.679, 52846.208 25/04/27,05:16:11,13,08,1, 11.9,1,1, 2.868, 10482.014, 446.690, 52846.257 25/04/27,05:16:11,14,08,1, 11.9,1,1, 2.868, 10482.026, 446.698, 52846.186 25/04/27,05:16:11,15,08,1, 11.9,1,1, 2.868, 10482.011, 446.687, 52846.156 25/04/27,05:16:11,16,08,1, 11.9,1,1, 2.868, 10482.009, 446.692, 52846.202 25/04/27,05:16:11,17,08,1, 11.9,1,1, 2.868, 10481.990, 446.709, 52846.220 25/04/27,05:16:11,18,08,1, 11.9,1,1, 2.868, 10481.993, 446.715, 52846.244 25/04/27,05:16:11,19,08,1, 11.9,1,1, 2.868, 10481.972, 446.760, 52846.227 25/04/27,05:16:12,00,08,1, 11.9,1,1, 2.870, 10481.966, 446.760, 52846.227 25/04/27,05:16:12,01,08,1, 11.9,1,1, 2.870, 10481.970, 446.731, 52846.174 25/04/27,05:16:12,02,08,1, 11.9,1,1, 2.870, 10481.961, 446.752, 52846.175 25/04/27,05:16:12,03,08,1, 11.9,1,1, 2.870, 10481.947, 446.764, 52846.190 25/04/27,05:16:12,04,08,1, 11.9,1,1, 2.870, 10481.956, 446.766, 52846.207 25/04/27,05:16:12,05,08,1, 11.9,1,1, 2.870, 10481.929, 446.799, 52846.218 25/04/27,05:16:12,06,08,1, 11.9,1,1, 2.870, 10481.914, 446.786, 52846.254 25/04/27,05:16:12,07,08,1, 11.9,1,1, 2.870, 10481.903, 446.794, 52846.241 25/04/27,05:16:12,08,08,1, 11.9,1,1, 2.870, 10481.903, 446.803, 52846.215 25/04/27,05:16:12,09,08,1, 11.9,1,1, 2.870, 10481.869, 446.803, 52846.268 25/04/27,05:16:12,10,08,1, 11.9,1,1, 2.870, 10481.882, 446.816, 52846.208 25/04/27,05:16:12,11,08,1, 11.9,1,1, 2.870, 10481.887, 446.843, 52846.279 25/04/27,05:16:12,12,08,1, 11.9,1,1, 2.870, 10481.857, 446.830, 52846.214 25/04/27,05:16:12,13,08,1, 11.9,1,1, 2.870, 10481.854, 446.859, 52846.277 25/04/27,05:16:12,14,08,1, 11.9,1,1, 2.870, 10481.843, 446.848, 52846.279 25/04/27,05:16:12,15,08,1, 11.9,1,1, 2.870, 10481.846, 446.856, 52846.233 25/04/27,05:16:12,16,08,1, 11.9,1,1, 2.870, 10481.834, 446.868, 52846.198 25/04/27,05:16:12,17,08,1, 11.9,1,1, 2.870, 10481.860, 446.880, 52846.252 25/04/27,05:16:12,18,08,1, 11.9,1,1, 2.870, 10481.846, 446.873, 52846.282 25/04/27,05:16:12,19,08,1, 11.9,1,1, 2.870, 10481.815, 446.896, 52846.214 25/04/27,05:16:13,00,07,1, 11.9,1,1, 2.867, 10481.807, 446.896, 52846.214 25/04/27,05:16:13,01,07,1, 11.9,1,1, 2.867, 10481.791, 446.894, 52846.308 25/04/27,05:16:13,02,07,1, 11.9,1,1, 2.867, 10481.824, 446.887, 52846.263 25/04/27,05:16:13,03,07,1, 11.9,1,1, 2.867, 10481.824, 446.907, 52846.228 25/04/27,05:16:13,04,07,1, 11.9,1,1, 2.867, 10481.826, 446.898, 52846.336 25/04/27,05:16:13,05,07,1, 11.9,1,1, 2.867, 10481.779, 446.919, 52846.291 25/04/27,05:16:13,06,07,1, 11.9,1,1, 2.867, 10481.817, 446.905, 52846.246 25/04/27,05:16:13,07,07,1, 11.9,1,1, 2.867, 10481.787, 446.906, 52846.304 25/04/27,05:16:13,08,07,1, 11.9,1,1, 2.867, 10481.791, 446.903, 52846.320 25/04/27,05:16:13,09,07,1, 11.9,1,1, 2.867, 10481.789, 446.939, 52846.355 25/04/27,05:16:13,10,07,1, 11.9,1,1, 2.867, 10481.765, 446.940, 52846.318 25/04/27,05:16:13,11,07,1, 11.9,1,1, 2.867, 10481.762, 446.945, 52846.260 25/04/27,05:16:13,12,07,1, 11.9,1,1, 2.867, 10481.762, 446.943, 52846.324 25/04/27,05:16:13,13,07,1, 11.9,1,1, 2.867, 10481.763, 446.961, 52846.285 25/04/27,05:16:13,14,07,1, 11.9,1,1, 2.867, 10481.775, 446.949, 52846.254 25/04/27,05:16:13,15,07,1, 11.9,1,1, 2.867, 10481.762, 446.932, 52846.273 25/04/27,05:16:13,16,07,1, 11.9,1,1, 2.867, 10481.729, 446.940, 52846.258 25/04/27,05:16:13,17,07,1, 11.9,1,1, 2.867, 10481.748, 446.962, 52846.316 25/04/27,05:16:13,18,07,1, 11.9,1,1, 2.867, 10481.737, 446.975, 52846.362 25/04/27,05:16:13,19,07,1, 11.9,1,1, 2.867, 10481.734, 446.956, 52846.244 25/04/27,05:16:14,00,07,1, 12.0,1,1, 2.870, 10481.732, 446.956, 52846.244 25/04/27,05:16:14,01,07,1, 12.0,1,1, 2.870, 10481.725, 446.966, 52846.300 25/04/27,05:16:14,02,07,1, 12.0,1,1, 2.870, 10481.728, 446.973, 52846.353 25/04/27,05:16:14,03,07,1, 12.0,1,1, 2.870, 10481.725, 446.956, 52846.258 25/04/27,05:16:14,04,07,1, 12.0,1,1, 2.870, 10481.722, 446.971, 52846.383 25/04/27,05:16:14,05,07,1, 12.0,1,1, 2.870, 10481.739, 446.971, 52846.228 25/04/27,05:16:14,06,07,1, 12.0,1,1, 2.870, 10481.702, 446.977, 52846.291 25/04/27,05:16:14,07,07,1, 12.0,1,1, 2.870, 10481.699, 446.970, 52846.132 25/04/27,05:16:14,08,07,1, 12.0,1,1, 2.870, 10481.733, 446.986, 52846.315 25/04/27,05:16:14,09,07,1, 12.0,1,1, 2.870, 10481.745, 446.968, 52846.238 25/04/27,05:16:14,10,07,1, 12.0,1,1, 2.870, 10481.717, 446.997, 52846.339 25/04/27,05:16:14,11,07,1, 12.0,1,1, 2.870, 10481.715, 446.993, 52846.375 25/04/27,05:16:14,12,07,1, 12.0,1,1, 2.870, 10481.706, 447.012, 52846.367 25/04/27,05:16:14,13,07,1, 12.0,1,1, 2.870, 10481.717, 446.994, 52846.357 25/04/27,05:16:14,14,07,1, 12.0,1,1, 2.870, 10481.695, 447.005, 52846.268 25/04/27,05:16:14,15,07,1, 12.0,1,1, 2.870, 10481.687, 446.979, 52846.279 25/04/27,05:16:14,16,07,1, 12.0,1,1, 2.870, 10481.704, 446.997, 52846.303 25/04/27,05:16:14,17,07,1, 12.0,1,1, 2.870, 10481.705, 447.013, 52846.355 25/04/27,05:16:14,18,07,1, 12.0,1,1, 2.870, 10481.684, 447.018, 52846.371 25/04/27,05:16:14,19,07,1, 12.0,1,1, 2.870, 10481.688, 447.027, 52846.279 25/04/27,05:16:15,00,07,1, 11.9,1,1, 2.867, 10481.682, 447.027, 52846.279 25/04/27,05:16:15,01,07,1, 11.9,1,1, 2.867, 10481.656, 447.008, 52846.403 25/04/27,05:16:15,02,07,1, 11.9,1,1, 2.867, 10481.668, 447.003, 52846.361 25/04/27,05:16:15,03,07,1, 11.9,1,1, 2.867, 10481.688, 447.010, 52846.299 25/04/27,05:16:15,04,07,1, 11.9,1,1, 2.867, 10481.671, 447.050, 52846.365 25/04/27,05:16:15,05,07,1, 11.9,1,1, 2.867, 10481.695, 447.048, 52846.257 25/04/27,05:16:15,06,07,1, 11.9,1,1, 2.867, 10481.679, 447.034, 52846.349 25/04/27,05:16:15,07,07,1, 11.9,1,1, 2.867, 10481.657, 447.029, 52846.368 25/04/27,05:16:15,08,07,1, 11.9,1,1, 2.867, 10481.663, 447.039, 52846.409 25/04/27,05:16:15,09,07,1, 11.9,1,1, 2.867, 10481.685, 447.025, 52846.333 25/04/27,05:16:15,10,07,1, 11.9,1,1, 2.867, 10481.636, 447.045, 52846.309 25/04/27,05:16:15,11,07,1, 11.9,1,1, 2.867, 10481.654, 447.072, 52846.354 25/04/27,05:16:15,12,07,1, 11.9,1,1, 2.867, 10481.644, 447.068, 52846.355 25/04/27,05:16:15,13,07,1, 11.9,1,1, 2.867, 10481.651, 447.043, 52846.405 25/04/27,05:16:15,14,07,1, 11.9,1,1, 2.867, 10481.648, 447.069, 52846.414 25/04/27,05:16:15,15,07,1, 11.9,1,1, 2.867, 10481.656, 447.043, 52846.339 25/04/27,05:16:15,16,07,1, 11.9,1,1, 2.867, 10481.634, 447.072, 52846.360 25/04/27,05:16:15,17,07,1, 11.9,1,1, 2.867, 10481.659, 447.076, 52846.363 25/04/27,05:16:15,18,07,1, 11.9,1,1, 2.867, 10481.636, 447.091, 52846.410 25/04/27,05:16:15,19,07,1, 11.9,1,1, 2.867, 10481.640, 447.081, 52846.392 25/04/27,05:16:16,00,08,1, 11.9,1,1, 2.871, 10481.632, 447.081, 52846.392 25/04/27,05:16:16,01,08,1, 11.9,1,1, 2.871, 10481.619, 447.111, 52846.437 25/04/27,05:16:16,02,08,1, 11.9,1,1, 2.871, 10481.626, 447.109, 52846.415 25/04/27,05:16:16,03,08,1, 11.9,1,1, 2.871, 10481.623, 447.105, 52846.352 25/04/27,05:16:16,04,08,1, 11.9,1,1, 2.871, 10481.632, 447.108, 52846.371 25/04/27,05:16:16,05,08,1, 11.9,1,1, 2.871, 10481.625, 447.104, 52846.396 25/04/27,05:16:16,06,08,1, 11.9,1,1, 2.871, 10481.622, 447.126, 52846.362 25/04/27,05:16:16,07,08,1, 11.9,1,1, 2.871, 10481.599, 447.104, 52846.355 25/04/27,05:16:16,08,08,1, 11.9,1,1, 2.871, 10481.617, 447.100, 52846.456 25/04/27,05:16:16,09,08,1, 11.9,1,1, 2.871, 10481.605, 447.099, 52846.374 25/04/27,05:16:16,10,08,1, 11.9,1,1, 2.871, 10481.622, 447.136, 52846.377 25/04/27,05:16:16,11,08,1, 11.9,1,1, 2.871, 10481.623, 447.146, 52846.454 25/04/27,05:16:16,12,08,1, 11.9,1,1, 2.871, 10481.600, 447.122, 52846.414 25/04/27,05:16:16,13,08,1, 11.9,1,1, 2.871, 10481.602, 447.109, 52846.391 25/04/27,05:16:16,14,08,1, 11.9,1,1, 2.871, 10481.581, 447.133, 52846.395 25/04/27,05:16:16,15,08,1, 11.9,1,1, 2.871, 10481.590, 447.109, 52846.384 25/04/27,05:16:16,16,08,1, 11.9,1,1, 2.871, 10481.623, 447.136, 52846.369 25/04/27,05:16:16,17,08,1, 11.9,1,1, 2.871, 10481.606, 447.151, 52846.366 25/04/27,05:16:16,18,08,1, 11.9,1,1, 2.871, 10481.574, 447.162, 52846.425 25/04/27,05:16:16,19,08,1, 11.9,1,1, 2.871, 10481.591, 447.145, 52846.377 25/04/27,05:16:17,00,07,1, 11.9,1,1, 2.865, 10481.590, 447.145, 52846.377 25/04/27,05:16:17,01,07,1, 11.9,1,1, 2.865, 10481.568, 447.164, 52846.403 25/04/27,05:16:17,02,07,1, 11.9,1,1, 2.865, 10481.586, 447.164, 52846.446 25/04/27,05:16:17,03,07,1, 11.9,1,1, 2.865, 10481.591, 447.196, 52846.428 25/04/27,05:16:17,04,07,1, 11.9,1,1, 2.865, 10481.571, 447.184, 52846.381 25/04/27,05:16:17,05,07,1, 11.9,1,1, 2.865, 10481.568, 447.195, 52846.403 25/04/27,05:16:17,06,07,1, 11.9,1,1, 2.865, 10481.569, 447.191, 52846.421 25/04/27,05:16:17,07,07,1, 11.9,1,1, 2.865, 10481.596, 447.184, 52846.348 25/04/27,05:16:17,08,07,1, 11.9,1,1, 2.865, 10481.566, 447.179, 52846.378 25/04/27,05:16:17,09,07,1, 11.9,1,1, 2.865, 10481.582, 447.177, 52846.366 25/04/27,05:16:17,10,07,1, 11.9,1,1, 2.865, 10481.589, 447.192, 52846.445 25/04/27,05:16:17,11,07,1, 11.9,1,1, 2.865, 10481.568, 447.202, 52846.373 25/04/27,05:16:17,12,07,1, 11.9,1,1, 2.865, 10481.577, 447.182, 52846.362 25/04/27,05:16:17,13,07,1, 11.9,1,1, 2.865, 10481.589, 447.201, 52846.408 25/04/27,05:16:17,14,07,1, 11.9,1,1, 2.865, 10481.575, 447.196, 52846.344 25/04/27,05:16:17,15,07,1, 11.9,1,1, 2.865, 10481.604, 447.188, 52846.404 25/04/27,05:16:17,16,07,1, 11.9,1,1, 2.865, 10481.564, 447.217, 52846.390 25/04/27,05:16:17,17,07,1, 11.9,1,1, 2.865, 10481.585, 447.210, 52846.388 25/04/27,05:16:17,18,07,1, 11.9,1,1, 2.865, 10481.591, 447.215, 52846.456 25/04/27,05:16:17,19,07,1, 11.9,1,1, 2.865, 10481.580, 447.204, 52846.395 25/04/27,05:16:18,00,07,1, 12.0,1,1, 2.868, 10481.573, 447.204, 52846.395 25/04/27,05:16:18,01,07,1, 12.0,1,1, 2.868, 10481.598, 447.212, 52846.372 25/04/27,05:16:18,02,07,1, 12.0,1,1, 2.868, 10481.598, 447.225, 52846.404 25/04/27,05:16:18,03,07,1, 12.0,1,1, 2.868, 10481.610, 447.202, 52846.455 25/04/27,05:16:18,04,07,1, 12.0,1,1, 2.868, 10481.597, 447.211, 52846.409 25/04/27,05:16:18,05,07,1, 12.0,1,1, 2.868, 10481.571, 447.218, 52846.452 25/04/27,05:16:18,06,07,1, 12.0,1,1, 2.868, 10481.591, 447.206, 52846.404 25/04/27,05:16:18,07,07,1, 12.0,1,1, 2.868, 10481.597, 447.231, 52846.411 25/04/27,05:16:18,08,07,1, 12.0,1,1, 2.868, 10481.611, 447.221, 52846.451 25/04/27,05:16:18,09,07,1, 12.0,1,1, 2.868, 10481.610, 447.231, 52846.416 25/04/27,05:16:18,10,07,1, 12.0,1,1, 2.868, 10481.628, 447.216, 52846.385 25/04/27,05:16:18,11,07,1, 12.0,1,1, 2.868, 10481.618, 447.231, 52846.463 25/04/27,05:16:18,12,07,1, 12.0,1,1, 2.868, 10481.626, 447.197, 52846.452 25/04/27,05:16:18,13,07,1, 12.0,1,1, 2.868, 10481.588, 447.199, 52846.443 25/04/27,05:16:18,14,07,1, 12.0,1,1, 2.868, 10481.603, 447.175, 52846.476 25/04/27,05:16:18,15,07,1, 12.0,1,1, 2.868, 10481.623, 447.209, 52846.358 25/04/27,05:16:18,16,07,1, 12.0,1,1, 2.868, 10481.632, 447.201, 52846.376 25/04/27,05:16:18,17,07,1, 12.0,1,1, 2.868, 10481.643, 447.201, 52846.327 25/04/27,05:16:18,18,07,1, 12.0,1,1, 2.868, 10481.628, 447.218, 52846.385 25/04/27,05:16:18,19,07,1, 12.0,1,1, 2.868, 10481.666, 447.195, 52846.514 25/04/27,05:16:19,00,07,1, 11.9,1,1, 2.871, 10481.665, 447.195, 52846.514 25/04/27,05:16:19,01,07,1, 11.9,1,1, 2.871, 10481.620, 447.215, 52846.483 25/04/27,05:16:19,02,07,1, 11.9,1,1, 2.871, 10481.628, 447.181, 52846.414 25/04/27,05:16:19,03,07,1, 11.9,1,1, 2.871, 10481.641, 447.200, 52846.385 25/04/27,05:16:19,04,07,1, 11.9,1,1, 2.871, 10481.640, 447.196, 52846.410 25/04/27,05:16:19,05,07,1, 11.9,1,1, 2.871, 10481.657, 447.189, 52846.402 25/04/27,05:16:19,06,07,1, 11.9,1,1, 2.871, 10481.635, 447.184, 52846.371 25/04/27,05:16:19,07,07,1, 11.9,1,1, 2.871, 10481.638, 447.169, 52846.350 25/04/27,05:16:19,08,07,1, 11.9,1,1, 2.871, 10481.645, 447.194, 52846.381 25/04/27,05:16:19,09,07,1, 11.9,1,1, 2.871, 10481.661, 447.208, 52846.491 25/04/27,05:16:19,10,07,1, 11.9,1,1, 2.871, 10481.642, 447.218, 52846.385 25/04/27,05:16:19,11,07,1, 11.9,1,1, 2.871, 10481.664, 447.221, 52846.367 25/04/27,05:16:19,12,07,1, 11.9,1,1, 2.871, 10481.670, 447.213, 52846.427 25/04/27,05:16:19,13,07,1, 11.9,1,1, 2.871, 10481.667, 447.198, 52846.395 25/04/27,05:16:19,14,07,1, 11.9,1,1, 2.871, 10481.696, 447.206, 52846.423 25/04/27,05:16:19,15,07,1, 11.9,1,1, 2.871, 10481.699, 447.193, 52846.289 25/04/27,05:16:19,16,07,1, 11.9,1,1, 2.871, 10481.671, 447.194, 52846.408 25/04/27,05:16:19,17,07,1, 11.9,1,1, 2.871, 10481.674, 447.207, 52846.434 25/04/27,05:16:19,18,07,1, 11.9,1,1, 2.871, 10481.706, 447.193, 52846.434 25/04/27,05:16:19,19,07,1, 11.9,1,1, 2.871, 10481.700, 447.203, 52846.426 25/04/27,05:16:20,00,07,1, 11.9,1,1, 2.866, 10481.699, 447.203, 52846.426 25/04/27,05:16:20,01,07,1, 11.9,1,1, 2.866, 10481.736, 447.156, 52846.406 25/04/27,05:16:20,02,07,1, 11.9,1,1, 2.866, 10481.742, 447.190, 52846.377 25/04/27,05:16:20,03,07,1, 11.9,1,1, 2.866, 10481.731, 447.165, 52846.345 25/04/27,05:16:20,04,07,1, 11.9,1,1, 2.866, 10481.711, 447.182, 52846.463 25/04/27,05:16:20,05,07,1, 11.9,1,1, 2.866, 10481.714, 447.208, 52846.480 25/04/27,05:16:20,06,07,1, 11.9,1,1, 2.866, 10481.711, 447.165, 52846.424 25/04/27,05:16:20,07,07,1, 11.9,1,1, 2.866, 10481.735, 447.153, 52846.357 25/04/27,05:16:20,08,07,1, 11.9,1,1, 2.866, 10481.716, 447.181, 52846.395 25/04/27,05:16:20,09,07,1, 11.9,1,1, 2.866, 10481.732, 447.176, 52846.408 25/04/27,05:16:20,10,07,1, 11.9,1,1, 2.866, 10481.726, 447.159, 52846.394 25/04/27,05:16:20,11,07,1, 11.9,1,1, 2.866, 10481.736, 447.194, 52846.440 25/04/27,05:16:20,12,07,1, 11.9,1,1, 2.866, 10481.752, 447.167, 52846.394 25/04/27,05:16:20,13,07,1, 11.9,1,1, 2.866, 10481.743, 447.160, 52846.351 25/04/27,05:16:20,14,07,1, 11.9,1,1, 2.866, 10481.738, 447.169, 52846.353 25/04/27,05:16:20,15,07,1, 11.9,1,1, 2.866, 10481.746, 447.176, 52846.458 25/04/27,05:16:20,16,07,1, 11.9,1,1, 2.866, 10481.738, 447.161, 52846.368 25/04/27,05:16:20,17,07,1, 11.9,1,1, 2.866, 10481.764, 447.202, 52846.425 25/04/27,05:16:20,18,07,1, 11.9,1,1, 2.866, 10481.759, 447.178, 52846.445 25/04/27,05:16:20,19,07,1, 11.9,1,1, 2.866, 10481.772, 447.183, 52846.372 25/04/27,05:16:21,00,07,1, 11.9,1,1, 2.866, 10481.765, 447.183, 52846.372 25/04/27,05:16:21,01,07,1, 11.9,1,1, 2.866, 10481.766, 447.179, 52846.445 25/04/27,05:16:21,02,07,1, 11.9,1,1, 2.866, 10481.748, 447.181, 52846.331 25/04/27,05:16:21,03,07,1, 11.9,1,1, 2.866, 10481.761, 447.195, 52846.486 25/04/27,05:16:21,04,07,1, 11.9,1,1, 2.866, 10481.782, 447.201, 52846.433 25/04/27,05:16:21,05,07,1, 11.9,1,1, 2.866, 10481.774, 447.199, 52846.378 25/04/27,05:16:21,06,07,1, 11.9,1,1, 2.866, 10481.780, 447.176, 52846.448 25/04/27,05:16:21,07,07,1, 11.9,1,1, 2.866, 10481.776, 447.170, 52846.427 25/04/27,05:16:21,08,07,1, 11.9,1,1, 2.866, 10481.770, 447.190, 52846.422 25/04/27,05:16:21,09,07,1, 11.9,1,1, 2.866, 10481.789, 447.165, 52846.365 25/04/27,05:16:21,10,07,1, 11.9,1,1, 2.866, 10481.758, 447.201, 52846.430 25/04/27,05:16:21,11,07,1, 11.9,1,1, 2.866, 10481.790, 447.184, 52846.438 25/04/27,05:16:21,12,07,1, 11.9,1,1, 2.866, 10481.795, 447.169, 52846.454 25/04/27,05:16:21,13,07,1, 11.9,1,1, 2.866, 10481.783, 447.161, 52846.411 25/04/27,05:16:21,14,07,1, 11.9,1,1, 2.866, 10481.788, 447.149, 52846.399 25/04/27,05:16:21,15,07,1, 11.9,1,1, 2.866, 10481.793, 447.174, 52846.442 25/04/27,05:16:21,16,07,1, 11.9,1,1, 2.866, 10481.782, 447.196, 52846.396 25/04/27,05:16:21,17,07,1, 11.9,1,1, 2.866, 10481.787, 447.191, 52846.389 25/04/27,05:16:21,18,07,1, 11.9,1,1, 2.866, 10481.803, 447.197, 52846.353 25/04/27,05:16:21,19,07,1, 11.9,1,1, 2.866, 10481.776, 447.189, 52846.374 25/04/27,05:16:22,00,07,1, 12.0,1,1, 2.866, 10481.774, 447.189, 52846.374 25/04/27,05:16:22,01,07,1, 12.0,1,1, 2.866, 10481.780, 447.182, 52846.410 25/04/27,05:16:22,02,07,1, 12.0,1,1, 2.866, 10481.771, 447.179, 52846.339 25/04/27,05:16:22,03,07,1, 12.0,1,1, 2.866, 10481.795, 447.179, 52846.395 25/04/27,05:16:22,04,07,1, 12.0,1,1, 2.866, 10481.812, 447.171, 52846.398 25/04/27,05:16:22,05,07,1, 12.0,1,1, 2.866, 10481.786, 447.167, 52846.387 25/04/27,05:16:22,06,07,1, 12.0,1,1, 2.866, 10481.799, 447.163, 52846.447 25/04/27,05:16:22,07,07,1, 12.0,1,1, 2.866, 10481.783, 447.180, 52846.443 25/04/27,05:16:22,08,07,1, 12.0,1,1, 2.866, 10481.779, 447.169, 52846.427 25/04/27,05:16:22,09,07,1, 12.0,1,1, 2.866, 10481.791, 447.152, 52846.366 25/04/27,05:16:22,10,07,1, 12.0,1,1, 2.866, 10481.772, 447.174, 52846.393 25/04/27,05:16:22,11,07,1, 12.0,1,1, 2.866, 10481.783, 447.182, 52846.462 25/04/27,05:16:22,12,07,1, 12.0,1,1, 2.866, 10481.818, 447.182, 52846.350 25/04/27,05:16:22,13,07,1, 12.0,1,1, 2.866, 10481.806, 447.167, 52846.464 25/04/27,05:16:22,14,07,1, 12.0,1,1, 2.866, 10481.789, 447.175, 52846.526 25/04/27,05:16:22,15,07,1, 12.0,1,1, 2.866, 10481.762, 447.146, 52846.427 25/04/27,05:16:22,16,07,1, 12.0,1,1, 2.866, 10481.786, 447.151, 52846.420 25/04/27,05:16:22,17,07,1, 12.0,1,1, 2.866, 10481.770, 447.163, 52846.420 25/04/27,05:16:22,18,07,1, 12.0,1,1, 2.866, 10481.807, 447.155, 52846.383 25/04/27,05:16:22,19,07,1, 12.0,1,1, 2.866, 10481.800, 447.168, 52846.354 25/04/27,05:16:23,00,07,1, 12.0,1,1, 2.869, 10481.799, 447.168, 52846.354 25/04/27,05:16:23,01,07,1, 12.0,1,1, 2.869, 10481.777, 447.130, 52846.390 25/04/27,05:16:23,02,07,1, 12.0,1,1, 2.869, 10481.780, 447.144, 52846.408 25/04/27,05:16:23,03,07,1, 12.0,1,1, 2.869, 10481.786, 447.155, 52846.395 25/04/27,05:16:23,04,07,1, 12.0,1,1, 2.869, 10481.788, 447.165, 52846.369 25/04/27,05:16:23,05,07,1, 12.0,1,1, 2.869, 10481.796, 447.138, 52846.346 25/04/27,05:16:23,06,07,1, 12.0,1,1, 2.869, 10481.798, 447.132, 52846.392 25/04/27,05:16:23,07,07,1, 12.0,1,1, 2.869, 10481.789, 447.120, 52846.356 25/04/27,05:16:23,08,07,1, 12.0,1,1, 2.869, 10481.766, 447.111, 52846.421 25/04/27,05:16:23,09,07,1, 12.0,1,1, 2.869, 10481.779, 447.117, 52846.426 25/04/27,05:16:23,10,07,1, 12.0,1,1, 2.869, 10481.769, 447.123, 52846.430 25/04/27,05:16:23,11,07,1, 12.0,1,1, 2.869, 10481.783, 447.136, 52846.371 25/04/27,05:16:23,12,07,1, 12.0,1,1, 2.869, 10481.730, 447.152, 52846.432 25/04/27,05:16:23,13,07,1, 12.0,1,1, 2.869, 10481.754, 447.122, 52846.443 25/04/27,05:16:23,14,07,1, 12.0,1,1, 2.869, 10481.756, 447.138, 52846.440 25/04/27,05:16:23,15,07,1, 12.0,1,1, 2.869, 10481.755, 447.141, 52846.367 25/04/27,05:16:23,16,07,1, 12.0,1,1, 2.869, 10481.739, 447.132, 52846.473 25/04/27,05:16:23,17,07,1, 12.0,1,1, 2.869, 10481.741, 447.138, 52846.445 25/04/27,05:16:23,18,07,1, 12.0,1,1, 2.869, 10481.744, 447.129, 52846.410 25/04/27,05:16:23,19,07,1, 12.0,1,1, 2.869, 10481.749, 447.135, 52846.409 25/04/27,05:16:24,00,07,1, 12.0,1,1, 2.867, 10481.749, 447.135, 52846.409 25/04/27,05:16:24,01,07,1, 12.0,1,1, 2.867, 10481.735, 447.125, 52846.430 25/04/27,05:16:24,02,07,1, 12.0,1,1, 2.867, 10481.753, 447.121, 52846.426 25/04/27,05:16:24,03,07,1, 12.0,1,1, 2.867, 10481.765, 447.123, 52846.440 25/04/27,05:16:24,04,07,1, 12.0,1,1, 2.867, 10481.726, 447.111, 52846.392 25/04/27,05:16:24,05,07,1, 12.0,1,1, 2.867, 10481.728, 447.144, 52846.392 25/04/27,05:16:24,06,07,1, 12.0,1,1, 2.867, 10481.719, 447.130, 52846.362 25/04/27,05:16:24,07,07,1, 12.0,1,1, 2.867, 10481.708, 447.127, 52846.460 25/04/27,05:16:24,08,07,1, 12.0,1,1, 2.867, 10481.707, 447.132, 52846.373 25/04/27,05:16:24,09,07,1, 12.0,1,1, 2.867, 10481.712, 447.132, 52846.388 25/04/27,05:16:24,10,07,1, 12.0,1,1, 2.867, 10481.726, 447.137, 52846.447 25/04/27,05:16:24,11,07,1, 12.0,1,1, 2.867, 10481.699, 447.121, 52846.416 25/04/27,05:16:24,12,07,1, 12.0,1,1, 2.867, 10481.693, 447.127, 52846.340 25/04/27,05:16:24,13,07,1, 12.0,1,1, 2.867, 10481.691, 447.140, 52846.379 25/04/27,05:16:24,14,07,1, 12.0,1,1, 2.867, 10481.662, 447.132, 52846.384 25/04/27,05:16:24,15,07,1, 12.0,1,1, 2.867, 10481.671, 447.113, 52846.423 25/04/27,05:16:24,16,07,1, 12.0,1,1, 2.867, 10481.651, 447.123, 52846.402 25/04/27,05:16:24,17,07,1, 12.0,1,1, 2.867, 10481.671, 447.135, 52846.451 25/04/27,05:16:24,18,07,1, 12.0,1,1, 2.867, 10481.677, 447.141, 52846.399 25/04/27,05:16:24,19,07,1, 12.0,1,1, 2.867, 10481.639, 447.130, 52846.394 25/04/27,05:16:25,00,07,1, 11.9,1,1, 2.871, 10481.632, 447.130, 52846.394 25/04/27,05:16:25,01,07,1, 11.9,1,1, 2.871, 10481.617, 447.152, 52846.424 25/04/27,05:16:25,02,07,1, 11.9,1,1, 2.871, 10481.618, 447.139, 52846.450 25/04/27,05:16:25,03,07,1, 11.9,1,1, 2.871, 10481.640, 447.119, 52846.357 25/04/27,05:16:25,04,07,1, 11.9,1,1, 2.871, 10481.606, 447.165, 52846.453 25/04/27,05:16:25,05,07,1, 11.9,1,1, 2.871, 10481.624, 447.135, 52846.364 25/04/27,05:16:25,06,07,1, 11.9,1,1, 2.871, 10481.585, 447.159, 52846.385 25/04/27,05:16:25,07,07,1, 11.9,1,1, 2.871, 10481.585, 447.135, 52846.386 25/04/27,05:16:25,08,07,1, 11.9,1,1, 2.871, 10481.584, 447.128, 52846.372 25/04/27,05:16:25,09,07,1, 11.9,1,1, 2.871, 10481.535, 447.132, 52846.393 25/04/27,05:16:25,10,07,1, 11.9,1,1, 2.871, 10481.540, 447.140, 52846.417 25/04/27,05:16:25,11,07,1, 11.9,1,1, 2.871, 10481.566, 447.138, 52846.488 25/04/27,05:16:25,12,07,1, 11.9,1,1, 2.871, 10481.547, 447.138, 52846.413 25/04/27,05:16:25,13,07,1, 11.9,1,1, 2.871, 10481.519, 447.147, 52846.452 25/04/27,05:16:25,14,07,1, 11.9,1,1, 2.871, 10481.514, 447.149, 52846.471 25/04/27,05:16:25,15,07,1, 11.9,1,1, 2.871, 10481.503, 447.140, 52846.455 25/04/27,05:16:25,16,07,1, 11.9,1,1, 2.871, 10481.496, 447.123, 52846.383 25/04/27,05:16:25,17,07,1, 11.9,1,1, 2.871, 10481.478, 447.150, 52846.411 25/04/27,05:16:25,18,07,1, 11.9,1,1, 2.871, 10481.483, 447.165, 52846.366 25/04/27,05:16:25,19,07,1, 11.9,1,1, 2.871, 10481.453, 447.166, 52846.424 25/04/27,05:16:26,00,07,1, 11.9,1,1, 2.868, 10481.448, 447.166, 52846.424 25/04/27,05:16:26,01,07,1, 11.9,1,1, 2.868, 10481.445, 447.145, 52846.447 25/04/27,05:16:26,02,07,1, 11.9,1,1, 2.868, 10481.441, 447.148, 52846.424 25/04/27,05:16:26,03,07,1, 11.9,1,1, 2.868, 10481.406, 447.151, 52846.435 25/04/27,05:16:26,04,07,1, 11.9,1,1, 2.868, 10481.389, 447.179, 52846.401 25/04/27,05:16:26,05,07,1, 11.9,1,1, 2.868, 10481.403, 447.163, 52846.461 25/04/27,05:16:26,06,07,1, 11.9,1,1, 2.868, 10481.364, 447.165, 52846.364 25/04/27,05:16:26,07,07,1, 11.9,1,1, 2.868, 10481.363, 447.170, 52846.418 25/04/27,05:16:26,08,07,1, 11.9,1,1, 2.868, 10481.340, 447.140, 52846.369 25/04/27,05:16:26,09,07,1, 11.9,1,1, 2.868, 10481.346, 447.162, 52846.380 25/04/27,05:16:26,10,07,1, 11.9,1,1, 2.868, 10481.330, 447.157, 52846.460 25/04/27,05:16:26,11,07,1, 11.9,1,1, 2.868, 10481.334, 447.162, 52846.370 25/04/27,05:16:26,12,07,1, 11.9,1,1, 2.868, 10481.310, 447.150, 52846.401 25/04/27,05:16:26,13,07,1, 11.9,1,1, 2.868, 10481.299, 447.131, 52846.428 25/04/27,05:16:26,14,07,1, 11.9,1,1, 2.868, 10481.277, 447.160, 52846.379 25/04/27,05:16:26,15,07,1, 11.9,1,1, 2.868, 10481.274, 447.162, 52846.418 25/04/27,05:16:26,16,07,1, 11.9,1,1, 2.868, 10481.245, 447.151, 52846.350 25/04/27,05:16:26,17,07,1, 11.9,1,1, 2.868, 10481.266, 447.162, 52846.447 25/04/27,05:16:26,18,07,1, 11.9,1,1, 2.868, 10481.239, 447.154, 52846.367 25/04/27,05:16:26,19,07,1, 11.9,1,1, 2.868, 10481.241, 447.146, 52846.470 25/04/27,05:16:27,00,07,1, 11.9,1,1, 2.867, 10481.240, 447.146, 52846.470 25/04/27,05:16:27,01,07,1, 11.9,1,1, 2.867, 10481.177, 447.147, 52846.454 25/04/27,05:16:27,02,07,1, 11.9,1,1, 2.867, 10481.147, 447.115, 52846.349 25/04/27,05:16:27,03,07,1, 11.9,1,1, 2.867, 10481.153, 447.149, 52846.407 25/04/27,05:16:27,04,07,1, 11.9,1,1, 2.867, 10481.140, 447.151, 52846.382 25/04/27,05:16:27,05,07,1, 11.9,1,1, 2.867, 10481.109, 447.140, 52846.421 25/04/27,05:16:27,06,07,1, 11.9,1,1, 2.867, 10481.110, 447.119, 52846.381 25/04/27,05:16:27,07,07,1, 11.9,1,1, 2.867, 10481.115, 447.143, 52846.457 25/04/27,05:16:27,08,07,1, 11.9,1,1, 2.867, 10481.060, 447.125, 52846.363 25/04/27,05:16:27,09,07,1, 11.9,1,1, 2.867, 10481.080, 447.111, 52846.213 25/04/27,05:16:27,10,07,1, 11.9,1,1, 2.867, 10481.074, 447.126, 52846.437 25/04/27,05:16:27,11,07,1, 11.9,1,1, 2.867, 10481.056, 447.115, 52846.487 25/04/27,05:16:27,12,07,1, 11.9,1,1, 2.867, 10481.044, 447.118, 52846.404 25/04/27,05:16:27,13,07,1, 11.9,1,1, 2.867, 10481.013, 447.105, 52846.446 25/04/27,05:16:27,14,07,1, 11.9,1,1, 2.867, 10480.990, 447.100, 52846.407 25/04/27,05:16:27,15,07,1, 11.9,1,1, 2.867, 10481.024, 447.086, 52846.374 25/04/27,05:16:27,16,07,1, 11.9,1,1, 2.867, 10480.988, 447.090, 52846.379 25/04/27,05:16:27,17,07,1, 11.9,1,1, 2.867, 10480.969, 447.119, 52846.476 25/04/27,05:16:27,18,07,1, 11.9,1,1, 2.867, 10480.997, 447.107, 52846.463 25/04/27,05:16:27,19,07,1, 11.9,1,1, 2.867, 10480.946, 447.133, 52846.468 25/04/27,05:16:28,00,07,1, 11.9,1,1, 2.867, 10480.939, 447.133, 52846.468 25/04/27,05:16:28,01,07,1, 11.9,1,1, 2.867, 10480.941, 447.093, 52846.436 25/04/27,05:16:28,02,07,1, 11.9,1,1, 2.867, 10480.912, 447.085, 52846.389 25/04/27,05:16:28,03,07,1, 11.9,1,1, 2.867, 10480.911, 447.120, 52846.468 25/04/27,05:16:28,04,07,1, 11.9,1,1, 2.867, 10480.897, 447.097, 52846.496 25/04/27,05:16:28,05,07,1, 11.9,1,1, 2.867, 10480.893, 447.113, 52846.463 25/04/27,05:16:28,06,07,1, 11.9,1,1, 2.867, 10480.864, 447.084, 52846.479 25/04/27,05:16:28,07,07,1, 11.9,1,1, 2.867, 10480.871, 447.097, 52846.465 25/04/27,05:16:28,08,07,1, 11.9,1,1, 2.867, 10480.847, 447.102, 52846.439 25/04/27,05:16:28,09,07,1, 11.9,1,1, 2.867, 10480.829, 447.060, 52846.393 25/04/27,05:16:28,10,07,1, 11.9,1,1, 2.867, 10480.847, 447.050, 52846.436 25/04/27,05:16:28,11,07,1, 11.9,1,1, 2.867, 10480.809, 447.069, 52846.448 25/04/27,05:16:28,12,07,1, 11.9,1,1, 2.867, 10480.807, 447.059, 52846.392 25/04/27,05:16:28,13,07,1, 11.9,1,1, 2.867, 10480.779, 447.083, 52846.474 25/04/27,05:16:28,14,07,1, 11.9,1,1, 2.867, 10480.783, 447.063, 52846.485 25/04/27,05:16:28,15,07,1, 11.9,1,1, 2.867, 10480.757, 447.080, 52846.479 25/04/27,05:16:28,16,07,1, 11.9,1,1, 2.867, 10480.751, 447.050, 52846.382 25/04/27,05:16:28,17,07,1, 11.9,1,1, 2.867, 10480.742, 447.079, 52846.485 25/04/27,05:16:28,18,07,1, 11.9,1,1, 2.867, 10480.730, 447.071, 52846.406 25/04/27,05:16:28,19,07,1, 11.9,1,1, 2.867, 10480.733, 447.070, 52846.461 25/04/27,05:16:29,00,07,1, 11.9,1,1, 2.867, 10480.731, 447.070, 52846.461 25/04/27,05:16:29,01,07,1, 11.9,1,1, 2.867, 10480.711, 447.057, 52846.430 25/04/27,05:16:29,02,07,1, 11.9,1,1, 2.867, 10480.707, 447.054, 52846.433 25/04/27,05:16:29,03,07,1, 11.9,1,1, 2.867, 10480.677, 447.054, 52846.404 25/04/27,05:16:29,04,07,1, 11.9,1,1, 2.867, 10480.688, 447.063, 52846.445 25/04/27,05:16:29,05,07,1, 11.9,1,1, 2.867, 10480.687, 447.059, 52846.428 25/04/27,05:16:29,06,07,1, 11.9,1,1, 2.867, 10480.663, 447.050, 52846.456 25/04/27,05:16:29,07,07,1, 11.9,1,1, 2.867, 10480.658, 447.043, 52846.412 25/04/27,05:16:29,08,07,1, 11.9,1,1, 2.867, 10480.627, 447.028, 52846.430 25/04/27,05:16:29,09,07,1, 11.9,1,1, 2.867, 10480.634, 447.027, 52846.419 25/04/27,05:16:29,10,07,1, 11.9,1,1, 2.867, 10480.623, 447.026, 52846.487 25/04/27,05:16:29,11,07,1, 11.9,1,1, 2.867, 10480.609, 447.042, 52846.470 25/04/27,05:16:29,12,07,1, 11.9,1,1, 2.867, 10480.602, 447.046, 52846.404 25/04/27,05:16:29,13,07,1, 11.9,1,1, 2.867, 10480.584, 447.017, 52846.397 25/04/27,05:16:29,14,07,1, 11.9,1,1, 2.867, 10480.557, 447.055, 52846.431 25/04/27,05:16:29,15,07,1, 11.9,1,1, 2.867, 10480.582, 447.043, 52846.479 25/04/27,05:16:29,16,07,1, 11.9,1,1, 2.867, 10480.533, 447.011, 52846.421 25/04/27,05:16:29,17,07,1, 11.9,1,1, 2.867, 10480.554, 447.034, 52846.410 25/04/27,05:16:29,18,07,1, 11.9,1,1, 2.867, 10480.541, 447.011, 52846.355 25/04/27,05:16:29,19,07,1, 11.9,1,1, 2.867, 10480.515, 447.052, 52846.435 25/04/27,05:16:30,00,07,1, 12.0,1,1, 2.869, 10480.514, 447.052, 52846.435 25/04/27,05:16:30,01,07,1, 12.0,1,1, 2.869, 10480.480, 447.007, 52846.405 25/04/27,05:16:30,02,07,1, 12.0,1,1, 2.869, 10480.475, 447.015, 52846.376 25/04/27,05:16:30,03,07,1, 12.0,1,1, 2.869, 10480.482, 447.007, 52846.437 25/04/27,05:16:30,04,07,1, 12.0,1,1, 2.869, 10480.444, 447.029, 52846.407 25/04/27,05:16:30,05,07,1, 12.0,1,1, 2.869, 10480.455, 447.023, 52846.476 25/04/27,05:16:30,06,07,1, 12.0,1,1, 2.869, 10480.437, 447.023, 52846.426 25/04/27,05:16:30,07,07,1, 12.0,1,1, 2.869, 10480.405, 447.015, 52846.437 25/04/27,05:16:30,08,07,1, 12.0,1,1, 2.869, 10480.408, 447.005, 52846.487 25/04/27,05:16:30,09,07,1, 12.0,1,1, 2.869, 10480.406, 447.004, 52846.445 25/04/27,05:16:30,10,07,1, 12.0,1,1, 2.869, 10480.392, 447.029, 52846.443 25/04/27,05:16:30,11,07,1, 12.0,1,1, 2.869, 10480.373, 447.032, 52846.408 25/04/27,05:16:30,12,07,1, 12.0,1,1, 2.869, 10480.347, 447.026, 52846.448 25/04/27,05:16:30,13,07,1, 12.0,1,1, 2.869, 10480.363, 447.011, 52846.401 25/04/27,05:16:30,14,07,1, 12.0,1,1, 2.869, 10480.341, 447.002, 52846.430 25/04/27,05:16:30,15,07,1, 12.0,1,1, 2.869, 10480.350, 447.020, 52846.432 25/04/27,05:16:30,16,07,1, 12.0,1,1, 2.869, 10480.322, 447.017, 52846.429 25/04/27,05:16:30,17,07,1, 12.0,1,1, 2.869, 10480.297, 447.026, 52846.483 25/04/27,05:16:30,18,07,1, 12.0,1,1, 2.869, 10480.305, 447.016, 52846.460 25/04/27,05:16:30,19,07,1, 12.0,1,1, 2.869, 10480.295, 447.027, 52846.469 25/04/27,05:16:31,00,07,1, 11.8,1,1, 2.868, 10480.288, 447.027, 52846.469 25/04/27,05:16:31,01,07,1, 11.8,1,1, 2.868, 10480.266, 447.014, 52846.426 25/04/27,05:16:31,02,07,1, 11.8,1,1, 2.868, 10480.250, 447.008, 52846.481 25/04/27,05:16:31,03,07,1, 11.8,1,1, 2.868, 10480.226, 447.000, 52846.451 25/04/27,05:16:31,04,07,1, 11.8,1,1, 2.868, 10480.226, 447.013, 52846.371 25/04/27,05:16:31,05,07,1, 11.8,1,1, 2.868, 10480.223, 447.022, 52846.424 25/04/27,05:16:31,06,07,1, 11.8,1,1, 2.868, 10480.226, 447.034, 52846.498 25/04/27,05:16:31,07,07,1, 11.8,1,1, 2.868, 10480.216, 447.022, 52846.448 25/04/27,05:16:31,08,07,1, 11.8,1,1, 2.868, 10480.183, 446.995, 52846.422 25/04/27,05:16:31,09,07,1, 11.8,1,1, 2.868, 10480.187, 447.000, 52846.365 25/04/27,05:16:31,10,07,1, 11.8,1,1, 2.868, 10480.156, 447.022, 52846.449 25/04/27,05:16:31,11,07,1, 11.8,1,1, 2.868, 10480.150, 447.021, 52846.452 25/04/27,05:16:31,12,07,1, 11.8,1,1, 2.868, 10480.149, 447.051, 52846.454 25/04/27,05:16:31,13,07,1, 11.8,1,1, 2.868, 10480.152, 447.033, 52846.480 25/04/27,05:16:31,14,07,1, 11.8,1,1, 2.868, 10480.134, 447.028, 52846.493 25/04/27,05:16:31,15,07,1, 11.8,1,1, 2.868, 10480.136, 447.013, 52846.471 25/04/27,05:16:31,16,07,1, 11.8,1,1, 2.868, 10480.115, 447.016, 52846.477 25/04/27,05:16:31,17,07,1, 11.8,1,1, 2.868, 10480.082, 447.009, 52846.484 25/04/27,05:16:31,18,07,1, 11.8,1,1, 2.868, 10480.106, 447.013, 52846.411 25/04/27,05:16:31,19,07,1, 11.8,1,1, 2.868, 10480.079, 447.019, 52846.433 25/04/27,05:16:32,00,07,1, 11.8,1,1, 2.868, 10480.071, 447.019, 52846.433 25/04/27,05:16:32,01,07,1, 11.8,1,1, 2.868, 10480.059, 447.016, 52846.492 25/04/27,05:16:32,02,07,1, 11.8,1,1, 2.868, 10480.038, 447.021, 52846.465 25/04/27,05:16:32,03,07,1, 11.8,1,1, 2.868, 10480.045, 447.022, 52846.478 25/04/27,05:16:32,04,07,1, 11.8,1,1, 2.868, 10480.043, 447.012, 52846.433 25/04/27,05:16:32,05,07,1, 11.8,1,1, 2.868, 10480.054, 447.028, 52846.447 25/04/27,05:16:32,06,07,1, 11.8,1,1, 2.868, 10480.048, 447.035, 52846.470 25/04/27,05:16:32,07,07,1, 11.8,1,1, 2.868, 10480.032, 447.039, 52846.523 25/04/27,05:16:32,08,07,1, 11.8,1,1, 2.868, 10479.991, 447.015, 52846.414 25/04/27,05:16:32,09,07,1, 11.8,1,1, 2.868, 10480.003, 447.007, 52846.555 25/04/27,05:16:32,10,07,1, 11.8,1,1, 2.868, 10479.996, 447.017, 52846.456 25/04/27,05:16:32,11,07,1, 11.8,1,1, 2.868, 10479.994, 447.021, 52846.498 25/04/27,05:16:32,12,07,1, 11.8,1,1, 2.868, 10479.964, 447.048, 52846.575 25/04/27,05:16:32,13,07,1, 11.8,1,1, 2.868, 10479.986, 447.011, 52846.474 25/04/27,05:16:32,14,07,1, 11.8,1,1, 2.868, 10479.985, 447.008, 52846.503 25/04/27,05:16:32,15,07,1, 11.8,1,1, 2.868, 10479.974, 447.002, 52846.426 25/04/27,05:16:32,16,07,1, 11.8,1,1, 2.868, 10479.966, 447.012, 52846.457 25/04/27,05:16:32,17,07,1, 11.8,1,1, 2.868, 10479.949, 446.999, 52846.488 25/04/27,05:16:32,18,07,1, 11.8,1,1, 2.868, 10479.940, 446.996, 52846.549 25/04/27,05:16:32,19,07,1, 11.8,1,1, 2.868, 10479.938, 447.002, 52846.480 25/04/27,05:16:33,00,07,1, 11.9,1,1, 2.872, 10479.929, 447.002, 52846.480 25/04/27,05:16:33,01,07,1, 11.9,1,1, 2.872, 10479.948, 447.014, 52846.464 25/04/27,05:16:33,02,07,1, 11.9,1,1, 2.872, 10479.932, 446.979, 52846.467 25/04/27,05:16:33,03,07,1, 11.9,1,1, 2.872, 10479.939, 446.986, 52846.450 25/04/27,05:16:33,04,07,1, 11.9,1,1, 2.872, 10479.918, 446.990, 52846.479 25/04/27,05:16:33,05,07,1, 11.9,1,1, 2.872, 10479.927, 446.987, 52846.493 25/04/27,05:16:33,06,07,1, 11.9,1,1, 2.872, 10479.937, 447.000, 52846.476 25/04/27,05:16:33,07,07,1, 11.9,1,1, 2.872, 10479.928, 447.002, 52846.486 25/04/27,05:16:33,08,07,1, 11.9,1,1, 2.872, 10479.932, 446.981, 52846.484 25/04/27,05:16:33,09,07,1, 11.9,1,1, 2.872, 10479.902, 446.993, 52846.470 25/04/27,05:16:33,10,07,1, 11.9,1,1, 2.872, 10479.900, 446.991, 52846.507 25/04/27,05:16:33,11,07,1, 11.9,1,1, 2.872, 10479.918, 446.993, 52846.464 25/04/27,05:16:33,12,07,1, 11.9,1,1, 2.872, 10479.906, 446.991, 52846.483 25/04/27,05:16:33,13,07,1, 11.9,1,1, 2.872, 10479.908, 446.993, 52846.536 25/04/27,05:16:33,14,07,1, 11.9,1,1, 2.872, 10479.886, 446.961, 52846.519 25/04/27,05:16:33,15,07,1, 11.9,1,1, 2.872, 10479.886, 446.997, 52846.510 25/04/27,05:16:33,16,07,1, 11.9,1,1, 2.872, 10479.867, 446.981, 52846.469 25/04/27,05:16:33,17,07,1, 11.9,1,1, 2.872, 10479.926, 446.968, 52846.499 25/04/27,05:16:33,18,07,1, 11.9,1,1, 2.872, 10479.907, 446.970, 52846.460 25/04/27,05:16:33,19,07,1, 11.9,1,1, 2.872, 10479.924, 446.961, 52846.419 25/04/27,05:16:34,00,07,1, 11.9,1,1, 2.869, 10479.921, 446.961, 52846.419 25/04/27,05:16:34,01,07,1, 11.9,1,1, 2.869, 10479.869, 446.985, 52846.499 25/04/27,05:16:34,02,07,1, 11.9,1,1, 2.869, 10479.875, 446.964, 52846.520 25/04/27,05:16:34,03,07,1, 11.9,1,1, 2.869, 10479.899, 446.960, 52846.537 25/04/27,05:16:34,04,07,1, 11.9,1,1, 2.869, 10479.894, 446.952, 52846.574 25/04/27,05:16:34,05,07,1, 11.9,1,1, 2.869, 10479.895, 446.980, 52846.441 25/04/27,05:16:34,06,07,1, 11.9,1,1, 2.869, 10479.878, 446.985, 52846.580 25/04/27,05:16:34,07,07,1, 11.9,1,1, 2.869, 10479.889, 446.973, 52846.479 25/04/27,05:16:34,08,07,1, 11.9,1,1, 2.869, 10479.894, 446.951, 52846.477 25/04/27,05:16:34,09,07,1, 11.9,1,1, 2.869, 10479.849, 446.974, 52846.581 25/04/27,05:16:34,10,07,1, 11.9,1,1, 2.869, 10479.894, 446.963, 52846.445 25/04/27,05:16:34,11,07,1, 11.9,1,1, 2.869, 10479.885, 446.959, 52846.425 25/04/27,05:16:34,12,07,1, 11.9,1,1, 2.869, 10479.883, 446.951, 52846.518 25/04/27,05:16:34,13,07,1, 11.9,1,1, 2.869, 10479.898, 446.951, 52846.556 25/04/27,05:16:34,14,07,1, 11.9,1,1, 2.869, 10479.876, 446.951, 52846.442 25/04/27,05:16:34,15,07,1, 11.9,1,1, 2.869, 10479.887, 446.971, 52846.466 25/04/27,05:16:34,16,07,1, 11.9,1,1, 2.869, 10479.883, 446.950, 52846.478 25/04/27,05:16:34,17,07,1, 11.9,1,1, 2.869, 10479.878, 446.954, 52846.481 25/04/27,05:16:34,18,07,1, 11.9,1,1, 2.869, 10479.898, 446.949, 52846.504 25/04/27,05:16:34,19,07,1, 11.9,1,1, 2.869, 10479.869, 446.946, 52846.458 25/04/27,05:16:35,00,07,1, 11.9,1,1, 2.870, 10479.863, 446.946, 52846.458 25/04/27,05:16:35,01,07,1, 11.9,1,1, 2.870, 10479.866, 446.933, 52846.522 25/04/27,05:16:35,02,07,1, 11.9,1,1, 2.870, 10479.856, 446.937, 52846.528 25/04/27,05:16:35,03,07,1, 11.9,1,1, 2.870, 10479.826, 446.960, 52846.749 25/04/27,05:16:35,04,07,1, 11.9,1,1, 2.870, 10479.863, 446.955, 52846.582 25/04/27,05:16:35,05,07,1, 11.9,1,1, 2.870, 10479.877, 446.951, 52846.571 25/04/27,05:16:35,06,07,1, 11.9,1,1, 2.870, 10479.864, 446.924, 52846.506 25/04/27,05:16:35,07,07,1, 11.9,1,1, 2.870, 10479.883, 446.923, 52846.562 25/04/27,05:16:35,08,07,1, 11.9,1,1, 2.870, 10479.835, 446.927, 52846.506 25/04/27,05:16:35,09,07,1, 11.9,1,1, 2.870, 10479.871, 446.907, 52846.540 25/04/27,05:16:35,10,07,1, 11.9,1,1, 2.870, 10479.845, 446.909, 52846.528 25/04/27,05:16:35,11,07,1, 11.9,1,1, 2.870, 10479.859, 446.904, 52846.515 25/04/27,05:16:35,12,07,1, 11.9,1,1, 2.870, 10479.855, 446.893, 52846.500 25/04/27,05:16:35,13,07,1, 11.9,1,1, 2.870, 10479.864, 446.905, 52846.541 25/04/27,05:16:35,14,07,1, 11.9,1,1, 2.870, 10479.830, 446.905, 52846.537 25/04/27,05:16:35,15,07,1, 11.9,1,1, 2.870, 10479.844, 446.895, 52846.509 25/04/27,05:16:35,16,07,1, 11.9,1,1, 2.870, 10479.840, 446.884, 52846.572 25/04/27,05:16:35,17,07,1, 11.9,1,1, 2.870, 10479.810, 446.883, 52846.593 25/04/27,05:16:35,18,07,1, 11.9,1,1, 2.870, 10479.817, 446.885, 52846.482 25/04/27,05:16:35,19,07,1, 11.9,1,1, 2.870, 10479.816, 446.893, 52846.567 25/04/27,05:16:36,00,07,1, 11.9,1,1, 2.869, 10479.813, 446.893, 52846.567 25/04/27,05:16:36,01,07,1, 11.9,1,1, 2.869, 10479.817, 446.885, 52846.534 25/04/27,05:16:36,02,07,1, 11.9,1,1, 2.869, 10479.827, 446.861, 52846.548 25/04/27,05:16:36,03,07,1, 11.9,1,1, 2.869, 10479.790, 446.886, 52846.499 25/04/27,05:16:36,04,07,1, 11.9,1,1, 2.869, 10479.812, 446.874, 52846.509 25/04/27,05:16:36,05,07,1, 11.9,1,1, 2.869, 10479.784, 446.851, 52846.526 25/04/27,05:16:36,06,07,1, 11.9,1,1, 2.869, 10479.776, 446.847, 52846.461 25/04/27,05:16:36,07,07,1, 11.9,1,1, 2.869, 10479.854, 446.855, 52846.513 25/04/27,05:16:36,08,07,1, 11.9,1,1, 2.869, 10479.778, 446.845, 52846.468 25/04/27,05:16:36,09,07,1, 11.9,1,1, 2.869, 10479.803, 446.830, 52846.507 25/04/27,05:16:36,10,07,1, 11.9,1,1, 2.869, 10479.777, 446.832, 52846.447 25/04/27,05:16:36,11,07,1, 11.9,1,1, 2.869, 10479.791, 446.808, 52846.519 25/04/27,05:16:36,12,07,1, 11.9,1,1, 2.869, 10479.790, 446.819, 52846.568 25/04/27,05:16:36,13,07,1, 11.9,1,1, 2.869, 10479.775, 446.825, 52846.546 25/04/27,05:16:36,14,07,1, 11.9,1,1, 2.869, 10479.763, 446.809, 52846.545 25/04/27,05:16:36,15,07,1, 11.9,1,1, 2.869, 10479.786, 446.809, 52846.541 25/04/27,05:16:36,16,07,1, 11.9,1,1, 2.869, 10479.784, 446.812, 52846.598 25/04/27,05:16:36,17,07,1, 11.9,1,1, 2.869, 10479.753, 446.789, 52846.494 25/04/27,05:16:36,18,07,1, 11.9,1,1, 2.869, 10479.747, 446.783, 52846.506 25/04/27,05:16:36,19,07,1, 11.9,1,1, 2.869, 10479.741, 446.764, 52846.523 25/04/27,05:16:37,00,08,1, 12.0,1,1, 2.868, 10479.738, 446.764, 52846.523 25/04/27,05:16:37,01,08,1, 12.0,1,1, 2.868, 10479.748, 446.770, 52846.600 25/04/27,05:16:37,02,08,1, 12.0,1,1, 2.868, 10479.745, 446.745, 52846.552 25/04/27,05:16:37,03,08,1, 12.0,1,1, 2.868, 10479.733, 446.742, 52846.498 25/04/27,05:16:37,04,08,1, 12.0,1,1, 2.868, 10479.715, 446.731, 52846.549 25/04/27,05:16:37,05,08,1, 12.0,1,1, 2.868, 10479.732, 446.714, 52846.447 25/04/27,05:16:37,06,08,1, 12.0,1,1, 2.868, 10479.741, 446.710, 52846.463 25/04/27,05:16:37,07,08,1, 12.0,1,1, 2.868, 10479.726, 446.703, 52846.477 25/04/27,05:16:37,08,08,1, 12.0,1,1, 2.868, 10479.721, 446.716, 52846.519 25/04/27,05:16:37,09,08,1, 12.0,1,1, 2.868, 10479.743, 446.713, 52846.541 25/04/27,05:16:37,10,08,1, 12.0,1,1, 2.868, 10479.740, 446.696, 52846.550 25/04/27,05:16:37,11,08,1, 12.0,1,1, 2.868, 10479.739, 446.670, 52846.511 25/04/27,05:16:37,12,08,1, 12.0,1,1, 2.868, 10479.732, 446.669, 52846.454 25/04/27,05:16:37,13,08,1, 12.0,1,1, 2.868, 10479.719, 446.658, 52846.550 25/04/27,05:16:37,14,08,1, 12.0,1,1, 2.868, 10479.751, 446.657, 52846.473 25/04/27,05:16:37,15,08,1, 12.0,1,1, 2.868, 10479.738, 446.662, 52846.522 25/04/27,05:16:37,16,08,1, 12.0,1,1, 2.868, 10479.708, 446.648, 52846.536 25/04/27,05:16:37,17,08,1, 12.0,1,1, 2.868, 10479.739, 446.655, 52846.423 25/04/27,05:16:37,18,08,1, 12.0,1,1, 2.868, 10479.728, 446.631, 52846.503 25/04/27,05:16:37,19,08,1, 12.0,1,1, 2.868, 10479.730, 446.612, 52846.436 25/04/27,05:16:38,00,08,1, 11.9,1,1, 2.868, 10479.729, 446.612, 52846.436 25/04/27,05:16:38,01,08,1, 11.9,1,1, 2.868, 10479.730, 446.637, 52846.551 25/04/27,05:16:38,02,08,1, 11.9,1,1, 2.868, 10479.708, 446.597, 52846.549 25/04/27,05:16:38,03,08,1, 11.9,1,1, 2.868, 10479.727, 446.612, 52846.536 25/04/27,05:16:38,04,08,1, 11.9,1,1, 2.868, 10479.735, 446.589, 52846.446 25/04/27,05:16:38,05,08,1, 11.9,1,1, 2.868, 10479.721, 446.592, 52846.514 25/04/27,05:16:38,06,08,1, 11.9,1,1, 2.868, 10479.744, 446.564, 52846.520 25/04/27,05:16:38,07,08,1, 11.9,1,1, 2.868, 10479.741, 446.572, 52846.424 25/04/27,05:16:38,08,08,1, 11.9,1,1, 2.868, 10479.727, 446.560, 52846.559 25/04/27,05:16:38,09,08,1, 11.9,1,1, 2.868, 10479.722, 446.559, 52846.533 25/04/27,05:16:38,10,08,1, 11.9,1,1, 2.868, 10479.732, 446.514, 52846.503 25/04/27,05:16:38,11,08,1, 11.9,1,1, 2.868, 10479.736, 446.511, 52846.533 25/04/27,05:16:38,12,08,1, 11.9,1,1, 2.868, 10479.758, 446.516, 52846.499 25/04/27,05:16:38,13,08,1, 11.9,1,1, 2.868, 10479.742, 446.514, 52846.523 25/04/27,05:16:38,14,08,1, 11.9,1,1, 2.868, 10479.724, 446.512, 52846.477 25/04/27,05:16:38,15,08,1, 11.9,1,1, 2.868, 10479.742, 446.518, 52846.470 25/04/27,05:16:38,16,08,1, 11.9,1,1, 2.868, 10479.747, 446.503, 52846.550 25/04/27,05:16:38,17,08,1, 11.9,1,1, 2.868, 10479.759, 446.503, 52846.531 25/04/27,05:16:38,18,08,1, 11.9,1,1, 2.868, 10479.740, 446.488, 52846.455 25/04/27,05:16:38,19,08,1, 11.9,1,1, 2.868, 10479.769, 446.467, 52846.415 25/04/27,05:16:39,00,07,1, 11.9,1,1, 2.869, 10479.763, 446.467, 52846.415 25/04/27,05:16:39,01,07,1, 11.9,1,1, 2.869, 10479.760, 446.473, 52846.494 25/04/27,05:16:39,02,07,1, 11.9,1,1, 2.869, 10479.763, 446.464, 52846.508 25/04/27,05:16:39,03,07,1, 11.9,1,1, 2.869, 10479.768, 446.452, 52846.510 25/04/27,05:16:39,04,07,1, 11.9,1,1, 2.869, 10479.777, 446.432, 52846.449 25/04/27,05:16:39,05,07,1, 11.9,1,1, 2.869, 10479.773, 446.430, 52846.479 25/04/27,05:16:39,06,07,1, 11.9,1,1, 2.869, 10479.770, 446.424, 52846.494 25/04/27,05:16:39,07,07,1, 11.9,1,1, 2.869, 10479.797, 446.414, 52846.422 25/04/27,05:16:39,08,07,1, 11.9,1,1, 2.869, 10479.789, 446.404, 52846.534 25/04/27,05:16:39,09,07,1, 11.9,1,1, 2.869, 10479.779, 446.424, 52846.499 25/04/27,05:16:39,10,07,1, 11.9,1,1, 2.869, 10479.790, 446.390, 52846.482 25/04/27,05:16:39,11,07,1, 11.9,1,1, 2.869, 10479.811, 446.394, 52846.469 25/04/27,05:16:39,12,07,1, 11.9,1,1, 2.869, 10479.776, 446.380, 52846.465 25/04/27,05:16:39,13,07,1, 11.9,1,1, 2.869, 10479.788, 446.376, 52846.443 25/04/27,05:16:39,14,07,1, 11.9,1,1, 2.869, 10479.811, 446.345, 52846.413 25/04/27,05:16:39,15,07,1, 11.9,1,1, 2.869, 10479.805, 446.371, 52846.512 25/04/27,05:16:39,16,07,1, 11.9,1,1, 2.869, 10479.788, 446.368, 52846.490 25/04/27,05:16:39,17,07,1, 11.9,1,1, 2.869, 10479.813, 446.365, 52846.538 25/04/27,05:16:39,18,07,1, 11.9,1,1, 2.869, 10479.790, 446.354, 52846.426 25/04/27,05:16:39,19,07,1, 11.9,1,1, 2.869, 10479.819, 446.345, 52846.416 25/04/27,05:16:40,00,08,1, 11.9,1,1, 2.865, 10479.813, 446.345, 52846.416 25/04/27,05:16:40,01,08,1, 11.9,1,1, 2.865, 10479.801, 446.327, 52846.478 25/04/27,05:16:40,02,08,1, 11.9,1,1, 2.865, 10479.807, 446.352, 52846.554 25/04/27,05:16:40,03,08,1, 11.9,1,1, 2.865, 10479.819, 446.323, 52846.445 25/04/27,05:16:40,04,08,1, 11.9,1,1, 2.865, 10479.819, 446.333, 52846.467 25/04/27,05:16:40,05,08,1, 11.9,1,1, 2.865, 10479.812, 446.317, 52846.472 25/04/27,05:16:40,06,08,1, 11.9,1,1, 2.865, 10479.827, 446.309, 52846.505 25/04/27,05:16:40,07,08,1, 11.9,1,1, 2.865, 10479.805, 446.316, 52846.515 25/04/27,05:16:40,08,08,1, 11.9,1,1, 2.865, 10479.816, 446.321, 52846.527 25/04/27,05:16:40,09,08,1, 11.9,1,1, 2.865, 10479.830, 446.302, 52846.451 25/04/27,05:16:40,10,08,1, 11.9,1,1, 2.865, 10479.798, 446.286, 52846.459 25/04/27,05:16:40,11,08,1, 11.9,1,1, 2.865, 10479.814, 446.290, 52846.467 25/04/27,05:16:40,12,08,1, 11.9,1,1, 2.865, 10479.825, 446.279, 52846.479 25/04/27,05:16:40,13,08,1, 11.9,1,1, 2.865, 10479.804, 446.277, 52846.454 25/04/27,05:16:40,14,08,1, 11.9,1,1, 2.865, 10479.800, 446.263, 52846.495 25/04/27,05:16:40,15,08,1, 11.9,1,1, 2.865, 10479.824, 446.282, 52846.439 25/04/27,05:16:40,16,08,1, 11.9,1,1, 2.865, 10479.809, 446.273, 52846.449 25/04/27,05:16:40,17,08,1, 11.9,1,1, 2.865, 10479.786, 446.266, 52846.377 25/04/27,05:16:40,18,08,1, 11.9,1,1, 2.865, 10479.822, 446.236, 52846.530 25/04/27,05:16:40,19,08,1, 11.9,1,1, 2.865, 10479.804, 446.259, 52846.436 25/04/27,05:16:41,00,07,1, 11.9,1,1, 2.868, 10479.796, 446.259, 52846.436 25/04/27,05:16:41,01,07,1, 11.9,1,1, 2.868, 10479.803, 446.221, 52846.423 25/04/27,05:16:41,02,07,1, 11.9,1,1, 2.868, 10479.789, 446.239, 52846.470 25/04/27,05:16:41,03,07,1, 11.9,1,1, 2.868, 10479.769, 446.228, 52846.413 25/04/27,05:16:41,04,07,1, 11.9,1,1, 2.868, 10479.779, 446.221, 52846.459 25/04/27,05:16:41,05,07,1, 11.9,1,1, 2.868, 10479.747, 446.219, 52846.380 25/04/27,05:16:41,06,07,1, 11.9,1,1, 2.868, 10479.744, 446.198, 52846.385 25/04/27,05:16:41,07,07,1, 11.9,1,1, 2.868, 10479.758, 446.219, 52846.458 25/04/27,05:16:41,08,07,1, 11.9,1,1, 2.868, 10479.758, 446.217, 52846.444 25/04/27,05:16:41,09,07,1, 11.9,1,1, 2.868, 10479.739, 446.201, 52846.482 25/04/27,05:16:41,10,07,1, 11.9,1,1, 2.868, 10479.747, 446.205, 52846.402 25/04/27,05:16:41,11,07,1, 11.9,1,1, 2.868, 10479.736, 446.205, 52846.469 25/04/27,05:16:41,12,07,1, 11.9,1,1, 2.868, 10479.746, 446.215, 52846.467 25/04/27,05:16:41,13,07,1, 11.9,1,1, 2.868, 10479.721, 446.198, 52846.416 25/04/27,05:16:41,14,07,1, 11.9,1,1, 2.868, 10479.724, 446.192, 52846.393 25/04/27,05:16:41,15,07,1, 11.9,1,1, 2.868, 10479.701, 446.188, 52846.457 25/04/27,05:16:41,16,07,1, 11.9,1,1, 2.868, 10479.732, 446.202, 52846.420 25/04/27,05:16:41,17,07,1, 11.9,1,1, 2.868, 10479.711, 446.176, 52846.431 25/04/27,05:16:41,18,07,1, 11.9,1,1, 2.868, 10479.729, 446.177, 52846.465 25/04/27,05:16:41,19,07,1, 11.9,1,1, 2.868, 10479.701, 446.183, 52846.417 25/04/27,05:16:42,00,08,1, 12.0,1,1, 2.867, 10479.696, 446.183, 52846.417 25/04/27,05:16:42,01,08,1, 12.0,1,1, 2.867, 10479.696, 446.136, 52846.438 25/04/27,05:16:42,02,08,1, 12.0,1,1, 2.867, 10479.690, 446.154, 52846.393 25/04/27,05:16:42,03,08,1, 12.0,1,1, 2.867, 10479.705, 446.147, 52846.389 25/04/27,05:16:42,04,08,1, 12.0,1,1, 2.867, 10479.711, 446.130, 52846.445 25/04/27,05:16:42,05,08,1, 12.0,1,1, 2.867, 10479.690, 446.164, 52846.401 25/04/27,05:16:42,06,08,1, 12.0,1,1, 2.867, 10479.690, 446.138, 52846.533 25/04/27,05:16:42,07,08,1, 12.0,1,1, 2.867, 10479.693, 446.117, 52846.405 25/04/27,05:16:42,08,08,1, 12.0,1,1, 2.867, 10479.689, 446.117, 52846.498 25/04/27,05:16:42,09,08,1, 12.0,1,1, 2.867, 10479.693, 446.118, 52846.477 25/04/27,05:16:42,10,08,1, 12.0,1,1, 2.867, 10479.683, 446.101, 52846.428 25/04/27,05:16:42,11,08,1, 12.0,1,1, 2.867, 10479.673, 446.105, 52846.502 25/04/27,05:16:42,12,08,1, 12.0,1,1, 2.867, 10479.668, 446.133, 52846.475 25/04/27,05:16:42,13,08,1, 12.0,1,1, 2.867, 10479.675, 446.112, 52846.464 25/04/27,05:16:42,14,08,1, 12.0,1,1, 2.867, 10479.673, 446.121, 52846.476 25/04/27,05:16:42,15,08,1, 12.0,1,1, 2.867, 10479.690, 446.098, 52846.417 25/04/27,05:16:42,16,08,1, 12.0,1,1, 2.867, 10479.648, 446.112, 52846.446 25/04/27,05:16:42,17,08,1, 12.0,1,1, 2.867, 10479.663, 446.137, 52846.518 25/04/27,05:16:42,18,08,1, 12.0,1,1, 2.867, 10479.677, 446.104, 52846.482 25/04/27,05:16:42,19,08,1, 12.0,1,1, 2.867, 10479.634, 446.115, 52846.444 25/04/27,05:16:43,00,07,1, 12.0,1,1, 2.871, 10479.629, 446.115, 52846.444 25/04/27,05:16:43,01,07,1, 12.0,1,1, 2.871, 10479.651, 446.102, 52846.412 25/04/27,05:16:43,02,07,1, 12.0,1,1, 2.871, 10479.663, 446.080, 52846.491 25/04/27,05:16:43,03,07,1, 12.0,1,1, 2.871, 10479.675, 446.074, 52846.402 25/04/27,05:16:43,04,07,1, 12.0,1,1, 2.871, 10479.652, 446.093, 52846.455 25/04/27,05:16:43,05,07,1, 12.0,1,1, 2.871, 10479.718, 446.075, 52846.257 25/04/27,05:16:43,06,07,1, 12.0,1,1, 2.871, 10479.671, 446.085, 52846.455 25/04/27,05:16:43,07,07,1, 12.0,1,1, 2.871, 10479.667, 446.082, 52846.393 25/04/27,05:16:43,08,07,1, 12.0,1,1, 2.871, 10479.672, 446.075, 52846.496 25/04/27,05:16:43,09,07,1, 12.0,1,1, 2.871, 10479.670, 446.077, 52846.473 25/04/27,05:16:43,10,07,1, 12.0,1,1, 2.871, 10479.695, 446.059, 52846.509 25/04/27,05:16:43,11,07,1, 12.0,1,1, 2.871, 10479.682, 446.086, 52846.510 25/04/27,05:16:43,12,07,1, 12.0,1,1, 2.871, 10479.682, 446.099, 52846.532 25/04/27,05:16:43,13,07,1, 12.0,1,1, 2.871, 10479.678, 446.081, 52846.501 25/04/27,05:16:43,14,07,1, 12.0,1,1, 2.871, 10479.697, 446.055, 52846.440 25/04/27,05:16:43,15,07,1, 12.0,1,1, 2.871, 10479.659, 446.069, 52846.423 25/04/27,05:16:43,16,07,1, 12.0,1,1, 2.871, 10479.702, 446.039, 52846.327 25/04/27,05:16:43,17,07,1, 12.0,1,1, 2.871, 10479.691, 446.061, 52846.399 25/04/27,05:16:43,18,07,1, 12.0,1,1, 2.871, 10479.683, 446.062, 52846.468 25/04/27,05:16:43,19,07,1, 12.0,1,1, 2.871, 10479.683, 446.067, 52846.577 25/04/27,05:16:44,00,07,1, 12.0,1,1, 2.872, 10479.679, 446.067, 52846.577 25/04/27,05:16:44,01,07,1, 12.0,1,1, 2.872, 10479.684, 446.074, 52846.525 25/04/27,05:16:44,02,07,1, 12.0,1,1, 2.872, 10479.708, 446.062, 52846.536 25/04/27,05:16:44,03,07,1, 12.0,1,1, 2.872, 10479.703, 446.049, 52846.474 25/04/27,05:16:44,04,07,1, 12.0,1,1, 2.872, 10479.695, 446.048, 52846.528 25/04/27,05:16:44,05,07,1, 12.0,1,1, 2.872, 10479.686, 446.059, 52846.508 25/04/27,05:16:44,06,07,1, 12.0,1,1, 2.872, 10479.690, 446.067, 52846.460 25/04/27,05:16:44,07,07,1, 12.0,1,1, 2.872, 10479.675, 446.061, 52846.560 25/04/27,05:16:44,08,07,1, 12.0,1,1, 2.872, 10479.676, 446.065, 52846.522 25/04/27,05:16:44,09,07,1, 12.0,1,1, 2.872, 10479.697, 446.066, 52846.529 25/04/27,05:16:44,10,07,1, 12.0,1,1, 2.872, 10479.697, 446.055, 52846.524 25/04/27,05:16:44,11,07,1, 12.0,1,1, 2.872, 10479.694, 446.079, 52846.564 25/04/27,05:16:44,12,07,1, 12.0,1,1, 2.872, 10479.694, 446.087, 52846.462 25/04/27,05:16:44,13,07,1, 12.0,1,1, 2.872, 10479.704, 446.097, 52846.476 25/04/27,05:16:44,14,07,1, 12.0,1,1, 2.872, 10479.683, 446.077, 52846.521 25/04/27,05:16:44,15,07,1, 12.0,1,1, 2.872, 10479.681, 446.069, 52846.523 25/04/27,05:16:44,16,07,1, 12.0,1,1, 2.872, 10479.678, 446.077, 52846.519 25/04/27,05:16:44,17,07,1, 12.0,1,1, 2.872, 10479.655, 446.087, 52846.307 25/04/27,05:16:44,18,07,1, 12.0,1,1, 2.872, 10479.659, 446.110, 52846.564 25/04/27,05:16:44,19,07,1, 12.0,1,1, 2.872, 10479.703, 446.096, 52846.576 25/04/27,05:16:45,00,08,1, 11.9,1,1, 2.871, 10479.696, 446.096, 52846.576 25/04/27,05:16:45,01,08,1, 11.9,1,1, 2.871, 10479.690, 446.104, 52846.522 25/04/27,05:16:45,02,08,1, 11.9,1,1, 2.871, 10479.660, 446.106, 52846.597 25/04/27,05:16:45,03,08,1, 11.9,1,1, 2.871, 10479.660, 446.106, 52846.513 25/04/27,05:16:45,04,08,1, 11.9,1,1, 2.871, 10479.685, 446.116, 52846.584 25/04/27,05:16:45,05,08,1, 11.9,1,1, 2.871, 10479.652, 446.102, 52846.566 25/04/27,05:16:45,06,08,1, 11.9,1,1, 2.871, 10479.649, 446.128, 52846.605 25/04/27,05:16:45,07,08,1, 11.9,1,1, 2.871, 10479.648, 446.139, 52846.582 25/04/27,05:16:45,08,08,1, 11.9,1,1, 2.871, 10479.644, 446.142, 52846.625 25/04/27,05:16:45,09,08,1, 11.9,1,1, 2.871, 10479.661, 446.133, 52846.562 25/04/27,05:16:45,10,08,1, 11.9,1,1, 2.871, 10479.634, 446.123, 52846.569 25/04/27,05:16:45,11,08,1, 11.9,1,1, 2.871, 10479.646, 446.133, 52846.542 25/04/27,05:16:45,12,08,1, 11.9,1,1, 2.871, 10479.629, 446.131, 52846.530 25/04/27,05:16:45,13,08,1, 11.9,1,1, 2.871, 10479.625, 446.140, 52846.566 25/04/27,05:16:45,14,08,1, 11.9,1,1, 2.871, 10479.646, 446.169, 52846.649 25/04/27,05:16:45,15,08,1, 11.9,1,1, 2.871, 10479.645, 446.154, 52846.624 25/04/27,05:16:45,16,08,1, 11.9,1,1, 2.871, 10479.629, 446.154, 52846.546 25/04/27,05:16:45,17,08,1, 11.9,1,1, 2.871, 10479.620, 446.166, 52846.577 25/04/27,05:16:45,18,08,1, 11.9,1,1, 2.871, 10479.620, 446.171, 52846.626 25/04/27,05:16:45,19,08,1, 11.9,1,1, 2.871, 10479.581, 446.177, 52846.774 25/04/27,05:16:46,00,07,1, 12.0,1,1, 2.871, 10479.579, 446.177, 52846.774 25/04/27,05:16:46,01,07,1, 12.0,1,1, 2.871, 10479.618, 446.164, 52846.572 25/04/27,05:16:46,02,07,1, 12.0,1,1, 2.871, 10479.594, 446.185, 52846.610 25/04/27,05:16:46,03,07,1, 12.0,1,1, 2.871, 10479.598, 446.196, 52846.681 25/04/27,05:16:46,04,07,1, 12.0,1,1, 2.871, 10479.589, 446.202, 52846.589 25/04/27,05:16:46,05,07,1, 12.0,1,1, 2.871, 10479.578, 446.155, 52846.568 25/04/27,05:16:46,06,07,1, 12.0,1,1, 2.871, 10479.569, 446.179, 52846.620 25/04/27,05:16:46,07,07,1, 12.0,1,1, 2.871, 10479.577, 446.179, 52846.620 25/04/27,05:16:46,08,07,1, 12.0,1,1, 2.871, 10479.549, 446.194, 52846.627 25/04/27,05:16:46,09,07,1, 12.0,1,1, 2.871, 10479.581, 446.186, 52846.596 25/04/27,05:16:46,10,07,1, 12.0,1,1, 2.871, 10479.579, 446.198, 52846.564 25/04/27,05:16:46,11,07,1, 12.0,1,1, 2.871, 10479.550, 446.215, 52846.584 25/04/27,05:16:46,12,07,1, 12.0,1,1, 2.871, 10479.551, 446.208, 52846.673 25/04/27,05:16:46,13,07,1, 12.0,1,1, 2.871, 10479.559, 446.198, 52846.522 25/04/27,05:16:46,14,07,1, 12.0,1,1, 2.871, 10479.549, 446.190, 52846.617 25/04/27,05:16:46,15,07,1, 12.0,1,1, 2.871, 10479.559, 446.224, 52846.626 25/04/27,05:16:46,16,07,1, 12.0,1,1, 2.871, 10479.571, 446.237, 52846.655 25/04/27,05:16:46,17,07,1, 12.0,1,1, 2.871, 10479.529, 446.213, 52846.626 25/04/27,05:16:46,18,07,1, 12.0,1,1, 2.871, 10479.549, 446.224, 52846.625 25/04/27,05:16:46,19,07,1, 12.0,1,1, 2.871, 10479.537, 446.215, 52846.670 25/04/27,05:16:47,00,07,1, 11.9,1,1, 2.872, 10479.529, 446.215, 52846.670 25/04/27,05:16:47,01,07,1, 11.9,1,1, 2.872, 10479.528, 446.198, 52846.567 25/04/27,05:16:47,02,07,1, 11.9,1,1, 2.872, 10479.573, 446.213, 52846.420 25/04/27,05:16:47,03,07,1, 11.9,1,1, 2.872, 10479.537, 446.225, 52846.626 25/04/27,05:16:47,04,07,1, 11.9,1,1, 2.872, 10479.557, 446.224, 52846.662 25/04/27,05:16:47,05,07,1, 11.9,1,1, 2.872, 10479.528, 446.209, 52846.649 25/04/27,05:16:47,06,07,1, 11.9,1,1, 2.872, 10479.542, 446.229, 52846.599 25/04/27,05:16:47,07,07,1, 11.9,1,1, 2.872, 10479.524, 446.248, 52846.674 25/04/27,05:16:47,08,07,1, 11.9,1,1, 2.872, 10479.541, 446.227, 52846.644 25/04/27,05:16:47,09,07,1, 11.9,1,1, 2.872, 10479.529, 446.212, 52846.674 25/04/27,05:16:47,10,07,1, 11.9,1,1, 2.872, 10479.538, 446.228, 52846.643 25/04/27,05:16:47,11,07,1, 11.9,1,1, 2.872, 10479.551, 446.231, 52846.555 25/04/27,05:16:47,12,07,1, 11.9,1,1, 2.872, 10479.531, 446.234, 52846.603 25/04/27,05:16:47,13,07,1, 11.9,1,1, 2.872, 10479.525, 446.241, 52846.692 25/04/27,05:16:47,14,07,1, 11.9,1,1, 2.872, 10479.531, 446.254, 52846.621 25/04/27,05:16:47,15,07,1, 11.9,1,1, 2.872, 10479.531, 446.221, 52846.582 25/04/27,05:16:47,16,07,1, 11.9,1,1, 2.872, 10479.544, 446.208, 52846.597 25/04/27,05:16:47,17,07,1, 11.9,1,1, 2.872, 10479.532, 446.223, 52846.571 25/04/27,05:16:47,18,07,1, 11.9,1,1, 2.872, 10479.542, 446.237, 52846.669 25/04/27,05:16:47,19,07,1, 11.9,1,1, 2.872, 10479.545, 446.232, 52846.689 25/04/27,05:16:48,00,07,1, 11.9,1,1, 2.867, 10479.537, 446.232, 52846.689 25/04/27,05:16:48,01,07,1, 11.9,1,1, 2.867, 10479.522, 446.225, 52846.575 25/04/27,05:16:48,02,07,1, 11.9,1,1, 2.867, 10479.523, 446.224, 52846.660 25/04/27,05:16:48,03,07,1, 11.9,1,1, 2.867, 10479.519, 446.242, 52846.692 25/04/27,05:16:48,04,07,1, 11.9,1,1, 2.867, 10479.554, 446.219, 52846.606 25/04/27,05:16:48,05,07,1, 11.9,1,1, 2.867, 10479.539, 446.240, 52846.672 25/04/27,05:16:48,06,07,1, 11.9,1,1, 2.867, 10479.553, 446.228, 52846.587 25/04/27,05:16:48,07,07,1, 11.9,1,1, 2.867, 10479.539, 446.254, 52846.590 25/04/27,05:16:48,08,07,1, 11.9,1,1, 2.867, 10479.545, 446.246, 52846.669 25/04/27,05:16:48,09,07,1, 11.9,1,1, 2.867, 10479.535, 446.229, 52846.641 25/04/27,05:16:48,10,07,1, 11.9,1,1, 2.867, 10479.548, 446.238, 52846.669 25/04/27,05:16:48,11,07,1, 11.9,1,1, 2.867, 10479.552, 446.234, 52846.662 25/04/27,05:16:48,12,07,1, 11.9,1,1, 2.867, 10479.578, 446.208, 52846.580 25/04/27,05:16:48,13,07,1, 11.9,1,1, 2.867, 10479.570, 446.249, 52846.656 25/04/27,05:16:48,14,07,1, 11.9,1,1, 2.867, 10479.563, 446.227, 52846.636 25/04/27,05:16:48,15,07,1, 11.9,1,1, 2.867, 10479.563, 446.253, 52846.667 25/04/27,05:16:48,16,07,1, 11.9,1,1, 2.867, 10479.567, 446.243, 52846.690 25/04/27,05:16:48,17,07,1, 11.9,1,1, 2.867, 10479.554, 446.244, 52846.655 25/04/27,05:16:48,18,07,1, 11.9,1,1, 2.867, 10479.575, 446.268, 52846.576 25/04/27,05:16:48,19,07,1, 11.9,1,1, 2.867, 10479.565, 446.243, 52846.650 25/04/27,05:16:49,00,07,1, 12.0,1,1, 2.870, 10479.562, 446.243, 52846.650 25/04/27,05:16:49,01,07,1, 12.0,1,1, 2.870, 10479.592, 446.260, 52846.638 25/04/27,05:16:49,02,07,1, 12.0,1,1, 2.870, 10479.576, 446.266, 52846.648 25/04/27,05:16:49,03,07,1, 12.0,1,1, 2.870, 10479.602, 446.255, 52846.688 25/04/27,05:16:49,04,07,1, 12.0,1,1, 2.870, 10479.570, 446.263, 52846.617 25/04/27,05:16:49,05,07,1, 12.0,1,1, 2.870, 10479.573, 446.252, 52846.615 25/04/27,05:16:49,06,07,1, 12.0,1,1, 2.870, 10479.572, 446.259, 52846.645 25/04/27,05:16:49,07,07,1, 12.0,1,1, 2.870, 10479.601, 446.270, 52846.672 25/04/27,05:16:49,08,07,1, 12.0,1,1, 2.870, 10479.570, 446.294, 52846.656 25/04/27,05:16:49,09,07,1, 12.0,1,1, 2.870, 10479.602, 446.293, 52846.598 25/04/27,05:16:49,10,07,1, 12.0,1,1, 2.870, 10479.578, 446.293, 52846.700 25/04/27,05:16:49,11,07,1, 12.0,1,1, 2.870, 10479.603, 446.277, 52846.687 25/04/27,05:16:49,12,07,1, 12.0,1,1, 2.870, 10479.609, 446.283, 52846.622 25/04/27,05:16:49,13,07,1, 12.0,1,1, 2.870, 10479.611, 446.294, 52846.717 25/04/27,05:16:49,14,07,1, 12.0,1,1, 2.870, 10479.597, 446.281, 52846.637 25/04/27,05:16:49,15,07,1, 12.0,1,1, 2.870, 10479.601, 446.309, 52846.627 25/04/27,05:16:49,16,07,1, 12.0,1,1, 2.870, 10479.616, 446.312, 52846.651 25/04/27,05:16:49,17,07,1, 12.0,1,1, 2.870, 10479.593, 446.313, 52846.664 25/04/27,05:16:49,18,07,1, 12.0,1,1, 2.870, 10479.600, 446.327, 52846.652 25/04/27,05:16:49,19,07,1, 12.0,1,1, 2.870, 10479.579, 446.301, 52846.618 25/04/27,05:16:50,00,07,1, 12.0,1,1, 2.867, 10479.579, 446.301, 52846.618 25/04/27,05:16:50,01,07,1, 12.0,1,1, 2.867, 10479.585, 446.330, 52846.629 25/04/27,05:16:50,02,07,1, 12.0,1,1, 2.867, 10479.583, 446.326, 52846.625 25/04/27,05:16:50,03,07,1, 12.0,1,1, 2.867, 10479.574, 446.321, 52846.633 25/04/27,05:16:50,04,07,1, 12.0,1,1, 2.867, 10479.582, 446.345, 52846.718 25/04/27,05:16:50,05,07,1, 12.0,1,1, 2.867, 10479.577, 446.332, 52846.621 25/04/27,05:16:50,06,07,1, 12.0,1,1, 2.867, 10479.572, 446.342, 52846.720 25/04/27,05:16:50,07,07,1, 12.0,1,1, 2.867, 10479.579, 446.317, 52846.654 25/04/27,05:16:50,08,07,1, 12.0,1,1, 2.867, 10479.547, 446.317, 52846.680 25/04/27,05:16:50,09,07,1, 12.0,1,1, 2.867, 10479.570, 446.348, 52846.623 25/04/27,05:16:50,10,07,1, 12.0,1,1, 2.867, 10479.558, 446.359, 52846.626 25/04/27,05:16:50,11,07,1, 12.0,1,1, 2.867, 10479.532, 446.333, 52846.629 25/04/27,05:16:50,12,07,1, 12.0,1,1, 2.867, 10479.560, 446.335, 52846.656 25/04/27,05:16:50,13,07,1, 12.0,1,1, 2.867, 10479.525, 446.352, 52846.686 25/04/27,05:16:50,14,07,1, 12.0,1,1, 2.867, 10479.512, 446.354, 52846.647 25/04/27,05:16:50,15,07,1, 12.0,1,1, 2.867, 10479.522, 446.359, 52846.698 25/04/27,05:16:50,16,07,1, 12.0,1,1, 2.867, 10479.520, 446.377, 52846.687 25/04/27,05:16:50,17,07,1, 12.0,1,1, 2.867, 10479.528, 446.367, 52846.667 25/04/27,05:16:50,18,07,1, 12.0,1,1, 2.867, 10479.507, 446.392, 52846.702 25/04/27,05:16:50,19,07,1, 12.0,1,1, 2.867, 10479.532, 446.384, 52846.647 25/04/27,05:16:51,00,07,1, 12.0,1,1, 2.871, 10479.529, 446.384, 52846.647 25/04/27,05:16:51,01,07,1, 12.0,1,1, 2.871, 10479.499, 446.394, 52846.680 25/04/27,05:16:51,02,07,1, 12.0,1,1, 2.871, 10479.509, 446.396, 52846.642 25/04/27,05:16:51,03,07,1, 12.0,1,1, 2.871, 10479.477, 446.410, 52846.616 25/04/27,05:16:51,04,07,1, 12.0,1,1, 2.871, 10479.495, 446.418, 52846.672 25/04/27,05:16:51,05,07,1, 12.0,1,1, 2.871, 10479.484, 446.424, 52846.660 25/04/27,05:16:51,06,07,1, 12.0,1,1, 2.871, 10479.464, 446.399, 52846.637 25/04/27,05:16:51,07,07,1, 12.0,1,1, 2.871, 10479.490, 446.424, 52846.706 25/04/27,05:16:51,08,07,1, 12.0,1,1, 2.871, 10479.462, 446.407, 52846.648 25/04/27,05:16:51,09,07,1, 12.0,1,1, 2.871, 10479.450, 446.424, 52846.665 25/04/27,05:16:51,10,07,1, 12.0,1,1, 2.871, 10479.449, 446.402, 52846.674 25/04/27,05:16:51,11,07,1, 12.0,1,1, 2.871, 10479.453, 446.415, 52846.711 25/04/27,05:16:51,12,07,1, 12.0,1,1, 2.871, 10479.439, 446.417, 52846.731 25/04/27,05:16:51,13,07,1, 12.0,1,1, 2.871, 10479.440, 446.438, 52846.681 25/04/27,05:16:51,14,07,1, 12.0,1,1, 2.871, 10479.431, 446.393, 52846.603 25/04/27,05:16:51,15,07,1, 12.0,1,1, 2.871, 10479.438, 446.403, 52846.617 25/04/27,05:16:51,16,07,1, 12.0,1,1, 2.871, 10479.420, 446.427, 52846.651 25/04/27,05:16:51,17,07,1, 12.0,1,1, 2.871, 10479.407, 446.425, 52846.656 25/04/27,05:16:51,18,07,1, 12.0,1,1, 2.871, 10479.398, 446.430, 52846.626 25/04/27,05:16:51,19,07,1, 12.0,1,1, 2.871, 10479.394, 446.440, 52846.712 25/04/27,05:16:52,00,07,1, 11.9,1,1, 2.870, 10479.387, 446.440, 52846.712 25/04/27,05:16:52,01,07,1, 11.9,1,1, 2.870, 10479.381, 446.413, 52846.671 25/04/27,05:16:52,02,07,1, 11.9,1,1, 2.870, 10479.412, 446.413, 52846.673 25/04/27,05:16:52,03,07,1, 11.9,1,1, 2.870, 10479.356, 446.409, 52846.700 25/04/27,05:16:52,04,07,1, 11.9,1,1, 2.870, 10479.358, 446.402, 52846.647 25/04/27,05:16:52,05,07,1, 11.9,1,1, 2.870, 10479.368, 446.412, 52846.638 25/04/27,05:16:52,06,07,1, 11.9,1,1, 2.870, 10479.355, 446.425, 52846.698 25/04/27,05:16:52,07,07,1, 11.9,1,1, 2.870, 10479.351, 446.429, 52846.624 25/04/27,05:16:52,08,07,1, 11.9,1,1, 2.870, 10479.353, 446.424, 52846.511 25/04/27,05:16:52,09,07,1, 11.9,1,1, 2.870, 10479.325, 446.412, 52846.660 25/04/27,05:16:52,10,07,1, 11.9,1,1, 2.870, 10479.352, 446.395, 52846.651 25/04/27,05:16:52,11,07,1, 11.9,1,1, 2.870, 10479.334, 446.417, 52846.674 25/04/27,05:16:52,12,07,1, 11.9,1,1, 2.870, 10479.349, 446.413, 52846.644 25/04/27,05:16:52,13,07,1, 11.9,1,1, 2.870, 10479.333, 446.423, 52846.695 25/04/27,05:16:52,14,07,1, 11.9,1,1, 2.870, 10479.338, 446.418, 52846.673 25/04/27,05:16:52,15,07,1, 11.9,1,1, 2.870, 10479.333, 446.389, 52846.592 25/04/27,05:16:52,16,07,1, 11.9,1,1, 2.870, 10479.315, 446.407, 52846.667 25/04/27,05:16:52,17,07,1, 11.9,1,1, 2.870, 10479.320, 446.393, 52846.659 25/04/27,05:16:52,18,07,1, 11.9,1,1, 2.870, 10479.316, 446.394, 52846.634 25/04/27,05:16:52,19,07,1, 11.9,1,1, 2.870, 10479.322, 446.387, 52846.594 25/04/27,05:16:53,00,07,1, 11.9,1,1, 2.869, 10479.320, 446.387, 52846.594 25/04/27,05:16:53,01,07,1, 11.9,1,1, 2.869, 10479.303, 446.378, 52846.611 25/04/27,05:16:53,02,07,1, 11.9,1,1, 2.869, 10479.300, 446.372, 52846.637 25/04/27,05:16:53,03,07,1, 11.9,1,1, 2.869, 10479.304, 446.374, 52846.687 25/04/27,05:16:53,04,07,1, 11.9,1,1, 2.869, 10479.302, 446.363, 52846.566 25/04/27,05:16:53,05,07,1, 11.9,1,1, 2.869, 10479.277, 446.397, 52846.889 25/04/27,05:16:53,06,07,1, 11.9,1,1, 2.869, 10479.301, 446.342, 52846.573 25/04/27,05:16:53,07,07,1, 11.9,1,1, 2.869, 10479.284, 446.371, 52846.661 25/04/27,05:16:53,08,07,1, 11.9,1,1, 2.869, 10479.273, 446.400, 52846.680 25/04/27,05:16:53,09,07,1, 11.9,1,1, 2.869, 10479.266, 446.363, 52846.650 25/04/27,05:16:53,10,07,1, 11.9,1,1, 2.869, 10479.255, 446.352, 52846.597 25/04/27,05:16:53,11,07,1, 11.9,1,1, 2.869, 10479.267, 446.355, 52846.617 25/04/27,05:16:53,12,07,1, 11.9,1,1, 2.869, 10479.240, 446.349, 52846.708 25/04/27,05:16:53,13,07,1, 11.9,1,1, 2.869, 10479.240, 446.358, 52846.616 25/04/27,05:16:53,14,07,1, 11.9,1,1, 2.869, 10479.239, 446.366, 52846.604 25/04/27,05:16:53,15,07,1, 11.9,1,1, 2.869, 10479.241, 446.359, 52846.631 25/04/27,05:16:53,16,07,1, 11.9,1,1, 2.869, 10479.211, 446.362, 52846.705 25/04/27,05:16:53,17,07,1, 11.9,1,1, 2.869, 10479.226, 446.351, 52846.666 25/04/27,05:16:53,18,07,1, 11.9,1,1, 2.869, 10479.188, 446.350, 52846.701 25/04/27,05:16:53,19,07,1, 11.9,1,1, 2.869, 10479.233, 446.327, 52846.589 25/04/27,05:16:54,00,07,1, 11.9,1,1, 2.871, 10479.228, 446.327, 52846.589 25/04/27,05:16:54,01,07,1, 11.9,1,1, 2.871, 10479.186, 446.342, 52846.624 25/04/27,05:16:54,02,07,1, 11.9,1,1, 2.871, 10479.198, 446.336, 52846.700 25/04/27,05:16:54,03,07,1, 11.9,1,1, 2.871, 10479.190, 446.333, 52846.645 25/04/27,05:16:54,04,07,1, 11.9,1,1, 2.871, 10479.181, 446.347, 52846.623 25/04/27,05:16:54,05,07,1, 11.9,1,1, 2.871, 10479.161, 446.338, 52846.622 25/04/27,05:16:54,06,07,1, 11.9,1,1, 2.871, 10479.171, 446.336, 52846.570 25/04/27,05:16:54,07,07,1, 11.9,1,1, 2.871, 10479.140, 446.346, 52846.653 25/04/27,05:16:54,08,07,1, 11.9,1,1, 2.871, 10479.172, 446.333, 52846.641 25/04/27,05:16:54,09,07,1, 11.9,1,1, 2.871, 10479.156, 446.329, 52846.694 25/04/27,05:16:54,10,07,1, 11.9,1,1, 2.871, 10479.121, 446.326, 52846.612 25/04/27,05:16:54,11,07,1, 11.9,1,1, 2.871, 10479.132, 446.331, 52846.618 25/04/27,05:16:54,12,07,1, 11.9,1,1, 2.871, 10479.124, 446.331, 52846.604 25/04/27,05:16:54,13,07,1, 11.9,1,1, 2.871, 10479.106, 446.339, 52846.559 25/04/27,05:16:54,14,07,1, 11.9,1,1, 2.871, 10479.096, 446.349, 52846.620 25/04/27,05:16:54,15,07,1, 11.9,1,1, 2.871, 10479.073, 446.352, 52846.660 25/04/27,05:16:54,16,07,1, 11.9,1,1, 2.871, 10479.076, 446.350, 52846.662 25/04/27,05:16:54,17,07,1, 11.9,1,1, 2.871, 10479.084, 446.328, 52846.638 25/04/27,05:16:54,18,07,1, 11.9,1,1, 2.871, 10479.094, 446.333, 52846.660 25/04/27,05:16:54,19,07,1, 11.9,1,1, 2.871, 10479.074, 446.333, 52846.645 25/04/27,05:16:55,00,07,1, 11.9,1,1, 2.871, 10479.070, 446.333, 52846.645 25/04/27,05:16:55,01,07,1, 11.9,1,1, 2.871, 10479.037, 446.307, 52846.603 25/04/27,05:16:55,02,07,1, 11.9,1,1, 2.871, 10479.034, 446.316, 52846.617 25/04/27,05:16:55,03,07,1, 11.9,1,1, 2.871, 10479.012, 446.327, 52846.651 25/04/27,05:16:55,04,07,1, 11.9,1,1, 2.871, 10479.015, 446.337, 52846.600 25/04/27,05:16:55,05,07,1, 11.9,1,1, 2.871, 10479.022, 446.342, 52846.664 25/04/27,05:16:55,06,07,1, 11.9,1,1, 2.871, 10478.978, 446.327, 52846.618 25/04/27,05:16:55,07,07,1, 11.9,1,1, 2.871, 10478.976, 446.317, 52846.642 25/04/27,05:16:55,08,07,1, 11.9,1,1, 2.871, 10478.982, 446.323, 52846.585 25/04/27,05:16:55,09,07,1, 11.9,1,1, 2.871, 10478.955, 446.342, 52846.645 25/04/27,05:16:55,10,07,1, 11.9,1,1, 2.871, 10478.946, 446.320, 52846.589 25/04/27,05:16:55,11,07,1, 11.9,1,1, 2.871, 10478.948, 446.323, 52846.618 25/04/27,05:16:55,12,07,1, 11.9,1,1, 2.871, 10478.937, 446.329, 52846.705 25/04/27,05:16:55,13,07,1, 11.9,1,1, 2.871, 10478.927, 446.326, 52846.578 25/04/27,05:16:55,14,07,1, 11.9,1,1, 2.871, 10478.909, 446.346, 52846.625 25/04/27,05:16:55,15,07,1, 11.9,1,1, 2.871, 10478.884, 446.288, 52846.586 25/04/27,05:16:55,16,07,1, 11.9,1,1, 2.871, 10478.870, 446.291, 52846.606 25/04/27,05:16:55,17,07,1, 11.9,1,1, 2.871, 10478.860, 446.317, 52846.619 25/04/27,05:16:55,18,07,1, 11.9,1,1, 2.871, 10478.854, 446.288, 52846.614 25/04/27,05:16:55,19,07,1, 11.9,1,1, 2.871, 10478.868, 446.282, 52846.584 25/04/27,05:16:56,00,07,1, 11.9,1,1, 2.869, 10478.861, 446.282, 52846.584 25/04/27,05:16:56,01,07,1, 11.9,1,1, 2.869, 10478.824, 446.269, 52846.621 25/04/27,05:16:56,02,07,1, 11.9,1,1, 2.869, 10478.802, 446.291, 52846.581 25/04/27,05:16:56,03,07,1, 11.9,1,1, 2.869, 10478.803, 446.262, 52846.651 25/04/27,05:16:56,04,07,1, 11.9,1,1, 2.869, 10478.785, 446.263, 52846.593 25/04/27,05:16:56,05,07,1, 11.9,1,1, 2.869, 10478.791, 446.241, 52846.565 25/04/27,05:16:56,06,07,1, 11.9,1,1, 2.869, 10478.780, 446.260, 52846.574 25/04/27,05:16:56,07,07,1, 11.9,1,1, 2.869, 10478.770, 446.255, 52846.595 25/04/27,05:16:56,08,07,1, 11.9,1,1, 2.869, 10478.734, 446.257, 52846.601 25/04/27,05:16:56,09,07,1, 11.9,1,1, 2.869, 10478.751, 446.257, 52846.605 25/04/27,05:16:56,10,07,1, 11.9,1,1, 2.869, 10478.706, 446.233, 52846.524 25/04/27,05:16:56,11,07,1, 11.9,1,1, 2.869, 10478.702, 446.212, 52846.601 25/04/27,05:16:56,12,07,1, 11.9,1,1, 2.869, 10478.702, 446.239, 52846.624 25/04/27,05:16:56,13,07,1, 11.9,1,1, 2.869, 10478.680, 446.224, 52846.569 25/04/27,05:16:56,14,07,1, 11.9,1,1, 2.869, 10478.676, 446.218, 52846.586 25/04/27,05:16:56,15,07,1, 11.9,1,1, 2.869, 10478.697, 446.189, 52846.601 25/04/27,05:16:56,16,07,1, 11.9,1,1, 2.869, 10478.670, 446.173, 52846.582 25/04/27,05:16:56,17,07,1, 11.9,1,1, 2.869, 10478.654, 446.176, 52846.588 25/04/27,05:16:56,18,07,1, 11.9,1,1, 2.869, 10478.648, 446.184, 52846.560 25/04/27,05:16:56,19,07,1, 11.9,1,1, 2.869, 10478.640, 446.176, 52846.601 25/04/27,05:16:57,00,07,1, 12.0,1,1, 2.868, 10478.636, 446.176, 52846.601 25/04/27,05:16:57,01,07,1, 12.0,1,1, 2.868, 10478.616, 446.172, 52846.541 25/04/27,05:16:57,02,07,1, 12.0,1,1, 2.868, 10478.599, 446.191, 52846.820 25/04/27,05:16:57,03,07,1, 12.0,1,1, 2.868, 10478.601, 446.163, 52846.740 25/04/27,05:16:57,04,07,1, 12.0,1,1, 2.868, 10478.599, 446.172, 52846.776 25/04/27,05:16:57,05,07,1, 12.0,1,1, 2.868, 10478.596, 446.154, 52846.775 25/04/27,05:16:57,06,07,1, 12.0,1,1, 2.868, 10478.586, 446.141, 52846.741 25/04/27,05:16:57,07,07,1, 12.0,1,1, 2.868, 10478.581, 446.135, 52846.817 25/04/27,05:16:57,08,07,1, 12.0,1,1, 2.868, 10478.560, 446.129, 52846.709 25/04/27,05:16:57,09,07,1, 12.0,1,1, 2.868, 10478.546, 446.127, 52846.760 25/04/27,05:16:57,10,07,1, 12.0,1,1, 2.868, 10478.550, 446.106, 52846.744 25/04/27,05:16:57,11,07,1, 12.0,1,1, 2.868, 10478.562, 446.111, 52846.778 25/04/27,05:16:57,12,07,1, 12.0,1,1, 2.868, 10478.523, 446.123, 52846.788 25/04/27,05:16:57,13,07,1, 12.0,1,1, 2.868, 10478.537, 446.092, 52846.802 25/04/27,05:16:57,14,07,1, 12.0,1,1, 2.868, 10478.534, 446.089, 52846.692 25/04/27,05:16:57,15,07,1, 12.0,1,1, 2.868, 10478.528, 446.081, 52846.816 25/04/27,05:16:57,16,07,1, 12.0,1,1, 2.868, 10478.518, 446.081, 52846.783 25/04/27,05:16:57,17,07,1, 12.0,1,1, 2.868, 10478.538, 446.059, 52846.733 25/04/27,05:16:57,18,07,1, 12.0,1,1, 2.868, 10478.528, 446.067, 52846.745 25/04/27,05:16:57,19,07,1, 12.0,1,1, 2.868, 10478.495, 446.046, 52846.829 25/04/27,05:16:58,00,07,1, 11.9,1,1, 2.872, 10478.494, 446.046, 52846.829 25/04/27,05:16:58,01,07,1, 11.9,1,1, 2.872, 10478.478, 446.027, 52846.717 25/04/27,05:16:58,02,07,1, 11.9,1,1, 2.872, 10478.494, 446.043, 52846.806 25/04/27,05:16:58,03,07,1, 11.9,1,1, 2.872, 10478.486, 446.024, 52846.787 25/04/27,05:16:58,04,07,1, 11.9,1,1, 2.872, 10478.484, 446.028, 52846.744 25/04/27,05:16:58,05,07,1, 11.9,1,1, 2.872, 10478.487, 446.013, 52846.733 25/04/27,05:16:58,06,07,1, 11.9,1,1, 2.872, 10478.478, 446.010, 52846.780 25/04/27,05:16:58,07,07,1, 11.9,1,1, 2.872, 10478.464, 446.019, 52846.717 25/04/27,05:16:58,08,07,1, 11.9,1,1, 2.872, 10478.453, 446.009, 52846.804 25/04/27,05:16:58,09,07,1, 11.9,1,1, 2.872, 10478.478, 445.992, 52846.772 25/04/27,05:16:58,10,07,1, 11.9,1,1, 2.872, 10478.454, 445.989, 52846.832 25/04/27,05:16:58,11,07,1, 11.9,1,1, 2.872, 10478.480, 446.000, 52846.844 25/04/27,05:16:58,12,07,1, 11.9,1,1, 2.872, 10478.457, 445.982, 52846.838 25/04/27,05:16:58,13,07,1, 11.9,1,1, 2.872, 10478.471, 445.975, 52846.780 25/04/27,05:16:58,14,07,1, 11.9,1,1, 2.872, 10478.494, 445.963, 52846.736 25/04/27,05:16:58,15,07,1, 11.9,1,1, 2.872, 10478.444, 445.966, 52846.783 25/04/27,05:16:58,16,07,1, 11.9,1,1, 2.872, 10478.480, 445.967, 52846.753 25/04/27,05:16:58,17,07,1, 11.9,1,1, 2.872, 10478.457, 445.958, 52846.784 25/04/27,05:16:58,18,07,1, 11.9,1,1, 2.872, 10478.454, 445.970, 52846.748 25/04/27,05:16:58,19,07,1, 11.9,1,1, 2.872, 10478.453, 445.969, 52846.708 25/04/27,05:16:59,00,07,1, 11.9,1,1, 2.872, 10478.452, 445.969, 52846.708 25/04/27,05:16:59,01,07,1, 11.9,1,1, 2.872, 10478.450, 445.950, 52846.803 25/04/27,05:16:59,02,07,1, 11.9,1,1, 2.872, 10478.418, 445.950, 52846.748 25/04/27,05:16:59,03,07,1, 11.9,1,1, 2.872, 10478.428, 445.977, 52846.812 25/04/27,05:16:59,04,07,1, 11.9,1,1, 2.872, 10478.425, 445.951, 52846.805 25/04/27,05:16:59,05,07,1, 11.9,1,1, 2.872, 10478.414, 445.948, 52846.734 25/04/27,05:16:59,06,07,1, 11.9,1,1, 2.872, 10478.394, 445.948, 52846.764 25/04/27,05:16:59,07,07,1, 11.9,1,1, 2.872, 10478.416, 445.958, 52846.731 25/04/27,05:16:59,08,07,1, 11.9,1,1, 2.872, 10478.387, 445.951, 52846.707 25/04/27,05:16:59,09,07,1, 11.9,1,1, 2.872, 10478.377, 445.973, 52846.819 25/04/27,05:16:59,10,07,1, 11.9,1,1, 2.872, 10478.390, 445.977, 52846.804 25/04/27,05:16:59,11,07,1, 11.9,1,1, 2.872, 10478.384, 445.980, 52846.754 25/04/27,05:16:59,12,07,1, 11.9,1,1, 2.872, 10478.385, 445.974, 52846.825 25/04/27,05:16:59,13,07,1, 11.9,1,1, 2.872, 10478.384, 445.985, 52846.785 25/04/27,05:16:59,14,07,1, 11.9,1,1, 2.872, 10478.374, 445.968, 52846.752 25/04/27,05:16:59,15,07,1, 11.9,1,1, 2.872, 10478.370, 445.962, 52846.715 25/04/27,05:16:59,16,07,1, 11.9,1,1, 2.872, 10478.352, 445.957, 52846.796 25/04/27,05:16:59,17,07,1, 11.9,1,1, 2.872, 10478.352, 445.998, 52846.752 25/04/27,05:16:59,18,07,1, 11.9,1,1, 2.872, 10478.359, 446.008, 52846.821 25/04/27,05:16:59,19,07,1, 11.9,1,1, 2.872, 10478.346, 445.983, 52846.718 25/04/27,05:17:00,00,08,1, 11.9,1,1, 2.869, 10478.344, 445.983, 52846.718 25/04/27,05:17:00,01,08,1, 11.9,1,1, 2.869, 10478.355, 446.013, 52846.753 25/04/27,05:17:00,02,08,1, 11.9,1,1, 2.869, 10478.327, 445.995, 52846.538 25/04/27,05:17:00,03,08,1, 11.9,1,1, 2.869, 10478.344, 445.986, 52846.591 25/04/27,05:17:00,04,08,1, 11.9,1,1, 2.869, 10478.307, 446.011, 52846.588 25/04/27,05:17:00,05,08,1, 11.9,1,1, 2.869, 10478.330, 446.015, 52846.541 25/04/27,05:17:00,06,08,1, 11.9,1,1, 2.869, 10478.314, 445.979, 52846.428 25/04/27,05:17:00,07,08,1, 11.9,1,1, 2.869, 10478.325, 446.006, 52846.471 25/04/27,05:17:00,08,08,1, 11.9,1,1, 2.869, 10478.296, 446.017, 52846.515 25/04/27,05:17:00,09,08,1, 11.9,1,1, 2.869, 10478.284, 446.027, 52846.592 25/04/27,05:17:00,10,08,1, 11.9,1,1, 2.869, 10478.265, 446.059, 52846.547 25/04/27,05:17:00,11,08,1, 11.9,1,1, 2.869, 10478.266, 446.062, 52846.575 25/04/27,05:17:00,12,08,1, 11.9,1,1, 2.869, 10478.244, 446.083, 52846.576 25/04/27,05:17:00,13,08,1, 11.9,1,1, 2.869, 10478.233, 446.079, 52846.485 25/04/27,05:17:00,14,08,1, 11.9,1,1, 2.869, 10478.236, 446.074, 52846.570 25/04/27,05:17:00,15,08,1, 11.9,1,1, 2.869, 10478.221, 446.078, 52846.510 25/04/27,05:17:00,16,08,1, 11.9,1,1, 2.869, 10478.228, 446.079, 52846.500 25/04/27,05:17:00,17,08,1, 11.9,1,1, 2.869, 10478.223, 446.079, 52846.528 25/04/27,05:17:00,18,08,1, 11.9,1,1, 2.869, 10478.232, 446.097, 52846.517 25/04/27,05:17:00,19,08,1, 11.9,1,1, 2.869, 10478.201, 446.106, 52846.579 25/04/27,05:17:01,00,07,1, 12.0,1,1, 2.870, 10478.194, 446.106, 52846.579 25/04/27,05:17:01,01,07,1, 12.0,1,1, 2.870, 10478.171, 446.145, 52846.603 25/04/27,05:17:01,02,07,1, 12.0,1,1, 2.870, 10478.180, 446.122, 52846.584 25/04/27,05:17:01,03,07,1, 12.0,1,1, 2.870, 10478.183, 446.114, 52846.528 25/04/27,05:17:01,04,07,1, 12.0,1,1, 2.870, 10478.172, 446.155, 52846.573 25/04/27,05:17:01,05,07,1, 12.0,1,1, 2.870, 10478.168, 446.188, 52846.622 25/04/27,05:17:01,06,07,1, 12.0,1,1, 2.870, 10478.165, 446.154, 52846.608 25/04/27,05:17:01,07,07,1, 12.0,1,1, 2.870, 10478.157, 446.171, 52846.758 25/04/27,05:17:01,08,07,1, 12.0,1,1, 2.870, 10478.151, 446.174, 52846.529 25/04/27,05:17:01,09,07,1, 12.0,1,1, 2.870, 10478.115, 446.199, 52846.572 25/04/27,05:17:01,10,07,1, 12.0,1,1, 2.870, 10478.111, 446.164, 52846.533 25/04/27,05:17:01,11,07,1, 12.0,1,1, 2.870, 10478.119, 446.178, 52846.530 25/04/27,05:17:01,12,07,1, 12.0,1,1, 2.870, 10478.129, 446.209, 52846.661 25/04/27,05:17:01,13,07,1, 12.0,1,1, 2.870, 10478.154, 446.203, 52846.625 25/04/27,05:17:01,14,07,1, 12.0,1,1, 2.870, 10478.123, 446.231, 52846.676 25/04/27,05:17:01,15,07,1, 12.0,1,1, 2.870, 10478.111, 446.235, 52846.636 25/04/27,05:17:01,16,07,1, 12.0,1,1, 2.870, 10478.101, 446.216, 52846.599 25/04/27,05:17:01,17,07,1, 12.0,1,1, 2.870, 10478.073, 446.228, 52846.643 25/04/27,05:17:01,18,07,1, 12.0,1,1, 2.870, 10478.086, 446.242, 52846.663 25/04/27,05:17:01,19,07,1, 12.0,1,1, 2.870, 10478.078, 446.247, 52846.611 25/04/27,05:17:02,00,07,1, 11.9,1,1, 2.870, 10478.077, 446.247, 52846.611 25/04/27,05:17:02,01,07,1, 11.9,1,1, 2.870, 10478.090, 446.276, 52846.652 25/04/27,05:17:02,02,07,1, 11.9,1,1, 2.870, 10478.085, 446.266, 52846.648 25/04/27,05:17:02,03,07,1, 11.9,1,1, 2.870, 10478.067, 446.283, 52846.659 25/04/27,05:17:02,04,07,1, 11.9,1,1, 2.870, 10478.065, 446.259, 52846.624 25/04/27,05:17:02,05,07,1, 11.9,1,1, 2.870, 10478.057, 446.278, 52846.696 25/04/27,05:17:02,06,07,1, 11.9,1,1, 2.870, 10478.064, 446.294, 52846.668 25/04/27,05:17:02,07,07,1, 11.9,1,1, 2.870, 10478.044, 446.295, 52846.678 25/04/27,05:17:02,08,07,1, 11.9,1,1, 2.870, 10478.044, 446.318, 52846.715 25/04/27,05:17:02,09,07,1, 11.9,1,1, 2.870, 10478.043, 446.325, 52846.671 25/04/27,05:17:02,10,07,1, 11.9,1,1, 2.870, 10478.052, 446.333, 52846.639 25/04/27,05:17:02,11,07,1, 11.9,1,1, 2.870, 10478.057, 446.344, 52846.634 25/04/27,05:17:02,12,07,1, 11.9,1,1, 2.870, 10478.023, 446.330, 52846.725 25/04/27,05:17:02,13,07,1, 11.9,1,1, 2.870, 10478.041, 446.320, 52846.619 25/04/27,05:17:02,14,07,1, 11.9,1,1, 2.870, 10478.056, 446.364, 52846.655 25/04/27,05:17:02,15,07,1, 11.9,1,1, 2.870, 10478.058, 446.362, 52846.705 25/04/27,05:17:02,16,07,1, 11.9,1,1, 2.870, 10478.027, 446.364, 52846.719 25/04/27,05:17:02,17,07,1, 11.9,1,1, 2.870, 10478.044, 446.364, 52846.720 25/04/27,05:17:02,18,07,1, 11.9,1,1, 2.870, 10478.023, 446.391, 52846.702 25/04/27,05:17:02,19,07,1, 11.9,1,1, 2.870, 10478.028, 446.381, 52846.738 25/04/27,05:17:03,00,07,1, 12.0,1,1, 2.870, 10478.027, 446.381, 52846.738 25/04/27,05:17:03,01,07,1, 12.0,1,1, 2.870, 10478.028, 446.400, 52846.724 25/04/27,05:17:03,02,07,1, 12.0,1,1, 2.870, 10478.018, 446.450, 52846.732 25/04/27,05:17:03,03,07,1, 12.0,1,1, 2.870, 10478.022, 446.458, 52846.738 25/04/27,05:17:03,04,07,1, 12.0,1,1, 2.870, 10478.011, 446.460, 52846.698 25/04/27,05:17:03,05,07,1, 12.0,1,1, 2.870, 10477.995, 446.454, 52846.726 25/04/27,05:17:03,06,07,1, 12.0,1,1, 2.870, 10478.020, 446.447, 52846.705 25/04/27,05:17:03,07,07,1, 12.0,1,1, 2.870, 10478.020, 446.438, 52846.663 25/04/27,05:17:03,08,07,1, 12.0,1,1, 2.870, 10478.013, 446.467, 52846.698 25/04/27,05:17:03,09,07,1, 12.0,1,1, 2.870, 10478.020, 446.488, 52846.707 25/04/27,05:17:03,10,07,1, 12.0,1,1, 2.870, 10477.991, 446.499, 52846.743 25/04/27,05:17:03,11,07,1, 12.0,1,1, 2.870, 10478.001, 446.529, 52846.746 25/04/27,05:17:03,12,07,1, 12.0,1,1, 2.870, 10477.997, 446.540, 52846.765 25/04/27,05:17:03,13,07,1, 12.0,1,1, 2.870, 10478.002, 446.544, 52846.736 25/04/27,05:17:03,14,07,1, 12.0,1,1, 2.870, 10478.026, 446.522, 52846.740 25/04/27,05:17:03,15,07,1, 12.0,1,1, 2.870, 10478.049, 446.527, 52846.676 25/04/27,05:17:03,16,07,1, 12.0,1,1, 2.870, 10478.009, 446.527, 52846.769 25/04/27,05:17:03,17,07,1, 12.0,1,1, 2.870, 10478.014, 446.579, 52846.708 25/04/27,05:17:03,18,07,1, 12.0,1,1, 2.870, 10478.015, 446.600, 52846.732 25/04/27,05:17:03,19,07,1, 12.0,1,1, 2.870, 10478.005, 446.576, 52846.806 25/04/27,05:17:04,00,07,1, 11.9,1,1, 2.872, 10478.002, 446.576, 52846.806 25/04/27,05:17:04,01,07,1, 11.9,1,1, 2.872, 10477.994, 446.613, 52846.712 25/04/27,05:17:04,02,07,1, 11.9,1,1, 2.872, 10478.006, 446.607, 52846.699 25/04/27,05:17:04,03,07,1, 11.9,1,1, 2.872, 10478.011, 446.610, 52846.699 25/04/27,05:17:04,04,07,1, 11.9,1,1, 2.872, 10478.024, 446.627, 52846.721 25/04/27,05:17:04,05,07,1, 11.9,1,1, 2.872, 10478.000, 446.642, 52846.760 25/04/27,05:17:04,06,07,1, 11.9,1,1, 2.872, 10478.023, 446.651, 52846.771 25/04/27,05:17:04,07,07,1, 11.9,1,1, 2.872, 10478.003, 446.659, 52846.736 25/04/27,05:17:04,08,07,1, 11.9,1,1, 2.872, 10478.022, 446.667, 52846.750 25/04/27,05:17:04,09,07,1, 11.9,1,1, 2.872, 10478.001, 446.694, 52846.811 25/04/27,05:17:04,10,07,1, 11.9,1,1, 2.872, 10478.013, 446.677, 52846.747 25/04/27,05:17:04,11,07,1, 11.9,1,1, 2.872, 10478.002, 446.705, 52846.764 25/04/27,05:17:04,12,07,1, 11.9,1,1, 2.872, 10478.020, 446.729, 52846.843 25/04/27,05:17:04,13,07,1, 11.9,1,1, 2.872, 10478.004, 446.732, 52846.809 25/04/27,05:17:04,14,07,1, 11.9,1,1, 2.872, 10478.001, 446.749, 52846.841 25/04/27,05:17:04,15,07,1, 11.9,1,1, 2.872, 10478.012, 446.742, 52846.813 25/04/27,05:17:04,16,07,1, 11.9,1,1, 2.872, 10477.989, 446.757, 52846.802 25/04/27,05:17:04,17,07,1, 11.9,1,1, 2.872, 10477.975, 446.778, 52846.724 25/04/27,05:17:04,18,07,1, 11.9,1,1, 2.872, 10477.967, 446.797, 52846.807 25/04/27,05:17:04,19,07,1, 11.9,1,1, 2.872, 10477.966, 446.801, 52846.848 25/04/27,05:17:05,00,07,1, 11.9,1,1, 2.871, 10477.960, 446.801, 52846.848 25/04/27,05:17:05,01,07,1, 11.9,1,1, 2.871, 10477.989, 446.825, 52846.779 25/04/27,05:17:05,02,07,1, 11.9,1,1, 2.871, 10477.969, 446.854, 52846.878 25/04/27,05:17:05,03,07,1, 11.9,1,1, 2.871, 10477.966, 446.845, 52846.789 25/04/27,05:17:05,04,07,1, 11.9,1,1, 2.871, 10477.983, 446.852, 52846.856 25/04/27,05:17:05,05,07,1, 11.9,1,1, 2.871, 10477.966, 446.846, 52846.811 25/04/27,05:17:05,06,07,1, 11.9,1,1, 2.871, 10477.952, 446.870, 52846.812 25/04/27,05:17:05,07,07,1, 11.9,1,1, 2.871, 10477.973, 446.883, 52846.839 25/04/27,05:17:05,08,07,1, 11.9,1,1, 2.871, 10477.966, 446.906, 52846.820 25/04/27,05:17:05,09,07,1, 11.9,1,1, 2.871, 10477.975, 446.900, 52846.851 25/04/27,05:17:05,10,07,1, 11.9,1,1, 2.871, 10477.972, 446.917, 52846.818 25/04/27,05:17:05,11,07,1, 11.9,1,1, 2.871, 10477.962, 446.929, 52846.869 25/04/27,05:17:05,12,07,1, 11.9,1,1, 2.871, 10477.945, 446.946, 52846.835 25/04/27,05:17:05,13,07,1, 11.9,1,1, 2.871, 10477.976, 446.953, 52846.820 25/04/27,05:17:05,14,07,1, 11.9,1,1, 2.871, 10477.986, 446.950, 52846.814 25/04/27,05:17:05,15,07,1, 11.9,1,1, 2.871, 10477.959, 446.970, 52846.812 25/04/27,05:17:05,16,07,1, 11.9,1,1, 2.871, 10477.945, 446.982, 52846.878 25/04/27,05:17:05,17,07,1, 11.9,1,1, 2.871, 10477.975, 446.981, 52846.839 25/04/27,05:17:05,18,07,1, 11.9,1,1, 2.871, 10477.943, 447.003, 52846.851 25/04/27,05:17:05,19,07,1, 11.9,1,1, 2.871, 10477.961, 446.996, 52846.829 25/04/27,05:17:06,00,08,1, 11.9,1,1, 2.868, 10477.960, 446.996, 52846.829 25/04/27,05:17:06,01,08,1, 11.9,1,1, 2.868, 10477.941, 447.028, 52846.832 25/04/27,05:17:06,02,08,1, 11.9,1,1, 2.868, 10477.973, 446.997, 52846.876 25/04/27,05:17:06,03,08,1, 11.9,1,1, 2.868, 10477.952, 447.029, 52846.821 25/04/27,05:17:06,04,08,1, 11.9,1,1, 2.868, 10477.905, 447.057, 52846.920 25/04/27,05:17:06,05,08,1, 11.9,1,1, 2.868, 10477.949, 447.029, 52846.926 25/04/27,05:17:06,06,08,1, 11.9,1,1, 2.868, 10477.940, 447.044, 52846.902 25/04/27,05:17:06,07,08,1, 11.9,1,1, 2.868, 10477.951, 447.071, 52846.904 25/04/27,05:17:06,08,08,1, 11.9,1,1, 2.868, 10477.933, 447.081, 52846.970 25/04/27,05:17:06,09,08,1, 11.9,1,1, 2.868, 10477.922, 447.087, 52846.914 25/04/27,05:17:06,10,08,1, 11.9,1,1, 2.868, 10477.942, 447.079, 52846.930 25/04/27,05:17:06,11,08,1, 11.9,1,1, 2.868, 10477.947, 447.072, 52846.810 25/04/27,05:17:06,12,08,1, 11.9,1,1, 2.868, 10477.928, 447.090, 52846.891 25/04/27,05:17:06,13,08,1, 11.9,1,1, 2.868, 10477.928, 447.117, 52846.899 25/04/27,05:17:06,14,08,1, 11.9,1,1, 2.868, 10477.939, 447.108, 52846.879 25/04/27,05:17:06,15,08,1, 11.9,1,1, 2.868, 10477.942, 447.091, 52846.919 25/04/27,05:17:06,16,08,1, 11.9,1,1, 2.868, 10477.966, 447.117, 52846.947 25/04/27,05:17:06,17,08,1, 11.9,1,1, 2.868, 10477.926, 447.131, 52846.873 25/04/27,05:17:06,18,08,1, 11.9,1,1, 2.868, 10477.941, 447.154, 52846.859 25/04/27,05:17:06,19,08,1, 11.9,1,1, 2.868, 10477.960, 447.142, 52846.894 25/04/27,05:17:07,00,08,1, 12.0,1,1, 2.867, 10477.960, 447.142, 52846.894 25/04/27,05:17:07,01,08,1, 12.0,1,1, 2.867, 10477.932, 447.161, 52846.944 25/04/27,05:17:07,02,08,1, 12.0,1,1, 2.867, 10477.921, 447.135, 52846.897 25/04/27,05:17:07,03,08,1, 12.0,1,1, 2.867, 10477.948, 447.173, 52846.964 25/04/27,05:17:07,04,08,1, 12.0,1,1, 2.867, 10477.935, 447.171, 52846.868 25/04/27,05:17:07,05,08,1, 12.0,1,1, 2.867, 10477.955, 447.181, 52846.895 25/04/27,05:17:07,06,08,1, 12.0,1,1, 2.867, 10477.937, 447.189, 52846.926 25/04/27,05:17:07,07,08,1, 12.0,1,1, 2.867, 10477.934, 447.207, 52847.010 25/04/27,05:17:07,08,08,1, 12.0,1,1, 2.867, 10477.919, 447.203, 52846.960 25/04/27,05:17:07,09,08,1, 12.0,1,1, 2.867, 10477.926, 447.184, 52846.937 25/04/27,05:17:07,10,08,1, 12.0,1,1, 2.867, 10477.947, 447.175, 52846.877 25/04/27,05:17:07,11,08,1, 12.0,1,1, 2.867, 10477.942, 447.191, 52846.936 25/04/27,05:17:07,12,08,1, 12.0,1,1, 2.867, 10477.959, 447.179, 52846.921 25/04/27,05:17:07,13,08,1, 12.0,1,1, 2.867, 10477.950, 447.221, 52846.919 25/04/27,05:17:07,14,08,1, 12.0,1,1, 2.867, 10477.968, 447.225, 52846.939 25/04/27,05:17:07,15,08,1, 12.0,1,1, 2.867, 10477.963, 447.218, 52846.899 25/04/27,05:17:07,16,08,1, 12.0,1,1, 2.867, 10477.975, 447.220, 52846.883 25/04/27,05:17:07,17,08,1, 12.0,1,1, 2.867, 10477.960, 447.234, 52846.906 25/04/27,05:17:07,18,08,1, 12.0,1,1, 2.867, 10477.957, 447.223, 52846.919 25/04/27,05:17:07,19,08,1, 12.0,1,1, 2.867, 10477.937, 447.248, 52846.959 25/04/27,05:17:08,00,07,1, 11.9,1,1, 2.872, 10477.935, 447.248, 52846.959 25/04/27,05:17:08,01,07,1, 11.9,1,1, 2.872, 10477.997, 447.243, 52846.932 25/04/27,05:17:08,02,07,1, 11.9,1,1, 2.872, 10477.961, 447.242, 52846.976 25/04/27,05:17:08,03,07,1, 11.9,1,1, 2.872, 10477.942, 447.262, 52846.970 25/04/27,05:17:08,04,07,1, 11.9,1,1, 2.872, 10477.952, 447.247, 52846.912 25/04/27,05:17:08,05,07,1, 11.9,1,1, 2.872, 10477.985, 447.274, 52846.898 25/04/27,05:17:08,06,07,1, 11.9,1,1, 2.872, 10477.985, 447.264, 52846.902 25/04/27,05:17:08,07,07,1, 11.9,1,1, 2.872, 10477.986, 447.274, 52846.967 25/04/27,05:17:08,08,07,1, 11.9,1,1, 2.872, 10478.010, 447.242, 52846.944 25/04/27,05:17:08,09,07,1, 11.9,1,1, 2.872, 10478.008, 447.278, 52846.944 25/04/27,05:17:08,10,07,1, 11.9,1,1, 2.872, 10477.971, 447.298, 52846.965 25/04/27,05:17:08,11,07,1, 11.9,1,1, 2.872, 10477.996, 447.287, 52846.894 25/04/27,05:17:08,12,07,1, 11.9,1,1, 2.872, 10477.977, 447.292, 52846.996 25/04/27,05:17:08,13,07,1, 11.9,1,1, 2.872, 10478.010, 447.285, 52846.948 25/04/27,05:17:08,14,07,1, 11.9,1,1, 2.872, 10477.997, 447.298, 52846.932 25/04/27,05:17:08,15,07,1, 11.9,1,1, 2.872, 10477.989, 447.284, 52846.840 25/04/27,05:17:08,16,07,1, 11.9,1,1, 2.872, 10478.016, 447.294, 52846.999 25/04/27,05:17:08,17,07,1, 11.9,1,1, 2.872, 10478.031, 447.309, 52846.953 25/04/27,05:17:08,18,07,1, 11.9,1,1, 2.872, 10478.039, 447.323, 52846.923 25/04/27,05:17:08,19,07,1, 11.9,1,1, 2.872, 10478.005, 447.302, 52846.940 25/04/27,05:17:09,00,07,1, 12.0,1,1, 2.867, 10478.002, 447.302, 52846.940 25/04/27,05:17:09,01,07,1, 12.0,1,1, 2.867, 10478.011, 447.324, 52846.912 25/04/27,05:17:09,02,07,1, 12.0,1,1, 2.867, 10478.032, 447.326, 52846.918 25/04/27,05:17:09,03,07,1, 12.0,1,1, 2.867, 10478.042, 447.324, 52847.000 25/04/27,05:17:09,04,07,1, 12.0,1,1, 2.867, 10478.048, 447.365, 52846.945 25/04/27,05:17:09,05,07,1, 12.0,1,1, 2.867, 10478.035, 447.333, 52847.013 25/04/27,05:17:09,06,07,1, 12.0,1,1, 2.867, 10478.047, 447.334, 52846.987 25/04/27,05:17:09,07,07,1, 12.0,1,1, 2.867, 10478.064, 447.331, 52846.987 25/04/27,05:17:09,08,07,1, 12.0,1,1, 2.867, 10478.056, 447.350, 52846.911 25/04/27,05:17:09,09,07,1, 12.0,1,1, 2.867, 10478.031, 447.369, 52847.004 25/04/27,05:17:09,10,07,1, 12.0,1,1, 2.867, 10478.046, 447.358, 52846.971 25/04/27,05:17:09,11,07,1, 12.0,1,1, 2.867, 10478.069, 447.363, 52846.914 25/04/27,05:17:09,12,07,1, 12.0,1,1, 2.867, 10478.042, 447.361, 52846.978 25/04/27,05:17:09,13,07,1, 12.0,1,1, 2.867, 10478.063, 447.366, 52846.996 25/04/27,05:17:09,14,07,1, 12.0,1,1, 2.867, 10478.052, 447.385, 52846.996 25/04/27,05:17:09,15,07,1, 12.0,1,1, 2.867, 10478.072, 447.367, 52846.964 25/04/27,05:17:09,16,07,1, 12.0,1,1, 2.867, 10478.070, 447.353, 52846.957 25/04/27,05:17:09,17,07,1, 12.0,1,1, 2.867, 10478.041, 447.366, 52846.959 25/04/27,05:17:09,18,07,1, 12.0,1,1, 2.867, 10478.059, 447.400, 52847.022 25/04/27,05:17:09,19,07,1, 12.0,1,1, 2.867, 10478.065, 447.376, 52846.942 25/04/27,05:17:10,00,07,1, 12.0,1,1, 2.876, 10478.060, 447.376, 52846.942 25/04/27,05:17:10,01,07,1, 12.0,1,1, 2.876, 10478.040, 447.399, 52846.920 25/04/27,05:17:10,02,07,1, 12.0,1,1, 2.876, 10478.076, 447.390, 52847.015 25/04/27,05:17:10,03,07,1, 12.0,1,1, 2.876, 10478.063, 447.400, 52846.977 25/04/27,05:17:10,04,07,1, 12.0,1,1, 2.876, 10478.070, 447.392, 52846.928 25/04/27,05:17:10,05,07,1, 12.0,1,1, 2.876, 10478.079, 447.399, 52847.027 25/04/27,05:17:10,06,07,1, 12.0,1,1, 2.876, 10478.082, 447.420, 52847.028 25/04/27,05:17:10,07,07,1, 12.0,1,1, 2.876, 10478.068, 447.440, 52846.966 25/04/27,05:17:10,08,07,1, 12.0,1,1, 2.876, 10478.064, 447.415, 52846.987 25/04/27,05:17:10,09,07,1, 12.0,1,1, 2.876, 10478.074, 447.413, 52846.992 25/04/27,05:17:10,10,07,1, 12.0,1,1, 2.876, 10478.086, 447.423, 52846.946 25/04/27,05:17:10,11,07,1, 12.0,1,1, 2.876, 10478.069, 447.427, 52847.028 25/04/27,05:17:10,12,07,1, 12.0,1,1, 2.876, 10478.074, 447.408, 52847.014 25/04/27,05:17:10,13,07,1, 12.0,1,1, 2.876, 10478.074, 447.454, 52847.017 25/04/27,05:17:10,14,07,1, 12.0,1,1, 2.876, 10478.076, 447.454, 52847.005 25/04/27,05:17:10,15,07,1, 12.0,1,1, 2.876, 10478.071, 447.455, 52847.018 25/04/27,05:17:10,16,07,1, 12.0,1,1, 2.876, 10478.067, 447.442, 52847.027 25/04/27,05:17:10,17,07,1, 12.0,1,1, 2.876, 10478.067, 447.434, 52846.959 25/04/27,05:17:10,18,07,1, 12.0,1,1, 2.876, 10478.047, 447.427, 52846.924 25/04/27,05:17:10,19,07,1, 12.0,1,1, 2.876, 10478.055, 447.436, 52846.958 25/04/27,05:17:11,00,07,1, 12.0,1,1, 2.871, 10478.052, 447.436, 52846.958 25/04/27,05:17:11,01,07,1, 12.0,1,1, 2.871, 10478.067, 447.456, 52846.998 25/04/27,05:17:11,02,07,1, 12.0,1,1, 2.871, 10478.065, 447.452, 52847.019 25/04/27,05:17:11,03,07,1, 12.0,1,1, 2.871, 10478.083, 447.464, 52847.027 25/04/27,05:17:11,04,07,1, 12.0,1,1, 2.871, 10478.079, 447.454, 52847.021 25/04/27,05:17:11,05,07,1, 12.0,1,1, 2.871, 10478.067, 447.454, 52847.049 25/04/27,05:17:11,06,07,1, 12.0,1,1, 2.871, 10478.060, 447.440, 52847.014 25/04/27,05:17:11,07,07,1, 12.0,1,1, 2.871, 10478.092, 447.447, 52846.997 25/04/27,05:17:11,08,07,1, 12.0,1,1, 2.871, 10478.068, 447.450, 52847.018 25/04/27,05:17:11,09,07,1, 12.0,1,1, 2.871, 10478.100, 447.465, 52847.020 25/04/27,05:17:11,10,07,1, 12.0,1,1, 2.871, 10478.077, 447.456, 52847.051 25/04/27,05:17:11,11,07,1, 12.0,1,1, 2.871, 10478.090, 447.433, 52846.994 25/04/27,05:17:11,12,07,1, 12.0,1,1, 2.871, 10478.063, 447.438, 52847.009 25/04/27,05:17:11,13,07,1, 12.0,1,1, 2.871, 10478.075, 447.423, 52847.000 25/04/27,05:17:11,14,07,1, 12.0,1,1, 2.871, 10478.091, 447.451, 52846.982 25/04/27,05:17:11,15,07,1, 12.0,1,1, 2.871, 10478.074, 447.451, 52847.081 25/04/27,05:17:11,16,07,1, 12.0,1,1, 2.871, 10478.041, 447.454, 52846.999 25/04/27,05:17:11,17,07,1, 12.0,1,1, 2.871, 10478.056, 447.431, 52846.985 25/04/27,05:17:11,18,07,1, 12.0,1,1, 2.871, 10478.055, 447.434, 52846.951 25/04/27,05:17:11,19,07,1, 12.0,1,1, 2.871, 10478.081, 447.459, 52846.954 25/04/27,05:17:12,00,08,1, 11.9,1,1, 2.873, 10478.077, 447.459, 52846.954 25/04/27,05:17:12,01,08,1, 11.9,1,1, 2.873, 10478.081, 447.416, 52846.951 25/04/27,05:17:12,02,08,1, 11.9,1,1, 2.873, 10478.043, 447.416, 52846.933 25/04/27,05:17:12,03,08,1, 11.9,1,1, 2.873, 10478.066, 447.446, 52846.969 25/04/27,05:17:12,04,08,1, 11.9,1,1, 2.873, 10478.060, 447.443, 52846.957 25/04/27,05:17:12,05,08,1, 11.9,1,1, 2.873, 10478.042, 447.444, 52846.991 25/04/27,05:17:12,06,08,1, 11.9,1,1, 2.873, 10478.065, 447.446, 52847.003 25/04/27,05:17:12,07,08,1, 11.9,1,1, 2.873, 10478.030, 447.440, 52847.081 25/04/27,05:17:12,08,08,1, 11.9,1,1, 2.873, 10478.068, 447.421, 52846.967 25/04/27,05:17:12,09,08,1, 11.9,1,1, 2.873, 10478.051, 447.444, 52847.036 25/04/27,05:17:12,10,08,1, 11.9,1,1, 2.873, 10478.053, 447.427, 52846.938 25/04/27,05:17:12,11,08,1, 11.9,1,1, 2.873, 10478.033, 447.451, 52847.059 25/04/27,05:17:12,12,08,1, 11.9,1,1, 2.873, 10478.038, 447.448, 52847.083 25/04/27,05:17:12,13,08,1, 11.9,1,1, 2.873, 10478.060, 447.441, 52847.032 25/04/27,05:17:12,14,08,1, 11.9,1,1, 2.873, 10478.040, 447.427, 52847.016 25/04/27,05:17:12,15,08,1, 11.9,1,1, 2.873, 10478.029, 447.413, 52847.027 25/04/27,05:17:12,16,08,1, 11.9,1,1, 2.873, 10478.043, 447.423, 52846.959 25/04/27,05:17:12,17,08,1, 11.9,1,1, 2.873, 10478.024, 447.407, 52846.932 25/04/27,05:17:12,18,08,1, 11.9,1,1, 2.873, 10478.026, 447.439, 52847.090 25/04/27,05:17:12,19,08,1, 11.9,1,1, 2.873, 10478.026, 447.412, 52846.964 25/04/27,05:17:13,00,08,1, 11.9,1,1, 2.869, 10478.019, 447.412, 52846.964 25/04/27,05:17:13,01,08,1, 11.9,1,1, 2.869, 10478.053, 447.426, 52846.998 25/04/27,05:17:13,02,08,1, 11.9,1,1, 2.869, 10478.010, 447.410, 52846.967 25/04/27,05:17:13,03,08,1, 11.9,1,1, 2.869, 10478.027, 447.435, 52847.016 25/04/27,05:17:13,04,08,1, 11.9,1,1, 2.869, 10478.047, 447.401, 52846.970 25/04/27,05:17:13,05,08,1, 11.9,1,1, 2.869, 10478.024, 447.424, 52847.039 25/04/27,05:17:13,06,08,1, 11.9,1,1, 2.869, 10478.017, 447.426, 52846.990 25/04/27,05:17:13,07,08,1, 11.9,1,1, 2.869, 10478.036, 447.445, 52847.008 25/04/27,05:17:13,08,08,1, 11.9,1,1, 2.869, 10478.026, 447.434, 52847.056 25/04/27,05:17:13,09,08,1, 11.9,1,1, 2.869, 10478.023, 447.422, 52847.022 25/04/27,05:17:13,10,08,1, 11.9,1,1, 2.869, 10478.025, 447.421, 52846.947 25/04/27,05:17:13,11,08,1, 11.9,1,1, 2.869, 10478.002, 447.421, 52846.953 25/04/27,05:17:13,12,08,1, 11.9,1,1, 2.869, 10478.019, 447.419, 52846.976 25/04/27,05:17:13,13,08,1, 11.9,1,1, 2.869, 10477.990, 447.430, 52846.936 25/04/27,05:17:13,14,08,1, 11.9,1,1, 2.869, 10477.989, 447.427, 52846.976 25/04/27,05:17:13,15,08,1, 11.9,1,1, 2.869, 10478.014, 447.431, 52846.972 25/04/27,05:17:13,16,08,1, 11.9,1,1, 2.869, 10478.000, 447.439, 52846.997 25/04/27,05:17:13,17,08,1, 11.9,1,1, 2.869, 10477.978, 447.423, 52846.970 25/04/27,05:17:13,18,08,1, 11.9,1,1, 2.869, 10477.980, 447.419, 52846.974 25/04/27,05:17:13,19,08,1, 11.9,1,1, 2.869, 10477.982, 447.420, 52846.987 25/04/27,05:17:14,00,08,1, 11.9,1,1, 2.872, 10477.977, 447.420, 52846.987 25/04/27,05:17:14,01,08,1, 11.9,1,1, 2.872, 10477.973, 447.413, 52846.969 25/04/27,05:17:14,02,08,1, 11.9,1,1, 2.872, 10477.964, 447.438, 52847.035 25/04/27,05:17:14,03,08,1, 11.9,1,1, 2.872, 10477.979, 447.446, 52846.964 25/04/27,05:17:14,04,08,1, 11.9,1,1, 2.872, 10477.980, 447.434, 52847.068 25/04/27,05:17:14,05,08,1, 11.9,1,1, 2.872, 10477.947, 447.424, 52846.959 25/04/27,05:17:14,06,08,1, 11.9,1,1, 2.872, 10477.974, 447.419, 52846.963 25/04/27,05:17:14,07,08,1, 11.9,1,1, 2.872, 10477.961, 447.453, 52846.994 25/04/27,05:17:14,08,08,1, 11.9,1,1, 2.872, 10477.959, 447.428, 52846.991 25/04/27,05:17:14,09,08,1, 11.9,1,1, 2.872, 10477.976, 447.419, 52846.671 25/04/27,05:17:14,10,08,1, 11.9,1,1, 2.872, 10477.928, 447.440, 52846.946 25/04/27,05:17:14,11,08,1, 11.9,1,1, 2.872, 10477.924, 447.437, 52846.936 25/04/27,05:17:14,12,08,1, 11.9,1,1, 2.872, 10477.945, 447.451, 52847.004 25/04/27,05:17:14,13,08,1, 11.9,1,1, 2.872, 10477.934, 447.444, 52846.788 25/04/27,05:17:14,14,08,1, 11.9,1,1, 2.872, 10477.912, 447.456, 52846.981 25/04/27,05:17:14,15,08,1, 11.9,1,1, 2.872, 10477.912, 447.450, 52846.985 25/04/27,05:17:14,16,08,1, 11.9,1,1, 2.872, 10477.884, 447.460, 52846.982 25/04/27,05:17:14,17,08,1, 11.9,1,1, 2.872, 10477.889, 447.466, 52846.975 25/04/27,05:17:14,18,08,1, 11.9,1,1, 2.872, 10477.880, 447.478, 52847.000 25/04/27,05:17:14,19,08,1, 11.9,1,1, 2.872, 10477.874, 447.490, 52846.965 25/04/27,05:17:15,00,07,1, 11.9,1,1, 2.871, 10477.868, 447.490, 52846.965 25/04/27,05:17:15,01,07,1, 11.9,1,1, 2.871, 10477.848, 447.472, 52847.032 25/04/27,05:17:15,02,07,1, 11.9,1,1, 2.871, 10477.861, 447.446, 52846.966 25/04/27,05:17:15,03,07,1, 11.9,1,1, 2.871, 10477.852, 447.451, 52846.994 25/04/27,05:17:15,04,07,1, 11.9,1,1, 2.871, 10477.828, 447.469, 52847.002 25/04/27,05:17:15,05,07,1, 11.9,1,1, 2.871, 10477.825, 447.479, 52846.982 25/04/27,05:17:15,06,07,1, 11.9,1,1, 2.871, 10477.824, 447.487, 52846.991 25/04/27,05:17:15,07,07,1, 11.9,1,1, 2.871, 10477.819, 447.463, 52846.955 25/04/27,05:17:15,08,07,1, 11.9,1,1, 2.871, 10477.809, 447.483, 52846.915 25/04/27,05:17:15,09,07,1, 11.9,1,1, 2.871, 10477.798, 447.481, 52846.973 25/04/27,05:17:15,10,07,1, 11.9,1,1, 2.871, 10477.804, 447.473, 52846.910 25/04/27,05:17:15,11,07,1, 11.9,1,1, 2.871, 10477.788, 447.481, 52846.917 25/04/27,05:17:15,12,07,1, 11.9,1,1, 2.871, 10477.757, 447.474, 52846.915 25/04/27,05:17:15,13,07,1, 11.9,1,1, 2.871, 10477.776, 447.494, 52846.977 25/04/27,05:17:15,14,07,1, 11.9,1,1, 2.871, 10477.747, 447.482, 52846.992 25/04/27,05:17:15,15,07,1, 11.9,1,1, 2.871, 10477.750, 447.491, 52846.983 25/04/27,05:17:15,16,07,1, 11.9,1,1, 2.871, 10477.743, 447.509, 52846.917 25/04/27,05:17:15,17,07,1, 11.9,1,1, 2.871, 10477.747, 447.497, 52846.923 25/04/27,05:17:15,18,07,1, 11.9,1,1, 2.871, 10477.714, 447.478, 52846.923 25/04/27,05:17:15,19,07,1, 11.9,1,1, 2.871, 10477.736, 447.495, 52846.944 25/04/27,05:17:16,00,07,1, 11.9,1,1, 2.870, 10477.735, 447.495, 52846.944 25/04/27,05:17:16,01,07,1, 11.9,1,1, 2.870, 10477.679, 447.479, 52846.930 25/04/27,05:17:16,02,07,1, 11.9,1,1, 2.870, 10477.707, 447.474, 52846.988 25/04/27,05:17:16,03,07,1, 11.9,1,1, 2.870, 10477.707, 447.478, 52846.953 25/04/27,05:17:16,04,07,1, 11.9,1,1, 2.870, 10477.684, 447.501, 52847.008 25/04/27,05:17:16,05,07,1, 11.9,1,1, 2.870, 10477.687, 447.476, 52846.953 25/04/27,05:17:16,06,07,1, 11.9,1,1, 2.870, 10477.678, 447.477, 52846.907 25/04/27,05:17:16,07,07,1, 11.9,1,1, 2.870, 10477.644, 447.486, 52846.918 25/04/27,05:17:16,08,07,1, 11.9,1,1, 2.870, 10477.660, 447.472, 52846.936 25/04/27,05:17:16,09,07,1, 11.9,1,1, 2.870, 10477.643, 447.502, 52846.922 25/04/27,05:17:16,10,07,1, 11.9,1,1, 2.870, 10477.620, 447.504, 52846.987 25/04/27,05:17:16,11,07,1, 11.9,1,1, 2.870, 10477.625, 447.518, 52846.990 25/04/27,05:17:16,12,07,1, 11.9,1,1, 2.870, 10477.609, 447.521, 52846.919 25/04/27,05:17:16,13,07,1, 11.9,1,1, 2.870, 10477.618, 447.536, 52846.983 25/04/27,05:17:16,14,07,1, 11.9,1,1, 2.870, 10477.591, 447.498, 52846.979 25/04/27,05:17:16,15,07,1, 11.9,1,1, 2.870, 10477.588, 447.495, 52846.883 25/04/27,05:17:16,16,07,1, 11.9,1,1, 2.870, 10477.578, 447.519, 52847.013 25/04/27,05:17:16,17,07,1, 11.9,1,1, 2.870, 10477.568, 447.510, 52846.903 25/04/27,05:17:16,18,07,1, 11.9,1,1, 2.870, 10477.540, 447.507, 52846.952 25/04/27,05:17:16,19,07,1, 11.9,1,1, 2.870, 10477.547, 447.498, 52846.868 25/04/27,05:17:17,00,07,1, 11.9,1,1, 2.871, 10477.543, 447.498, 52846.868 25/04/27,05:17:17,01,07,1, 11.9,1,1, 2.871, 10477.566, 447.518, 52846.957 25/04/27,05:17:17,02,07,1, 11.9,1,1, 2.871, 10477.542, 447.522, 52846.979 25/04/27,05:17:17,03,07,1, 11.9,1,1, 2.871, 10477.549, 447.517, 52847.003 25/04/27,05:17:17,04,07,1, 11.9,1,1, 2.871, 10477.514, 447.508, 52846.933 25/04/27,05:17:17,05,07,1, 11.9,1,1, 2.871, 10477.516, 447.505, 52846.898 25/04/27,05:17:17,06,07,1, 11.9,1,1, 2.871, 10477.538, 447.508, 52846.897 25/04/27,05:17:17,07,07,1, 11.9,1,1, 2.871, 10477.537, 447.496, 52846.937 25/04/27,05:17:17,08,07,1, 11.9,1,1, 2.871, 10477.495, 447.511, 52846.896 25/04/27,05:17:17,09,07,1, 11.9,1,1, 2.871, 10477.491, 447.535, 52847.004 25/04/27,05:17:17,10,07,1, 11.9,1,1, 2.871, 10477.480, 447.527, 52846.888 25/04/27,05:17:17,11,07,1, 11.9,1,1, 2.871, 10477.468, 447.528, 52846.958 25/04/27,05:17:17,12,07,1, 11.9,1,1, 2.871, 10477.475, 447.521, 52846.881 25/04/27,05:17:17,13,07,1, 11.9,1,1, 2.871, 10477.470, 447.539, 52846.954 25/04/27,05:17:17,14,07,1, 11.9,1,1, 2.871, 10477.428, 447.549, 52846.926 25/04/27,05:17:17,15,07,1, 11.9,1,1, 2.871, 10477.459, 447.534, 52846.953 25/04/27,05:17:17,16,07,1, 11.9,1,1, 2.871, 10477.435, 447.554, 52846.982 25/04/27,05:17:17,17,07,1, 11.9,1,1, 2.871, 10477.447, 447.534, 52846.972 25/04/27,05:17:17,18,07,1, 11.9,1,1, 2.871, 10477.429, 447.522, 52846.933 25/04/27,05:17:17,19,07,1, 11.9,1,1, 2.871, 10477.438, 447.507, 52846.900 25/04/27,05:17:18,00,07,1, 11.9,1,1, 2.871, 10477.434, 447.507, 52846.900 25/04/27,05:17:18,01,07,1, 11.9,1,1, 2.871, 10477.442, 447.554, 52846.956 25/04/27,05:17:18,02,07,1, 11.9,1,1, 2.871, 10477.432, 447.537, 52846.962 25/04/27,05:17:18,03,07,1, 11.9,1,1, 2.871, 10477.435, 447.542, 52846.860 25/04/27,05:17:18,04,07,1, 11.9,1,1, 2.871, 10477.417, 447.552, 52846.948 25/04/27,05:17:18,05,07,1, 11.9,1,1, 2.871, 10477.407, 447.561, 52846.907 25/04/27,05:17:18,06,07,1, 11.9,1,1, 2.871, 10477.406, 447.524, 52846.857 25/04/27,05:17:18,07,07,1, 11.9,1,1, 2.871, 10477.398, 447.534, 52846.932 25/04/27,05:17:18,08,07,1, 11.9,1,1, 2.871, 10477.392, 447.547, 52846.866 25/04/27,05:17:18,09,07,1, 11.9,1,1, 2.871, 10477.387, 447.544, 52846.923 25/04/27,05:17:18,10,07,1, 11.9,1,1, 2.871, 10477.347, 447.574, 52846.873 25/04/27,05:17:18,11,07,1, 11.9,1,1, 2.871, 10477.376, 447.552, 52846.892 25/04/27,05:17:18,12,07,1, 11.9,1,1, 2.871, 10477.357, 447.551, 52846.896 25/04/27,05:17:18,13,07,1, 11.9,1,1, 2.871, 10477.352, 447.529, 52846.893 25/04/27,05:17:18,14,07,1, 11.9,1,1, 2.871, 10477.372, 447.555, 52847.044 25/04/27,05:17:18,15,07,1, 11.9,1,1, 2.871, 10477.299, 447.565, 52846.901 25/04/27,05:17:18,16,07,1, 11.9,1,1, 2.871, 10477.312, 447.573, 52846.981 25/04/27,05:17:18,17,07,1, 11.9,1,1, 2.871, 10477.300, 447.541, 52846.888 25/04/27,05:17:18,18,07,1, 11.9,1,1, 2.871, 10477.287, 447.559, 52846.977 25/04/27,05:17:18,19,07,1, 11.9,1,1, 2.871, 10477.301, 447.549, 52846.929 25/04/27,05:17:19,00,07,1, 11.9,1,1, 2.873, 10477.301, 447.549, 52846.929 25/04/27,05:17:19,01,07,1, 11.9,1,1, 2.873, 10477.316, 447.565, 52846.870 25/04/27,05:17:19,02,07,1, 11.9,1,1, 2.873, 10477.297, 447.571, 52846.929 25/04/27,05:17:19,03,07,1, 11.9,1,1, 2.873, 10477.269, 447.574, 52846.887 25/04/27,05:17:19,04,07,1, 11.9,1,1, 2.873, 10477.276, 447.583, 52846.849 25/04/27,05:17:19,05,07,1, 11.9,1,1, 2.873, 10477.227, 447.577, 52846.845 25/04/27,05:17:19,06,07,1, 11.9,1,1, 2.873, 10477.237, 447.572, 52846.917 25/04/27,05:17:19,07,07,1, 11.9,1,1, 2.873, 10477.241, 447.593, 52846.866 25/04/27,05:17:19,08,07,1, 11.9,1,1, 2.873, 10477.225, 447.601, 52846.927 25/04/27,05:17:19,09,07,1, 11.9,1,1, 2.873, 10477.234, 447.597, 52846.917 25/04/27,05:17:19,10,07,1, 11.9,1,1, 2.873, 10477.218, 447.605, 52846.866 25/04/27,05:17:19,11,07,1, 11.9,1,1, 2.873, 10477.204, 447.602, 52846.862 25/04/27,05:17:19,12,07,1, 11.9,1,1, 2.873, 10477.204, 447.605, 52846.924 25/04/27,05:17:19,13,07,1, 11.9,1,1, 2.873, 10477.219, 447.629, 52846.882 25/04/27,05:17:19,14,07,1, 11.9,1,1, 2.873, 10477.201, 447.650, 52846.886 25/04/27,05:17:19,15,07,1, 11.9,1,1, 2.873, 10477.193, 447.621, 52846.825 25/04/27,05:17:19,16,07,1, 11.9,1,1, 2.873, 10477.199, 447.618, 52846.823 25/04/27,05:17:19,17,07,1, 11.9,1,1, 2.873, 10477.173, 447.625, 52846.754 25/04/27,05:17:19,18,07,1, 11.9,1,1, 2.873, 10477.169, 447.614, 52846.759 25/04/27,05:17:19,19,07,1, 11.9,1,1, 2.873, 10477.118, 447.635, 52846.898 25/04/27,05:17:20,00,07,1, 12.0,1,1, 2.873, 10477.117, 447.635, 52846.898 25/04/27,05:17:20,01,07,1, 12.0,1,1, 2.873, 10477.137, 447.663, 52846.915 25/04/27,05:17:20,02,07,1, 12.0,1,1, 2.873, 10477.140, 447.662, 52846.842 25/04/27,05:17:20,03,07,1, 12.0,1,1, 2.873, 10477.115, 447.672, 52846.813 25/04/27,05:17:20,04,07,1, 12.0,1,1, 2.873, 10477.138, 447.653, 52846.838 25/04/27,05:17:20,05,07,1, 12.0,1,1, 2.873, 10477.108, 447.648, 52846.825 25/04/27,05:17:20,06,07,1, 12.0,1,1, 2.873, 10477.102, 447.660, 52846.837 25/04/27,05:17:20,07,07,1, 12.0,1,1, 2.873, 10477.113, 447.679, 52846.852 25/04/27,05:17:20,08,07,1, 12.0,1,1, 2.873, 10477.072, 447.678, 52846.877 25/04/27,05:17:20,09,07,1, 12.0,1,1, 2.873, 10477.092, 447.666, 52846.865 25/04/27,05:17:20,10,07,1, 12.0,1,1, 2.873, 10477.080, 447.689, 52846.810 25/04/27,05:17:20,11,07,1, 12.0,1,1, 2.873, 10477.069, 447.675, 52846.809 25/04/27,05:17:20,12,07,1, 12.0,1,1, 2.873, 10477.089, 447.670, 52846.881 25/04/27,05:17:20,13,07,1, 12.0,1,1, 2.873, 10477.075, 447.672, 52846.783 25/04/27,05:17:20,14,07,1, 12.0,1,1, 2.873, 10477.064, 447.696, 52846.825 25/04/27,05:17:20,15,07,1, 12.0,1,1, 2.873, 10477.040, 447.724, 52846.890 25/04/27,05:17:20,16,07,1, 12.0,1,1, 2.873, 10477.053, 447.716, 52846.745 25/04/27,05:17:20,17,07,1, 12.0,1,1, 2.873, 10477.043, 447.709, 52846.884 25/04/27,05:17:20,18,07,1, 12.0,1,1, 2.873, 10477.039, 447.710, 52846.851 25/04/27,05:17:20,19,07,1, 12.0,1,1, 2.873, 10477.030, 447.721, 52846.806 25/04/27,05:17:21,00,08,1, 11.9,1,1, 2.873, 10477.026, 447.721, 52846.806 25/04/27,05:17:21,01,08,1, 11.9,1,1, 2.873, 10477.027, 447.727, 52846.820 25/04/27,05:17:21,02,08,1, 11.9,1,1, 2.873, 10477.019, 447.722, 52846.805 25/04/27,05:17:21,03,08,1, 11.9,1,1, 2.873, 10477.024, 447.736, 52846.876 25/04/27,05:17:21,04,08,1, 11.9,1,1, 2.873, 10476.996, 447.722, 52846.808 25/04/27,05:17:21,05,08,1, 11.9,1,1, 2.873, 10476.982, 447.742, 52846.878 25/04/27,05:17:21,06,08,1, 11.9,1,1, 2.873, 10477.026, 447.745, 52846.841 25/04/27,05:17:21,07,08,1, 11.9,1,1, 2.873, 10477.001, 447.754, 52846.806 25/04/27,05:17:21,08,08,1, 11.9,1,1, 2.873, 10476.964, 447.780, 52846.875 25/04/27,05:17:21,09,08,1, 11.9,1,1, 2.873, 10476.968, 447.769, 52846.817 25/04/27,05:17:21,10,08,1, 11.9,1,1, 2.873, 10476.989, 447.779, 52846.870 25/04/27,05:17:21,11,08,1, 11.9,1,1, 2.873, 10476.967, 447.784, 52846.824 25/04/27,05:17:21,12,08,1, 11.9,1,1, 2.873, 10476.997, 447.806, 52846.862 25/04/27,05:17:21,13,08,1, 11.9,1,1, 2.873, 10476.996, 447.819, 52846.834 25/04/27,05:17:21,14,08,1, 11.9,1,1, 2.873, 10477.014, 447.814, 52846.795 25/04/27,05:17:21,15,08,1, 11.9,1,1, 2.873, 10477.021, 447.828, 52846.837 25/04/27,05:17:21,16,08,1, 11.9,1,1, 2.873, 10476.998, 447.844, 52846.825 25/04/27,05:17:21,17,08,1, 11.9,1,1, 2.873, 10476.996, 447.830, 52846.825 25/04/27,05:17:21,18,08,1, 11.9,1,1, 2.873, 10476.981, 447.848, 52846.900 25/04/27,05:17:21,19,08,1, 11.9,1,1, 2.873, 10477.002, 447.848, 52846.851 25/04/27,05:17:22,00,08,1, 12.0,1,1, 2.873, 10477.000, 447.848, 52846.851 25/04/27,05:17:22,01,08,1, 12.0,1,1, 2.873, 10476.971, 447.851, 52846.889 25/04/27,05:17:22,02,08,1, 12.0,1,1, 2.873, 10476.989, 447.857, 52846.930 25/04/27,05:17:22,03,08,1, 12.0,1,1, 2.873, 10476.952, 447.860, 52846.907 25/04/27,05:17:22,04,08,1, 12.0,1,1, 2.873, 10476.964, 447.861, 52846.895 25/04/27,05:17:22,05,08,1, 12.0,1,1, 2.873, 10476.979, 447.862, 52846.860 25/04/27,05:17:22,06,08,1, 12.0,1,1, 2.873, 10476.974, 447.871, 52846.831 25/04/27,05:17:22,07,08,1, 12.0,1,1, 2.873, 10477.004, 447.889, 52846.828 25/04/27,05:17:22,08,08,1, 12.0,1,1, 2.873, 10476.988, 447.925, 52846.869 25/04/27,05:17:22,09,08,1, 12.0,1,1, 2.873, 10476.964, 447.920, 52846.849 25/04/27,05:17:22,10,08,1, 12.0,1,1, 2.873, 10476.966, 447.928, 52846.847 25/04/27,05:17:22,11,08,1, 12.0,1,1, 2.873, 10476.980, 447.925, 52846.840 25/04/27,05:17:22,12,08,1, 12.0,1,1, 2.873, 10476.986, 447.919, 52846.880 25/04/27,05:17:22,13,08,1, 12.0,1,1, 2.873, 10477.014, 447.932, 52846.874 25/04/27,05:17:22,14,08,1, 12.0,1,1, 2.873, 10476.982, 447.949, 52846.902 25/04/27,05:17:22,15,08,1, 12.0,1,1, 2.873, 10476.987, 447.957, 52846.909 25/04/27,05:17:22,16,08,1, 12.0,1,1, 2.873, 10476.987, 447.945, 52846.839 25/04/27,05:17:22,17,08,1, 12.0,1,1, 2.873, 10477.004, 447.961, 52846.939 25/04/27,05:17:22,18,08,1, 12.0,1,1, 2.873, 10477.010, 447.949, 52846.835 25/04/27,05:17:22,19,08,1, 12.0,1,1, 2.873, 10477.016, 447.980, 52846.890 25/04/27,05:17:23,00,07,1, 12.0,1,1, 2.870, 10477.009, 447.980, 52846.890 25/04/27,05:17:23,01,07,1, 12.0,1,1, 2.870, 10476.992, 447.988, 52846.838 25/04/27,05:17:23,02,07,1, 12.0,1,1, 2.870, 10476.999, 447.978, 52846.601 25/04/27,05:17:23,03,07,1, 12.0,1,1, 2.870, 10476.970, 448.009, 52846.923 25/04/27,05:17:23,04,07,1, 12.0,1,1, 2.870, 10477.009, 448.009, 52846.961 25/04/27,05:17:23,05,07,1, 12.0,1,1, 2.870, 10477.016, 448.015, 52846.899 25/04/27,05:17:23,06,07,1, 12.0,1,1, 2.870, 10477.001, 448.025, 52846.908 25/04/27,05:17:23,07,07,1, 12.0,1,1, 2.870, 10477.026, 448.034, 52846.904 25/04/27,05:17:23,08,07,1, 12.0,1,1, 2.870, 10477.027, 448.030, 52846.807 25/04/27,05:17:23,09,07,1, 12.0,1,1, 2.870, 10477.006, 448.062, 52846.938 25/04/27,05:17:23,10,07,1, 12.0,1,1, 2.870, 10477.033, 448.063, 52846.892 25/04/27,05:17:23,11,07,1, 12.0,1,1, 2.870, 10477.015, 448.067, 52846.874 25/04/27,05:17:23,12,07,1, 12.0,1,1, 2.870, 10477.054, 448.074, 52846.815 25/04/27,05:17:23,13,07,1, 12.0,1,1, 2.870, 10477.058, 448.105, 52846.875 25/04/27,05:17:23,14,07,1, 12.0,1,1, 2.870, 10477.017, 448.098, 52846.871 25/04/27,05:17:23,15,07,1, 12.0,1,1, 2.870, 10477.055, 448.140, 52846.822 25/04/27,05:17:23,16,07,1, 12.0,1,1, 2.870, 10477.023, 448.133, 52846.931 25/04/27,05:17:23,17,07,1, 12.0,1,1, 2.870, 10477.027, 448.110, 52846.841 25/04/27,05:17:23,18,07,1, 12.0,1,1, 2.870, 10477.010, 448.155, 52846.976 25/04/27,05:17:23,19,07,1, 12.0,1,1, 2.870, 10477.044, 448.138, 52846.827 25/04/27,05:17:24,00,07,1, 11.9,1,1, 2.871, 10477.042, 448.138, 52846.827 25/04/27,05:17:24,01,07,1, 11.9,1,1, 2.871, 10477.053, 448.171, 52846.882 25/04/27,05:17:24,02,07,1, 11.9,1,1, 2.871, 10477.067, 448.186, 52846.813 25/04/27,05:17:24,03,07,1, 11.9,1,1, 2.871, 10477.047, 448.205, 52846.814 25/04/27,05:17:24,04,07,1, 11.9,1,1, 2.871, 10477.069, 448.181, 52846.820 25/04/27,05:17:24,05,07,1, 11.9,1,1, 2.871, 10477.046, 448.199, 52846.858 25/04/27,05:17:24,06,07,1, 11.9,1,1, 2.871, 10477.053, 448.212, 52846.860 25/04/27,05:17:24,07,07,1, 11.9,1,1, 2.871, 10477.069, 448.198, 52846.839 25/04/27,05:17:24,08,07,1, 11.9,1,1, 2.871, 10477.058, 448.210, 52846.869 25/04/27,05:17:24,09,07,1, 11.9,1,1, 2.871, 10477.049, 448.238, 52846.921 25/04/27,05:17:24,10,07,1, 11.9,1,1, 2.871, 10477.080, 448.240, 52846.890 25/04/27,05:17:24,11,07,1, 11.9,1,1, 2.871, 10477.064, 448.253, 52846.849 25/04/27,05:17:24,12,07,1, 11.9,1,1, 2.871, 10477.056, 448.254, 52846.892 25/04/27,05:17:24,13,07,1, 11.9,1,1, 2.871, 10477.072, 448.253, 52846.884 25/04/27,05:17:24,14,07,1, 11.9,1,1, 2.871, 10477.079, 448.275, 52846.913 25/04/27,05:17:24,15,07,1, 11.9,1,1, 2.871, 10477.054, 448.288, 52846.823 25/04/27,05:17:24,16,07,1, 11.9,1,1, 2.871, 10477.074, 448.306, 52846.916 25/04/27,05:17:24,17,07,1, 11.9,1,1, 2.871, 10477.092, 448.316, 52846.831 25/04/27,05:17:24,18,07,1, 11.9,1,1, 2.871, 10477.096, 448.316, 52846.846 25/04/27,05:17:24,19,07,1, 11.9,1,1, 2.871, 10477.088, 448.312, 52846.835 25/04/27,05:17:25,00,07,1, 11.9,1,1, 2.869, 10477.084, 448.312, 52846.835 25/04/27,05:17:25,01,07,1, 11.9,1,1, 2.869, 10477.092, 448.358, 52846.855 25/04/27,05:17:25,02,07,1, 11.9,1,1, 2.869, 10477.106, 448.349, 52846.823 25/04/27,05:17:25,03,07,1, 11.9,1,1, 2.869, 10477.066, 448.362, 52846.820 25/04/27,05:17:25,04,07,1, 11.9,1,1, 2.869, 10477.102, 448.359, 52846.837 25/04/27,05:17:25,05,07,1, 11.9,1,1, 2.869, 10477.093, 448.367, 52846.914 25/04/27,05:17:25,06,07,1, 11.9,1,1, 2.869, 10477.107, 448.379, 52846.919 25/04/27,05:17:25,07,07,1, 11.9,1,1, 2.869, 10477.100, 448.415, 52846.872 25/04/27,05:17:25,08,07,1, 11.9,1,1, 2.869, 10477.101, 448.399, 52846.812 25/04/27,05:17:25,09,07,1, 11.9,1,1, 2.869, 10477.078, 448.411, 52846.903 25/04/27,05:17:25,10,07,1, 11.9,1,1, 2.869, 10477.095, 448.406, 52846.870 25/04/27,05:17:25,11,07,1, 11.9,1,1, 2.869, 10477.100, 448.401, 52846.845 25/04/27,05:17:25,12,07,1, 11.9,1,1, 2.869, 10477.099, 448.414, 52846.880 25/04/27,05:17:25,13,07,1, 11.9,1,1, 2.869, 10477.110, 448.443, 52846.850 25/04/27,05:17:25,14,07,1, 11.9,1,1, 2.869, 10477.117, 448.464, 52846.839 25/04/27,05:17:25,15,07,1, 11.9,1,1, 2.869, 10477.100, 448.464, 52846.881 25/04/27,05:17:25,16,07,1, 11.9,1,1, 2.869, 10477.110, 448.451, 52846.930 25/04/27,05:17:25,17,07,1, 11.9,1,1, 2.869, 10477.111, 448.459, 52846.839 25/04/27,05:17:25,18,07,1, 11.9,1,1, 2.869, 10477.125, 448.491, 52846.851 25/04/27,05:17:25,19,07,1, 11.9,1,1, 2.869, 10477.106, 448.479, 52846.899 25/04/27,05:17:26,00,08,1, 12.0,1,1, 2.868, 10477.101, 448.479, 52846.899 25/04/27,05:17:26,01,08,1, 12.0,1,1, 2.868, 10477.119, 448.492, 52846.875 25/04/27,05:17:26,02,08,1, 12.0,1,1, 2.868, 10477.089, 448.478, 52846.956 25/04/27,05:17:26,03,08,1, 12.0,1,1, 2.868, 10477.097, 448.509, 52846.843 25/04/27,05:17:26,04,08,1, 12.0,1,1, 2.868, 10477.108, 448.506, 52846.945 25/04/27,05:17:26,05,08,1, 12.0,1,1, 2.868, 10477.094, 448.517, 52846.881 25/04/27,05:17:26,06,08,1, 12.0,1,1, 2.868, 10477.108, 448.501, 52846.900 25/04/27,05:17:26,07,08,1, 12.0,1,1, 2.868, 10477.111, 448.534, 52846.862 25/04/27,05:17:26,08,08,1, 12.0,1,1, 2.868, 10477.126, 448.527, 52847.013 25/04/27,05:17:26,09,08,1, 12.0,1,1, 2.868, 10477.130, 448.549, 52846.880 25/04/27,05:17:26,10,08,1, 12.0,1,1, 2.868, 10477.106, 448.545, 52846.979 25/04/27,05:17:26,11,08,1, 12.0,1,1, 2.868, 10477.109, 448.523, 52846.867 25/04/27,05:17:26,12,08,1, 12.0,1,1, 2.868, 10477.115, 448.539, 52846.901 25/04/27,05:17:26,13,08,1, 12.0,1,1, 2.868, 10477.116, 448.556, 52846.905 25/04/27,05:17:26,14,08,1, 12.0,1,1, 2.868, 10477.126, 448.555, 52846.855 25/04/27,05:17:26,15,08,1, 12.0,1,1, 2.868, 10477.125, 448.586, 52846.921 25/04/27,05:17:26,16,08,1, 12.0,1,1, 2.868, 10477.134, 448.588, 52846.902 25/04/27,05:17:26,17,08,1, 12.0,1,1, 2.868, 10477.130, 448.564, 52846.892 25/04/27,05:17:26,18,08,1, 12.0,1,1, 2.868, 10477.133, 448.564, 52846.841 25/04/27,05:17:26,19,08,1, 12.0,1,1, 2.868, 10477.129, 448.576, 52846.853 25/04/27,05:17:27,00,08,1, 11.8,1,1, 2.876, 10477.126, 448.576, 52846.853 25/04/27,05:17:27,01,08,1, 11.8,1,1, 2.876, 10477.121, 448.583, 52846.845 25/04/27,05:17:27,02,08,1, 11.8,1,1, 2.876, 10477.130, 448.590, 52846.837 25/04/27,05:17:27,03,08,1, 11.8,1,1, 2.876, 10477.111, 448.593, 52846.858 25/04/27,05:17:27,04,08,1, 11.8,1,1, 2.876, 10477.126, 448.596, 52846.818 25/04/27,05:17:27,05,08,1, 11.8,1,1, 2.876, 10477.138, 448.583, 52846.867 25/04/27,05:17:27,06,08,1, 11.8,1,1, 2.876, 10477.122, 448.613, 52846.904 25/04/27,05:17:27,07,08,1, 11.8,1,1, 2.876, 10477.130, 448.619, 52846.892 25/04/27,05:17:27,08,08,1, 11.8,1,1, 2.876, 10477.137, 448.621, 52846.904 25/04/27,05:17:27,09,08,1, 11.8,1,1, 2.876, 10477.103, 448.641, 52847.102 25/04/27,05:17:27,10,08,1, 11.8,1,1, 2.876, 10477.146, 448.632, 52846.904 25/04/27,05:17:27,11,08,1, 11.8,1,1, 2.876, 10477.144, 448.607, 52846.840 25/04/27,05:17:27,12,08,1, 11.8,1,1, 2.876, 10477.131, 448.624, 52846.921 25/04/27,05:17:27,13,08,1, 11.8,1,1, 2.876, 10477.139, 448.586, 52846.843 25/04/27,05:17:27,14,08,1, 11.8,1,1, 2.876, 10477.116, 448.616, 52846.815 25/04/27,05:17:27,15,08,1, 11.8,1,1, 2.876, 10477.152, 448.657, 52846.831 25/04/27,05:17:27,16,08,1, 11.8,1,1, 2.876, 10477.119, 448.612, 52846.831 25/04/27,05:17:27,17,08,1, 11.8,1,1, 2.876, 10477.132, 448.634, 52846.852 25/04/27,05:17:27,18,08,1, 11.8,1,1, 2.876, 10477.161, 448.604, 52846.819 25/04/27,05:17:27,19,08,1, 11.8,1,1, 2.876, 10477.146, 448.606, 52846.820 25/04/27,05:17:28,00,07,1, 11.9,1,1, 2.870, 10477.142, 448.606, 52846.820 25/04/27,05:17:28,01,07,1, 11.9,1,1, 2.870, 10477.167, 448.633, 52846.837 25/04/27,05:17:28,02,07,1, 11.9,1,1, 2.870, 10477.166, 448.631, 52846.840 25/04/27,05:17:28,03,07,1, 11.9,1,1, 2.870, 10477.149, 448.634, 52846.874 25/04/27,05:17:28,04,07,1, 11.9,1,1, 2.870, 10477.178, 448.612, 52846.877 25/04/27,05:17:28,05,07,1, 11.9,1,1, 2.870, 10477.152, 448.625, 52846.870 25/04/27,05:17:28,06,07,1, 11.9,1,1, 2.870, 10477.159, 448.619, 52846.853 25/04/27,05:17:28,07,07,1, 11.9,1,1, 2.870, 10477.150, 448.645, 52846.827 25/04/27,05:17:28,08,07,1, 11.9,1,1, 2.870, 10477.183, 448.655, 52846.854 25/04/27,05:17:28,09,07,1, 11.9,1,1, 2.870, 10477.167, 448.653, 52846.862 25/04/27,05:17:28,10,07,1, 11.9,1,1, 2.870, 10477.166, 448.659, 52846.785 25/04/27,05:17:28,11,07,1, 11.9,1,1, 2.870, 10477.128, 448.634, 52846.796 25/04/27,05:17:28,12,07,1, 11.9,1,1, 2.870, 10477.189, 448.585, 52846.749 25/04/27,05:17:28,13,07,1, 11.9,1,1, 2.870, 10477.153, 448.633, 52846.780 25/04/27,05:17:28,14,07,1, 11.9,1,1, 2.870, 10477.151, 448.625, 52846.790 25/04/27,05:17:28,15,07,1, 11.9,1,1, 2.870, 10477.155, 448.644, 52846.832 25/04/27,05:17:28,16,07,1, 11.9,1,1, 2.870, 10477.171, 448.619, 52846.807 25/04/27,05:17:28,17,07,1, 11.9,1,1, 2.870, 10477.161, 448.661, 52846.777 25/04/27,05:17:28,18,07,1, 11.9,1,1, 2.870, 10477.190, 448.633, 52846.774 25/04/27,05:17:28,19,07,1, 11.9,1,1, 2.870, 10477.157, 448.620, 52846.788 25/04/27,05:17:29,00,07,1, 12.0,1,1, 2.872, 10477.151, 448.620, 52846.788 25/04/27,05:17:29,01,07,1, 12.0,1,1, 2.872, 10477.158, 448.648, 52846.819 25/04/27,05:17:29,02,07,1, 12.0,1,1, 2.872, 10477.182, 448.648, 52846.832 25/04/27,05:17:29,03,07,1, 12.0,1,1, 2.872, 10477.170, 448.651, 52846.881 25/04/27,05:17:29,04,07,1, 12.0,1,1, 2.872, 10477.181, 448.639, 52846.790 25/04/27,05:17:29,05,07,1, 12.0,1,1, 2.872, 10477.202, 448.656, 52846.779 25/04/27,05:17:29,06,07,1, 12.0,1,1, 2.872, 10477.209, 448.649, 52846.757 25/04/27,05:17:29,07,07,1, 12.0,1,1, 2.872, 10477.197, 448.629, 52846.755 25/04/27,05:17:29,08,07,1, 12.0,1,1, 2.872, 10477.196, 448.652, 52846.795 25/04/27,05:17:29,09,07,1, 12.0,1,1, 2.872, 10477.190, 448.661, 52846.752 25/04/27,05:17:29,10,07,1, 12.0,1,1, 2.872, 10477.224, 448.646, 52846.801 25/04/27,05:17:29,11,07,1, 12.0,1,1, 2.872, 10477.199, 448.667, 52846.774 25/04/27,05:17:29,12,07,1, 12.0,1,1, 2.872, 10477.195, 448.643, 52846.775 25/04/27,05:17:29,13,07,1, 12.0,1,1, 2.872, 10477.183, 448.641, 52846.786 25/04/27,05:17:29,14,07,1, 12.0,1,1, 2.872, 10477.214, 448.625, 52846.728 25/04/27,05:17:29,15,07,1, 12.0,1,1, 2.872, 10477.185, 448.629, 52846.839 25/04/27,05:17:29,16,07,1, 12.0,1,1, 2.872, 10477.201, 448.634, 52846.765 25/04/27,05:17:29,17,07,1, 12.0,1,1, 2.872, 10477.191, 448.630, 52846.774 25/04/27,05:17:29,18,07,1, 12.0,1,1, 2.872, 10477.241, 448.635, 52846.848 25/04/27,05:17:29,19,07,1, 12.0,1,1, 2.872, 10477.223, 448.605, 52846.758 25/04/27,05:17:30,00,07,1, 12.0,1,1, 2.870, 10477.217, 448.605, 52846.758 25/04/27,05:17:30,01,07,1, 12.0,1,1, 2.870, 10477.213, 448.588, 52846.734 25/04/27,05:17:30,02,07,1, 12.0,1,1, 2.870, 10477.219, 448.624, 52846.766 25/04/27,05:17:30,03,07,1, 12.0,1,1, 2.870, 10477.215, 448.603, 52846.732 25/04/27,05:17:30,04,07,1, 12.0,1,1, 2.870, 10477.229, 448.623, 52846.813 25/04/27,05:17:30,05,07,1, 12.0,1,1, 2.870, 10477.249, 448.608, 52846.774 25/04/27,05:17:30,06,07,1, 12.0,1,1, 2.870, 10477.212, 448.617, 52846.804 25/04/27,05:17:30,07,07,1, 12.0,1,1, 2.870, 10477.229, 448.600, 52846.779 25/04/27,05:17:30,08,07,1, 12.0,1,1, 2.870, 10477.234, 448.597, 52846.793 25/04/27,05:17:30,09,07,1, 12.0,1,1, 2.870, 10477.224, 448.575, 52846.745 25/04/27,05:17:30,10,07,1, 12.0,1,1, 2.870, 10477.246, 448.615, 52846.773 25/04/27,05:17:30,11,07,1, 12.0,1,1, 2.870, 10477.236, 448.596, 52846.699 25/04/27,05:17:30,12,07,1, 12.0,1,1, 2.870, 10477.251, 448.594, 52846.762 25/04/27,05:17:30,13,07,1, 12.0,1,1, 2.870, 10477.234, 448.568, 52846.768 25/04/27,05:17:30,14,07,1, 12.0,1,1, 2.870, 10477.232, 448.580, 52846.780 25/04/27,05:17:30,15,07,1, 12.0,1,1, 2.870, 10477.220, 448.561, 52846.690 25/04/27,05:17:30,16,07,1, 12.0,1,1, 2.870, 10477.235, 448.559, 52846.722 25/04/27,05:17:30,17,07,1, 12.0,1,1, 2.870, 10477.254, 448.552, 52846.723 25/04/27,05:17:30,18,07,1, 12.0,1,1, 2.870, 10477.239, 448.544, 52846.735 25/04/27,05:17:30,19,07,1, 12.0,1,1, 2.870, 10477.241, 448.534, 52846.711 25/04/27,05:17:31,00,08,1, 11.9,1,1, 2.874, 10477.234, 448.534, 52846.711 25/04/27,05:17:31,01,08,1, 11.9,1,1, 2.874, 10477.239, 448.528, 52846.732 25/04/27,05:17:31,02,08,1, 11.9,1,1, 2.874, 10477.244, 448.536, 52846.776 25/04/27,05:17:31,03,08,1, 11.9,1,1, 2.874, 10477.263, 448.526, 52846.717 25/04/27,05:17:31,04,08,1, 11.9,1,1, 2.874, 10477.274, 448.533, 52846.667 25/04/27,05:17:31,05,08,1, 11.9,1,1, 2.874, 10477.258, 448.531, 52846.726 25/04/27,05:17:31,06,08,1, 11.9,1,1, 2.874, 10477.260, 448.540, 52846.754 25/04/27,05:17:31,07,08,1, 11.9,1,1, 2.874, 10477.277, 448.518, 52846.733 25/04/27,05:17:31,08,08,1, 11.9,1,1, 2.874, 10477.225, 448.510, 52846.666 25/04/27,05:17:31,09,08,1, 11.9,1,1, 2.874, 10477.262, 448.511, 52846.703 25/04/27,05:17:31,10,08,1, 11.9,1,1, 2.874, 10477.255, 448.509, 52846.690 25/04/27,05:17:31,11,08,1, 11.9,1,1, 2.874, 10477.269, 448.519, 52846.700 25/04/27,05:17:31,12,08,1, 11.9,1,1, 2.874, 10477.306, 448.521, 52846.698 25/04/27,05:17:31,13,08,1, 11.9,1,1, 2.874, 10477.293, 448.516, 52846.705 25/04/27,05:17:31,14,08,1, 11.9,1,1, 2.874, 10477.251, 448.517, 52846.680 25/04/27,05:17:31,15,08,1, 11.9,1,1, 2.874, 10477.286, 448.508, 52846.653 25/04/27,05:17:31,16,08,1, 11.9,1,1, 2.874, 10477.292, 448.521, 52846.626 25/04/27,05:17:31,17,08,1, 11.9,1,1, 2.874, 10477.248, 448.522, 52846.677 25/04/27,05:17:31,18,08,1, 11.9,1,1, 2.874, 10477.270, 448.511, 52846.723 25/04/27,05:17:31,19,08,1, 11.9,1,1, 2.874, 10477.283, 448.522, 52846.760 25/04/27,05:17:32,00,07,1, 11.9,1,1, 2.872, 10477.276, 448.522, 52846.760 25/04/27,05:17:32,01,07,1, 11.9,1,1, 2.872, 10477.270, 448.502, 52846.683 25/04/27,05:17:32,02,07,1, 11.9,1,1, 2.872, 10477.271, 448.513, 52846.720 25/04/27,05:17:32,03,07,1, 11.9,1,1, 2.872, 10477.285, 448.474, 52846.576 25/04/27,05:17:32,04,07,1, 11.9,1,1, 2.872, 10477.277, 448.502, 52846.719 25/04/27,05:17:32,05,07,1, 11.9,1,1, 2.872, 10477.298, 448.523, 52846.676 25/04/27,05:17:32,06,07,1, 11.9,1,1, 2.872, 10477.281, 448.487, 52846.658 25/04/27,05:17:32,07,07,1, 11.9,1,1, 2.872, 10477.271, 448.488, 52846.656 25/04/27,05:17:32,08,07,1, 11.9,1,1, 2.872, 10477.256, 448.480, 52846.658 25/04/27,05:17:32,09,07,1, 11.9,1,1, 2.872, 10477.300, 448.455, 52846.728 25/04/27,05:17:32,10,07,1, 11.9,1,1, 2.872, 10477.248, 448.486, 52846.646 25/04/27,05:17:32,11,07,1, 11.9,1,1, 2.872, 10477.267, 448.494, 52846.653 25/04/27,05:17:32,12,07,1, 11.9,1,1, 2.872, 10477.279, 448.470, 52846.647 25/04/27,05:17:32,13,07,1, 11.9,1,1, 2.872, 10477.266, 448.485, 52846.685 25/04/27,05:17:32,14,07,1, 11.9,1,1, 2.872, 10477.268, 448.484, 52846.676 25/04/27,05:17:32,15,07,1, 11.9,1,1, 2.872, 10477.274, 448.487, 52846.617 25/04/27,05:17:32,16,07,1, 11.9,1,1, 2.872, 10477.281, 448.479, 52846.618 25/04/27,05:17:32,17,07,1, 11.9,1,1, 2.872, 10477.274, 448.491, 52846.644 25/04/27,05:17:32,18,07,1, 11.9,1,1, 2.872, 10477.285, 448.475, 52846.646 25/04/27,05:17:32,19,07,1, 11.9,1,1, 2.872, 10477.259, 448.491, 52846.645 25/04/27,05:17:33,00,09,1, 11.9,1,1, 2.870, 10477.259, 448.491, 52846.645 25/04/27,05:17:33,01,09,1, 11.9,1,1, 2.870, 10477.262, 448.467, 52846.666 25/04/27,05:17:33,02,09,1, 11.9,1,1, 2.870, 10477.242, 448.472, 52846.721 25/04/27,05:17:33,03,09,1, 11.9,1,1, 2.870, 10477.250, 448.473, 52846.645 25/04/27,05:17:33,04,09,1, 11.9,1,1, 2.870, 10477.250, 448.464, 52846.464 25/04/27,05:17:33,05,09,1, 11.9,1,1, 2.870, 10477.235, 448.475, 52846.711 25/04/27,05:17:33,06,09,1, 11.9,1,1, 2.870, 10477.290, 448.473, 52846.712 25/04/27,05:17:33,07,09,1, 11.9,1,1, 2.870, 10477.269, 448.487, 52846.697 25/04/27,05:17:33,08,09,1, 11.9,1,1, 2.870, 10477.248, 448.487, 52846.684 25/04/27,05:17:33,09,09,1, 11.9,1,1, 2.870, 10477.275, 448.476, 52846.676 25/04/27,05:17:33,10,09,1, 11.9,1,1, 2.870, 10477.235, 448.460, 52846.711 25/04/27,05:17:33,11,09,1, 11.9,1,1, 2.870, 10477.272, 448.458, 52846.598 25/04/27,05:17:33,12,09,1, 11.9,1,1, 2.870, 10477.242, 448.469, 52846.691 25/04/27,05:17:33,13,09,1, 11.9,1,1, 2.870, 10477.270, 448.477, 52846.717 25/04/27,05:17:33,14,09,1, 11.9,1,1, 2.870, 10477.241, 448.479, 52846.720 25/04/27,05:17:33,15,09,1, 11.9,1,1, 2.870, 10477.245, 448.498, 52846.614 25/04/27,05:17:33,16,09,1, 11.9,1,1, 2.870, 10477.234, 448.468, 52846.585 25/04/27,05:17:33,17,09,1, 11.9,1,1, 2.870, 10477.211, 448.481, 52846.679 25/04/27,05:17:33,18,09,1, 11.9,1,1, 2.870, 10477.220, 448.461, 52846.658 25/04/27,05:17:33,19,09,1, 11.9,1,1, 2.870, 10477.279, 448.445, 52846.673 25/04/27,05:17:34,00,08,1, 11.9,1,1, 2.869, 10477.276, 448.445, 52846.673 25/04/27,05:17:34,01,08,1, 11.9,1,1, 2.869, 10477.228, 448.488, 52846.678 25/04/27,05:17:34,02,08,1, 11.9,1,1, 2.869, 10477.240, 448.479, 52846.664 25/04/27,05:17:34,03,08,1, 11.9,1,1, 2.869, 10477.208, 448.460, 52846.597 25/04/27,05:17:34,04,08,1, 11.9,1,1, 2.869, 10477.238, 448.476, 52846.645 25/04/27,05:17:34,05,08,1, 11.9,1,1, 2.869, 10477.241, 448.498, 52846.665 25/04/27,05:17:34,06,08,1, 11.9,1,1, 2.869, 10477.224, 448.483, 52846.715 25/04/27,05:17:34,07,08,1, 11.9,1,1, 2.869, 10477.211, 448.514, 52846.725 25/04/27,05:17:34,08,08,1, 11.9,1,1, 2.869, 10477.224, 448.498, 52846.716 25/04/27,05:17:34,09,08,1, 11.9,1,1, 2.869, 10477.224, 448.492, 52846.664 25/04/27,05:17:34,10,08,1, 11.9,1,1, 2.869, 10477.206, 448.476, 52846.690 25/04/27,05:17:34,11,08,1, 11.9,1,1, 2.869, 10477.188, 448.484, 52846.709 25/04/27,05:17:34,12,08,1, 11.9,1,1, 2.869, 10477.201, 448.464, 52846.669 25/04/27,05:17:34,13,08,1, 11.9,1,1, 2.869, 10477.210, 448.495, 52846.632 25/04/27,05:17:34,14,08,1, 11.9,1,1, 2.869, 10477.206, 448.505, 52846.695 25/04/27,05:17:34,15,08,1, 11.9,1,1, 2.869, 10477.213, 448.510, 52846.642 25/04/27,05:17:34,16,08,1, 11.9,1,1, 2.869, 10477.155, 448.490, 52846.605 25/04/27,05:17:34,17,08,1, 11.9,1,1, 2.869, 10477.191, 448.506, 52846.697 25/04/27,05:17:34,18,08,1, 11.9,1,1, 2.869, 10477.163, 448.500, 52846.658 25/04/27,05:17:34,19,08,1, 11.9,1,1, 2.869, 10477.195, 448.503, 52846.678 25/04/27,05:17:35,00,08,1, 11.9,1,1, 2.874, 10477.192, 448.503, 52846.678 25/04/27,05:17:35,01,08,1, 11.9,1,1, 2.874, 10477.187, 448.502, 52846.624 25/04/27,05:17:35,02,08,1, 11.9,1,1, 2.874, 10477.160, 448.500, 52846.611 25/04/27,05:17:35,03,08,1, 11.9,1,1, 2.874, 10477.173, 448.502, 52846.698 25/04/27,05:17:35,04,08,1, 11.9,1,1, 2.874, 10477.159, 448.494, 52846.705 25/04/27,05:17:35,05,08,1, 11.9,1,1, 2.874, 10477.170, 448.501, 52846.651 25/04/27,05:17:35,06,08,1, 11.9,1,1, 2.874, 10477.158, 448.512, 52846.599 25/04/27,05:17:35,07,08,1, 11.9,1,1, 2.874, 10477.150, 448.534, 52846.628 25/04/27,05:17:35,08,08,1, 11.9,1,1, 2.874, 10477.149, 448.519, 52846.603 25/04/27,05:17:35,09,08,1, 11.9,1,1, 2.874, 10477.152, 448.555, 52846.688 25/04/27,05:17:35,10,08,1, 11.9,1,1, 2.874, 10477.130, 448.544, 52846.716 25/04/27,05:17:35,11,08,1, 11.9,1,1, 2.874, 10477.138, 448.538, 52846.684 25/04/27,05:17:35,12,08,1, 11.9,1,1, 2.874, 10477.121, 448.527, 52846.577 25/04/27,05:17:35,13,08,1, 11.9,1,1, 2.874, 10477.149, 448.542, 52846.610 25/04/27,05:17:35,14,08,1, 11.9,1,1, 2.874, 10477.148, 448.548, 52846.638 25/04/27,05:17:35,15,08,1, 11.9,1,1, 2.874, 10477.111, 448.576, 52846.681 25/04/27,05:17:35,16,08,1, 11.9,1,1, 2.874, 10477.155, 448.551, 52846.618 25/04/27,05:17:35,17,08,1, 11.9,1,1, 2.874, 10477.121, 448.529, 52846.648 25/04/27,05:17:35,18,08,1, 11.9,1,1, 2.874, 10477.122, 448.562, 52846.691 25/04/27,05:17:35,19,08,1, 11.9,1,1, 2.874, 10477.110, 448.554, 52846.631 25/04/27,05:17:36,00,07,1, 11.9,1,1, 2.874, 10477.109, 448.554, 52846.631 25/04/27,05:17:36,01,07,1, 11.9,1,1, 2.874, 10477.111, 448.589, 52846.718 25/04/27,05:17:36,02,07,1, 11.9,1,1, 2.874, 10477.114, 448.580, 52846.637 25/04/27,05:17:36,03,07,1, 11.9,1,1, 2.874, 10477.109, 448.591, 52846.662 25/04/27,05:17:36,04,07,1, 11.9,1,1, 2.874, 10477.104, 448.578, 52846.662 25/04/27,05:17:36,05,07,1, 11.9,1,1, 2.874, 10477.087, 448.584, 52846.674 25/04/27,05:17:36,06,07,1, 11.9,1,1, 2.874, 10477.081, 448.593, 52846.619 25/04/27,05:17:36,07,07,1, 11.9,1,1, 2.874, 10477.102, 448.604, 52846.622 25/04/27,05:17:36,08,07,1, 11.9,1,1, 2.874, 10477.085, 448.611, 52846.714 25/04/27,05:17:36,09,07,1, 11.9,1,1, 2.874, 10477.054, 448.593, 52846.621 25/04/27,05:17:36,10,07,1, 11.9,1,1, 2.874, 10477.093, 448.596, 52846.711 25/04/27,05:17:36,11,07,1, 11.9,1,1, 2.874, 10477.082, 448.597, 52846.696 25/04/27,05:17:36,12,07,1, 11.9,1,1, 2.874, 10477.062, 448.586, 52846.609 25/04/27,05:17:36,13,07,1, 11.9,1,1, 2.874, 10477.081, 448.610, 52846.587 25/04/27,05:17:36,14,07,1, 11.9,1,1, 2.874, 10477.064, 448.604, 52846.691 25/04/27,05:17:36,15,07,1, 11.9,1,1, 2.874, 10477.044, 448.626, 52846.644 25/04/27,05:17:36,16,07,1, 11.9,1,1, 2.874, 10477.072, 448.629, 52846.643 25/04/27,05:17:36,17,07,1, 11.9,1,1, 2.874, 10477.064, 448.646, 52846.701 25/04/27,05:17:36,18,07,1, 11.9,1,1, 2.874, 10477.063, 448.616, 52846.732 25/04/27,05:17:36,19,07,1, 11.9,1,1, 2.874, 10477.045, 448.635, 52846.718 25/04/27,05:17:37,00,07,1, 11.9,1,1, 2.870, 10477.042, 448.635, 52846.718 25/04/27,05:17:37,01,07,1, 11.9,1,1, 2.870, 10477.028, 448.664, 52846.694 25/04/27,05:17:37,02,07,1, 11.9,1,1, 2.870, 10477.033, 448.644, 52846.630 25/04/27,05:17:37,03,07,1, 11.9,1,1, 2.870, 10477.019, 448.648, 52846.702 25/04/27,05:17:37,04,07,1, 11.9,1,1, 2.870, 10477.045, 448.658, 52846.716 25/04/27,05:17:37,05,07,1, 11.9,1,1, 2.870, 10477.020, 448.648, 52846.672 25/04/27,05:17:37,06,07,1, 11.9,1,1, 2.870, 10477.010, 448.646, 52846.620 25/04/27,05:17:37,07,07,1, 11.9,1,1, 2.870, 10477.025, 448.667, 52846.732 25/04/27,05:17:37,08,07,1, 11.9,1,1, 2.870, 10477.014, 448.693, 52846.691 25/04/27,05:17:37,09,07,1, 11.9,1,1, 2.870, 10477.029, 448.666, 52846.670 25/04/27,05:17:37,10,07,1, 11.9,1,1, 2.870, 10477.010, 448.677, 52846.642 25/04/27,05:17:37,11,07,1, 11.9,1,1, 2.870, 10477.021, 448.684, 52846.698 25/04/27,05:17:37,12,07,1, 11.9,1,1, 2.870, 10477.028, 448.684, 52846.706 25/04/27,05:17:37,13,07,1, 11.9,1,1, 2.870, 10477.026, 448.680, 52846.651 25/04/27,05:17:37,14,07,1, 11.9,1,1, 2.870, 10477.025, 448.708, 52846.635 25/04/27,05:17:37,15,07,1, 11.9,1,1, 2.870, 10477.011, 448.715, 52846.622 25/04/27,05:17:37,16,07,1, 11.9,1,1, 2.870, 10477.018, 448.724, 52846.690 25/04/27,05:17:37,17,07,1, 11.9,1,1, 2.870, 10476.984, 448.731, 52846.726 25/04/27,05:17:37,18,07,1, 11.9,1,1, 2.870, 10476.996, 448.711, 52846.686 25/04/27,05:17:37,19,07,1, 11.9,1,1, 2.870, 10476.993, 448.700, 52846.641 25/04/27,05:17:38,00,07,1, 12.0,1,1, 2.873, 10476.992, 448.700, 52846.641 25/04/27,05:17:38,01,07,1, 12.0,1,1, 2.873, 10476.980, 448.708, 52846.599 25/04/27,05:17:38,02,07,1, 12.0,1,1, 2.873, 10477.002, 448.720, 52846.605 25/04/27,05:17:38,03,07,1, 12.0,1,1, 2.873, 10477.019, 448.710, 52846.629 25/04/27,05:17:38,04,07,1, 12.0,1,1, 2.873, 10477.008, 448.745, 52846.655 25/04/27,05:17:38,05,07,1, 12.0,1,1, 2.873, 10476.997, 448.738, 52846.568 25/04/27,05:17:38,06,07,1, 12.0,1,1, 2.873, 10476.972, 448.716, 52846.601 25/04/27,05:17:38,07,07,1, 12.0,1,1, 2.873, 10476.992, 448.729, 52846.631 25/04/27,05:17:38,08,07,1, 12.0,1,1, 2.873, 10477.005, 448.717, 52846.674 25/04/27,05:17:38,09,07,1, 12.0,1,1, 2.873, 10477.006, 448.754, 52846.707 25/04/27,05:17:38,10,07,1, 12.0,1,1, 2.873, 10477.013, 448.744, 52846.688 25/04/27,05:17:38,11,07,1, 12.0,1,1, 2.873, 10476.985, 448.773, 52846.685 25/04/27,05:17:38,12,07,1, 12.0,1,1, 2.873, 10476.993, 448.760, 52846.659 25/04/27,05:17:38,13,07,1, 12.0,1,1, 2.873, 10476.995, 448.748, 52846.599 25/04/27,05:17:38,14,07,1, 12.0,1,1, 2.873, 10476.994, 448.740, 52846.547 25/04/27,05:17:38,15,07,1, 12.0,1,1, 2.873, 10476.969, 448.753, 52846.637 25/04/27,05:17:38,16,07,1, 12.0,1,1, 2.873, 10476.990, 448.775, 52846.604 25/04/27,05:17:38,17,07,1, 12.0,1,1, 2.873, 10476.995, 448.787, 52846.587 25/04/27,05:17:38,18,07,1, 12.0,1,1, 2.873, 10476.982, 448.760, 52846.637 25/04/27,05:17:38,19,07,1, 12.0,1,1, 2.873, 10477.000, 448.786, 52846.631 25/04/27,05:17:39,00,08,1, 11.9,1,1, 2.875, 10476.992, 448.786, 52846.631 25/04/27,05:17:39,01,08,1, 11.9,1,1, 2.875, 10476.990, 448.782, 52846.606 25/04/27,05:17:39,02,08,1, 11.9,1,1, 2.875, 10476.998, 448.775, 52846.649 25/04/27,05:17:39,03,08,1, 11.9,1,1, 2.875, 10477.005, 448.788, 52846.630 25/04/27,05:17:39,04,08,1, 11.9,1,1, 2.875, 10477.017, 448.808, 52846.686 25/04/27,05:17:39,05,08,1, 11.9,1,1, 2.875, 10477.003, 448.781, 52846.603 25/04/27,05:17:39,06,08,1, 11.9,1,1, 2.875, 10476.986, 448.776, 52846.619 25/04/27,05:17:39,07,08,1, 11.9,1,1, 2.875, 10476.996, 448.794, 52846.625 25/04/27,05:17:39,08,08,1, 11.9,1,1, 2.875, 10476.978, 448.780, 52846.592 25/04/27,05:17:39,09,08,1, 11.9,1,1, 2.875, 10477.003, 448.794, 52846.610 25/04/27,05:17:39,10,08,1, 11.9,1,1, 2.875, 10476.994, 448.814, 52846.659 25/04/27,05:17:39,11,08,1, 11.9,1,1, 2.875, 10477.013, 448.809, 52846.669 25/04/27,05:17:39,12,08,1, 11.9,1,1, 2.875, 10477.004, 448.809, 52846.616 25/04/27,05:17:39,13,08,1, 11.9,1,1, 2.875, 10476.988, 448.829, 52846.608 25/04/27,05:17:39,14,08,1, 11.9,1,1, 2.875, 10477.010, 448.822, 52846.714 25/04/27,05:17:39,15,08,1, 11.9,1,1, 2.875, 10477.006, 448.817, 52846.632 25/04/27,05:17:39,16,08,1, 11.9,1,1, 2.875, 10476.999, 448.790, 52846.667 25/04/27,05:17:39,17,08,1, 11.9,1,1, 2.875, 10477.021, 448.817, 52846.643 25/04/27,05:17:39,18,08,1, 11.9,1,1, 2.875, 10477.015, 448.821, 52846.687 25/04/27,05:17:39,19,08,1, 11.9,1,1, 2.875, 10477.026, 448.845, 52846.649 25/04/27,05:17:40,00,07,1, 11.9,1,1, 2.872, 10477.026, 448.845, 52846.649 25/04/27,05:17:40,01,07,1, 11.9,1,1, 2.872, 10477.012, 448.816, 52846.615 25/04/27,05:17:40,02,07,1, 11.9,1,1, 2.872, 10476.995, 448.851, 52846.643 25/04/27,05:17:40,03,07,1, 11.9,1,1, 2.872, 10477.022, 448.829, 52846.649 25/04/27,05:17:40,04,07,1, 11.9,1,1, 2.872, 10476.999, 448.839, 52846.657 25/04/27,05:17:40,05,07,1, 11.9,1,1, 2.872, 10477.031, 448.850, 52846.570 25/04/27,05:17:40,06,07,1, 11.9,1,1, 2.872, 10477.011, 448.834, 52846.693 25/04/27,05:17:40,07,07,1, 11.9,1,1, 2.872, 10476.997, 448.822, 52846.590 25/04/27,05:17:40,08,07,1, 11.9,1,1, 2.872, 10477.006, 448.822, 52846.585 25/04/27,05:17:40,09,07,1, 11.9,1,1, 2.872, 10477.011, 448.848, 52846.658 25/04/27,05:17:40,10,07,1, 11.9,1,1, 2.872, 10476.998, 448.851, 52846.644 25/04/27,05:17:40,11,07,1, 11.9,1,1, 2.872, 10477.007, 448.856, 52846.654 25/04/27,05:17:40,12,07,1, 11.9,1,1, 2.872, 10477.012, 448.851, 52846.612 25/04/27,05:17:40,13,07,1, 11.9,1,1, 2.872, 10477.011, 448.860, 52846.647 25/04/27,05:17:40,14,07,1, 11.9,1,1, 2.872, 10477.010, 448.830, 52846.610 25/04/27,05:17:40,15,07,1, 11.9,1,1, 2.872, 10477.020, 448.843, 52846.532 25/04/27,05:17:40,16,07,1, 11.9,1,1, 2.872, 10477.032, 448.839, 52846.575 25/04/27,05:17:40,17,07,1, 11.9,1,1, 2.872, 10477.016, 448.809, 52846.609 25/04/27,05:17:40,18,07,1, 11.9,1,1, 2.872, 10477.014, 448.854, 52846.750 25/04/27,05:17:40,19,07,1, 11.9,1,1, 2.872, 10477.014, 448.830, 52846.532 25/04/27,05:17:41,00,07,1, 11.9,1,1, 2.868, 10477.009, 448.830, 52846.532 25/04/27,05:17:41,01,07,1, 11.9,1,1, 2.868, 10477.027, 448.852, 52846.574 25/04/27,05:17:41,02,07,1, 11.9,1,1, 2.868, 10477.023, 448.844, 52846.579 25/04/27,05:17:41,03,07,1, 11.9,1,1, 2.868, 10477.003, 448.830, 52846.611 25/04/27,05:17:41,04,07,1, 11.9,1,1, 2.868, 10477.015, 448.847, 52846.525 25/04/27,05:17:41,05,07,1, 11.9,1,1, 2.868, 10477.005, 448.853, 52846.639 25/04/27,05:17:41,06,07,1, 11.9,1,1, 2.868, 10477.020, 448.814, 52846.594 25/04/27,05:17:41,07,07,1, 11.9,1,1, 2.868, 10477.011, 448.844, 52846.553 25/04/27,05:17:41,08,07,1, 11.9,1,1, 2.868, 10477.023, 448.851, 52846.629 25/04/27,05:17:41,09,07,1, 11.9,1,1, 2.868, 10477.004, 448.841, 52846.582 25/04/27,05:17:41,10,07,1, 11.9,1,1, 2.868, 10477.014, 448.849, 52846.568 25/04/27,05:17:41,11,07,1, 11.9,1,1, 2.868, 10477.044, 448.844, 52846.571 25/04/27,05:17:41,12,07,1, 11.9,1,1, 2.868, 10477.033, 448.848, 52846.597 25/04/27,05:17:41,13,07,1, 11.9,1,1, 2.868, 10476.994, 448.867, 52846.572 25/04/27,05:17:41,14,07,1, 11.9,1,1, 2.868, 10476.992, 448.856, 52846.556 25/04/27,05:17:41,15,07,1, 11.9,1,1, 2.868, 10477.004, 448.841, 52846.567 25/04/27,05:17:41,16,07,1, 11.9,1,1, 2.868, 10477.008, 448.840, 52846.576 25/04/27,05:17:41,17,07,1, 11.9,1,1, 2.868, 10476.981, 448.874, 52846.591 25/04/27,05:17:41,18,07,1, 11.9,1,1, 2.868, 10477.023, 448.863, 52846.596 25/04/27,05:17:41,19,07,1, 11.9,1,1, 2.868, 10477.014, 448.877, 52846.652 25/04/27,05:17:42,00,07,1, 11.7,1,1, 2.871, 10477.009, 448.877, 52846.652 25/04/27,05:17:42,01,07,1, 11.7,1,1, 2.871, 10477.055, 448.871, 52846.573 25/04/27,05:17:42,02,07,1, 11.7,1,1, 2.871, 10477.023, 448.875, 52846.588 25/04/27,05:17:42,03,07,1, 11.7,1,1, 2.871, 10477.028, 448.890, 52846.589 25/04/27,05:17:42,04,07,1, 11.7,1,1, 2.871, 10477.013, 448.886, 52846.611 25/04/27,05:17:42,05,07,1, 11.7,1,1, 2.871, 10477.041, 448.877, 52846.574 25/04/27,05:17:42,06,07,1, 11.7,1,1, 2.871, 10477.047, 448.902, 52846.607 25/04/27,05:17:42,07,07,1, 11.7,1,1, 2.871, 10477.036, 448.901, 52846.617 25/04/27,05:17:42,08,07,1, 11.7,1,1, 2.871, 10477.039, 448.898, 52846.603 25/04/27,05:17:42,09,07,1, 11.7,1,1, 2.871, 10477.048, 448.894, 52846.614 25/04/27,05:17:42,10,07,1, 11.7,1,1, 2.871, 10477.039, 448.889, 52846.624 25/04/27,05:17:42,11,07,1, 11.7,1,1, 2.871, 10477.061, 448.891, 52846.593 25/04/27,05:17:42,12,07,1, 11.7,1,1, 2.871, 10477.062, 448.900, 52846.654 25/04/27,05:17:42,13,07,1, 11.7,1,1, 2.871, 10477.064, 448.902, 52846.592 25/04/27,05:17:42,14,07,1, 11.7,1,1, 2.871, 10477.065, 448.916, 52846.591 25/04/27,05:17:42,15,07,1, 11.7,1,1, 2.871, 10477.057, 448.885, 52846.630 25/04/27,05:17:42,16,07,1, 11.7,1,1, 2.871, 10477.074, 448.887, 52846.590 25/04/27,05:17:42,17,07,1, 11.7,1,1, 2.871, 10477.072, 448.887, 52846.575 25/04/27,05:17:42,18,07,1, 11.7,1,1, 2.871, 10477.077, 448.889, 52846.574 25/04/27,05:17:42,19,07,1, 11.7,1,1, 2.871, 10477.095, 448.891, 52846.572 25/04/27,05:17:43,00,07,1, 11.9,1,1, 2.872, 10477.092, 448.891, 52846.572 25/04/27,05:17:43,01,07,1, 11.9,1,1, 2.872, 10477.082, 448.908, 52846.630 25/04/27,05:17:43,02,07,1, 11.9,1,1, 2.872, 10477.087, 448.888, 52846.561 25/04/27,05:17:43,03,07,1, 11.9,1,1, 2.872, 10477.075, 448.890, 52846.658 25/04/27,05:17:43,04,07,1, 11.9,1,1, 2.872, 10477.093, 448.899, 52846.619 25/04/27,05:17:43,05,07,1, 11.9,1,1, 2.872, 10477.078, 448.877, 52846.548 25/04/27,05:17:43,06,07,1, 11.9,1,1, 2.872, 10477.093, 448.873, 52846.536 25/04/27,05:17:43,07,07,1, 11.9,1,1, 2.872, 10477.079, 448.902, 52846.588 25/04/27,05:17:43,08,07,1, 11.9,1,1, 2.872, 10477.082, 448.885, 52846.519 25/04/27,05:17:43,09,07,1, 11.9,1,1, 2.872, 10477.070, 448.895, 52846.592 25/04/27,05:17:43,10,07,1, 11.9,1,1, 2.872, 10477.084, 448.889, 52846.568 25/04/27,05:17:43,11,07,1, 11.9,1,1, 2.872, 10477.085, 448.876, 52846.505 25/04/27,05:17:43,12,07,1, 11.9,1,1, 2.872, 10477.082, 448.871, 52846.580 25/04/27,05:17:43,13,07,1, 11.9,1,1, 2.872, 10477.091, 448.912, 52846.539 25/04/27,05:17:43,14,07,1, 11.9,1,1, 2.872, 10477.082, 448.913, 52846.547 25/04/27,05:17:43,15,07,1, 11.9,1,1, 2.872, 10477.100, 448.907, 52846.606 25/04/27,05:17:43,16,07,1, 11.9,1,1, 2.872, 10477.071, 448.913, 52846.610 25/04/27,05:17:43,17,07,1, 11.9,1,1, 2.872, 10477.087, 448.888, 52846.584 25/04/27,05:17:43,18,07,1, 11.9,1,1, 2.872, 10477.090, 448.852, 52846.486 25/04/27,05:17:43,19,07,1, 11.9,1,1, 2.872, 10477.106, 448.874, 52846.516 25/04/27,05:17:44,00,07,1, 11.8,1,1, 2.873, 10477.101, 448.874, 52846.516 25/04/27,05:17:44,01,07,1, 11.8,1,1, 2.873, 10477.102, 448.872, 52846.519 25/04/27,05:17:44,02,07,1, 11.8,1,1, 2.873, 10477.120, 448.849, 52846.498 25/04/27,05:17:44,03,07,1, 11.8,1,1, 2.873, 10477.106, 448.853, 52846.491 25/04/27,05:17:44,04,07,1, 11.8,1,1, 2.873, 10477.089, 448.833, 52846.517 25/04/27,05:17:44,05,07,1, 11.8,1,1, 2.873, 10477.108, 448.836, 52846.476 25/04/27,05:17:44,06,07,1, 11.8,1,1, 2.873, 10477.114, 448.822, 52846.477 25/04/27,05:17:44,07,07,1, 11.8,1,1, 2.873, 10477.109, 448.834, 52846.630 25/04/27,05:17:44,08,07,1, 11.8,1,1, 2.873, 10477.136, 448.819, 52846.546 25/04/27,05:17:44,09,07,1, 11.8,1,1, 2.873, 10477.141, 448.825, 52846.507 25/04/27,05:17:44,10,07,1, 11.8,1,1, 2.873, 10477.149, 448.818, 52846.607 25/04/27,05:17:44,11,07,1, 11.8,1,1, 2.873, 10477.146, 448.813, 52846.488 25/04/27,05:17:44,12,07,1, 11.8,1,1, 2.873, 10477.120, 448.807, 52846.522 25/04/27,05:17:44,13,07,1, 11.8,1,1, 2.873, 10477.145, 448.800, 52846.494 25/04/27,05:17:44,14,07,1, 11.8,1,1, 2.873, 10477.144, 448.793, 52846.460 25/04/27,05:17:44,15,07,1, 11.8,1,1, 2.873, 10477.124, 448.798, 52846.471 25/04/27,05:17:44,16,07,1, 11.8,1,1, 2.873, 10477.122, 448.791, 52846.441 25/04/27,05:17:44,17,07,1, 11.8,1,1, 2.873, 10477.135, 448.773, 52846.446 25/04/27,05:17:44,18,07,1, 11.8,1,1, 2.873, 10477.113, 448.779, 52846.443 25/04/27,05:17:44,19,07,1, 11.8,1,1, 2.873, 10477.123, 448.762, 52846.439 25/04/27,05:17:45,00,07,1, 11.9,1,1, 2.876, 10477.117, 448.762, 52846.439 25/04/27,05:17:45,01,07,1, 11.9,1,1, 2.876, 10477.118, 448.766, 52846.408 25/04/27,05:17:45,02,07,1, 11.9,1,1, 2.876, 10477.169, 448.783, 52846.330 25/04/27,05:17:45,03,07,1, 11.9,1,1, 2.876, 10477.111, 448.793, 52846.445 25/04/27,05:17:45,04,07,1, 11.9,1,1, 2.876, 10477.106, 448.768, 52846.480 25/04/27,05:17:45,05,07,1, 11.9,1,1, 2.876, 10477.130, 448.755, 52846.509 25/04/27,05:17:45,06,07,1, 11.9,1,1, 2.876, 10477.145, 448.754, 52846.465 25/04/27,05:17:45,07,07,1, 11.9,1,1, 2.876, 10477.124, 448.737, 52846.465 25/04/27,05:17:45,08,07,1, 11.9,1,1, 2.876, 10477.138, 448.748, 52846.415 25/04/27,05:17:45,09,07,1, 11.9,1,1, 2.876, 10477.144, 448.732, 52846.366 25/04/27,05:17:45,10,07,1, 11.9,1,1, 2.876, 10477.175, 448.730, 52846.439 25/04/27,05:17:45,11,07,1, 11.9,1,1, 2.876, 10477.164, 448.716, 52846.446 25/04/27,05:17:45,12,07,1, 11.9,1,1, 2.876, 10477.135, 448.731, 52846.398 25/04/27,05:17:45,13,07,1, 11.9,1,1, 2.876, 10477.162, 448.731, 52846.431 25/04/27,05:17:45,14,07,1, 11.9,1,1, 2.876, 10477.166, 448.723, 52846.501 25/04/27,05:17:45,15,07,1, 11.9,1,1, 2.876, 10477.167, 448.705, 52846.457 25/04/27,05:17:45,16,07,1, 11.9,1,1, 2.876, 10477.155, 448.726, 52846.407 25/04/27,05:17:45,17,07,1, 11.9,1,1, 2.876, 10477.148, 448.709, 52846.458 25/04/27,05:17:45,18,07,1, 11.9,1,1, 2.876, 10477.169, 448.678, 52846.510 25/04/27,05:17:45,19,07,1, 11.9,1,1, 2.876, 10477.171, 448.681, 52846.426 25/04/27,05:17:46,00,07,1, 12.0,1,1, 2.873, 10477.167, 448.681, 52846.426 25/04/27,05:17:46,01,07,1, 12.0,1,1, 2.873, 10477.184, 448.644, 52846.440 25/04/27,05:17:46,02,07,1, 12.0,1,1, 2.873, 10477.180, 448.644, 52846.404 25/04/27,05:17:46,03,07,1, 12.0,1,1, 2.873, 10477.191, 448.644, 52846.429 25/04/27,05:17:46,04,07,1, 12.0,1,1, 2.873, 10477.181, 448.662, 52846.412 25/04/27,05:17:46,05,07,1, 12.0,1,1, 2.873, 10477.168, 448.641, 52846.431 25/04/27,05:17:46,06,07,1, 12.0,1,1, 2.873, 10477.191, 448.629, 52846.421 25/04/27,05:17:46,07,07,1, 12.0,1,1, 2.873, 10477.196, 448.598, 52846.401 25/04/27,05:17:46,08,07,1, 12.0,1,1, 2.873, 10477.197, 448.618, 52846.425 25/04/27,05:17:46,09,07,1, 12.0,1,1, 2.873, 10477.164, 448.603, 52846.435 25/04/27,05:17:46,10,07,1, 12.0,1,1, 2.873, 10477.192, 448.603, 52846.376 25/04/27,05:17:46,11,07,1, 12.0,1,1, 2.873, 10477.203, 448.608, 52846.406 25/04/27,05:17:46,12,07,1, 12.0,1,1, 2.873, 10477.182, 448.581, 52846.385 25/04/27,05:17:46,13,07,1, 12.0,1,1, 2.873, 10477.197, 448.580, 52846.339 25/04/27,05:17:46,14,07,1, 12.0,1,1, 2.873, 10477.181, 448.593, 52846.364 25/04/27,05:17:46,15,07,1, 12.0,1,1, 2.873, 10477.156, 448.572, 52846.315 25/04/27,05:17:46,16,07,1, 12.0,1,1, 2.873, 10477.192, 448.564, 52846.312 25/04/27,05:17:46,17,07,1, 12.0,1,1, 2.873, 10477.183, 448.563, 52846.365 25/04/27,05:17:46,18,07,1, 12.0,1,1, 2.873, 10477.202, 448.557, 52846.290 25/04/27,05:17:46,19,07,1, 12.0,1,1, 2.873, 10477.211, 448.535, 52846.336 25/04/27,05:17:47,00,09,1, 11.9,1,1, 2.873, 10477.209, 448.535, 52846.336 25/04/27,05:17:47,01,09,1, 11.9,1,1, 2.873, 10477.171, 448.509, 52846.293 25/04/27,05:17:47,02,09,1, 11.9,1,1, 2.873, 10477.173, 448.529, 52846.369 25/04/27,05:17:47,03,09,1, 11.9,1,1, 2.873, 10477.166, 448.525, 52846.375 25/04/27,05:17:47,04,09,1, 11.9,1,1, 2.873, 10477.158, 448.520, 52846.390 25/04/27,05:17:47,05,09,1, 11.9,1,1, 2.873, 10477.179, 448.486, 52846.315 25/04/27,05:17:47,06,09,1, 11.9,1,1, 2.873, 10477.186, 448.501, 52846.243 25/04/27,05:17:47,07,09,1, 11.9,1,1, 2.873, 10477.173, 448.479, 52846.270 25/04/27,05:17:47,08,09,1, 11.9,1,1, 2.873, 10477.176, 448.478, 52846.282 25/04/27,05:17:47,09,09,1, 11.9,1,1, 2.873, 10477.174, 448.478, 52846.310 25/04/27,05:17:47,10,09,1, 11.9,1,1, 2.873, 10477.149, 448.460, 52846.304 25/04/27,05:17:47,11,09,1, 11.9,1,1, 2.873, 10477.198, 448.468, 52846.262 25/04/27,05:17:47,12,09,1, 11.9,1,1, 2.873, 10477.181, 448.457, 52846.273 25/04/27,05:17:47,13,09,1, 11.9,1,1, 2.873, 10477.180, 448.454, 52846.310 25/04/27,05:17:47,14,09,1, 11.9,1,1, 2.873, 10477.161, 448.430, 52846.240 25/04/27,05:17:47,15,09,1, 11.9,1,1, 2.873, 10477.175, 448.423, 52846.285 25/04/27,05:17:47,16,09,1, 11.9,1,1, 2.873, 10477.171, 448.411, 52846.236 25/04/27,05:17:47,17,09,1, 11.9,1,1, 2.873, 10477.174, 448.417, 52846.308 25/04/27,05:17:47,18,09,1, 11.9,1,1, 2.873, 10477.183, 448.425, 52846.334 25/04/27,05:17:47,19,09,1, 11.9,1,1, 2.873, 10477.195, 448.411, 52846.248 25/04/27,05:17:48,00,08,1, 11.9,1,1, 2.871, 10477.192, 448.411, 52846.248 25/04/27,05:17:48,01,08,1, 11.9,1,1, 2.871, 10477.186, 448.405, 52846.236 25/04/27,05:17:48,02,08,1, 11.9,1,1, 2.871, 10477.158, 448.401, 52846.219 25/04/27,05:17:48,03,08,1, 11.9,1,1, 2.871, 10477.170, 448.370, 52846.161 25/04/27,05:17:48,04,08,1, 11.9,1,1, 2.871, 10477.177, 448.388, 52846.180 25/04/27,05:17:48,05,08,1, 11.9,1,1, 2.871, 10477.167, 448.376, 52846.230 25/04/27,05:17:48,06,08,1, 11.9,1,1, 2.871, 10477.166, 448.383, 52846.197 25/04/27,05:17:48,07,08,1, 11.9,1,1, 2.871, 10477.159, 448.383, 52846.279 25/04/27,05:17:48,08,08,1, 11.9,1,1, 2.871, 10477.136, 448.382, 52846.255 25/04/27,05:17:48,09,08,1, 11.9,1,1, 2.871, 10477.168, 448.336, 52846.184 25/04/27,05:17:48,10,08,1, 11.9,1,1, 2.871, 10477.143, 448.345, 52846.241 25/04/27,05:17:48,11,08,1, 11.9,1,1, 2.871, 10477.151, 448.368, 52846.196 25/04/27,05:17:48,12,08,1, 11.9,1,1, 2.871, 10477.122, 448.351, 52846.216 25/04/27,05:17:48,13,08,1, 11.9,1,1, 2.871, 10477.138, 448.335, 52846.175 25/04/27,05:17:48,14,08,1, 11.9,1,1, 2.871, 10477.140, 448.332, 52846.167 25/04/27,05:17:48,15,08,1, 11.9,1,1, 2.871, 10477.124, 448.335, 52846.182 25/04/27,05:17:48,16,08,1, 11.9,1,1, 2.871, 10477.128, 448.331, 52846.246 25/04/27,05:17:48,17,08,1, 11.9,1,1, 2.871, 10477.119, 448.334, 52846.249 25/04/27,05:17:48,18,08,1, 11.9,1,1, 2.871, 10477.124, 448.344, 52846.273 25/04/27,05:17:48,19,08,1, 11.9,1,1, 2.871, 10477.118, 448.314, 52846.224 25/04/27,05:17:49,00,07,1, 11.9,1,1, 2.873, 10477.117, 448.314, 52846.224 25/04/27,05:17:49,01,07,1, 11.9,1,1, 2.873, 10477.096, 448.291, 52846.250 25/04/27,05:17:49,02,07,1, 11.9,1,1, 2.873, 10477.099, 448.291, 52846.219 25/04/27,05:17:49,03,07,1, 11.9,1,1, 2.873, 10477.089, 448.303, 52846.258 25/04/27,05:17:49,04,07,1, 11.9,1,1, 2.873, 10477.083, 448.298, 52846.232 25/04/27,05:17:49,05,07,1, 11.9,1,1, 2.873, 10477.096, 448.304, 52846.219 25/04/27,05:17:49,06,07,1, 11.9,1,1, 2.873, 10477.092, 448.287, 52846.183 25/04/27,05:17:49,07,07,1, 11.9,1,1, 2.873, 10477.088, 448.283, 52846.156 25/04/27,05:17:49,08,07,1, 11.9,1,1, 2.873, 10477.105, 448.284, 52846.195 25/04/27,05:17:49,09,07,1, 11.9,1,1, 2.873, 10477.072, 448.253, 52846.157 25/04/27,05:17:49,10,07,1, 11.9,1,1, 2.873, 10477.044, 448.271, 52846.197 25/04/27,05:17:49,11,07,1, 11.9,1,1, 2.873, 10477.052, 448.285, 52846.231 25/04/27,05:17:49,12,07,1, 11.9,1,1, 2.873, 10477.062, 448.282, 52846.161 25/04/27,05:17:49,13,07,1, 11.9,1,1, 2.873, 10477.049, 448.269, 52846.206 25/04/27,05:17:49,14,07,1, 11.9,1,1, 2.873, 10477.029, 448.277, 52846.193 25/04/27,05:17:49,15,07,1, 11.9,1,1, 2.873, 10477.051, 448.271, 52846.187 25/04/27,05:17:49,16,07,1, 11.9,1,1, 2.873, 10477.026, 448.266, 52846.166 25/04/27,05:17:49,17,07,1, 11.9,1,1, 2.873, 10477.013, 448.274, 52846.213 25/04/27,05:17:49,18,07,1, 11.9,1,1, 2.873, 10477.032, 448.263, 52846.208 25/04/27,05:17:49,19,07,1, 11.9,1,1, 2.873, 10477.036, 448.257, 52846.162 25/04/27,05:17:50,00,07,1, 11.9,1,1, 2.869, 10477.034, 448.257, 52846.162 25/04/27,05:17:50,01,07,1, 11.9,1,1, 2.869, 10477.015, 448.262, 52846.127 25/04/27,05:17:50,02,07,1, 11.9,1,1, 2.869, 10476.995, 448.255, 52846.179 25/04/27,05:17:50,03,07,1, 11.9,1,1, 2.869, 10476.992, 448.272, 52846.162 25/04/27,05:17:50,04,07,1, 11.9,1,1, 2.869, 10477.008, 448.243, 52846.167 25/04/27,05:17:50,05,07,1, 11.9,1,1, 2.869, 10476.984, 448.271, 52846.155 25/04/27,05:17:50,06,07,1, 11.9,1,1, 2.869, 10476.991, 448.254, 52846.163 25/04/27,05:17:50,07,07,1, 11.9,1,1, 2.869, 10476.992, 448.269, 52846.159 25/04/27,05:17:50,08,07,1, 11.9,1,1, 2.869, 10477.000, 448.266, 52846.203 25/04/27,05:17:50,09,07,1, 11.9,1,1, 2.869, 10476.986, 448.246, 52846.218 25/04/27,05:17:50,10,07,1, 11.9,1,1, 2.869, 10476.967, 448.265, 52846.239 25/04/27,05:17:50,11,07,1, 11.9,1,1, 2.869, 10477.006, 448.267, 52846.247 25/04/27,05:17:50,12,07,1, 11.9,1,1, 2.869, 10476.989, 448.272, 52846.159 25/04/27,05:17:50,13,07,1, 11.9,1,1, 2.869, 10477.006, 448.268, 52846.204 25/04/27,05:17:50,14,07,1, 11.9,1,1, 2.869, 10476.985, 448.283, 52846.190 25/04/27,05:17:50,15,07,1, 11.9,1,1, 2.869, 10476.992, 448.255, 52846.236 25/04/27,05:17:50,16,07,1, 11.9,1,1, 2.869, 10476.996, 448.285, 52846.218 25/04/27,05:17:50,17,07,1, 11.9,1,1, 2.869, 10476.971, 448.274, 52846.119 25/04/27,05:17:50,18,07,1, 11.9,1,1, 2.869, 10476.971, 448.272, 52846.073 25/04/27,05:17:50,19,07,1, 11.9,1,1, 2.869, 10476.999, 448.262, 52846.113 25/04/27,05:17:51,00,07,1, 11.9,1,1, 2.873, 10476.992, 448.262, 52846.113 25/04/27,05:17:51,01,07,1, 11.9,1,1, 2.873, 10476.961, 448.293, 52846.153 25/04/27,05:17:51,02,07,1, 11.9,1,1, 2.873, 10477.000, 448.273, 52846.170 25/04/27,05:17:51,03,07,1, 11.9,1,1, 2.873, 10476.980, 448.304, 52846.223 25/04/27,05:17:51,04,07,1, 11.9,1,1, 2.873, 10476.963, 448.284, 52846.219 25/04/27,05:17:51,05,07,1, 11.9,1,1, 2.873, 10476.979, 448.279, 52846.118 25/04/27,05:17:51,06,07,1, 11.9,1,1, 2.873, 10476.964, 448.299, 52846.140 25/04/27,05:17:51,07,07,1, 11.9,1,1, 2.873, 10476.948, 448.285, 52846.113 25/04/27,05:17:51,08,07,1, 11.9,1,1, 2.873, 10476.948, 448.317, 52846.165 25/04/27,05:17:51,09,07,1, 11.9,1,1, 2.873, 10477.003, 448.319, 52846.333 25/04/27,05:17:51,10,07,1, 11.9,1,1, 2.873, 10476.967, 448.302, 52846.018 25/04/27,05:17:51,11,07,1, 11.9,1,1, 2.873, 10476.943, 448.298, 52846.125 25/04/27,05:17:51,12,07,1, 11.9,1,1, 2.873, 10476.946, 448.315, 52846.111 25/04/27,05:17:51,13,07,1, 11.9,1,1, 2.873, 10476.955, 448.317, 52846.113 25/04/27,05:17:51,14,07,1, 11.9,1,1, 2.873, 10476.980, 448.326, 52846.168 25/04/27,05:17:51,15,07,1, 11.9,1,1, 2.873, 10476.971, 448.313, 52846.147 25/04/27,05:17:51,16,07,1, 11.9,1,1, 2.873, 10476.964, 448.337, 52846.115 25/04/27,05:17:51,17,07,1, 11.9,1,1, 2.873, 10476.965, 448.311, 52846.125 25/04/27,05:17:51,18,07,1, 11.9,1,1, 2.873, 10476.965, 448.322, 52846.167 25/04/27,05:17:51,19,07,1, 11.9,1,1, 2.873, 10476.956, 448.319, 52846.122 25/04/27,05:17:52,00,06,1, 11.9,1,1, 2.869, 10476.950, 448.319, 52846.122 25/04/27,05:17:52,01,06,1, 11.9,1,1, 2.869, 10476.961, 448.343, 52846.199 25/04/27,05:17:52,02,06,1, 11.9,1,1, 2.869, 10476.953, 448.347, 52846.154 25/04/27,05:17:52,03,06,1, 11.9,1,1, 2.869, 10476.943, 448.334, 52846.150 25/04/27,05:17:52,04,06,1, 11.9,1,1, 2.869, 10476.949, 448.377, 52846.132 25/04/27,05:17:52,05,06,1, 11.9,1,1, 2.869, 10476.940, 448.326, 52846.181 25/04/27,05:17:52,06,06,1, 11.9,1,1, 2.869, 10476.940, 448.346, 52846.118 25/04/27,05:17:52,07,06,1, 11.9,1,1, 2.869, 10476.965, 448.363, 52846.108 25/04/27,05:17:52,08,06,1, 11.9,1,1, 2.869, 10476.955, 448.355, 52846.135 25/04/27,05:17:52,09,06,1, 11.9,1,1, 2.869, 10476.955, 448.359, 52846.135 25/04/27,05:17:52,10,06,1, 11.9,1,1, 2.869, 10476.970, 448.381, 52846.172 25/04/27,05:17:52,11,06,1, 11.9,1,1, 2.869, 10476.954, 448.377, 52846.169 25/04/27,05:17:52,12,06,1, 11.9,1,1, 2.869, 10476.943, 448.380, 52846.098 25/04/27,05:17:52,13,06,1, 11.9,1,1, 2.869, 10477.014, 448.362, 52846.034 25/04/27,05:17:52,14,06,1, 11.9,1,1, 2.869, 10476.927, 448.381, 52846.141 25/04/27,05:17:52,15,06,1, 11.9,1,1, 2.869, 10476.973, 448.379, 52846.084 25/04/27,05:17:52,16,06,1, 11.9,1,1, 2.869, 10476.981, 448.401, 52846.206 25/04/27,05:17:52,17,06,1, 11.9,1,1, 2.869, 10476.986, 448.393, 52846.087 25/04/27,05:17:52,18,06,1, 11.9,1,1, 2.869, 10476.968, 448.398, 52846.113 25/04/27,05:17:52,19,06,1, 11.9,1,1, 2.869, 10476.957, 448.386, 52846.096 25/04/27,05:17:53,00,07,1, 11.9,1,1, 2.869, 10476.950, 448.386, 52846.096 25/04/27,05:17:53,01,07,1, 11.9,1,1, 2.869, 10476.947, 448.421, 52846.206 25/04/27,05:17:53,02,07,1, 11.9,1,1, 2.869, 10476.961, 448.413, 52846.155 25/04/27,05:17:53,03,07,1, 11.9,1,1, 2.869, 10476.964, 448.447, 52846.250 25/04/27,05:17:53,04,07,1, 11.9,1,1, 2.869, 10476.968, 448.427, 52846.130 25/04/27,05:17:53,05,07,1, 11.9,1,1, 2.869, 10476.969, 448.431, 52846.182 25/04/27,05:17:53,06,07,1, 11.9,1,1, 2.869, 10476.982, 448.413, 52846.189 25/04/27,05:17:53,07,07,1, 11.9,1,1, 2.869, 10476.965, 448.419, 52846.130 25/04/27,05:17:53,08,07,1, 11.9,1,1, 2.869, 10476.980, 448.454, 52846.194 25/04/27,05:17:53,09,07,1, 11.9,1,1, 2.869, 10476.972, 448.451, 52846.214 25/04/27,05:17:53,10,07,1, 11.9,1,1, 2.869, 10476.929, 448.489, 52846.350 25/04/27,05:17:53,11,07,1, 11.9,1,1, 2.869, 10476.968, 448.500, 52846.218 25/04/27,05:17:53,12,07,1, 11.9,1,1, 2.869, 10476.994, 448.473, 52846.200 25/04/27,05:17:53,13,07,1, 11.9,1,1, 2.869, 10476.966, 448.459, 52846.134 25/04/27,05:17:53,14,07,1, 11.9,1,1, 2.869, 10476.974, 448.496, 52846.147 25/04/27,05:17:53,15,07,1, 11.9,1,1, 2.869, 10476.952, 448.497, 52846.194 25/04/27,05:17:53,16,07,1, 11.9,1,1, 2.869, 10476.972, 448.487, 52846.126 25/04/27,05:17:53,17,07,1, 11.9,1,1, 2.869, 10476.976, 448.501, 52846.092 25/04/27,05:17:53,18,07,1, 11.9,1,1, 2.869, 10476.978, 448.509, 52846.145 25/04/27,05:17:53,19,07,1, 11.9,1,1, 2.869, 10477.006, 448.499, 52846.191 25/04/27,05:17:54,00,07,1, 11.9,1,1, 2.872, 10477.000, 448.499, 52846.191 25/04/27,05:17:54,01,07,1, 11.9,1,1, 2.872, 10476.971, 448.497, 52846.137 25/04/27,05:17:54,02,07,1, 11.9,1,1, 2.872, 10476.980, 448.520, 52846.199 25/04/27,05:17:54,03,07,1, 11.9,1,1, 2.872, 10476.978, 448.524, 52846.168 25/04/27,05:17:54,04,07,1, 11.9,1,1, 2.872, 10476.984, 448.560, 52846.169 25/04/27,05:17:54,05,07,1, 11.9,1,1, 2.872, 10476.965, 448.533, 52846.123 25/04/27,05:17:54,06,07,1, 11.9,1,1, 2.872, 10476.962, 448.537, 52846.090 25/04/27,05:17:54,07,07,1, 11.9,1,1, 2.872, 10476.975, 448.547, 52846.080 25/04/27,05:17:54,08,07,1, 11.9,1,1, 2.872, 10476.978, 448.563, 52846.206 25/04/27,05:17:54,09,07,1, 11.9,1,1, 2.872, 10476.991, 448.544, 52846.107 25/04/27,05:17:54,10,07,1, 11.9,1,1, 2.872, 10477.013, 448.578, 52846.305 25/04/27,05:17:54,11,07,1, 11.9,1,1, 2.872, 10477.011, 448.582, 52846.061 25/04/27,05:17:54,12,07,1, 11.9,1,1, 2.872, 10476.975, 448.595, 52846.186 25/04/27,05:17:54,13,07,1, 11.9,1,1, 2.872, 10476.981, 448.594, 52846.150 25/04/27,05:17:54,14,07,1, 11.9,1,1, 2.872, 10476.995, 448.572, 52846.204 25/04/27,05:17:54,15,07,1, 11.9,1,1, 2.872, 10476.975, 448.576, 52846.206 25/04/27,05:17:54,16,07,1, 11.9,1,1, 2.872, 10476.995, 448.600, 52846.194 25/04/27,05:17:54,17,07,1, 11.9,1,1, 2.872, 10477.023, 448.639, 52846.173 25/04/27,05:17:54,18,07,1, 11.9,1,1, 2.872, 10476.999, 448.633, 52846.142 25/04/27,05:17:54,19,07,1, 11.9,1,1, 2.872, 10477.014, 448.628, 52846.127 25/04/27,05:17:55,00,06,1, 12.0,1,1, 2.871, 10477.009, 448.628, 52846.127 25/04/27,05:17:55,01,06,1, 12.0,1,1, 2.871, 10477.009, 448.629, 52846.147 25/04/27,05:17:55,02,06,1, 12.0,1,1, 2.871, 10477.024, 448.624, 52846.118 25/04/27,05:17:55,03,06,1, 12.0,1,1, 2.871, 10477.003, 448.631, 52846.087 25/04/27,05:17:55,04,06,1, 12.0,1,1, 2.871, 10477.023, 448.632, 52846.193 25/04/27,05:17:55,05,06,1, 12.0,1,1, 2.871, 10477.002, 448.657, 52846.198 25/04/27,05:17:55,06,06,1, 12.0,1,1, 2.871, 10477.036, 448.674, 52846.128 25/04/27,05:17:55,07,06,1, 12.0,1,1, 2.871, 10477.011, 448.665, 52846.143 25/04/27,05:17:55,08,06,1, 12.0,1,1, 2.871, 10477.008, 448.665, 52846.174 25/04/27,05:17:55,09,06,1, 12.0,1,1, 2.871, 10477.057, 448.656, 52846.186 25/04/27,05:17:55,10,06,1, 12.0,1,1, 2.871, 10477.023, 448.671, 52846.204 25/04/27,05:17:55,11,06,1, 12.0,1,1, 2.871, 10477.053, 448.660, 52846.113 25/04/27,05:17:55,12,06,1, 12.0,1,1, 2.871, 10477.051, 448.684, 52846.188 25/04/27,05:17:55,13,06,1, 12.0,1,1, 2.871, 10477.077, 448.705, 52846.152 25/04/27,05:17:55,14,06,1, 12.0,1,1, 2.871, 10477.070, 448.696, 52846.149 25/04/27,05:17:55,15,06,1, 12.0,1,1, 2.871, 10477.074, 448.661, 52846.094 25/04/27,05:17:55,16,06,1, 12.0,1,1, 2.871, 10477.077, 448.695, 52846.195 25/04/27,05:17:55,17,06,1, 12.0,1,1, 2.871, 10477.070, 448.688, 52846.184 25/04/27,05:17:55,18,06,1, 12.0,1,1, 2.871, 10477.066, 448.672, 52846.143 25/04/27,05:17:55,19,06,1, 12.0,1,1, 2.871, 10477.078, 448.675, 52846.103 25/04/27,05:17:56,00,06,1, 11.9,1,1, 2.875, 10477.076, 448.675, 52846.103 25/04/27,05:17:56,01,06,1, 11.9,1,1, 2.875, 10477.085, 448.701, 52846.166 25/04/27,05:17:56,02,06,1, 11.9,1,1, 2.875, 10477.084, 448.703, 52846.229 25/04/27,05:17:56,03,06,1, 11.9,1,1, 2.875, 10477.076, 448.717, 52846.169 25/04/27,05:17:56,04,06,1, 11.9,1,1, 2.875, 10477.054, 448.700, 52846.174 25/04/27,05:17:56,05,06,1, 11.9,1,1, 2.875, 10477.113, 448.720, 52846.215 25/04/27,05:17:56,06,06,1, 11.9,1,1, 2.875, 10477.129, 448.703, 52846.167 25/04/27,05:17:56,07,06,1, 11.9,1,1, 2.875, 10477.095, 448.762, 52846.167 25/04/27,05:17:56,08,06,1, 11.9,1,1, 2.875, 10477.111, 448.731, 52846.198 25/04/27,05:17:56,09,06,1, 11.9,1,1, 2.875, 10477.110, 448.739, 52846.110 25/04/27,05:17:56,10,06,1, 11.9,1,1, 2.875, 10477.130, 448.746, 52846.089 25/04/27,05:17:56,11,06,1, 11.9,1,1, 2.875, 10477.142, 448.752, 52846.211 25/04/27,05:17:56,12,06,1, 11.9,1,1, 2.875, 10477.152, 448.746, 52846.131 25/04/27,05:17:56,13,06,1, 11.9,1,1, 2.875, 10477.129, 448.771, 52846.230 25/04/27,05:17:56,14,06,1, 11.9,1,1, 2.875, 10477.156, 448.759, 52846.130 25/04/27,05:17:56,15,06,1, 11.9,1,1, 2.875, 10477.153, 448.757, 52846.209 25/04/27,05:17:56,16,06,1, 11.9,1,1, 2.875, 10477.162, 448.759, 52846.141 25/04/27,05:17:56,17,06,1, 11.9,1,1, 2.875, 10477.173, 448.774, 52846.151 25/04/27,05:17:56,18,06,1, 11.9,1,1, 2.875, 10477.177, 448.760, 52846.183 25/04/27,05:17:56,19,06,1, 11.9,1,1, 2.875, 10477.191, 448.808, 52846.176 25/04/27,05:17:57,00,06,1, 11.9,1,1, 2.871, 10477.184, 448.808, 52846.176 25/04/27,05:17:57,01,06,1, 11.9,1,1, 2.871, 10477.192, 448.797, 52846.133 25/04/27,05:17:57,02,06,1, 11.9,1,1, 2.871, 10477.208, 448.813, 52846.393 25/04/27,05:17:57,03,06,1, 11.9,1,1, 2.871, 10477.172, 448.845, 52846.395 25/04/27,05:17:57,04,06,1, 11.9,1,1, 2.871, 10477.187, 448.845, 52846.379 25/04/27,05:17:57,05,06,1, 11.9,1,1, 2.871, 10477.213, 448.834, 52846.404 25/04/27,05:17:57,06,06,1, 11.9,1,1, 2.871, 10477.215, 448.843, 52846.434 25/04/27,05:17:57,07,06,1, 11.9,1,1, 2.871, 10477.247, 448.829, 52846.369 25/04/27,05:17:57,08,06,1, 11.9,1,1, 2.871, 10477.221, 448.868, 52846.371 25/04/27,05:17:57,09,06,1, 11.9,1,1, 2.871, 10477.246, 448.851, 52846.385 25/04/27,05:17:57,10,06,1, 11.9,1,1, 2.871, 10477.237, 448.833, 52846.367 25/04/27,05:17:57,11,06,1, 11.9,1,1, 2.871, 10477.246, 448.833, 52846.395 25/04/27,05:17:57,12,06,1, 11.9,1,1, 2.871, 10477.276, 448.869, 52846.414 25/04/27,05:17:57,13,06,1, 11.9,1,1, 2.871, 10477.257, 448.856, 52846.410 25/04/27,05:17:57,14,06,1, 11.9,1,1, 2.871, 10477.263, 448.847, 52846.410 25/04/27,05:17:57,15,06,1, 11.9,1,1, 2.871, 10477.235, 448.838, 52846.230 25/04/27,05:17:57,16,06,1, 11.9,1,1, 2.871, 10477.256, 448.867, 52846.461 25/04/27,05:17:57,17,06,1, 11.9,1,1, 2.871, 10477.280, 448.867, 52846.390 25/04/27,05:17:57,18,06,1, 11.9,1,1, 2.871, 10477.304, 448.844, 52846.389 25/04/27,05:17:57,19,06,1, 11.9,1,1, 2.871, 10477.290, 448.873, 52846.388 25/04/27,05:17:58,00,06,1, 12.0,1,1, 2.871, 10477.284, 448.873, 52846.388 25/04/27,05:17:58,01,06,1, 12.0,1,1, 2.871, 10477.292, 448.875, 52846.359 25/04/27,05:17:58,02,06,1, 12.0,1,1, 2.871, 10477.309, 448.897, 52846.428 25/04/27,05:17:58,03,06,1, 12.0,1,1, 2.871, 10477.322, 448.872, 52846.344 25/04/27,05:17:58,04,06,1, 12.0,1,1, 2.871, 10477.345, 448.907, 52846.470 25/04/27,05:17:58,05,06,1, 12.0,1,1, 2.871, 10477.340, 448.887, 52846.418 25/04/27,05:17:58,06,06,1, 12.0,1,1, 2.871, 10477.352, 448.890, 52846.465 25/04/27,05:17:58,07,06,1, 12.0,1,1, 2.871, 10477.326, 448.889, 52846.437 25/04/27,05:17:58,08,06,1, 12.0,1,1, 2.871, 10477.324, 448.906, 52846.402 25/04/27,05:17:58,09,06,1, 12.0,1,1, 2.871, 10477.373, 448.894, 52846.417 25/04/27,05:17:58,10,06,1, 12.0,1,1, 2.871, 10477.360, 448.870, 52846.352 25/04/27,05:17:58,11,06,1, 12.0,1,1, 2.871, 10477.375, 448.896, 52846.417 25/04/27,05:17:58,12,06,1, 12.0,1,1, 2.871, 10477.349, 448.904, 52846.342 25/04/27,05:17:58,13,06,1, 12.0,1,1, 2.871, 10477.388, 448.892, 52846.387 25/04/27,05:17:58,14,06,1, 12.0,1,1, 2.871, 10477.373, 448.916, 52846.398 25/04/27,05:17:58,15,06,1, 12.0,1,1, 2.871, 10477.396, 448.905, 52846.326 25/04/27,05:17:58,16,06,1, 12.0,1,1, 2.871, 10477.392, 448.919, 52846.392 25/04/27,05:17:58,17,06,1, 12.0,1,1, 2.871, 10477.416, 448.895, 52846.378 25/04/27,05:17:58,18,06,1, 12.0,1,1, 2.871, 10477.426, 448.921, 52846.424 25/04/27,05:17:58,19,06,1, 12.0,1,1, 2.871, 10477.432, 448.923, 52846.364 25/04/27,05:17:59,00,06,1, 11.9,1,1, 2.875, 10477.426, 448.923, 52846.364 25/04/27,05:17:59,01,06,1, 11.9,1,1, 2.875, 10477.392, 448.918, 52846.395 25/04/27,05:17:59,02,06,1, 11.9,1,1, 2.875, 10477.404, 448.953, 52846.423 25/04/27,05:17:59,03,06,1, 11.9,1,1, 2.875, 10477.412, 448.920, 52846.296 25/04/27,05:17:59,04,06,1, 11.9,1,1, 2.875, 10477.414, 448.925, 52846.379 25/04/27,05:17:59,05,06,1, 11.9,1,1, 2.875, 10477.430, 448.924, 52846.360 25/04/27,05:17:59,06,06,1, 11.9,1,1, 2.875, 10477.432, 448.925, 52846.362 25/04/27,05:17:59,07,06,1, 11.9,1,1, 2.875, 10477.441, 448.960, 52846.397 25/04/27,05:17:59,08,06,1, 11.9,1,1, 2.875, 10477.462, 448.931, 52846.339 25/04/27,05:17:59,09,06,1, 11.9,1,1, 2.875, 10477.474, 448.961, 52846.383 25/04/27,05:17:59,10,06,1, 11.9,1,1, 2.875, 10477.437, 448.945, 52846.350 25/04/27,05:17:59,11,06,1, 11.9,1,1, 2.875, 10477.439, 448.931, 52846.383 25/04/27,05:17:59,12,06,1, 11.9,1,1, 2.875, 10477.452, 448.957, 52846.372 25/04/27,05:17:59,13,06,1, 11.9,1,1, 2.875, 10477.458, 448.942, 52846.304 25/04/27,05:17:59,14,06,1, 11.9,1,1, 2.875, 10477.456, 448.977, 52846.480 25/04/27,05:17:59,15,06,1, 11.9,1,1, 2.875, 10477.474, 448.972, 52846.520 25/04/27,05:17:59,16,06,1, 11.9,1,1, 2.875, 10477.476, 448.946, 52846.335 25/04/27,05:17:59,17,06,1, 11.9,1,1, 2.875, 10477.463, 448.975, 52846.325 25/04/27,05:17:59,18,06,1, 11.9,1,1, 2.875, 10477.505, 448.953, 52846.351 25/04/27,05:17:59,19,06,1, 11.9,1,1, 2.875, 10477.475, 448.958, 52846.365 25/04/27,05:18:00,00,08,1, 11.9,1,1, 2.872, 10477.468, 448.958, 52846.365 25/04/27,05:18:00,01,08,1, 11.9,1,1, 2.872, 10477.546, 448.948, 52846.240 25/04/27,05:18:00,02,08,1, 11.9,1,1, 2.872, 10477.508, 448.958, 52846.135 25/04/27,05:18:00,03,08,1, 11.9,1,1, 2.872, 10477.509, 448.954, 52846.095 25/04/27,05:18:00,04,08,1, 11.9,1,1, 2.872, 10477.532, 448.946, 52846.059 25/04/27,05:18:00,05,08,1, 11.9,1,1, 2.872, 10477.502, 448.951, 52846.078 25/04/27,05:18:00,06,08,1, 11.9,1,1, 2.872, 10477.508, 448.934, 52846.089 25/04/27,05:18:00,07,08,1, 11.9,1,1, 2.872, 10477.499, 448.944, 52846.208 25/04/27,05:18:00,08,08,1, 11.9,1,1, 2.872, 10477.524, 448.946, 52846.170 25/04/27,05:18:00,09,08,1, 11.9,1,1, 2.872, 10477.525, 448.936, 52846.168 25/04/27,05:18:00,10,08,1, 11.9,1,1, 2.872, 10477.548, 448.947, 52846.097 25/04/27,05:18:00,11,08,1, 11.9,1,1, 2.872, 10477.536, 448.960, 52846.193 25/04/27,05:18:00,12,08,1, 11.9,1,1, 2.872, 10477.544, 448.949, 52846.071 25/04/27,05:18:00,13,08,1, 11.9,1,1, 2.872, 10477.546, 448.933, 52846.099 25/04/27,05:18:00,14,08,1, 11.9,1,1, 2.872, 10477.553, 448.924, 52846.173 25/04/27,05:18:00,15,08,1, 11.9,1,1, 2.872, 10477.549, 448.931, 52846.057 25/04/27,05:18:00,16,08,1, 11.9,1,1, 2.872, 10477.544, 448.953, 52846.068 25/04/27,05:18:00,17,08,1, 11.9,1,1, 2.872, 10477.573, 448.948, 52846.097 25/04/27,05:18:00,18,08,1, 11.9,1,1, 2.872, 10477.579, 448.940, 52846.064 25/04/27,05:18:00,19,08,1, 11.9,1,1, 2.872, 10477.581, 448.930, 52846.094 25/04/27,05:18:01,00,07,1, 11.9,1,1, 2.874, 10477.576, 448.930, 52846.094 25/04/27,05:18:01,01,07,1, 11.9,1,1, 2.874, 10477.578, 448.942, 52846.067 25/04/27,05:18:01,02,07,1, 11.9,1,1, 2.874, 10477.575, 448.931, 52846.134 25/04/27,05:18:01,03,07,1, 11.9,1,1, 2.874, 10477.601, 448.949, 52846.111 25/04/27,05:18:01,04,07,1, 11.9,1,1, 2.874, 10477.613, 448.954, 52846.137 25/04/27,05:18:01,05,07,1, 11.9,1,1, 2.874, 10477.598, 448.962, 52846.096 25/04/27,05:18:01,06,07,1, 11.9,1,1, 2.874, 10477.594, 448.931, 52846.157 25/04/27,05:18:01,07,07,1, 11.9,1,1, 2.874, 10477.608, 448.949, 52846.171 25/04/27,05:18:01,08,07,1, 11.9,1,1, 2.874, 10477.607, 448.911, 52846.055 25/04/27,05:18:01,09,07,1, 11.9,1,1, 2.874, 10477.626, 448.949, 52846.049 25/04/27,05:18:01,10,07,1, 11.9,1,1, 2.874, 10477.610, 448.947, 52846.085 25/04/27,05:18:01,11,07,1, 11.9,1,1, 2.874, 10477.634, 448.952, 52846.105 25/04/27,05:18:01,12,07,1, 11.9,1,1, 2.874, 10477.649, 448.934, 52846.028 25/04/27,05:18:01,13,07,1, 11.9,1,1, 2.874, 10477.640, 448.931, 52846.053 25/04/27,05:18:01,14,07,1, 11.9,1,1, 2.874, 10477.640, 448.933, 52846.154 25/04/27,05:18:01,15,07,1, 11.9,1,1, 2.874, 10477.631, 448.925, 52846.107 25/04/27,05:18:01,16,07,1, 11.9,1,1, 2.874, 10477.664, 448.914, 52846.063 25/04/27,05:18:01,17,07,1, 11.9,1,1, 2.874, 10477.651, 448.941, 52846.104 25/04/27,05:18:01,18,07,1, 11.9,1,1, 2.874, 10477.688, 448.954, 52846.202 25/04/27,05:18:01,19,07,1, 11.9,1,1, 2.874, 10477.694, 448.947, 52846.192 25/04/27,05:18:02,00,07,1, 11.9,1,1, 2.873, 10477.693, 448.947, 52846.192 25/04/27,05:18:02,01,07,1, 11.9,1,1, 2.873, 10477.681, 448.928, 52846.072 25/04/27,05:18:02,02,07,1, 11.9,1,1, 2.873, 10477.691, 448.931, 52846.112 25/04/27,05:18:02,03,07,1, 11.9,1,1, 2.873, 10477.689, 448.916, 52846.037 25/04/27,05:18:02,04,07,1, 11.9,1,1, 2.873, 10477.675, 448.931, 52846.041 25/04/27,05:18:02,05,07,1, 11.9,1,1, 2.873, 10477.692, 448.937, 52846.046 25/04/27,05:18:02,06,07,1, 11.9,1,1, 2.873, 10477.725, 448.909, 52845.811 25/04/27,05:18:02,07,07,1, 11.9,1,1, 2.873, 10477.729, 448.914, 52846.057 25/04/27,05:18:02,08,07,1, 11.9,1,1, 2.873, 10477.729, 448.905, 52846.033 25/04/27,05:18:02,09,07,1, 11.9,1,1, 2.873, 10477.727, 448.884, 52846.023 25/04/27,05:18:02,10,07,1, 11.9,1,1, 2.873, 10477.735, 448.913, 52846.178 25/04/27,05:18:02,11,07,1, 11.9,1,1, 2.873, 10477.720, 448.914, 52846.075 25/04/27,05:18:02,12,07,1, 11.9,1,1, 2.873, 10477.734, 448.900, 52846.075 25/04/27,05:18:02,13,07,1, 11.9,1,1, 2.873, 10477.736, 448.917, 52846.134 25/04/27,05:18:02,14,07,1, 11.9,1,1, 2.873, 10477.731, 448.916, 52846.117 25/04/27,05:18:02,15,07,1, 11.9,1,1, 2.873, 10477.732, 448.909, 52846.090 25/04/27,05:18:02,16,07,1, 11.9,1,1, 2.873, 10477.733, 448.881, 52846.053 25/04/27,05:18:02,17,07,1, 11.9,1,1, 2.873, 10477.741, 448.885, 52846.079 25/04/27,05:18:02,18,07,1, 11.9,1,1, 2.873, 10477.752, 448.883, 52846.067 25/04/27,05:18:02,19,07,1, 11.9,1,1, 2.873, 10477.780, 448.917, 52846.040 25/04/27,05:18:03,00,06,1, 12.0,1,1, 2.873, 10477.777, 448.917, 52846.040 25/04/27,05:18:03,01,06,1, 12.0,1,1, 2.873, 10477.763, 448.872, 52846.098 25/04/27,05:18:03,02,06,1, 12.0,1,1, 2.873, 10477.766, 448.897, 52846.066 25/04/27,05:18:03,03,06,1, 12.0,1,1, 2.873, 10477.770, 448.882, 52846.095 25/04/27,05:18:03,04,06,1, 12.0,1,1, 2.873, 10477.789, 448.897, 52846.030 25/04/27,05:18:03,05,06,1, 12.0,1,1, 2.873, 10477.775, 448.884, 52846.095 25/04/27,05:18:03,06,06,1, 12.0,1,1, 2.873, 10477.789, 448.864, 52846.057 25/04/27,05:18:03,07,06,1, 12.0,1,1, 2.873, 10477.802, 448.869, 52846.083 25/04/27,05:18:03,08,06,1, 12.0,1,1, 2.873, 10477.811, 448.878, 52846.070 25/04/27,05:18:03,09,06,1, 12.0,1,1, 2.873, 10477.813, 448.856, 52846.121 25/04/27,05:18:03,10,06,1, 12.0,1,1, 2.873, 10477.832, 448.839, 52846.038 25/04/27,05:18:03,11,06,1, 12.0,1,1, 2.873, 10477.825, 448.859, 52846.087 25/04/27,05:18:03,12,06,1, 12.0,1,1, 2.873, 10477.827, 448.837, 52846.071 25/04/27,05:18:03,13,06,1, 12.0,1,1, 2.873, 10477.818, 448.846, 52846.065 25/04/27,05:18:03,14,06,1, 12.0,1,1, 2.873, 10477.845, 448.859, 52846.086 25/04/27,05:18:03,15,06,1, 12.0,1,1, 2.873, 10477.840, 448.833, 52846.078 25/04/27,05:18:03,16,06,1, 12.0,1,1, 2.873, 10477.828, 448.809, 52846.012 25/04/27,05:18:03,17,06,1, 12.0,1,1, 2.873, 10477.843, 448.851, 52846.100 25/04/27,05:18:03,18,06,1, 12.0,1,1, 2.873, 10477.843, 448.825, 52846.114 25/04/27,05:18:03,19,06,1, 12.0,1,1, 2.873, 10477.861, 448.811, 52846.081 25/04/27,05:18:04,00,05,1, 11.9,1,1, 2.874, 10477.860, 448.811, 52846.081 25/04/27,05:18:04,01,05,1, 11.9,1,1, 2.874, 10477.870, 448.842, 52846.063 25/04/27,05:18:04,02,05,1, 11.9,1,1, 2.874, 10477.871, 448.805, 52846.024 25/04/27,05:18:04,03,05,1, 11.9,1,1, 2.874, 10477.888, 448.810, 52846.011 25/04/27,05:18:04,04,05,1, 11.9,1,1, 2.874, 10477.879, 448.789, 52845.955 25/04/27,05:18:04,05,05,1, 11.9,1,1, 2.874, 10477.871, 448.801, 52846.033 25/04/27,05:18:04,06,05,1, 11.9,1,1, 2.874, 10477.900, 448.802, 52846.013 25/04/27,05:18:04,07,05,1, 11.9,1,1, 2.874, 10477.872, 448.804, 52845.945 25/04/27,05:18:04,08,05,1, 11.9,1,1, 2.874, 10477.897, 448.805, 52846.015 25/04/27,05:18:04,09,05,1, 11.9,1,1, 2.874, 10477.886, 448.804, 52846.052 25/04/27,05:18:04,10,05,1, 11.9,1,1, 2.874, 10477.907, 448.786, 52846.031 25/04/27,05:18:04,11,05,1, 11.9,1,1, 2.874, 10477.923, 448.782, 52846.028 25/04/27,05:18:04,12,05,1, 11.9,1,1, 2.874, 10477.912, 448.782, 52846.047 25/04/27,05:18:04,13,05,1, 11.9,1,1, 2.874, 10477.913, 448.780, 52846.040 25/04/27,05:18:04,14,05,1, 11.9,1,1, 2.874, 10477.910, 448.781, 52846.072 25/04/27,05:18:04,15,05,1, 11.9,1,1, 2.874, 10477.902, 448.772, 52845.989 25/04/27,05:18:04,16,05,1, 11.9,1,1, 2.874, 10477.918, 448.783, 52845.981 25/04/27,05:18:04,17,05,1, 11.9,1,1, 2.874, 10477.919, 448.768, 52845.951 25/04/27,05:18:04,18,05,1, 11.9,1,1, 2.874, 10477.912, 448.774, 52845.962 25/04/27,05:18:04,19,05,1, 11.9,1,1, 2.874, 10477.920, 448.774, 52846.007 25/04/27,05:18:05,00,05,1, 12.0,1,1, 2.869, 10477.918, 448.774, 52846.007 25/04/27,05:18:05,01,05,1, 12.0,1,1, 2.869, 10477.938, 448.768, 52845.995 25/04/27,05:18:05,02,05,1, 12.0,1,1, 2.869, 10477.920, 448.766, 52846.040 25/04/27,05:18:05,03,05,1, 12.0,1,1, 2.869, 10477.944, 448.755, 52845.889 25/04/27,05:18:05,04,05,1, 12.0,1,1, 2.869, 10477.924, 448.756, 52845.980 25/04/27,05:18:05,05,05,1, 12.0,1,1, 2.869, 10477.942, 448.759, 52846.013 25/04/27,05:18:05,06,05,1, 12.0,1,1, 2.869, 10477.930, 448.762, 52845.930 25/04/27,05:18:05,07,05,1, 12.0,1,1, 2.869, 10477.941, 448.771, 52846.014 25/04/27,05:18:05,08,05,1, 12.0,1,1, 2.869, 10477.962, 448.743, 52845.972 25/04/27,05:18:05,09,05,1, 12.0,1,1, 2.869, 10477.955, 448.780, 52846.046 25/04/27,05:18:05,10,05,1, 12.0,1,1, 2.869, 10477.964, 448.769, 52845.996 25/04/27,05:18:05,11,05,1, 12.0,1,1, 2.869, 10477.943, 448.749, 52845.980 25/04/27,05:18:05,12,05,1, 12.0,1,1, 2.869, 10477.949, 448.766, 52845.975 25/04/27,05:18:05,13,05,1, 12.0,1,1, 2.869, 10477.956, 448.768, 52846.006 25/04/27,05:18:05,14,05,1, 12.0,1,1, 2.869, 10477.944, 448.739, 52845.913 25/04/27,05:18:05,15,05,1, 12.0,1,1, 2.869, 10477.963, 448.757, 52845.950 25/04/27,05:18:05,16,05,1, 12.0,1,1, 2.869, 10477.958, 448.758, 52845.958 25/04/27,05:18:05,17,05,1, 12.0,1,1, 2.869, 10477.971, 448.760, 52845.978 25/04/27,05:18:05,18,05,1, 12.0,1,1, 2.869, 10477.946, 448.779, 52845.929 25/04/27,05:18:05,19,05,1, 12.0,1,1, 2.869, 10477.932, 448.775, 52845.957 25/04/27,05:18:06,00,05,1, 11.9,1,1, 2.872, 10477.927, 448.775, 52845.957 25/04/27,05:18:06,01,05,1, 11.9,1,1, 2.872, 10477.937, 448.775, 52846.004 25/04/27,05:18:06,02,05,1, 11.9,1,1, 2.872, 10477.954, 448.791, 52845.833 25/04/27,05:18:06,03,05,1, 11.9,1,1, 2.872, 10477.944, 448.779, 52845.971 25/04/27,05:18:06,04,05,1, 11.9,1,1, 2.872, 10477.935, 448.776, 52845.918 25/04/27,05:18:06,05,05,1, 11.9,1,1, 2.872, 10477.959, 448.801, 52845.990 25/04/27,05:18:06,06,05,1, 11.9,1,1, 2.872, 10477.947, 448.796, 52845.949 25/04/27,05:18:06,07,05,1, 11.9,1,1, 2.872, 10477.950, 448.787, 52846.044 25/04/27,05:18:06,08,05,1, 11.9,1,1, 2.872, 10477.943, 448.788, 52845.965 25/04/27,05:18:06,09,05,1, 11.9,1,1, 2.872, 10477.946, 448.811, 52846.010 25/04/27,05:18:06,10,05,1, 11.9,1,1, 2.872, 10477.934, 448.815, 52846.024 25/04/27,05:18:06,11,05,1, 11.9,1,1, 2.872, 10477.935, 448.796, 52845.952 25/04/27,05:18:06,12,05,1, 11.9,1,1, 2.872, 10477.947, 448.789, 52845.992 25/04/27,05:18:06,13,05,1, 11.9,1,1, 2.872, 10477.922, 448.822, 52845.961 25/04/27,05:18:06,14,05,1, 11.9,1,1, 2.872, 10477.918, 448.815, 52845.985 25/04/27,05:18:06,15,05,1, 11.9,1,1, 2.872, 10477.940, 448.788, 52846.024 25/04/27,05:18:06,16,05,1, 11.9,1,1, 2.872, 10477.941, 448.808, 52846.030 25/04/27,05:18:06,17,05,1, 11.9,1,1, 2.872, 10477.952, 448.828, 52845.975 25/04/27,05:18:06,18,05,1, 11.9,1,1, 2.872, 10477.936, 448.841, 52845.982 25/04/27,05:18:06,19,05,1, 11.9,1,1, 2.872, 10477.954, 448.848, 52846.055 25/04/27,05:18:07,00,06,1, 11.8,1,1, 2.874, 10477.952, 448.848, 52846.055 25/04/27,05:18:07,01,06,1, 11.8,1,1, 2.874, 10477.942, 448.839, 52846.033 25/04/27,05:18:07,02,06,1, 11.8,1,1, 2.874, 10477.944, 448.856, 52846.007 25/04/27,05:18:07,03,06,1, 11.8,1,1, 2.874, 10477.947, 448.881, 52846.024 25/04/27,05:18:07,04,06,1, 11.8,1,1, 2.874, 10477.953, 448.894, 52845.937 25/04/27,05:18:07,05,06,1, 11.8,1,1, 2.874, 10477.956, 448.889, 52845.958 25/04/27,05:18:07,06,06,1, 11.8,1,1, 2.874, 10477.969, 448.889, 52846.033 25/04/27,05:18:07,07,06,1, 11.8,1,1, 2.874, 10477.924, 448.898, 52846.026 25/04/27,05:18:07,08,06,1, 11.8,1,1, 2.874, 10477.945, 448.905, 52846.061 25/04/27,05:18:07,09,06,1, 11.8,1,1, 2.874, 10477.953, 448.911, 52846.018 25/04/27,05:18:07,10,06,1, 11.8,1,1, 2.874, 10477.929, 448.894, 52845.970 25/04/27,05:18:07,11,06,1, 11.8,1,1, 2.874, 10477.962, 448.933, 52846.006 25/04/27,05:18:07,12,06,1, 11.8,1,1, 2.874, 10477.979, 448.949, 52846.001 25/04/27,05:18:07,13,06,1, 11.8,1,1, 2.874, 10477.942, 448.948, 52845.974 25/04/27,05:18:07,14,06,1, 11.8,1,1, 2.874, 10477.950, 448.939, 52846.021 25/04/27,05:18:07,15,06,1, 11.8,1,1, 2.874, 10477.951, 448.959, 52846.043 25/04/27,05:18:07,16,06,1, 11.8,1,1, 2.874, 10477.944, 448.955, 52845.956 25/04/27,05:18:07,17,06,1, 11.8,1,1, 2.874, 10477.956, 448.965, 52846.063 25/04/27,05:18:07,18,06,1, 11.8,1,1, 2.874, 10477.980, 448.986, 52845.974 25/04/27,05:18:07,19,06,1, 11.8,1,1, 2.874, 10477.990, 448.970, 52846.028 25/04/27,05:18:08,00,05,1, 12.0,1,1, 2.875, 10477.985, 448.970, 52846.028 25/04/27,05:18:08,01,05,1, 12.0,1,1, 2.875, 10477.970, 448.984, 52846.018 25/04/27,05:18:08,02,05,1, 12.0,1,1, 2.875, 10477.963, 448.984, 52846.003 25/04/27,05:18:08,03,05,1, 12.0,1,1, 2.875, 10477.968, 449.013, 52846.018 25/04/27,05:18:08,04,05,1, 12.0,1,1, 2.875, 10477.965, 449.019, 52846.050 25/04/27,05:18:08,05,05,1, 12.0,1,1, 2.875, 10477.963, 449.016, 52846.014 25/04/27,05:18:08,06,05,1, 12.0,1,1, 2.875, 10477.957, 449.033, 52846.041 25/04/27,05:18:08,07,05,1, 12.0,1,1, 2.875, 10477.938, 449.059, 52846.113 25/04/27,05:18:08,08,05,1, 12.0,1,1, 2.875, 10477.959, 449.058, 52846.088 25/04/27,05:18:08,09,05,1, 12.0,1,1, 2.875, 10477.990, 449.048, 52845.994 25/04/27,05:18:08,10,05,1, 12.0,1,1, 2.875, 10477.970, 449.051, 52846.032 25/04/27,05:18:08,11,05,1, 12.0,1,1, 2.875, 10477.984, 449.065, 52846.005 25/04/27,05:18:08,12,05,1, 12.0,1,1, 2.875, 10477.980, 449.065, 52845.979 25/04/27,05:18:08,13,05,1, 12.0,1,1, 2.875, 10477.982, 449.078, 52846.035 25/04/27,05:18:08,14,05,1, 12.0,1,1, 2.875, 10477.976, 449.078, 52846.109 25/04/27,05:18:08,15,05,1, 12.0,1,1, 2.875, 10477.993, 449.105, 52846.052 25/04/27,05:18:08,16,05,1, 12.0,1,1, 2.875, 10477.968, 449.105, 52846.068 25/04/27,05:18:08,17,05,1, 12.0,1,1, 2.875, 10477.981, 449.085, 52846.003 25/04/27,05:18:08,18,05,1, 12.0,1,1, 2.875, 10477.987, 449.085, 52846.069 25/04/27,05:18:08,19,05,1, 12.0,1,1, 2.875, 10478.007, 449.103, 52846.085 25/04/27,05:18:09,00,05,1, 11.9,1,1, 2.873, 10478.002, 449.103, 52846.085 25/04/27,05:18:09,01,05,1, 11.9,1,1, 2.873, 10477.968, 449.138, 52846.095 25/04/27,05:18:09,02,05,1, 11.9,1,1, 2.873, 10478.015, 449.131, 52846.087 25/04/27,05:18:09,03,05,1, 11.9,1,1, 2.873, 10477.980, 449.147, 52846.068 25/04/27,05:18:09,04,05,1, 11.9,1,1, 2.873, 10478.005, 449.157, 52846.032 25/04/27,05:18:09,05,05,1, 11.9,1,1, 2.873, 10478.005, 449.153, 52846.083 25/04/27,05:18:09,06,05,1, 11.9,1,1, 2.873, 10478.012, 449.156, 52846.067 25/04/27,05:18:09,07,05,1, 11.9,1,1, 2.873, 10478.016, 449.155, 52846.025 25/04/27,05:18:09,08,05,1, 11.9,1,1, 2.873, 10478.017, 449.176, 52846.021 25/04/27,05:18:09,09,05,1, 11.9,1,1, 2.873, 10478.038, 449.152, 52845.724 25/04/27,05:18:09,10,05,1, 11.9,1,1, 2.873, 10478.041, 449.153, 52845.963 25/04/27,05:18:09,11,05,1, 11.9,1,1, 2.873, 10478.025, 449.175, 52845.976 25/04/27,05:18:09,12,05,1, 11.9,1,1, 2.873, 10478.044, 449.169, 52845.994 25/04/27,05:18:09,13,05,1, 11.9,1,1, 2.873, 10478.055, 449.157, 52846.088 25/04/27,05:18:09,14,05,1, 11.9,1,1, 2.873, 10478.036, 449.205, 52846.089 25/04/27,05:18:09,15,05,1, 11.9,1,1, 2.873, 10478.061, 449.225, 52846.074 25/04/27,05:18:09,16,05,1, 11.9,1,1, 2.873, 10478.041, 449.229, 52846.095 25/04/27,05:18:09,17,05,1, 11.9,1,1, 2.873, 10478.028, 449.221, 52846.095 25/04/27,05:18:09,18,05,1, 11.9,1,1, 2.873, 10478.065, 449.216, 52846.034 25/04/27,05:18:09,19,05,1, 11.9,1,1, 2.873, 10478.035, 449.227, 52846.018 25/04/27,05:18:10,00,05,1, 11.9,1,1, 2.872, 10478.035, 449.227, 52846.018 25/04/27,05:18:10,01,05,1, 11.9,1,1, 2.872, 10478.066, 449.267, 52846.096 25/04/27,05:18:10,02,05,1, 11.9,1,1, 2.872, 10478.055, 449.251, 52846.064 25/04/27,05:18:10,03,05,1, 11.9,1,1, 2.872, 10478.085, 449.290, 52846.108 25/04/27,05:18:10,04,05,1, 11.9,1,1, 2.872, 10478.083, 449.282, 52846.098 25/04/27,05:18:10,05,05,1, 11.9,1,1, 2.872, 10478.059, 449.276, 52846.051 25/04/27,05:18:10,06,05,1, 11.9,1,1, 2.872, 10478.073, 449.279, 52846.126 25/04/27,05:18:10,07,05,1, 11.9,1,1, 2.872, 10478.088, 449.286, 52846.121 25/04/27,05:18:10,08,05,1, 11.9,1,1, 2.872, 10478.071, 449.294, 52846.078 25/04/27,05:18:10,09,05,1, 11.9,1,1, 2.872, 10478.079, 449.309, 52846.098 25/04/27,05:18:10,10,05,1, 11.9,1,1, 2.872, 10478.081, 449.280, 52846.058 25/04/27,05:18:10,11,05,1, 11.9,1,1, 2.872, 10478.088, 449.315, 52846.010 25/04/27,05:18:10,12,05,1, 11.9,1,1, 2.872, 10478.105, 449.314, 52846.043 25/04/27,05:18:10,13,05,1, 11.9,1,1, 2.872, 10478.143, 449.311, 52846.083 25/04/27,05:18:10,14,05,1, 11.9,1,1, 2.872, 10478.123, 449.331, 52846.046 25/04/27,05:18:10,15,05,1, 11.9,1,1, 2.872, 10478.142, 449.334, 52846.128 25/04/27,05:18:10,16,05,1, 11.9,1,1, 2.872, 10478.127, 449.326, 52846.089 25/04/27,05:18:10,17,05,1, 11.9,1,1, 2.872, 10478.123, 449.313, 52846.066 25/04/27,05:18:10,18,05,1, 11.9,1,1, 2.872, 10478.128, 449.349, 52846.059 25/04/27,05:18:10,19,05,1, 11.9,1,1, 2.872, 10478.140, 449.334, 52846.078 25/04/27,05:18:11,00,06,1, 12.0,1,1, 2.871, 10478.135, 449.334, 52846.078 25/04/27,05:18:11,01,06,1, 12.0,1,1, 2.871, 10478.143, 449.351, 52846.047 25/04/27,05:18:11,02,06,1, 12.0,1,1, 2.871, 10478.163, 449.356, 52846.123 25/04/27,05:18:11,03,06,1, 12.0,1,1, 2.871, 10478.179, 449.369, 52846.123 25/04/27,05:18:11,04,06,1, 12.0,1,1, 2.871, 10478.184, 449.384, 52846.097 25/04/27,05:18:11,05,06,1, 12.0,1,1, 2.871, 10478.180, 449.372, 52846.053 25/04/27,05:18:11,06,06,1, 12.0,1,1, 2.871, 10478.190, 449.376, 52846.027 25/04/27,05:18:11,07,06,1, 12.0,1,1, 2.871, 10478.179, 449.366, 52846.113 25/04/27,05:18:11,08,06,1, 12.0,1,1, 2.871, 10478.231, 449.384, 52846.074 25/04/27,05:18:11,09,06,1, 12.0,1,1, 2.871, 10478.186, 449.372, 52846.058 25/04/27,05:18:11,10,06,1, 12.0,1,1, 2.871, 10478.219, 449.388, 52846.115 25/04/27,05:18:11,11,06,1, 12.0,1,1, 2.871, 10478.228, 449.387, 52846.063 25/04/27,05:18:11,12,06,1, 12.0,1,1, 2.871, 10478.213, 449.393, 52846.114 25/04/27,05:18:11,13,06,1, 12.0,1,1, 2.871, 10478.221, 449.395, 52846.116 25/04/27,05:18:11,14,06,1, 12.0,1,1, 2.871, 10478.213, 449.393, 52846.034 25/04/27,05:18:11,15,06,1, 12.0,1,1, 2.871, 10478.207, 449.381, 52846.071 25/04/27,05:18:11,16,06,1, 12.0,1,1, 2.871, 10478.216, 449.408, 52846.128 25/04/27,05:18:11,17,06,1, 12.0,1,1, 2.871, 10478.231, 449.429, 52846.067 25/04/27,05:18:11,18,06,1, 12.0,1,1, 2.871, 10478.243, 449.417, 52846.075 25/04/27,05:18:11,19,06,1, 12.0,1,1, 2.871, 10478.239, 449.427, 52846.014 25/04/27,05:18:12,00,06,1, 11.9,1,1, 2.877, 10478.235, 449.427, 52846.014 25/04/27,05:18:12,01,06,1, 11.9,1,1, 2.877, 10478.238, 449.451, 52846.070 25/04/27,05:18:12,02,06,1, 11.9,1,1, 2.877, 10478.259, 449.429, 52846.088 25/04/27,05:18:12,03,06,1, 11.9,1,1, 2.877, 10478.248, 449.427, 52846.102 25/04/27,05:18:12,04,06,1, 11.9,1,1, 2.877, 10478.264, 449.440, 52846.109 25/04/27,05:18:12,05,06,1, 11.9,1,1, 2.877, 10478.239, 449.439, 52846.089 25/04/27,05:18:12,06,06,1, 11.9,1,1, 2.877, 10478.252, 449.440, 52846.022 25/04/27,05:18:12,07,06,1, 11.9,1,1, 2.877, 10478.267, 449.488, 52846.128 25/04/27,05:18:12,08,06,1, 11.9,1,1, 2.877, 10478.272, 449.453, 52846.060 25/04/27,05:18:12,09,06,1, 11.9,1,1, 2.877, 10478.282, 449.444, 52846.035 25/04/27,05:18:12,10,06,1, 11.9,1,1, 2.877, 10478.284, 449.464, 52846.114 25/04/27,05:18:12,11,06,1, 11.9,1,1, 2.877, 10478.296, 449.437, 52846.094 25/04/27,05:18:12,12,06,1, 11.9,1,1, 2.877, 10478.273, 449.450, 52846.013 25/04/27,05:18:12,13,06,1, 11.9,1,1, 2.877, 10478.299, 449.478, 52846.091 25/04/27,05:18:12,14,06,1, 11.9,1,1, 2.877, 10478.321, 449.475, 52846.140 25/04/27,05:18:12,15,06,1, 11.9,1,1, 2.877, 10478.332, 449.457, 52846.076 25/04/27,05:18:12,16,06,1, 11.9,1,1, 2.877, 10478.317, 449.480, 52846.051 25/04/27,05:18:12,17,06,1, 11.9,1,1, 2.877, 10478.306, 449.480, 52846.102 25/04/27,05:18:12,18,06,1, 11.9,1,1, 2.877, 10478.337, 449.454, 52846.028 25/04/27,05:18:12,19,06,1, 11.9,1,1, 2.877, 10478.338, 449.464, 52846.017 25/04/27,05:18:13,00,06,1, 11.9,1,1, 2.873, 10478.336, 449.464, 52846.017 25/04/27,05:18:13,01,06,1, 11.9,1,1, 2.873, 10478.344, 449.476, 52846.014 25/04/27,05:18:13,02,06,1, 11.9,1,1, 2.873, 10478.346, 449.487, 52846.108 25/04/27,05:18:13,03,06,1, 11.9,1,1, 2.873, 10478.372, 449.466, 52846.038 25/04/27,05:18:13,04,06,1, 11.9,1,1, 2.873, 10478.357, 449.482, 52846.114 25/04/27,05:18:13,05,06,1, 11.9,1,1, 2.873, 10478.354, 449.492, 52846.081 25/04/27,05:18:13,06,06,1, 11.9,1,1, 2.873, 10478.364, 449.492, 52846.070 25/04/27,05:18:13,07,06,1, 11.9,1,1, 2.873, 10478.367, 449.490, 52846.003 25/04/27,05:18:13,08,06,1, 11.9,1,1, 2.873, 10478.352, 449.482, 52846.051 25/04/27,05:18:13,09,06,1, 11.9,1,1, 2.873, 10478.350, 449.498, 52846.035 25/04/27,05:18:13,10,06,1, 11.9,1,1, 2.873, 10478.359, 449.475, 52846.063 25/04/27,05:18:13,11,06,1, 11.9,1,1, 2.873, 10478.364, 449.485, 52845.996 25/04/27,05:18:13,12,06,1, 11.9,1,1, 2.873, 10478.368, 449.483, 52846.015 25/04/27,05:18:13,13,06,1, 11.9,1,1, 2.873, 10478.390, 449.474, 52846.072 25/04/27,05:18:13,14,06,1, 11.9,1,1, 2.873, 10478.393, 449.452, 52845.966 25/04/27,05:18:13,15,06,1, 11.9,1,1, 2.873, 10478.386, 449.502, 52846.087 25/04/27,05:18:13,16,06,1, 11.9,1,1, 2.873, 10478.405, 449.497, 52846.118 25/04/27,05:18:13,17,06,1, 11.9,1,1, 2.873, 10478.386, 449.496, 52846.059 25/04/27,05:18:13,18,06,1, 11.9,1,1, 2.873, 10478.394, 449.493, 52846.088 25/04/27,05:18:13,19,06,1, 11.9,1,1, 2.873, 10478.407, 449.481, 52846.080 25/04/27,05:18:14,00,06,1, 12.0,1,1, 2.875, 10478.402, 449.481, 52846.080 25/04/27,05:18:14,01,06,1, 12.0,1,1, 2.875, 10478.437, 449.475, 52846.082 25/04/27,05:18:14,02,06,1, 12.0,1,1, 2.875, 10478.455, 449.464, 52845.738 25/04/27,05:18:14,03,06,1, 12.0,1,1, 2.875, 10478.440, 449.482, 52846.038 25/04/27,05:18:14,04,06,1, 12.0,1,1, 2.875, 10478.433, 449.481, 52845.982 25/04/27,05:18:14,05,06,1, 12.0,1,1, 2.875, 10478.435, 449.488, 52846.088 25/04/27,05:18:14,06,06,1, 12.0,1,1, 2.875, 10478.440, 449.477, 52846.020 25/04/27,05:18:14,07,06,1, 12.0,1,1, 2.875, 10478.431, 449.489, 52846.039 25/04/27,05:18:14,08,06,1, 12.0,1,1, 2.875, 10478.431, 449.482, 52845.969 25/04/27,05:18:14,09,06,1, 12.0,1,1, 2.875, 10478.448, 449.512, 52845.943 25/04/27,05:18:14,10,06,1, 12.0,1,1, 2.875, 10478.436, 449.474, 52846.002 25/04/27,05:18:14,11,06,1, 12.0,1,1, 2.875, 10478.443, 449.487, 52846.022 25/04/27,05:18:14,12,06,1, 12.0,1,1, 2.875, 10478.425, 449.506, 52846.093 25/04/27,05:18:14,13,06,1, 12.0,1,1, 2.875, 10478.447, 449.474, 52845.998 25/04/27,05:18:14,14,06,1, 12.0,1,1, 2.875, 10478.447, 449.491, 52846.054 25/04/27,05:18:14,15,06,1, 12.0,1,1, 2.875, 10478.452, 449.457, 52846.015 25/04/27,05:18:14,16,06,1, 12.0,1,1, 2.875, 10478.468, 449.461, 52846.079 25/04/27,05:18:14,17,06,1, 12.0,1,1, 2.875, 10478.463, 449.474, 52845.967 25/04/27,05:18:14,18,06,1, 12.0,1,1, 2.875, 10478.463, 449.496, 52846.019 25/04/27,05:18:14,19,06,1, 12.0,1,1, 2.875, 10478.476, 449.499, 52845.975 25/04/27,05:18:15,00,06,1, 11.9,1,1, 2.876, 10478.469, 449.499, 52845.975 25/04/27,05:18:15,01,06,1, 11.9,1,1, 2.876, 10478.477, 449.462, 52845.961 25/04/27,05:18:15,02,06,1, 11.9,1,1, 2.876, 10478.508, 449.476, 52845.992 25/04/27,05:18:15,03,06,1, 11.9,1,1, 2.876, 10478.449, 449.482, 52845.997 25/04/27,05:18:15,04,06,1, 11.9,1,1, 2.876, 10478.498, 449.476, 52845.966 25/04/27,05:18:15,05,06,1, 11.9,1,1, 2.876, 10478.484, 449.495, 52846.006 25/04/27,05:18:15,06,06,1, 11.9,1,1, 2.876, 10478.494, 449.480, 52845.980 25/04/27,05:18:15,07,06,1, 11.9,1,1, 2.876, 10478.504, 449.496, 52845.976 25/04/27,05:18:15,08,06,1, 11.9,1,1, 2.876, 10478.480, 449.488, 52845.995 25/04/27,05:18:15,09,06,1, 11.9,1,1, 2.876, 10478.501, 449.474, 52846.025 25/04/27,05:18:15,10,06,1, 11.9,1,1, 2.876, 10478.498, 449.450, 52845.983 25/04/27,05:18:15,11,06,1, 11.9,1,1, 2.876, 10478.502, 449.450, 52846.024 25/04/27,05:18:15,12,06,1, 11.9,1,1, 2.876, 10478.522, 449.464, 52846.012 25/04/27,05:18:15,13,06,1, 11.9,1,1, 2.876, 10478.525, 449.483, 52845.967 25/04/27,05:18:15,14,06,1, 11.9,1,1, 2.876, 10478.521, 449.467, 52845.721 25/04/27,05:18:15,15,06,1, 11.9,1,1, 2.876, 10478.499, 449.493, 52846.013 25/04/27,05:18:15,16,06,1, 11.9,1,1, 2.876, 10478.503, 449.484, 52846.036 25/04/27,05:18:15,17,06,1, 11.9,1,1, 2.876, 10478.524, 449.463, 52846.039 25/04/27,05:18:15,18,06,1, 11.9,1,1, 2.876, 10478.527, 449.456, 52845.945 25/04/27,05:18:15,19,06,1, 11.9,1,1, 2.876, 10478.531, 449.494, 52846.053 25/04/27,05:18:16,00,07,1, 12.0,1,1, 2.871, 10478.528, 449.494, 52846.053 25/04/27,05:18:16,01,07,1, 12.0,1,1, 2.871, 10478.541, 449.475, 52846.031 25/04/27,05:18:16,02,07,1, 12.0,1,1, 2.871, 10478.568, 449.477, 52846.034 25/04/27,05:18:16,03,07,1, 12.0,1,1, 2.871, 10478.558, 449.475, 52846.028 25/04/27,05:18:16,04,07,1, 12.0,1,1, 2.871, 10478.569, 449.450, 52846.030 25/04/27,05:18:16,05,07,1, 12.0,1,1, 2.871, 10478.550, 449.473, 52845.963 25/04/27,05:18:16,06,07,1, 12.0,1,1, 2.871, 10478.584, 449.479, 52845.994 25/04/27,05:18:16,07,07,1, 12.0,1,1, 2.871, 10478.596, 449.470, 52845.979 25/04/27,05:18:16,08,07,1, 12.0,1,1, 2.871, 10478.585, 449.463, 52845.972 25/04/27,05:18:16,09,07,1, 12.0,1,1, 2.871, 10478.586, 449.471, 52845.950 25/04/27,05:18:16,10,07,1, 12.0,1,1, 2.871, 10478.574, 449.460, 52845.938 25/04/27,05:18:16,11,07,1, 12.0,1,1, 2.871, 10478.571, 449.467, 52846.027 25/04/27,05:18:16,12,07,1, 12.0,1,1, 2.871, 10478.590, 449.449, 52846.017 25/04/27,05:18:16,13,07,1, 12.0,1,1, 2.871, 10478.573, 449.454, 52845.991 25/04/27,05:18:16,14,07,1, 12.0,1,1, 2.871, 10478.577, 449.466, 52845.984 25/04/27,05:18:16,15,07,1, 12.0,1,1, 2.871, 10478.630, 449.450, 52845.988 25/04/27,05:18:16,16,07,1, 12.0,1,1, 2.871, 10478.602, 449.455, 52845.931 25/04/27,05:18:16,17,07,1, 12.0,1,1, 2.871, 10478.605, 449.468, 52846.033 25/04/27,05:18:16,18,07,1, 12.0,1,1, 2.871, 10478.610, 449.441, 52845.993 25/04/27,05:18:16,19,07,1, 12.0,1,1, 2.871, 10478.619, 449.449, 52845.970 25/04/27,05:18:17,00,06,1, 11.9,1,1, 2.875, 10478.611, 449.449, 52845.970 25/04/27,05:18:17,01,06,1, 11.9,1,1, 2.875, 10478.610, 449.437, 52845.956 25/04/27,05:18:17,02,06,1, 11.9,1,1, 2.875, 10478.612, 449.439, 52845.990 25/04/27,05:18:17,03,06,1, 11.9,1,1, 2.875, 10478.624, 449.444, 52845.971 25/04/27,05:18:17,04,06,1, 11.9,1,1, 2.875, 10478.614, 449.466, 52845.945 25/04/27,05:18:17,05,06,1, 11.9,1,1, 2.875, 10478.633, 449.453, 52845.900 25/04/27,05:18:17,06,06,1, 11.9,1,1, 2.875, 10478.617, 449.425, 52845.982 25/04/27,05:18:17,07,06,1, 11.9,1,1, 2.875, 10478.614, 449.431, 52845.960 25/04/27,05:18:17,08,06,1, 11.9,1,1, 2.875, 10478.637, 449.442, 52845.996 25/04/27,05:18:17,09,06,1, 11.9,1,1, 2.875, 10478.629, 449.445, 52845.912 25/04/27,05:18:17,10,06,1, 11.9,1,1, 2.875, 10478.635, 449.404, 52845.932 25/04/27,05:18:17,11,06,1, 11.9,1,1, 2.875, 10478.633, 449.427, 52845.922 25/04/27,05:18:17,12,06,1, 11.9,1,1, 2.875, 10478.642, 449.425, 52845.902 25/04/27,05:18:17,13,06,1, 11.9,1,1, 2.875, 10478.662, 449.427, 52845.965 25/04/27,05:18:17,14,06,1, 11.9,1,1, 2.875, 10478.653, 449.421, 52845.880 25/04/27,05:18:17,15,06,1, 11.9,1,1, 2.875, 10478.640, 449.416, 52845.996 25/04/27,05:18:17,16,06,1, 11.9,1,1, 2.875, 10478.667, 449.425, 52845.980 25/04/27,05:18:17,17,06,1, 11.9,1,1, 2.875, 10478.637, 449.396, 52845.920 25/04/27,05:18:17,18,06,1, 11.9,1,1, 2.875, 10478.677, 449.409, 52845.907 25/04/27,05:18:17,19,06,1, 11.9,1,1, 2.875, 10478.644, 449.424, 52845.938 25/04/27,05:18:18,00,06,1, 11.9,1,1, 2.874, 10478.636, 449.424, 52845.938 25/04/27,05:18:18,01,06,1, 11.9,1,1, 2.874, 10478.647, 449.436, 52845.917 25/04/27,05:18:18,02,06,1, 11.9,1,1, 2.874, 10478.684, 449.413, 52845.909 25/04/27,05:18:18,03,06,1, 11.9,1,1, 2.874, 10478.694, 449.415, 52845.933 25/04/27,05:18:18,04,06,1, 11.9,1,1, 2.874, 10478.707, 449.454, 52845.920 25/04/27,05:18:18,05,06,1, 11.9,1,1, 2.874, 10478.677, 449.411, 52845.882 25/04/27,05:18:18,06,06,1, 11.9,1,1, 2.874, 10478.702, 449.448, 52845.933 25/04/27,05:18:18,07,06,1, 11.9,1,1, 2.874, 10478.661, 449.409, 52845.901 25/04/27,05:18:18,08,06,1, 11.9,1,1, 2.874, 10478.674, 449.434, 52845.911 25/04/27,05:18:18,09,06,1, 11.9,1,1, 2.874, 10478.677, 449.419, 52845.886 25/04/27,05:18:18,10,06,1, 11.9,1,1, 2.874, 10478.688, 449.418, 52845.916 25/04/27,05:18:18,11,06,1, 11.9,1,1, 2.874, 10478.694, 449.395, 52845.865 25/04/27,05:18:18,12,06,1, 11.9,1,1, 2.874, 10478.690, 449.440, 52845.883 25/04/27,05:18:18,13,06,1, 11.9,1,1, 2.874, 10478.721, 449.398, 52845.882 25/04/27,05:18:18,14,06,1, 11.9,1,1, 2.874, 10478.708, 449.432, 52845.892 25/04/27,05:18:18,15,06,1, 11.9,1,1, 2.874, 10478.692, 449.390, 52845.831 25/04/27,05:18:18,16,06,1, 11.9,1,1, 2.874, 10478.686, 449.430, 52845.811 25/04/27,05:18:18,17,06,1, 11.9,1,1, 2.874, 10478.695, 449.423, 52845.917 25/04/27,05:18:18,18,06,1, 11.9,1,1, 2.874, 10478.657, 449.415, 52845.914 25/04/27,05:18:18,19,06,1, 11.9,1,1, 2.874, 10478.706, 449.426, 52845.961 25/04/27,05:18:19,00,06,1, 12.0,1,1, 2.871, 10478.703, 449.426, 52845.961 25/04/27,05:18:19,01,06,1, 12.0,1,1, 2.871, 10478.704, 449.440, 52845.932 25/04/27,05:18:19,02,06,1, 12.0,1,1, 2.871, 10478.730, 449.410, 52845.904 25/04/27,05:18:19,03,06,1, 12.0,1,1, 2.871, 10478.708, 449.419, 52845.846 25/04/27,05:18:19,04,06,1, 12.0,1,1, 2.871, 10478.714, 449.407, 52845.856 25/04/27,05:18:19,05,06,1, 12.0,1,1, 2.871, 10478.739, 449.400, 52845.831 25/04/27,05:18:19,06,06,1, 12.0,1,1, 2.871, 10478.709, 449.396, 52845.832 25/04/27,05:18:19,07,06,1, 12.0,1,1, 2.871, 10478.743, 449.409, 52845.928 25/04/27,05:18:19,08,06,1, 12.0,1,1, 2.871, 10478.732, 449.429, 52845.947 25/04/27,05:18:19,09,06,1, 12.0,1,1, 2.871, 10478.757, 449.433, 52845.885 25/04/27,05:18:19,10,06,1, 12.0,1,1, 2.871, 10478.700, 449.445, 52845.907 25/04/27,05:18:19,11,06,1, 12.0,1,1, 2.871, 10478.718, 449.428, 52846.108 25/04/27,05:18:19,12,06,1, 12.0,1,1, 2.871, 10478.726, 449.408, 52845.955 25/04/27,05:18:19,13,06,1, 12.0,1,1, 2.871, 10478.727, 449.429, 52845.937 25/04/27,05:18:19,14,06,1, 12.0,1,1, 2.871, 10478.712, 449.423, 52845.909 25/04/27,05:18:19,15,06,1, 12.0,1,1, 2.871, 10478.730, 449.424, 52845.898 25/04/27,05:18:19,16,06,1, 12.0,1,1, 2.871, 10478.755, 449.439, 52845.909 25/04/27,05:18:19,17,06,1, 12.0,1,1, 2.871, 10478.727, 449.402, 52845.849 25/04/27,05:18:19,18,06,1, 12.0,1,1, 2.871, 10478.727, 449.415, 52845.866 25/04/27,05:18:19,19,06,1, 12.0,1,1, 2.871, 10478.723, 449.403, 52845.936 25/04/27,05:18:20,00,06,1, 11.9,1,1, 2.874, 10478.719, 449.403, 52845.936 25/04/27,05:18:20,01,06,1, 11.9,1,1, 2.874, 10478.733, 449.387, 52845.866 25/04/27,05:18:20,02,06,1, 11.9,1,1, 2.874, 10478.725, 449.419, 52845.907 25/04/27,05:18:20,03,06,1, 11.9,1,1, 2.874, 10478.735, 449.387, 52845.858 25/04/27,05:18:20,04,06,1, 11.9,1,1, 2.874, 10478.751, 449.412, 52845.950 25/04/27,05:18:20,05,06,1, 11.9,1,1, 2.874, 10478.739, 449.416, 52845.905 25/04/27,05:18:20,06,06,1, 11.9,1,1, 2.874, 10478.750, 449.401, 52845.883 25/04/27,05:18:20,07,06,1, 11.9,1,1, 2.874, 10478.758, 449.396, 52845.862 25/04/27,05:18:20,08,06,1, 11.9,1,1, 2.874, 10478.735, 449.388, 52845.888 25/04/27,05:18:20,09,06,1, 11.9,1,1, 2.874, 10478.736, 449.403, 52845.886 25/04/27,05:18:20,10,06,1, 11.9,1,1, 2.874, 10478.746, 449.402, 52845.865 25/04/27,05:18:20,11,06,1, 11.9,1,1, 2.874, 10478.745, 449.411, 52845.862 25/04/27,05:18:20,12,06,1, 11.9,1,1, 2.874, 10478.749, 449.413, 52845.844 25/04/27,05:18:20,13,06,1, 11.9,1,1, 2.874, 10478.750, 449.413, 52845.909 25/04/27,05:18:20,14,06,1, 11.9,1,1, 2.874, 10478.731, 449.359, 52845.838 25/04/27,05:18:20,15,06,1, 11.9,1,1, 2.874, 10478.737, 449.391, 52845.878 25/04/27,05:18:20,16,06,1, 11.9,1,1, 2.874, 10478.770, 449.375, 52845.818 25/04/27,05:18:20,17,06,1, 11.9,1,1, 2.874, 10478.733, 449.389, 52845.894 25/04/27,05:18:20,18,06,1, 11.9,1,1, 2.874, 10478.743, 449.384, 52845.869 25/04/27,05:18:20,19,06,1, 11.9,1,1, 2.874, 10478.751, 449.401, 52845.914 25/04/27,05:18:21,00,06,1, 12.0,1,1, 2.874, 10478.745, 449.401, 52845.914 25/04/27,05:18:21,01,06,1, 12.0,1,1, 2.874, 10478.754, 449.386, 52845.867 25/04/27,05:18:21,02,06,1, 12.0,1,1, 2.874, 10478.750, 449.361, 52845.906 25/04/27,05:18:21,03,06,1, 12.0,1,1, 2.874, 10478.770, 449.388, 52845.952 25/04/27,05:18:21,04,06,1, 12.0,1,1, 2.874, 10478.769, 449.378, 52845.852 25/04/27,05:18:21,05,06,1, 12.0,1,1, 2.874, 10478.768, 449.345, 52845.909 25/04/27,05:18:21,06,06,1, 12.0,1,1, 2.874, 10478.748, 449.371, 52845.834 25/04/27,05:18:21,07,06,1, 12.0,1,1, 2.874, 10478.762, 449.368, 52845.827 25/04/27,05:18:21,08,06,1, 12.0,1,1, 2.874, 10478.797, 449.371, 52845.902 25/04/27,05:18:21,09,06,1, 12.0,1,1, 2.874, 10478.772, 449.380, 52845.874 25/04/27,05:18:21,10,06,1, 12.0,1,1, 2.874, 10478.772, 449.364, 52845.859 25/04/27,05:18:21,11,06,1, 12.0,1,1, 2.874, 10478.741, 449.364, 52845.909 25/04/27,05:18:21,12,06,1, 12.0,1,1, 2.874, 10478.754, 449.394, 52845.932 25/04/27,05:18:21,13,06,1, 12.0,1,1, 2.874, 10478.755, 449.400, 52845.899 25/04/27,05:18:21,14,06,1, 12.0,1,1, 2.874, 10478.772, 449.410, 52845.918 25/04/27,05:18:21,15,06,1, 12.0,1,1, 2.874, 10478.782, 449.365, 52845.914 25/04/27,05:18:21,16,06,1, 12.0,1,1, 2.874, 10478.778, 449.377, 52845.893 25/04/27,05:18:21,17,06,1, 12.0,1,1, 2.874, 10478.773, 449.373, 52845.886 25/04/27,05:18:21,18,06,1, 12.0,1,1, 2.874, 10478.753, 449.361, 52845.900 25/04/27,05:18:21,19,06,1, 12.0,1,1, 2.874, 10478.751, 449.369, 52845.829 25/04/27,05:18:22,00,06,1, 11.9,1,1, 2.875, 10478.745, 449.369, 52845.829 25/04/27,05:18:22,01,06,1, 11.9,1,1, 2.875, 10478.734, 449.395, 52845.834 25/04/27,05:18:22,02,06,1, 11.9,1,1, 2.875, 10478.785, 449.365, 52845.857 25/04/27,05:18:22,03,06,1, 11.9,1,1, 2.875, 10478.752, 449.336, 52845.738 25/04/27,05:18:22,04,06,1, 11.9,1,1, 2.875, 10478.738, 449.366, 52845.829 25/04/27,05:18:22,05,06,1, 11.9,1,1, 2.875, 10478.749, 449.343, 52845.885 25/04/27,05:18:22,06,06,1, 11.9,1,1, 2.875, 10478.746, 449.355, 52845.834 25/04/27,05:18:22,07,06,1, 11.9,1,1, 2.875, 10478.767, 449.383, 52845.909 25/04/27,05:18:22,08,06,1, 11.9,1,1, 2.875, 10478.790, 449.385, 52845.926 25/04/27,05:18:22,09,06,1, 11.9,1,1, 2.875, 10478.792, 449.372, 52845.813 25/04/27,05:18:22,10,06,1, 11.9,1,1, 2.875, 10478.748, 449.352, 52845.964 25/04/27,05:18:22,11,06,1, 11.9,1,1, 2.875, 10478.777, 449.368, 52845.896 25/04/27,05:18:22,12,06,1, 11.9,1,1, 2.875, 10478.753, 449.366, 52845.906 25/04/27,05:18:22,13,06,1, 11.9,1,1, 2.875, 10478.784, 449.356, 52845.938 25/04/27,05:18:22,14,06,1, 11.9,1,1, 2.875, 10478.758, 449.364, 52845.894 25/04/27,05:18:22,15,06,1, 11.9,1,1, 2.875, 10478.796, 449.364, 52845.849 25/04/27,05:18:22,16,06,1, 11.9,1,1, 2.875, 10478.759, 449.357, 52845.873 25/04/27,05:18:22,17,06,1, 11.9,1,1, 2.875, 10478.765, 449.360, 52845.850 25/04/27,05:18:22,18,06,1, 11.9,1,1, 2.875, 10478.801, 449.366, 52845.933 25/04/27,05:18:22,19,06,1, 11.9,1,1, 2.875, 10478.775, 449.356, 52845.963 25/04/27,05:18:23,00,06,1, 11.9,1,1, 2.872, 10478.770, 449.356, 52845.963 25/04/27,05:18:23,01,06,1, 11.9,1,1, 2.872, 10478.776, 449.345, 52845.879 25/04/27,05:18:23,02,06,1, 11.9,1,1, 2.872, 10478.807, 449.331, 52845.883 25/04/27,05:18:23,03,06,1, 11.9,1,1, 2.872, 10478.778, 449.362, 52845.886 25/04/27,05:18:23,04,06,1, 11.9,1,1, 2.872, 10478.807, 449.364, 52845.862 25/04/27,05:18:23,05,06,1, 11.9,1,1, 2.872, 10478.804, 449.352, 52845.865 25/04/27,05:18:23,06,06,1, 11.9,1,1, 2.872, 10478.808, 449.335, 52845.869 25/04/27,05:18:23,07,06,1, 11.9,1,1, 2.872, 10478.832, 449.343, 52845.917 25/04/27,05:18:23,08,06,1, 11.9,1,1, 2.872, 10478.791, 449.332, 52845.838 25/04/27,05:18:23,09,06,1, 11.9,1,1, 2.872, 10478.791, 449.326, 52845.856 25/04/27,05:18:23,10,06,1, 11.9,1,1, 2.872, 10478.820, 449.354, 52845.831 25/04/27,05:18:23,11,06,1, 11.9,1,1, 2.872, 10478.817, 449.353, 52845.902 25/04/27,05:18:23,12,06,1, 11.9,1,1, 2.872, 10478.801, 449.322, 52845.921 25/04/27,05:18:23,13,06,1, 11.9,1,1, 2.872, 10478.813, 449.318, 52845.897 25/04/27,05:18:23,14,06,1, 11.9,1,1, 2.872, 10478.793, 449.336, 52845.889 25/04/27,05:18:23,15,06,1, 11.9,1,1, 2.872, 10478.821, 449.305, 52845.901 25/04/27,05:18:23,16,06,1, 11.9,1,1, 2.872, 10478.800, 449.303, 52845.869 25/04/27,05:18:23,17,06,1, 11.9,1,1, 2.872, 10478.820, 449.283, 52845.832 25/04/27,05:18:23,18,06,1, 11.9,1,1, 2.872, 10478.807, 449.308, 52845.828 25/04/27,05:18:23,19,06,1, 11.9,1,1, 2.872, 10478.818, 449.291, 52845.906 25/04/27,05:18:24,00,06,1, 11.9,1,1, 2.870, 10478.811, 449.291, 52845.906 25/04/27,05:18:24,01,06,1, 11.9,1,1, 2.870, 10478.828, 449.317, 52845.836 25/04/27,05:18:24,02,06,1, 11.9,1,1, 2.870, 10478.826, 449.280, 52845.873 25/04/27,05:18:24,03,06,1, 11.9,1,1, 2.870, 10478.828, 449.270, 52845.839 25/04/27,05:18:24,04,06,1, 11.9,1,1, 2.870, 10478.843, 449.291, 52846.112 25/04/27,05:18:24,05,06,1, 11.9,1,1, 2.870, 10478.837, 449.272, 52845.802 25/04/27,05:18:24,06,06,1, 11.9,1,1, 2.870, 10478.828, 449.274, 52845.837 25/04/27,05:18:24,07,06,1, 11.9,1,1, 2.870, 10478.839, 449.261, 52845.858 25/04/27,05:18:24,08,06,1, 11.9,1,1, 2.870, 10478.831, 449.258, 52845.821 25/04/27,05:18:24,09,06,1, 11.9,1,1, 2.870, 10478.856, 449.262, 52845.831 25/04/27,05:18:24,10,06,1, 11.9,1,1, 2.870, 10478.853, 449.262, 52845.890 25/04/27,05:18:24,11,06,1, 11.9,1,1, 2.870, 10478.829, 449.237, 52845.892 25/04/27,05:18:24,12,06,1, 11.9,1,1, 2.870, 10478.808, 449.222, 52845.803 25/04/27,05:18:24,13,06,1, 11.9,1,1, 2.870, 10478.830, 449.247, 52845.862 25/04/27,05:18:24,14,06,1, 11.9,1,1, 2.870, 10478.839, 449.234, 52845.848 25/04/27,05:18:24,15,06,1, 11.9,1,1, 2.870, 10478.862, 449.230, 52845.806 25/04/27,05:18:24,16,06,1, 11.9,1,1, 2.870, 10478.860, 449.235, 52845.869 25/04/27,05:18:24,17,06,1, 11.9,1,1, 2.870, 10478.852, 449.239, 52845.844 25/04/27,05:18:24,18,06,1, 11.9,1,1, 2.870, 10478.855, 449.210, 52845.824 25/04/27,05:18:24,19,06,1, 11.9,1,1, 2.870, 10478.862, 449.215, 52845.868 25/04/27,05:18:25,00,06,1, 11.9,1,1, 2.875, 10478.861, 449.215, 52845.868 25/04/27,05:18:25,01,06,1, 11.9,1,1, 2.875, 10478.873, 449.214, 52845.899 25/04/27,05:18:25,02,06,1, 11.9,1,1, 2.875, 10478.887, 449.201, 52845.938 25/04/27,05:18:25,03,06,1, 11.9,1,1, 2.875, 10478.838, 449.225, 52845.910 25/04/27,05:18:25,04,06,1, 11.9,1,1, 2.875, 10478.853, 449.223, 52845.990 25/04/27,05:18:25,05,06,1, 11.9,1,1, 2.875, 10478.853, 449.172, 52845.929 25/04/27,05:18:25,06,06,1, 11.9,1,1, 2.875, 10478.845, 449.171, 52845.861 25/04/27,05:18:25,07,06,1, 11.9,1,1, 2.875, 10478.893, 449.167, 52845.572 25/04/27,05:18:25,08,06,1, 11.9,1,1, 2.875, 10478.831, 449.197, 52845.825 25/04/27,05:18:25,09,06,1, 11.9,1,1, 2.875, 10478.839, 449.179, 52845.847 25/04/27,05:18:25,10,06,1, 11.9,1,1, 2.875, 10478.848, 449.177, 52845.857 25/04/27,05:18:25,11,06,1, 11.9,1,1, 2.875, 10478.878, 449.156, 52845.857 25/04/27,05:18:25,12,06,1, 11.9,1,1, 2.875, 10478.865, 449.153, 52845.872 25/04/27,05:18:25,13,06,1, 11.9,1,1, 2.875, 10478.861, 449.152, 52845.871 25/04/27,05:18:25,14,06,1, 11.9,1,1, 2.875, 10478.890, 449.127, 52845.860 25/04/27,05:18:25,15,06,1, 11.9,1,1, 2.875, 10478.879, 449.141, 52845.876 25/04/27,05:18:25,16,06,1, 11.9,1,1, 2.875, 10478.866, 449.136, 52845.848 25/04/27,05:18:25,17,06,1, 11.9,1,1, 2.875, 10478.882, 449.130, 52845.907 25/04/27,05:18:25,18,06,1, 11.9,1,1, 2.875, 10478.868, 449.139, 52845.913 25/04/27,05:18:25,19,06,1, 11.9,1,1, 2.875, 10478.892, 449.151, 52845.911 25/04/27,05:18:26,00,06,1, 11.8,1,1, 2.873, 10478.886, 449.151, 52845.911 25/04/27,05:18:26,01,06,1, 11.8,1,1, 2.873, 10478.877, 449.121, 52845.853 25/04/27,05:18:26,02,06,1, 11.8,1,1, 2.873, 10478.881, 449.103, 52845.834 25/04/27,05:18:26,03,06,1, 11.8,1,1, 2.873, 10478.880, 449.092, 52845.778 25/04/27,05:18:26,04,06,1, 11.8,1,1, 2.873, 10478.873, 449.095, 52845.881 25/04/27,05:18:26,05,06,1, 11.8,1,1, 2.873, 10478.892, 449.098, 52845.857 25/04/27,05:18:26,06,06,1, 11.8,1,1, 2.873, 10478.892, 449.091, 52845.854 25/04/27,05:18:26,07,06,1, 11.8,1,1, 2.873, 10478.863, 449.104, 52845.860 25/04/27,05:18:26,08,06,1, 11.8,1,1, 2.873, 10478.863, 449.099, 52845.876 25/04/27,05:18:26,09,06,1, 11.8,1,1, 2.873, 10478.878, 449.082, 52845.879 25/04/27,05:18:26,10,06,1, 11.8,1,1, 2.873, 10478.887, 449.085, 52845.849 25/04/27,05:18:26,11,06,1, 11.8,1,1, 2.873, 10478.906, 449.072, 52845.862 25/04/27,05:18:26,12,06,1, 11.8,1,1, 2.873, 10478.878, 449.085, 52845.897 25/04/27,05:18:26,13,06,1, 11.8,1,1, 2.873, 10478.910, 449.077, 52845.890 25/04/27,05:18:26,14,06,1, 11.8,1,1, 2.873, 10478.895, 449.091, 52845.856 25/04/27,05:18:26,15,06,1, 11.8,1,1, 2.873, 10478.908, 449.083, 52845.907 25/04/27,05:18:26,16,06,1, 11.8,1,1, 2.873, 10478.921, 449.077, 52845.880 25/04/27,05:18:26,17,06,1, 11.8,1,1, 2.873, 10478.892, 449.073, 52845.871 25/04/27,05:18:26,18,06,1, 11.8,1,1, 2.873, 10478.917, 449.060, 52845.880 25/04/27,05:18:26,19,06,1, 11.8,1,1, 2.873, 10478.915, 449.046, 52845.846 25/04/27,05:18:27,00,07,1, 11.9,1,1, 2.876, 10478.911, 449.046, 52845.846 25/04/27,05:18:27,01,07,1, 11.9,1,1, 2.876, 10478.913, 449.053, 52845.838 25/04/27,05:18:27,02,07,1, 11.9,1,1, 2.876, 10478.910, 449.054, 52845.923 25/04/27,05:18:27,03,07,1, 11.9,1,1, 2.876, 10478.925, 449.034, 52845.865 25/04/27,05:18:27,04,07,1, 11.9,1,1, 2.876, 10478.910, 449.051, 52845.826 25/04/27,05:18:27,05,07,1, 11.9,1,1, 2.876, 10478.890, 449.039, 52845.863 25/04/27,05:18:27,06,07,1, 11.9,1,1, 2.876, 10478.890, 449.058, 52845.923 25/04/27,05:18:27,07,07,1, 11.9,1,1, 2.876, 10478.906, 449.040, 52845.866 25/04/27,05:18:27,08,07,1, 11.9,1,1, 2.876, 10478.903, 449.027, 52845.855 25/04/27,05:18:27,09,07,1, 11.9,1,1, 2.876, 10478.889, 449.037, 52845.864 25/04/27,05:18:27,10,07,1, 11.9,1,1, 2.876, 10478.909, 449.045, 52845.888 25/04/27,05:18:27,11,07,1, 11.9,1,1, 2.876, 10478.902, 449.035, 52845.907 25/04/27,05:18:27,12,07,1, 11.9,1,1, 2.876, 10478.868, 449.043, 52845.824 25/04/27,05:18:27,13,07,1, 11.9,1,1, 2.876, 10478.911, 449.029, 52845.874 25/04/27,05:18:27,14,07,1, 11.9,1,1, 2.876, 10478.888, 449.030, 52845.960 25/04/27,05:18:27,15,07,1, 11.9,1,1, 2.876, 10478.908, 449.025, 52845.805 25/04/27,05:18:27,16,07,1, 11.9,1,1, 2.876, 10478.904, 449.011, 52845.837 25/04/27,05:18:27,17,07,1, 11.9,1,1, 2.876, 10478.912, 449.026, 52845.931 25/04/27,05:18:27,18,07,1, 11.9,1,1, 2.876, 10478.915, 449.021, 52845.783 25/04/27,05:18:27,19,07,1, 11.9,1,1, 2.876, 10478.899, 449.023, 52845.891 25/04/27,05:18:28,00,07,1, 11.9,1,1, 2.874, 10478.895, 449.023, 52845.891 25/04/27,05:18:28,01,07,1, 11.9,1,1, 2.874, 10478.898, 448.996, 52845.849 25/04/27,05:18:28,02,07,1, 11.9,1,1, 2.874, 10478.879, 448.995, 52845.879 25/04/27,05:18:28,03,07,1, 11.9,1,1, 2.874, 10478.911, 449.015, 52845.900 25/04/27,05:18:28,04,07,1, 11.9,1,1, 2.874, 10478.912, 449.002, 52845.824 25/04/27,05:18:28,05,07,1, 11.9,1,1, 2.874, 10478.891, 449.035, 52845.861 25/04/27,05:18:28,06,07,1, 11.9,1,1, 2.874, 10478.887, 448.995, 52845.847 25/04/27,05:18:28,07,07,1, 11.9,1,1, 2.874, 10478.869, 448.995, 52845.847 25/04/27,05:18:28,08,07,1, 11.9,1,1, 2.874, 10478.887, 448.981, 52845.784 25/04/27,05:18:28,09,07,1, 11.9,1,1, 2.874, 10478.891, 449.001, 52845.841 25/04/27,05:18:28,10,07,1, 11.9,1,1, 2.874, 10478.895, 448.995, 52845.832 25/04/27,05:18:28,11,07,1, 11.9,1,1, 2.874, 10478.903, 449.011, 52845.871 25/04/27,05:18:28,12,07,1, 11.9,1,1, 2.874, 10478.893, 448.991, 52845.897 25/04/27,05:18:28,13,07,1, 11.9,1,1, 2.874, 10478.894, 448.984, 52845.793 25/04/27,05:18:28,14,07,1, 11.9,1,1, 2.874, 10478.878, 448.990, 52845.846 25/04/27,05:18:28,15,07,1, 11.9,1,1, 2.874, 10478.878, 448.976, 52845.830 25/04/27,05:18:28,16,07,1, 11.9,1,1, 2.874, 10478.898, 448.975, 52845.895 25/04/27,05:18:28,17,07,1, 11.9,1,1, 2.874, 10478.854, 448.981, 52845.781 25/04/27,05:18:28,18,07,1, 11.9,1,1, 2.874, 10478.887, 448.977, 52845.843 25/04/27,05:18:28,19,07,1, 11.9,1,1, 2.874, 10478.885, 448.961, 52845.893 25/04/27,05:18:29,00,06,1, 11.9,1,1, 2.871, 10478.878, 448.961, 52845.893 25/04/27,05:18:29,01,06,1, 11.9,1,1, 2.871, 10478.879, 448.964, 52845.912 25/04/27,05:18:29,02,06,1, 11.9,1,1, 2.871, 10478.865, 448.960, 52845.867 25/04/27,05:18:29,03,06,1, 11.9,1,1, 2.871, 10478.880, 448.957, 52845.877 25/04/27,05:18:29,04,06,1, 11.9,1,1, 2.871, 10478.880, 448.981, 52845.879 25/04/27,05:18:29,05,06,1, 11.9,1,1, 2.871, 10478.874, 448.966, 52845.850 25/04/27,05:18:29,06,06,1, 11.9,1,1, 2.871, 10478.864, 448.950, 52845.870 25/04/27,05:18:29,07,06,1, 11.9,1,1, 2.871, 10478.851, 448.951, 52845.940 25/04/27,05:18:29,08,06,1, 11.9,1,1, 2.871, 10478.844, 448.984, 52845.854 25/04/27,05:18:29,09,06,1, 11.9,1,1, 2.871, 10478.846, 448.954, 52845.851 25/04/27,05:18:29,10,06,1, 11.9,1,1, 2.871, 10478.868, 448.958, 52845.850 25/04/27,05:18:29,11,06,1, 11.9,1,1, 2.871, 10478.846, 448.926, 52845.864 25/04/27,05:18:29,12,06,1, 11.9,1,1, 2.871, 10478.835, 448.935, 52845.845 25/04/27,05:18:29,13,06,1, 11.9,1,1, 2.871, 10478.827, 448.948, 52845.840 25/04/27,05:18:29,14,06,1, 11.9,1,1, 2.871, 10478.828, 448.942, 52845.791 25/04/27,05:18:29,15,06,1, 11.9,1,1, 2.871, 10478.805, 448.945, 52845.943 25/04/27,05:18:29,16,06,1, 11.9,1,1, 2.871, 10478.817, 448.960, 52845.913 25/04/27,05:18:29,17,06,1, 11.9,1,1, 2.871, 10478.829, 448.957, 52845.907 25/04/27,05:18:29,18,06,1, 11.9,1,1, 2.871, 10478.798, 448.964, 52845.874 25/04/27,05:18:29,19,06,1, 11.9,1,1, 2.871, 10478.814, 448.951, 52845.865 25/04/27,05:18:30,00,06,1, 12.0,1,1, 2.872, 10478.811, 448.951, 52845.865 25/04/27,05:18:30,01,06,1, 12.0,1,1, 2.872, 10478.805, 448.936, 52845.932 25/04/27,05:18:30,02,06,1, 12.0,1,1, 2.872, 10478.805, 448.945, 52845.836 25/04/27,05:18:30,03,06,1, 12.0,1,1, 2.872, 10478.775, 448.949, 52845.867 25/04/27,05:18:30,04,06,1, 12.0,1,1, 2.872, 10478.787, 448.955, 52845.864 25/04/27,05:18:30,05,06,1, 12.0,1,1, 2.872, 10478.773, 448.940, 52845.807 25/04/27,05:18:30,06,06,1, 12.0,1,1, 2.872, 10478.781, 448.954, 52845.843 25/04/27,05:18:30,07,06,1, 12.0,1,1, 2.872, 10478.780, 448.921, 52845.850 25/04/27,05:18:30,08,06,1, 12.0,1,1, 2.872, 10478.785, 448.922, 52845.826 25/04/27,05:18:30,09,06,1, 12.0,1,1, 2.872, 10478.793, 448.908, 52845.670 25/04/27,05:18:30,10,06,1, 12.0,1,1, 2.872, 10478.775, 448.935, 52845.760 25/04/27,05:18:30,11,06,1, 12.0,1,1, 2.872, 10478.743, 448.945, 52845.872 25/04/27,05:18:30,12,06,1, 12.0,1,1, 2.872, 10478.765, 448.962, 52845.838 25/04/27,05:18:30,13,06,1, 12.0,1,1, 2.872, 10478.729, 448.927, 52845.824 25/04/27,05:18:30,14,06,1, 12.0,1,1, 2.872, 10478.744, 448.909, 52845.857 25/04/27,05:18:30,15,06,1, 12.0,1,1, 2.872, 10478.721, 448.933, 52845.859 25/04/27,05:18:30,16,06,1, 12.0,1,1, 2.872, 10478.733, 448.950, 52845.893 25/04/27,05:18:30,17,06,1, 12.0,1,1, 2.872, 10478.720, 448.934, 52845.907 25/04/27,05:18:30,18,06,1, 12.0,1,1, 2.872, 10478.741, 448.937, 52845.831 25/04/27,05:18:30,19,06,1, 12.0,1,1, 2.872, 10478.722, 448.937, 52845.888 25/04/27,05:18:31,00,07,1, 12.0,1,1, 2.876, 10478.719, 448.937, 52845.888 25/04/27,05:18:31,01,07,1, 12.0,1,1, 2.876, 10478.686, 448.949, 52845.847 25/04/27,05:18:31,02,07,1, 12.0,1,1, 2.876, 10478.722, 448.942, 52845.878 25/04/27,05:18:31,03,07,1, 12.0,1,1, 2.876, 10478.711, 448.917, 52845.819 25/04/27,05:18:31,04,07,1, 12.0,1,1, 2.876, 10478.691, 448.930, 52845.904 25/04/27,05:18:31,05,07,1, 12.0,1,1, 2.876, 10478.736, 448.918, 52845.840 25/04/27,05:18:31,06,07,1, 12.0,1,1, 2.876, 10478.713, 448.925, 52845.871 25/04/27,05:18:31,07,07,1, 12.0,1,1, 2.876, 10478.701, 448.919, 52845.891 25/04/27,05:18:31,08,07,1, 12.0,1,1, 2.876, 10478.695, 448.922, 52845.789 25/04/27,05:18:31,09,07,1, 12.0,1,1, 2.876, 10478.681, 448.941, 52845.825 25/04/27,05:18:31,10,07,1, 12.0,1,1, 2.876, 10478.669, 448.930, 52845.869 25/04/27,05:18:31,11,07,1, 12.0,1,1, 2.876, 10478.680, 448.923, 52845.788 25/04/27,05:18:31,12,07,1, 12.0,1,1, 2.876, 10478.663, 448.916, 52845.842 25/04/27,05:18:31,13,07,1, 12.0,1,1, 2.876, 10478.661, 448.927, 52845.835 25/04/27,05:18:31,14,07,1, 12.0,1,1, 2.876, 10478.650, 448.911, 52845.772 25/04/27,05:18:31,15,07,1, 12.0,1,1, 2.876, 10478.642, 448.898, 52845.809 25/04/27,05:18:31,16,07,1, 12.0,1,1, 2.876, 10478.662, 448.914, 52845.876 25/04/27,05:18:31,17,07,1, 12.0,1,1, 2.876, 10478.641, 448.914, 52845.860 25/04/27,05:18:31,18,07,1, 12.0,1,1, 2.876, 10478.638, 448.931, 52845.916 25/04/27,05:18:31,19,07,1, 12.0,1,1, 2.876, 10478.615, 448.916, 52845.848 25/04/27,05:18:32,00,07,1, 11.9,1,1, 2.876, 10478.611, 448.916, 52845.848 25/04/27,05:18:32,01,07,1, 11.9,1,1, 2.876, 10478.608, 448.896, 52845.891 25/04/27,05:18:32,02,07,1, 11.9,1,1, 2.876, 10478.598, 448.896, 52845.786 25/04/27,05:18:32,03,07,1, 11.9,1,1, 2.876, 10478.604, 448.899, 52845.824 25/04/27,05:18:32,04,07,1, 11.9,1,1, 2.876, 10478.595, 448.913, 52845.825 25/04/27,05:18:32,05,07,1, 11.9,1,1, 2.876, 10478.578, 448.920, 52845.817 25/04/27,05:18:32,06,07,1, 11.9,1,1, 2.876, 10478.599, 448.914, 52845.903 25/04/27,05:18:32,07,07,1, 11.9,1,1, 2.876, 10478.544, 448.906, 52845.855 25/04/27,05:18:32,08,07,1, 11.9,1,1, 2.876, 10478.576, 448.903, 52845.820 25/04/27,05:18:32,09,07,1, 11.9,1,1, 2.876, 10478.547, 448.910, 52845.913 25/04/27,05:18:32,10,07,1, 11.9,1,1, 2.876, 10478.577, 448.889, 52845.839 25/04/27,05:18:32,11,07,1, 11.9,1,1, 2.876, 10478.556, 448.900, 52845.907 25/04/27,05:18:32,12,07,1, 11.9,1,1, 2.876, 10478.569, 448.902, 52845.852 25/04/27,05:18:32,13,07,1, 11.9,1,1, 2.876, 10478.561, 448.913, 52845.835 25/04/27,05:18:32,14,07,1, 11.9,1,1, 2.876, 10478.540, 448.890, 52845.852 25/04/27,05:18:32,15,07,1, 11.9,1,1, 2.876, 10478.568, 448.899, 52845.891 25/04/27,05:18:32,16,07,1, 11.9,1,1, 2.876, 10478.540, 448.934, 52845.823 25/04/27,05:18:32,17,07,1, 11.9,1,1, 2.876, 10478.510, 448.917, 52845.966 25/04/27,05:18:32,18,07,1, 11.9,1,1, 2.876, 10478.540, 448.921, 52845.862 25/04/27,05:18:32,19,07,1, 11.9,1,1, 2.876, 10478.519, 448.933, 52845.865 25/04/27,05:18:33,00,08,1, 11.9,1,1, 2.871, 10478.511, 448.933, 52845.865 25/04/27,05:18:33,01,08,1, 11.9,1,1, 2.871, 10478.516, 448.916, 52845.863 25/04/27,05:18:33,02,08,1, 11.9,1,1, 2.871, 10478.506, 448.937, 52845.928 25/04/27,05:18:33,03,08,1, 11.9,1,1, 2.871, 10478.515, 448.945, 52845.939 25/04/27,05:18:33,04,08,1, 11.9,1,1, 2.871, 10478.494, 448.904, 52845.853 25/04/27,05:18:33,05,08,1, 11.9,1,1, 2.871, 10478.490, 448.889, 52845.881 25/04/27,05:18:33,06,08,1, 11.9,1,1, 2.871, 10478.487, 448.894, 52845.957 25/04/27,05:18:33,07,08,1, 11.9,1,1, 2.871, 10478.509, 448.914, 52845.880 25/04/27,05:18:33,08,08,1, 11.9,1,1, 2.871, 10478.500, 448.910, 52845.876 25/04/27,05:18:33,09,08,1, 11.9,1,1, 2.871, 10478.467, 448.906, 52845.902 25/04/27,05:18:33,10,08,1, 11.9,1,1, 2.871, 10478.478, 448.889, 52845.851 25/04/27,05:18:33,11,08,1, 11.9,1,1, 2.871, 10478.481, 448.896, 52845.878 25/04/27,05:18:33,12,08,1, 11.9,1,1, 2.871, 10478.482, 448.876, 52845.941 25/04/27,05:18:33,13,08,1, 11.9,1,1, 2.871, 10478.457, 448.868, 52845.856 25/04/27,05:18:33,14,08,1, 11.9,1,1, 2.871, 10478.474, 448.878, 52845.849 25/04/27,05:18:33,15,08,1, 11.9,1,1, 2.871, 10478.453, 448.879, 52845.906 25/04/27,05:18:33,16,08,1, 11.9,1,1, 2.871, 10478.463, 448.908, 52845.804 25/04/27,05:18:33,17,08,1, 11.9,1,1, 2.871, 10478.452, 448.903, 52845.896 25/04/27,05:18:33,18,08,1, 11.9,1,1, 2.871, 10478.461, 448.917, 52845.796 25/04/27,05:18:33,19,08,1, 11.9,1,1, 2.871, 10478.457, 448.873, 52845.872 25/04/27,05:18:34,00,07,1, 11.9,1,1, 2.873, 10478.452, 448.873, 52845.872 25/04/27,05:18:34,01,07,1, 11.9,1,1, 2.873, 10478.463, 448.861, 52845.843 25/04/27,05:18:34,02,07,1, 11.9,1,1, 2.873, 10478.460, 448.887, 52845.899 25/04/27,05:18:34,03,07,1, 11.9,1,1, 2.873, 10478.456, 448.881, 52845.904 25/04/27,05:18:34,04,07,1, 11.9,1,1, 2.873, 10478.457, 448.875, 52845.859 25/04/27,05:18:34,05,07,1, 11.9,1,1, 2.873, 10478.472, 448.877, 52845.838 25/04/27,05:18:34,06,07,1, 11.9,1,1, 2.873, 10478.464, 448.890, 52845.879 25/04/27,05:18:34,07,07,1, 11.9,1,1, 2.873, 10478.444, 448.887, 52845.838 25/04/27,05:18:34,08,07,1, 11.9,1,1, 2.873, 10478.478, 448.861, 52845.863 25/04/27,05:18:34,09,07,1, 11.9,1,1, 2.873, 10478.443, 448.859, 52845.787 25/04/27,05:18:34,10,07,1, 11.9,1,1, 2.873, 10478.437, 448.864, 52845.863 25/04/27,05:18:34,11,07,1, 11.9,1,1, 2.873, 10478.463, 448.879, 52845.880 25/04/27,05:18:34,12,07,1, 11.9,1,1, 2.873, 10478.469, 448.881, 52845.931 25/04/27,05:18:34,13,07,1, 11.9,1,1, 2.873, 10478.446, 448.881, 52845.894 25/04/27,05:18:34,14,07,1, 11.9,1,1, 2.873, 10478.453, 448.890, 52845.952 25/04/27,05:18:34,15,07,1, 11.9,1,1, 2.873, 10478.485, 448.904, 52845.864 25/04/27,05:18:34,16,07,1, 11.9,1,1, 2.873, 10478.464, 448.881, 52845.910 25/04/27,05:18:34,17,07,1, 11.9,1,1, 2.873, 10478.457, 448.861, 52845.917 25/04/27,05:18:34,18,07,1, 11.9,1,1, 2.873, 10478.460, 448.905, 52845.876 25/04/27,05:18:34,19,07,1, 11.9,1,1, 2.873, 10478.440, 448.912, 52845.956 25/04/27,05:18:35,00,08,1, 11.9,1,1, 2.873, 10478.436, 448.912, 52845.956 25/04/27,05:18:35,01,08,1, 11.9,1,1, 2.873, 10478.451, 448.892, 52845.898 25/04/27,05:18:35,02,08,1, 11.9,1,1, 2.873, 10478.471, 448.858, 52845.873 25/04/27,05:18:35,03,08,1, 11.9,1,1, 2.873, 10478.460, 448.853, 52845.913 25/04/27,05:18:35,04,08,1, 11.9,1,1, 2.873, 10478.470, 448.864, 52845.881 25/04/27,05:18:35,05,08,1, 11.9,1,1, 2.873, 10478.470, 448.879, 52845.832 25/04/27,05:18:35,06,08,1, 11.9,1,1, 2.873, 10478.467, 448.859, 52845.864 25/04/27,05:18:35,07,08,1, 11.9,1,1, 2.873, 10478.462, 448.867, 52845.849 25/04/27,05:18:35,08,08,1, 11.9,1,1, 2.873, 10478.464, 448.852, 52845.851 25/04/27,05:18:35,09,08,1, 11.9,1,1, 2.873, 10478.448, 448.866, 52845.882 25/04/27,05:18:35,10,08,1, 11.9,1,1, 2.873, 10478.470, 448.842, 52845.843 25/04/27,05:18:35,11,08,1, 11.9,1,1, 2.873, 10478.460, 448.833, 52845.923 25/04/27,05:18:35,12,08,1, 11.9,1,1, 2.873, 10478.475, 448.843, 52845.914 25/04/27,05:18:35,13,08,1, 11.9,1,1, 2.873, 10478.461, 448.847, 52845.848 25/04/27,05:18:35,14,08,1, 11.9,1,1, 2.873, 10478.490, 448.850, 52845.897 25/04/27,05:18:35,15,08,1, 11.9,1,1, 2.873, 10478.474, 448.853, 52845.852 25/04/27,05:18:35,16,08,1, 11.9,1,1, 2.873, 10478.462, 448.859, 52845.851 25/04/27,05:18:35,17,08,1, 11.9,1,1, 2.873, 10478.481, 448.868, 52845.903 25/04/27,05:18:35,18,08,1, 11.9,1,1, 2.873, 10478.479, 448.857, 52845.843 25/04/27,05:18:35,19,08,1, 11.9,1,1, 2.873, 10478.489, 448.850, 52845.942 25/04/27,05:18:36,00,07,1, 11.9,1,1, 2.877, 10478.486, 448.850, 52845.942 25/04/27,05:18:36,01,07,1, 11.9,1,1, 2.877, 10478.490, 448.856, 52845.890 25/04/27,05:18:36,02,07,1, 11.9,1,1, 2.877, 10478.502, 448.821, 52845.873 25/04/27,05:18:36,03,07,1, 11.9,1,1, 2.877, 10478.490, 448.844, 52845.915 25/04/27,05:18:36,04,07,1, 11.9,1,1, 2.877, 10478.491, 448.835, 52845.940 25/04/27,05:18:36,05,07,1, 11.9,1,1, 2.877, 10478.496, 448.838, 52845.937 25/04/27,05:18:36,06,07,1, 11.9,1,1, 2.877, 10478.512, 448.832, 52845.837 25/04/27,05:18:36,07,07,1, 11.9,1,1, 2.877, 10478.514, 448.837, 52845.848 25/04/27,05:18:36,08,07,1, 11.9,1,1, 2.877, 10478.518, 448.849, 52845.841 25/04/27,05:18:36,09,07,1, 11.9,1,1, 2.877, 10478.523, 448.831, 52845.832 25/04/27,05:18:36,10,07,1, 11.9,1,1, 2.877, 10478.508, 448.824, 52845.921 25/04/27,05:18:36,11,07,1, 11.9,1,1, 2.877, 10478.549, 448.829, 52845.836 25/04/27,05:18:36,12,07,1, 11.9,1,1, 2.877, 10478.528, 448.856, 52845.928 25/04/27,05:18:36,13,07,1, 11.9,1,1, 2.877, 10478.541, 448.844, 52845.849 25/04/27,05:18:36,14,07,1, 11.9,1,1, 2.877, 10478.550, 448.854, 52845.906 25/04/27,05:18:36,15,07,1, 11.9,1,1, 2.877, 10478.546, 448.861, 52845.951 25/04/27,05:18:36,16,07,1, 11.9,1,1, 2.877, 10478.556, 448.840, 52845.941 25/04/27,05:18:36,17,07,1, 11.9,1,1, 2.877, 10478.535, 448.851, 52845.840 25/04/27,05:18:36,18,07,1, 11.9,1,1, 2.877, 10478.563, 448.820, 52845.880 25/04/27,05:18:36,19,07,1, 11.9,1,1, 2.877, 10478.592, 448.856, 52845.916 25/04/27,05:18:37,00,08,1, 11.9,1,1, 2.875, 10478.586, 448.856, 52845.916 25/04/27,05:18:37,01,08,1, 11.9,1,1, 2.875, 10478.581, 448.870, 52845.864 25/04/27,05:18:37,02,08,1, 11.9,1,1, 2.875, 10478.555, 448.861, 52845.895 25/04/27,05:18:37,03,08,1, 11.9,1,1, 2.875, 10478.588, 448.858, 52845.873 25/04/27,05:18:37,04,08,1, 11.9,1,1, 2.875, 10478.597, 448.871, 52845.887 25/04/27,05:18:37,05,08,1, 11.9,1,1, 2.875, 10478.593, 448.841, 52845.902 25/04/27,05:18:37,06,08,1, 11.9,1,1, 2.875, 10478.566, 448.864, 52845.871 25/04/27,05:18:37,07,08,1, 11.9,1,1, 2.875, 10478.590, 448.876, 52845.868 25/04/27,05:18:37,08,08,1, 11.9,1,1, 2.875, 10478.606, 448.872, 52845.894 25/04/27,05:18:37,09,08,1, 11.9,1,1, 2.875, 10478.605, 448.870, 52845.952 25/04/27,05:18:37,10,08,1, 11.9,1,1, 2.875, 10478.629, 448.880, 52845.948 25/04/27,05:18:37,11,08,1, 11.9,1,1, 2.875, 10478.627, 448.863, 52845.872 25/04/27,05:18:37,12,08,1, 11.9,1,1, 2.875, 10478.621, 448.862, 52845.885 25/04/27,05:18:37,13,08,1, 11.9,1,1, 2.875, 10478.625, 448.865, 52845.842 25/04/27,05:18:37,14,08,1, 11.9,1,1, 2.875, 10478.639, 448.869, 52845.904 25/04/27,05:18:37,15,08,1, 11.9,1,1, 2.875, 10478.639, 448.848, 52845.847 25/04/27,05:18:37,16,08,1, 11.9,1,1, 2.875, 10478.651, 448.869, 52845.876 25/04/27,05:18:37,17,08,1, 11.9,1,1, 2.875, 10478.654, 448.862, 52845.897 25/04/27,05:18:37,18,08,1, 11.9,1,1, 2.875, 10478.662, 448.896, 52845.897 25/04/27,05:18:37,19,08,1, 11.9,1,1, 2.875, 10478.662, 448.884, 52845.935 25/04/27,05:18:38,00,07,1, 11.9,1,1, 2.880, 10478.661, 448.884, 52845.935 25/04/27,05:18:38,01,07,1, 11.9,1,1, 2.880, 10478.667, 448.881, 52845.935 25/04/27,05:18:38,02,07,1, 11.9,1,1, 2.880, 10478.695, 448.883, 52845.886 25/04/27,05:18:38,03,07,1, 11.9,1,1, 2.880, 10478.674, 448.877, 52845.925 25/04/27,05:18:38,04,07,1, 11.9,1,1, 2.880, 10478.714, 448.874, 52845.853 25/04/27,05:18:38,05,07,1, 11.9,1,1, 2.880, 10478.720, 448.874, 52845.836 25/04/27,05:18:38,06,07,1, 11.9,1,1, 2.880, 10478.704, 448.881, 52845.927 25/04/27,05:18:38,07,07,1, 11.9,1,1, 2.880, 10478.747, 448.883, 52845.888 25/04/27,05:18:38,08,07,1, 11.9,1,1, 2.880, 10478.713, 448.868, 52845.870 25/04/27,05:18:38,09,07,1, 11.9,1,1, 2.880, 10478.731, 448.889, 52845.848 25/04/27,05:18:38,10,07,1, 11.9,1,1, 2.880, 10478.747, 448.871, 52845.868 25/04/27,05:18:38,11,07,1, 11.9,1,1, 2.880, 10478.738, 448.903, 52845.933 25/04/27,05:18:38,12,07,1, 11.9,1,1, 2.880, 10478.746, 448.886, 52845.858 25/04/27,05:18:38,13,07,1, 11.9,1,1, 2.880, 10478.743, 448.893, 52845.867 25/04/27,05:18:38,14,07,1, 11.9,1,1, 2.880, 10478.769, 448.895, 52845.872 25/04/27,05:18:38,15,07,1, 11.9,1,1, 2.880, 10478.784, 448.906, 52845.923 25/04/27,05:18:38,16,07,1, 11.9,1,1, 2.880, 10478.798, 448.885, 52845.899 25/04/27,05:18:38,17,07,1, 11.9,1,1, 2.880, 10478.788, 448.892, 52845.870 25/04/27,05:18:38,18,07,1, 11.9,1,1, 2.880, 10478.809, 448.890, 52845.845 25/04/27,05:18:38,19,07,1, 11.9,1,1, 2.880, 10478.801, 448.875, 52845.957 25/04/27,05:18:39,00,07,1, 11.9,1,1, 2.873, 10478.795, 448.875, 52845.957 25/04/27,05:18:39,01,07,1, 11.9,1,1, 2.873, 10478.832, 448.894, 52845.922 25/04/27,05:18:39,02,07,1, 11.9,1,1, 2.873, 10478.842, 448.884, 52845.955 25/04/27,05:18:39,03,07,1, 11.9,1,1, 2.873, 10478.835, 448.883, 52845.856 25/04/27,05:18:39,04,07,1, 11.9,1,1, 2.873, 10478.849, 448.876, 52845.877 25/04/27,05:18:39,05,07,1, 11.9,1,1, 2.873, 10478.839, 448.866, 52845.832 25/04/27,05:18:39,06,07,1, 11.9,1,1, 2.873, 10478.855, 448.852, 52845.896 25/04/27,05:18:39,07,07,1, 11.9,1,1, 2.873, 10478.866, 448.857, 52845.879 25/04/27,05:18:39,08,07,1, 11.9,1,1, 2.873, 10478.871, 448.875, 52845.919 25/04/27,05:18:39,09,07,1, 11.9,1,1, 2.873, 10478.892, 448.867, 52845.918 25/04/27,05:18:39,10,07,1, 11.9,1,1, 2.873, 10478.902, 448.882, 52845.906 25/04/27,05:18:39,11,07,1, 11.9,1,1, 2.873, 10478.902, 448.863, 52845.896 25/04/27,05:18:39,12,07,1, 11.9,1,1, 2.873, 10478.873, 448.865, 52845.936 25/04/27,05:18:39,13,07,1, 11.9,1,1, 2.873, 10478.928, 448.839, 52845.922 25/04/27,05:18:39,14,07,1, 11.9,1,1, 2.873, 10478.919, 448.862, 52845.955 25/04/27,05:18:39,15,07,1, 11.9,1,1, 2.873, 10478.921, 448.838, 52845.842 25/04/27,05:18:39,16,07,1, 11.9,1,1, 2.873, 10478.940, 448.870, 52845.858 25/04/27,05:18:39,17,07,1, 11.9,1,1, 2.873, 10478.927, 448.875, 52845.863 25/04/27,05:18:39,18,07,1, 11.9,1,1, 2.873, 10478.950, 448.844, 52845.935 25/04/27,05:18:39,19,07,1, 11.9,1,1, 2.873, 10478.955, 448.878, 52845.950 25/04/27,05:18:40,00,07,1, 11.9,1,1, 2.875, 10478.953, 448.878, 52845.950 25/04/27,05:18:40,01,07,1, 11.9,1,1, 2.875, 10478.971, 448.868, 52845.874 25/04/27,05:18:40,02,07,1, 11.9,1,1, 2.875, 10478.971, 448.841, 52845.916 25/04/27,05:18:40,03,07,1, 11.9,1,1, 2.875, 10478.992, 448.863, 52845.935 25/04/27,05:18:40,04,07,1, 11.9,1,1, 2.875, 10478.986, 448.832, 52845.875 25/04/27,05:18:40,05,07,1, 11.9,1,1, 2.875, 10478.985, 448.831, 52845.887 25/04/27,05:18:40,06,07,1, 11.9,1,1, 2.875, 10479.012, 448.838, 52845.890 25/04/27,05:18:40,07,07,1, 11.9,1,1, 2.875, 10479.021, 448.859, 52845.978 25/04/27,05:18:40,08,07,1, 11.9,1,1, 2.875, 10479.024, 448.876, 52845.885 25/04/27,05:18:40,09,07,1, 11.9,1,1, 2.875, 10479.027, 448.857, 52845.910 25/04/27,05:18:40,10,07,1, 11.9,1,1, 2.875, 10479.059, 448.850, 52845.882 25/04/27,05:18:40,11,07,1, 11.9,1,1, 2.875, 10479.051, 448.835, 52845.881 25/04/27,05:18:40,12,07,1, 11.9,1,1, 2.875, 10479.048, 448.840, 52845.906 25/04/27,05:18:40,13,07,1, 11.9,1,1, 2.875, 10479.072, 448.837, 52845.884 25/04/27,05:18:40,14,07,1, 11.9,1,1, 2.875, 10479.040, 448.832, 52845.900 25/04/27,05:18:40,15,07,1, 11.9,1,1, 2.875, 10479.052, 448.834, 52845.931 25/04/27,05:18:40,16,07,1, 11.9,1,1, 2.875, 10479.081, 448.835, 52845.955 25/04/27,05:18:40,17,07,1, 11.9,1,1, 2.875, 10479.077, 448.830, 52845.918 25/04/27,05:18:40,18,07,1, 11.9,1,1, 2.875, 10479.078, 448.851, 52845.975 25/04/27,05:18:40,19,07,1, 11.9,1,1, 2.875, 10479.099, 448.814, 52845.846 25/04/27,05:18:41,00,07,1, 11.9,1,1, 2.876, 10479.095, 448.814, 52845.846 25/04/27,05:18:41,01,07,1, 11.9,1,1, 2.876, 10479.107, 448.814, 52845.899 25/04/27,05:18:41,02,07,1, 11.9,1,1, 2.876, 10479.111, 448.813, 52845.893 25/04/27,05:18:41,03,07,1, 11.9,1,1, 2.876, 10479.115, 448.815, 52845.875 25/04/27,05:18:41,04,07,1, 11.9,1,1, 2.876, 10479.126, 448.775, 52845.872 25/04/27,05:18:41,05,07,1, 11.9,1,1, 2.876, 10479.115, 448.757, 52845.893 25/04/27,05:18:41,06,07,1, 11.9,1,1, 2.876, 10479.123, 448.789, 52845.966 25/04/27,05:18:41,07,07,1, 11.9,1,1, 2.876, 10479.142, 448.762, 52845.803 25/04/27,05:18:41,08,07,1, 11.9,1,1, 2.876, 10479.144, 448.753, 52845.898 25/04/27,05:18:41,09,07,1, 11.9,1,1, 2.876, 10479.152, 448.779, 52845.866 25/04/27,05:18:41,10,07,1, 11.9,1,1, 2.876, 10479.152, 448.761, 52845.832 25/04/27,05:18:41,11,07,1, 11.9,1,1, 2.876, 10479.147, 448.759, 52845.876 25/04/27,05:18:41,12,07,1, 11.9,1,1, 2.876, 10479.162, 448.771, 52845.866 25/04/27,05:18:41,13,07,1, 11.9,1,1, 2.876, 10479.175, 448.744, 52845.829 25/04/27,05:18:41,14,07,1, 11.9,1,1, 2.876, 10479.159, 448.767, 52845.855 25/04/27,05:18:41,15,07,1, 11.9,1,1, 2.876, 10479.150, 448.749, 52845.906 25/04/27,05:18:41,16,07,1, 11.9,1,1, 2.876, 10479.185, 448.748, 52845.853 25/04/27,05:18:41,17,07,1, 11.9,1,1, 2.876, 10479.167, 448.746, 52845.837 25/04/27,05:18:41,18,07,1, 11.9,1,1, 2.876, 10479.192, 448.746, 52845.871 25/04/27,05:18:41,19,07,1, 11.9,1,1, 2.876, 10479.200, 448.717, 52845.885 25/04/27,05:18:42,00,07,1, 12.0,1,1, 2.874, 10479.195, 448.717, 52845.885 25/04/27,05:18:42,01,07,1, 12.0,1,1, 2.874, 10479.198, 448.732, 52845.888 25/04/27,05:18:42,02,07,1, 12.0,1,1, 2.874, 10479.192, 448.728, 52845.878 25/04/27,05:18:42,03,07,1, 12.0,1,1, 2.874, 10479.215, 448.728, 52845.887 25/04/27,05:18:42,04,07,1, 12.0,1,1, 2.874, 10479.229, 448.746, 52845.912 25/04/27,05:18:42,05,07,1, 12.0,1,1, 2.874, 10479.214, 448.723, 52845.953 25/04/27,05:18:42,06,07,1, 12.0,1,1, 2.874, 10479.197, 448.707, 52845.856 25/04/27,05:18:42,07,07,1, 12.0,1,1, 2.874, 10479.200, 448.736, 52845.918 25/04/27,05:18:42,08,07,1, 12.0,1,1, 2.874, 10479.192, 448.727, 52845.849 25/04/27,05:18:42,09,07,1, 12.0,1,1, 2.874, 10479.223, 448.693, 52845.828 25/04/27,05:18:42,10,07,1, 12.0,1,1, 2.874, 10479.211, 448.698, 52845.880 25/04/27,05:18:42,11,07,1, 12.0,1,1, 2.874, 10479.243, 448.701, 52845.925 25/04/27,05:18:42,12,07,1, 12.0,1,1, 2.874, 10479.247, 448.686, 52845.908 25/04/27,05:18:42,13,07,1, 12.0,1,1, 2.874, 10479.240, 448.708, 52845.910 25/04/27,05:18:42,14,07,1, 12.0,1,1, 2.874, 10479.230, 448.711, 52845.898 25/04/27,05:18:42,15,07,1, 12.0,1,1, 2.874, 10479.261, 448.679, 52845.901 25/04/27,05:18:42,16,07,1, 12.0,1,1, 2.874, 10479.230, 448.697, 52845.884 25/04/27,05:18:42,17,07,1, 12.0,1,1, 2.874, 10479.249, 448.679, 52845.929 25/04/27,05:18:42,18,07,1, 12.0,1,1, 2.874, 10479.262, 448.675, 52845.865 25/04/27,05:18:42,19,07,1, 12.0,1,1, 2.874, 10479.268, 448.673, 52845.915 25/04/27,05:18:43,00,07,1, 12.0,1,1, 2.874, 10479.262, 448.673, 52845.915 25/04/27,05:18:43,01,07,1, 12.0,1,1, 2.874, 10479.274, 448.675, 52845.873 25/04/27,05:18:43,02,07,1, 12.0,1,1, 2.874, 10479.286, 448.667, 52845.943 25/04/27,05:18:43,03,07,1, 12.0,1,1, 2.874, 10479.276, 448.661, 52845.902 25/04/27,05:18:43,04,07,1, 12.0,1,1, 2.874, 10479.272, 448.672, 52845.949 25/04/27,05:18:43,05,07,1, 12.0,1,1, 2.874, 10479.267, 448.674, 52845.831 25/04/27,05:18:43,06,07,1, 12.0,1,1, 2.874, 10479.253, 448.660, 52846.001 25/04/27,05:18:43,07,07,1, 12.0,1,1, 2.874, 10479.274, 448.644, 52845.942 25/04/27,05:18:43,08,07,1, 12.0,1,1, 2.874, 10479.259, 448.650, 52845.886 25/04/27,05:18:43,09,07,1, 12.0,1,1, 2.874, 10479.263, 448.640, 52845.876 25/04/27,05:18:43,10,07,1, 12.0,1,1, 2.874, 10479.281, 448.662, 52845.934 25/04/27,05:18:43,11,07,1, 12.0,1,1, 2.874, 10479.285, 448.646, 52845.917 25/04/27,05:18:43,12,07,1, 12.0,1,1, 2.874, 10479.275, 448.656, 52845.897 25/04/27,05:18:43,13,07,1, 12.0,1,1, 2.874, 10479.275, 448.624, 52845.903 25/04/27,05:18:43,14,07,1, 12.0,1,1, 2.874, 10479.276, 448.625, 52845.903 25/04/27,05:18:43,15,07,1, 12.0,1,1, 2.874, 10479.259, 448.619, 52845.849 25/04/27,05:18:43,16,07,1, 12.0,1,1, 2.874, 10479.267, 448.622, 52845.858 25/04/27,05:18:43,17,07,1, 12.0,1,1, 2.874, 10479.290, 448.617, 52845.961 25/04/27,05:18:43,18,07,1, 12.0,1,1, 2.874, 10479.278, 448.621, 52845.874 25/04/27,05:18:43,19,07,1, 12.0,1,1, 2.874, 10479.274, 448.609, 52845.912 25/04/27,05:18:44,00,07,1, 11.9,1,1, 2.878, 10479.270, 448.609, 52845.912 25/04/27,05:18:44,01,07,1, 11.9,1,1, 2.878, 10479.254, 448.608, 52845.813 25/04/27,05:18:44,02,07,1, 11.9,1,1, 2.878, 10479.243, 448.633, 52845.902 25/04/27,05:18:44,03,07,1, 11.9,1,1, 2.878, 10479.276, 448.613, 52845.819 25/04/27,05:18:44,04,07,1, 11.9,1,1, 2.878, 10479.249, 448.615, 52845.905 25/04/27,05:18:44,05,07,1, 11.9,1,1, 2.878, 10479.286, 448.613, 52845.885 25/04/27,05:18:44,06,07,1, 11.9,1,1, 2.878, 10479.280, 448.583, 52845.859 25/04/27,05:18:44,07,07,1, 11.9,1,1, 2.878, 10479.262, 448.608, 52845.880 25/04/27,05:18:44,08,07,1, 11.9,1,1, 2.878, 10479.297, 448.630, 52845.877 25/04/27,05:18:44,09,07,1, 11.9,1,1, 2.878, 10479.257, 448.607, 52845.887 25/04/27,05:18:44,10,07,1, 11.9,1,1, 2.878, 10479.263, 448.622, 52845.899 25/04/27,05:18:44,11,07,1, 11.9,1,1, 2.878, 10479.276, 448.597, 52845.850 25/04/27,05:18:44,12,07,1, 11.9,1,1, 2.878, 10479.273, 448.606, 52845.875 25/04/27,05:18:44,13,07,1, 11.9,1,1, 2.878, 10479.293, 448.596, 52845.896 25/04/27,05:18:44,14,07,1, 11.9,1,1, 2.878, 10479.276, 448.600, 52845.873 25/04/27,05:18:44,15,07,1, 11.9,1,1, 2.878, 10479.291, 448.608, 52845.919 25/04/27,05:18:44,16,07,1, 11.9,1,1, 2.878, 10479.250, 448.593, 52845.922 25/04/27,05:18:44,17,07,1, 11.9,1,1, 2.878, 10479.284, 448.591, 52845.832 25/04/27,05:18:44,18,07,1, 11.9,1,1, 2.878, 10479.289, 448.623, 52845.961 25/04/27,05:18:44,19,07,1, 11.9,1,1, 2.878, 10479.271, 448.611, 52845.939 25/04/27,05:18:45,00,08,1, 11.9,1,1, 2.873, 10479.270, 448.611, 52845.939 25/04/27,05:18:45,01,08,1, 11.9,1,1, 2.873, 10479.265, 448.583, 52845.953 25/04/27,05:18:45,02,08,1, 11.9,1,1, 2.873, 10479.281, 448.572, 52845.883 25/04/27,05:18:45,03,08,1, 11.9,1,1, 2.873, 10479.273, 448.600, 52845.887 25/04/27,05:18:45,04,08,1, 11.9,1,1, 2.873, 10479.284, 448.607, 52845.915 25/04/27,05:18:45,05,08,1, 11.9,1,1, 2.873, 10479.286, 448.597, 52845.852 25/04/27,05:18:45,06,08,1, 11.9,1,1, 2.873, 10479.274, 448.589, 52845.980 25/04/27,05:18:45,07,08,1, 11.9,1,1, 2.873, 10479.291, 448.611, 52845.931 25/04/27,05:18:45,08,08,1, 11.9,1,1, 2.873, 10479.303, 448.599, 52845.929 25/04/27,05:18:45,09,08,1, 11.9,1,1, 2.873, 10479.292, 448.576, 52845.891 25/04/27,05:18:45,10,08,1, 11.9,1,1, 2.873, 10479.282, 448.585, 52845.857 25/04/27,05:18:45,11,08,1, 11.9,1,1, 2.873, 10479.267, 448.599, 52846.110 25/04/27,05:18:45,12,08,1, 11.9,1,1, 2.873, 10479.299, 448.583, 52845.858 25/04/27,05:18:45,13,08,1, 11.9,1,1, 2.873, 10479.278, 448.611, 52845.915 25/04/27,05:18:45,14,08,1, 11.9,1,1, 2.873, 10479.269, 448.614, 52845.915 25/04/27,05:18:45,15,08,1, 11.9,1,1, 2.873, 10479.291, 448.582, 52845.842 25/04/27,05:18:45,16,08,1, 11.9,1,1, 2.873, 10479.277, 448.593, 52845.886 25/04/27,05:18:45,17,08,1, 11.9,1,1, 2.873, 10479.313, 448.615, 52845.928 25/04/27,05:18:45,18,08,1, 11.9,1,1, 2.873, 10479.318, 448.591, 52845.909 25/04/27,05:18:45,19,08,1, 11.9,1,1, 2.873, 10479.317, 448.607, 52845.938 25/04/27,05:18:46,00,08,1, 12.0,1,1, 2.876, 10479.312, 448.607, 52845.938 25/04/27,05:18:46,01,08,1, 12.0,1,1, 2.876, 10479.312, 448.603, 52845.917 25/04/27,05:18:46,02,08,1, 12.0,1,1, 2.876, 10479.326, 448.582, 52845.881 25/04/27,05:18:46,03,08,1, 12.0,1,1, 2.876, 10479.317, 448.579, 52845.877 25/04/27,05:18:46,04,08,1, 12.0,1,1, 2.876, 10479.319, 448.579, 52845.885 25/04/27,05:18:46,05,08,1, 12.0,1,1, 2.876, 10479.337, 448.567, 52845.911 25/04/27,05:18:46,06,08,1, 12.0,1,1, 2.876, 10479.296, 448.552, 52845.829 25/04/27,05:18:46,07,08,1, 12.0,1,1, 2.876, 10479.349, 448.582, 52845.955 25/04/27,05:18:46,08,08,1, 12.0,1,1, 2.876, 10479.356, 448.593, 52845.896 25/04/27,05:18:46,09,08,1, 12.0,1,1, 2.876, 10479.352, 448.599, 52845.875 25/04/27,05:18:46,10,08,1, 12.0,1,1, 2.876, 10479.344, 448.576, 52845.968 25/04/27,05:18:46,11,08,1, 12.0,1,1, 2.876, 10479.314, 448.616, 52845.972 25/04/27,05:18:46,12,08,1, 12.0,1,1, 2.876, 10479.350, 448.600, 52845.874 25/04/27,05:18:46,13,08,1, 12.0,1,1, 2.876, 10479.330, 448.596, 52845.912 25/04/27,05:18:46,14,08,1, 12.0,1,1, 2.876, 10479.357, 448.575, 52845.971 25/04/27,05:18:46,15,08,1, 12.0,1,1, 2.876, 10479.369, 448.617, 52845.887 25/04/27,05:18:46,16,08,1, 12.0,1,1, 2.876, 10479.330, 448.609, 52845.948 25/04/27,05:18:46,17,08,1, 12.0,1,1, 2.876, 10479.331, 448.617, 52845.891 25/04/27,05:18:46,18,08,1, 12.0,1,1, 2.876, 10479.340, 448.628, 52845.996 25/04/27,05:18:46,19,08,1, 12.0,1,1, 2.876, 10479.365, 448.625, 52845.991 25/04/27,05:18:47,00,07,1, 11.9,1,1, 2.875, 10479.362, 448.625, 52845.991 25/04/27,05:18:47,01,07,1, 11.9,1,1, 2.875, 10479.334, 448.635, 52845.925 25/04/27,05:18:47,02,07,1, 11.9,1,1, 2.875, 10479.336, 448.616, 52845.929 25/04/27,05:18:47,03,07,1, 11.9,1,1, 2.875, 10479.366, 448.625, 52845.999 25/04/27,05:18:47,04,07,1, 11.9,1,1, 2.875, 10479.342, 448.608, 52845.948 25/04/27,05:18:47,05,07,1, 11.9,1,1, 2.875, 10479.347, 448.636, 52846.006 25/04/27,05:18:47,06,07,1, 11.9,1,1, 2.875, 10479.346, 448.633, 52845.983 25/04/27,05:18:47,07,07,1, 11.9,1,1, 2.875, 10479.364, 448.620, 52845.965 25/04/27,05:18:47,08,07,1, 11.9,1,1, 2.875, 10479.367, 448.625, 52846.016 25/04/27,05:18:47,09,07,1, 11.9,1,1, 2.875, 10479.356, 448.610, 52845.971 25/04/27,05:18:47,10,07,1, 11.9,1,1, 2.875, 10479.386, 448.636, 52845.918 25/04/27,05:18:47,11,07,1, 11.9,1,1, 2.875, 10479.360, 448.638, 52846.043 25/04/27,05:18:47,12,07,1, 11.9,1,1, 2.875, 10479.359, 448.635, 52846.022 25/04/27,05:18:47,13,07,1, 11.9,1,1, 2.875, 10479.373, 448.666, 52845.978 25/04/27,05:18:47,14,07,1, 11.9,1,1, 2.875, 10479.378, 448.640, 52846.024 25/04/27,05:18:47,15,07,1, 11.9,1,1, 2.875, 10479.377, 448.645, 52846.003 25/04/27,05:18:47,16,07,1, 11.9,1,1, 2.875, 10479.402, 448.652, 52845.955 25/04/27,05:18:47,17,07,1, 11.9,1,1, 2.875, 10479.371, 448.635, 52846.021 25/04/27,05:18:47,18,07,1, 11.9,1,1, 2.875, 10479.378, 448.623, 52845.938 25/04/27,05:18:47,19,07,1, 11.9,1,1, 2.875, 10479.366, 448.635, 52846.016 25/04/27,05:18:48,00,08,1, 11.9,1,1, 2.874, 10479.362, 448.635, 52846.016 25/04/27,05:18:48,01,08,1, 11.9,1,1, 2.874, 10479.352, 448.644, 52846.058 25/04/27,05:18:48,02,08,1, 11.9,1,1, 2.874, 10479.394, 448.643, 52845.939 25/04/27,05:18:48,03,08,1, 11.9,1,1, 2.874, 10479.374, 448.647, 52846.020 25/04/27,05:18:48,04,08,1, 11.9,1,1, 2.874, 10479.379, 448.657, 52846.011 25/04/27,05:18:48,05,08,1, 11.9,1,1, 2.874, 10479.398, 448.646, 52846.039 25/04/27,05:18:48,06,08,1, 11.9,1,1, 2.874, 10479.394, 448.631, 52846.022 25/04/27,05:18:48,07,08,1, 11.9,1,1, 2.874, 10479.365, 448.615, 52846.020 25/04/27,05:18:48,08,08,1, 11.9,1,1, 2.874, 10479.372, 448.634, 52845.997 25/04/27,05:18:48,09,08,1, 11.9,1,1, 2.874, 10479.387, 448.639, 52845.962 25/04/27,05:18:48,10,08,1, 11.9,1,1, 2.874, 10479.386, 448.653, 52846.005 25/04/27,05:18:48,11,08,1, 11.9,1,1, 2.874, 10479.395, 448.627, 52846.037 25/04/27,05:18:48,12,08,1, 11.9,1,1, 2.874, 10479.448, 448.629, 52845.972 25/04/27,05:18:48,13,08,1, 11.9,1,1, 2.874, 10479.394, 448.622, 52846.004 25/04/27,05:18:48,14,08,1, 11.9,1,1, 2.874, 10479.412, 448.627, 52846.051 25/04/27,05:18:48,15,08,1, 11.9,1,1, 2.874, 10479.382, 448.615, 52845.966 25/04/27,05:18:48,16,08,1, 11.9,1,1, 2.874, 10479.405, 448.615, 52846.011 25/04/27,05:18:48,17,08,1, 11.9,1,1, 2.874, 10479.431, 448.627, 52846.009 25/04/27,05:18:48,18,08,1, 11.9,1,1, 2.874, 10479.421, 448.648, 52846.053 25/04/27,05:18:48,19,08,1, 11.9,1,1, 2.874, 10479.406, 448.644, 52845.965 25/04/27,05:18:49,00,07,1, 11.9,1,1, 2.879, 10479.404, 448.644, 52845.965 25/04/27,05:18:49,01,07,1, 11.9,1,1, 2.879, 10479.435, 448.633, 52846.026 25/04/27,05:18:49,02,07,1, 11.9,1,1, 2.879, 10479.416, 448.618, 52846.000 25/04/27,05:18:49,03,07,1, 11.9,1,1, 2.879, 10479.420, 448.614, 52845.992 25/04/27,05:18:49,04,07,1, 11.9,1,1, 2.879, 10479.416, 448.625, 52846.039 25/04/27,05:18:49,05,07,1, 11.9,1,1, 2.879, 10479.432, 448.625, 52846.046 25/04/27,05:18:49,06,07,1, 11.9,1,1, 2.879, 10479.426, 448.607, 52846.006 25/04/27,05:18:49,07,07,1, 11.9,1,1, 2.879, 10479.437, 448.601, 52846.050 25/04/27,05:18:49,08,07,1, 11.9,1,1, 2.879, 10479.450, 448.632, 52845.950 25/04/27,05:18:49,09,07,1, 11.9,1,1, 2.879, 10479.431, 448.589, 52846.044 25/04/27,05:18:49,10,07,1, 11.9,1,1, 2.879, 10479.467, 448.623, 52845.999 25/04/27,05:18:49,11,07,1, 11.9,1,1, 2.879, 10479.448, 448.595, 52846.039 25/04/27,05:18:49,12,07,1, 11.9,1,1, 2.879, 10479.471, 448.595, 52846.048 25/04/27,05:18:49,13,07,1, 11.9,1,1, 2.879, 10479.463, 448.615, 52845.967 25/04/27,05:18:49,14,07,1, 11.9,1,1, 2.879, 10479.449, 448.616, 52846.079 25/04/27,05:18:49,15,07,1, 11.9,1,1, 2.879, 10479.474, 448.621, 52846.092 25/04/27,05:18:49,16,07,1, 11.9,1,1, 2.879, 10479.488, 448.621, 52846.058 25/04/27,05:18:49,17,07,1, 11.9,1,1, 2.879, 10479.463, 448.655, 52846.056 25/04/27,05:18:49,18,07,1, 11.9,1,1, 2.879, 10479.483, 448.636, 52846.048 25/04/27,05:18:49,19,07,1, 11.9,1,1, 2.879, 10479.474, 448.601, 52845.967 25/04/27,05:18:50,00,07,1, 11.9,1,1, 2.876, 10479.470, 448.601, 52845.967 25/04/27,05:18:50,01,07,1, 11.9,1,1, 2.876, 10479.441, 448.614, 52846.025 25/04/27,05:18:50,02,07,1, 11.9,1,1, 2.876, 10479.490, 448.615, 52845.998 25/04/27,05:18:50,03,07,1, 11.9,1,1, 2.876, 10479.494, 448.612, 52846.053 25/04/27,05:18:50,04,07,1, 11.9,1,1, 2.876, 10479.484, 448.613, 52846.036 25/04/27,05:18:50,05,07,1, 11.9,1,1, 2.876, 10479.476, 448.623, 52846.036 25/04/27,05:18:50,06,07,1, 11.9,1,1, 2.876, 10479.498, 448.621, 52846.074 25/04/27,05:18:50,07,07,1, 11.9,1,1, 2.876, 10479.468, 448.617, 52846.081 25/04/27,05:18:50,08,07,1, 11.9,1,1, 2.876, 10479.501, 448.597, 52845.992 25/04/27,05:18:50,09,07,1, 11.9,1,1, 2.876, 10479.469, 448.585, 52845.991 25/04/27,05:18:50,10,07,1, 11.9,1,1, 2.876, 10479.514, 448.598, 52846.051 25/04/27,05:18:50,11,07,1, 11.9,1,1, 2.876, 10479.519, 448.619, 52845.988 25/04/27,05:18:50,12,07,1, 11.9,1,1, 2.876, 10479.500, 448.611, 52846.008 25/04/27,05:18:50,13,07,1, 11.9,1,1, 2.876, 10479.498, 448.585, 52846.007 25/04/27,05:18:50,14,07,1, 11.9,1,1, 2.876, 10479.529, 448.616, 52846.055 25/04/27,05:18:50,15,07,1, 11.9,1,1, 2.876, 10479.488, 448.602, 52845.986 25/04/27,05:18:50,16,07,1, 11.9,1,1, 2.876, 10479.505, 448.608, 52846.091 25/04/27,05:18:50,17,07,1, 11.9,1,1, 2.876, 10479.508, 448.608, 52846.056 25/04/27,05:18:50,18,07,1, 11.9,1,1, 2.876, 10479.524, 448.620, 52846.082 25/04/27,05:18:50,19,07,1, 11.9,1,1, 2.876, 10479.543, 448.608, 52846.036 25/04/27,05:18:51,00,07,1, 11.9,1,1, 2.876, 10479.537, 448.608, 52846.036 25/04/27,05:18:51,01,07,1, 11.9,1,1, 2.876, 10479.563, 448.623, 52845.975 25/04/27,05:18:51,02,07,1, 11.9,1,1, 2.876, 10479.523, 448.599, 52846.038 25/04/27,05:18:51,03,07,1, 11.9,1,1, 2.876, 10479.530, 448.598, 52845.978 25/04/27,05:18:51,04,07,1, 11.9,1,1, 2.876, 10479.532, 448.620, 52846.005 25/04/27,05:18:51,05,07,1, 11.9,1,1, 2.876, 10479.520, 448.594, 52845.998 25/04/27,05:18:51,06,07,1, 11.9,1,1, 2.876, 10479.539, 448.611, 52846.028 25/04/27,05:18:51,07,07,1, 11.9,1,1, 2.876, 10479.541, 448.603, 52846.046 25/04/27,05:18:51,08,07,1, 11.9,1,1, 2.876, 10479.546, 448.610, 52846.018 25/04/27,05:18:51,09,07,1, 11.9,1,1, 2.876, 10479.552, 448.651, 52846.057 25/04/27,05:18:51,10,07,1, 11.9,1,1, 2.876, 10479.570, 448.615, 52846.079 25/04/27,05:18:51,11,07,1, 11.9,1,1, 2.876, 10479.562, 448.620, 52846.014 25/04/27,05:18:51,12,07,1, 11.9,1,1, 2.876, 10479.561, 448.614, 52846.087 25/04/27,05:18:51,13,07,1, 11.9,1,1, 2.876, 10479.571, 448.620, 52846.022 25/04/27,05:18:51,14,07,1, 11.9,1,1, 2.876, 10479.568, 448.611, 52846.000 25/04/27,05:18:51,15,07,1, 11.9,1,1, 2.876, 10479.566, 448.603, 52846.095 25/04/27,05:18:51,16,07,1, 11.9,1,1, 2.876, 10479.586, 448.636, 52846.021 25/04/27,05:18:51,17,07,1, 11.9,1,1, 2.876, 10479.582, 448.629, 52846.123 25/04/27,05:18:51,18,07,1, 11.9,1,1, 2.876, 10479.590, 448.619, 52846.053 25/04/27,05:18:51,19,07,1, 11.9,1,1, 2.876, 10479.599, 448.630, 52846.071 25/04/27,05:18:52,00,07,1, 11.9,1,1, 2.875, 10479.596, 448.630, 52846.071 25/04/27,05:18:52,01,07,1, 11.9,1,1, 2.875, 10479.595, 448.617, 52846.042 25/04/27,05:18:52,02,07,1, 11.9,1,1, 2.875, 10479.569, 448.612, 52846.057 25/04/27,05:18:52,03,07,1, 11.9,1,1, 2.875, 10479.554, 448.618, 52846.062 25/04/27,05:18:52,04,07,1, 11.9,1,1, 2.875, 10479.581, 448.603, 52846.007 25/04/27,05:18:52,05,07,1, 11.9,1,1, 2.875, 10479.598, 448.631, 52846.075 25/04/27,05:18:52,06,07,1, 11.9,1,1, 2.875, 10479.589, 448.599, 52846.140 25/04/27,05:18:52,07,07,1, 11.9,1,1, 2.875, 10479.586, 448.611, 52846.071 25/04/27,05:18:52,08,07,1, 11.9,1,1, 2.875, 10479.608, 448.580, 52846.046 25/04/27,05:18:52,09,07,1, 11.9,1,1, 2.875, 10479.608, 448.610, 52846.029 25/04/27,05:18:52,10,07,1, 11.9,1,1, 2.875, 10479.606, 448.608, 52846.094 25/04/27,05:18:52,11,07,1, 11.9,1,1, 2.875, 10479.621, 448.602, 52846.157 25/04/27,05:18:52,12,07,1, 11.9,1,1, 2.875, 10479.618, 448.609, 52846.042 25/04/27,05:18:52,13,07,1, 11.9,1,1, 2.875, 10479.600, 448.583, 52846.095 25/04/27,05:18:52,14,07,1, 11.9,1,1, 2.875, 10479.619, 448.609, 52846.197 25/04/27,05:18:52,15,07,1, 11.9,1,1, 2.875, 10479.617, 448.594, 52846.148 25/04/27,05:18:52,16,07,1, 11.9,1,1, 2.875, 10479.611, 448.602, 52846.164 25/04/27,05:18:52,17,07,1, 11.9,1,1, 2.875, 10479.620, 448.605, 52846.158 25/04/27,05:18:52,18,07,1, 11.9,1,1, 2.875, 10479.609, 448.608, 52846.202 25/04/27,05:18:52,19,07,1, 11.9,1,1, 2.875, 10479.613, 448.612, 52846.093 25/04/27,05:18:53,00,08,1, 11.8,1,1, 2.870, 10479.612, 448.612, 52846.093 25/04/27,05:18:53,01,08,1, 11.8,1,1, 2.870, 10479.606, 448.600, 52846.165 25/04/27,05:18:53,02,08,1, 11.8,1,1, 2.870, 10479.622, 448.604, 52846.159 25/04/27,05:18:53,03,08,1, 11.8,1,1, 2.870, 10479.599, 448.615, 52846.120 25/04/27,05:18:53,04,08,1, 11.8,1,1, 2.870, 10479.612, 448.594, 52846.161 25/04/27,05:18:53,05,08,1, 11.8,1,1, 2.870, 10479.621, 448.594, 52846.079 25/04/27,05:18:53,06,08,1, 11.8,1,1, 2.870, 10479.631, 448.570, 52846.021 25/04/27,05:18:53,07,08,1, 11.8,1,1, 2.870, 10479.642, 448.567, 52846.084 25/04/27,05:18:53,08,08,1, 11.8,1,1, 2.870, 10479.662, 448.553, 52845.842 25/04/27,05:18:53,09,08,1, 11.8,1,1, 2.870, 10479.650, 448.595, 52846.109 25/04/27,05:18:53,10,08,1, 11.8,1,1, 2.870, 10479.658, 448.583, 52846.146 25/04/27,05:18:53,11,08,1, 11.8,1,1, 2.870, 10479.629, 448.592, 52846.177 25/04/27,05:18:53,12,08,1, 11.8,1,1, 2.870, 10479.654, 448.589, 52846.131 25/04/27,05:18:53,13,08,1, 11.8,1,1, 2.870, 10479.638, 448.569, 52846.121 25/04/27,05:18:53,14,08,1, 11.8,1,1, 2.870, 10479.634, 448.577, 52846.079 25/04/27,05:18:53,15,08,1, 11.8,1,1, 2.870, 10479.655, 448.543, 52846.061 25/04/27,05:18:53,16,08,1, 11.8,1,1, 2.870, 10479.672, 448.584, 52846.131 25/04/27,05:18:53,17,08,1, 11.8,1,1, 2.870, 10479.644, 448.582, 52846.163 25/04/27,05:18:53,18,08,1, 11.8,1,1, 2.870, 10479.652, 448.567, 52846.107 25/04/27,05:18:53,19,08,1, 11.8,1,1, 2.870, 10479.625, 448.586, 52846.163 25/04/27,05:18:54,00,07,1, 11.9,1,1, 2.877, 10479.621, 448.586, 52846.163 25/04/27,05:18:54,01,07,1, 11.9,1,1, 2.877, 10479.632, 448.553, 52846.157 25/04/27,05:18:54,02,07,1, 11.9,1,1, 2.877, 10479.663, 448.544, 52846.060 25/04/27,05:18:54,03,07,1, 11.9,1,1, 2.877, 10479.634, 448.551, 52846.134 25/04/27,05:18:54,04,07,1, 11.9,1,1, 2.877, 10479.660, 448.560, 52846.083 25/04/27,05:18:54,05,07,1, 11.9,1,1, 2.877, 10479.627, 448.559, 52846.201 25/04/27,05:18:54,06,07,1, 11.9,1,1, 2.877, 10479.642, 448.542, 52846.202 25/04/27,05:18:54,07,07,1, 11.9,1,1, 2.877, 10479.649, 448.510, 52846.109 25/04/27,05:18:54,08,07,1, 11.9,1,1, 2.877, 10479.645, 448.525, 52846.155 25/04/27,05:18:54,09,07,1, 11.9,1,1, 2.877, 10479.641, 448.534, 52846.105 25/04/27,05:18:54,10,07,1, 11.9,1,1, 2.877, 10479.638, 448.514, 52846.213 25/04/27,05:18:54,11,07,1, 11.9,1,1, 2.877, 10479.619, 448.521, 52846.179 25/04/27,05:18:54,12,07,1, 11.9,1,1, 2.877, 10479.652, 448.505, 52846.089 25/04/27,05:18:54,13,07,1, 11.9,1,1, 2.877, 10479.614, 448.518, 52846.147 25/04/27,05:18:54,14,07,1, 11.9,1,1, 2.877, 10479.606, 448.532, 52846.141 25/04/27,05:18:54,15,07,1, 11.9,1,1, 2.877, 10479.631, 448.529, 52846.127 25/04/27,05:18:54,16,07,1, 11.9,1,1, 2.877, 10479.645, 448.520, 52846.100 25/04/27,05:18:54,17,07,1, 11.9,1,1, 2.877, 10479.627, 448.496, 52846.148 25/04/27,05:18:54,18,07,1, 11.9,1,1, 2.877, 10479.628, 448.517, 52846.186 25/04/27,05:18:54,19,07,1, 11.9,1,1, 2.877, 10479.631, 448.481, 52846.171 25/04/27,05:18:55,00,07,1, 11.9,1,1, 2.876, 10479.629, 448.481, 52846.171 25/04/27,05:18:55,01,07,1, 11.9,1,1, 2.876, 10479.634, 448.494, 52846.089 25/04/27,05:18:55,02,07,1, 11.9,1,1, 2.876, 10479.617, 448.518, 52846.203 25/04/27,05:18:55,03,07,1, 11.9,1,1, 2.876, 10479.635, 448.476, 52846.193 25/04/27,05:18:55,04,07,1, 11.9,1,1, 2.876, 10479.627, 448.452, 52846.089 25/04/27,05:18:55,05,07,1, 11.9,1,1, 2.876, 10479.625, 448.454, 52846.082 25/04/27,05:18:55,06,07,1, 11.9,1,1, 2.876, 10479.585, 448.456, 52846.146 25/04/27,05:18:55,07,07,1, 11.9,1,1, 2.876, 10479.645, 448.412, 52845.906 25/04/27,05:18:55,08,07,1, 11.9,1,1, 2.876, 10479.579, 448.445, 52846.201 25/04/27,05:18:55,09,07,1, 11.9,1,1, 2.876, 10479.589, 448.447, 52846.137 25/04/27,05:18:55,10,07,1, 11.9,1,1, 2.876, 10479.600, 448.447, 52846.105 25/04/27,05:18:55,11,07,1, 11.9,1,1, 2.876, 10479.596, 448.429, 52846.123 25/04/27,05:18:55,12,07,1, 11.9,1,1, 2.876, 10479.606, 448.418, 52846.069 25/04/27,05:18:55,13,07,1, 11.9,1,1, 2.876, 10479.576, 448.416, 52846.100 25/04/27,05:18:55,14,07,1, 11.9,1,1, 2.876, 10479.586, 448.420, 52846.162 25/04/27,05:18:55,15,07,1, 11.9,1,1, 2.876, 10479.610, 448.403, 52846.238 25/04/27,05:18:55,16,07,1, 11.9,1,1, 2.876, 10479.563, 448.411, 52846.046 25/04/27,05:18:55,17,07,1, 11.9,1,1, 2.876, 10479.569, 448.389, 52846.007 25/04/27,05:18:55,18,07,1, 11.9,1,1, 2.876, 10479.568, 448.382, 52846.203 25/04/27,05:18:55,19,07,1, 11.9,1,1, 2.876, 10479.601, 448.399, 52846.126 25/04/27,05:18:56,00,07,1, 11.9,1,1, 2.873, 10479.596, 448.399, 52846.126 25/04/27,05:18:56,01,07,1, 11.9,1,1, 2.873, 10479.583, 448.352, 52846.056 25/04/27,05:18:56,02,07,1, 11.9,1,1, 2.873, 10479.574, 448.351, 52846.063 25/04/27,05:18:56,03,07,1, 11.9,1,1, 2.873, 10479.566, 448.364, 52846.019 25/04/27,05:18:56,04,07,1, 11.9,1,1, 2.873, 10479.558, 448.366, 52846.138 25/04/27,05:18:56,05,07,1, 11.9,1,1, 2.873, 10479.587, 448.348, 52846.137 25/04/27,05:18:56,06,07,1, 11.9,1,1, 2.873, 10479.591, 448.339, 52846.099 25/04/27,05:18:56,07,07,1, 11.9,1,1, 2.873, 10479.572, 448.317, 52846.112 25/04/27,05:18:56,08,07,1, 11.9,1,1, 2.873, 10479.590, 448.332, 52846.099 25/04/27,05:18:56,09,07,1, 11.9,1,1, 2.873, 10479.566, 448.328, 52846.106 25/04/27,05:18:56,10,07,1, 11.9,1,1, 2.873, 10479.564, 448.323, 52846.070 25/04/27,05:18:56,11,07,1, 11.9,1,1, 2.873, 10479.583, 448.319, 52846.124 25/04/27,05:18:56,12,07,1, 11.9,1,1, 2.873, 10479.564, 448.309, 52846.051 25/04/27,05:18:56,13,07,1, 11.9,1,1, 2.873, 10479.558, 448.271, 52846.061 25/04/27,05:18:56,14,07,1, 11.9,1,1, 2.873, 10479.550, 448.269, 52846.085 25/04/27,05:18:56,15,07,1, 11.9,1,1, 2.873, 10479.541, 448.281, 52846.100 25/04/27,05:18:56,16,07,1, 11.9,1,1, 2.873, 10479.537, 448.285, 52846.132 25/04/27,05:18:56,17,07,1, 11.9,1,1, 2.873, 10479.564, 448.264, 52846.039 25/04/27,05:18:56,18,07,1, 11.9,1,1, 2.873, 10479.557, 448.271, 52846.123 25/04/27,05:18:56,19,07,1, 11.9,1,1, 2.873, 10479.561, 448.253, 52846.334 25/04/27,05:18:57,00,07,1, 11.9,1,1, 2.875, 10479.554, 448.253, 52846.334 25/04/27,05:18:57,01,07,1, 11.9,1,1, 2.875, 10479.551, 448.216, 52845.991 25/04/27,05:18:57,02,07,1, 11.9,1,1, 2.875, 10479.562, 448.259, 52846.259 25/04/27,05:18:57,03,07,1, 11.9,1,1, 2.875, 10479.569, 448.268, 52846.278 25/04/27,05:18:57,04,07,1, 11.9,1,1, 2.875, 10479.580, 448.267, 52846.351 25/04/27,05:18:57,05,07,1, 11.9,1,1, 2.875, 10479.522, 448.265, 52846.359 25/04/27,05:18:57,06,07,1, 11.9,1,1, 2.875, 10479.570, 448.253, 52846.328 25/04/27,05:18:57,07,07,1, 11.9,1,1, 2.875, 10479.554, 448.229, 52846.304 25/04/27,05:18:57,08,07,1, 11.9,1,1, 2.875, 10479.541, 448.232, 52846.360 25/04/27,05:18:57,09,07,1, 11.9,1,1, 2.875, 10479.545, 448.230, 52846.252 25/04/27,05:18:57,10,07,1, 11.9,1,1, 2.875, 10479.567, 448.218, 52846.369 25/04/27,05:18:57,11,07,1, 11.9,1,1, 2.875, 10479.549, 448.210, 52846.346 25/04/27,05:18:57,12,07,1, 11.9,1,1, 2.875, 10479.572, 448.207, 52846.285 25/04/27,05:18:57,13,07,1, 11.9,1,1, 2.875, 10479.556, 448.210, 52846.293 25/04/27,05:18:57,14,07,1, 11.9,1,1, 2.875, 10479.552, 448.200, 52846.322 25/04/27,05:18:57,15,07,1, 11.9,1,1, 2.875, 10479.549, 448.189, 52846.304 25/04/27,05:18:57,16,07,1, 11.9,1,1, 2.875, 10479.554, 448.195, 52846.383 25/04/27,05:18:57,17,07,1, 11.9,1,1, 2.875, 10479.554, 448.195, 52846.335 25/04/27,05:18:57,18,07,1, 11.9,1,1, 2.875, 10479.565, 448.173, 52846.318 25/04/27,05:18:57,19,07,1, 11.9,1,1, 2.875, 10479.556, 448.169, 52846.287 25/04/27,05:18:58,00,06,1, 11.9,1,1, 2.875, 10479.554, 448.169, 52846.287 25/04/27,05:18:58,01,06,1, 11.9,1,1, 2.875, 10479.529, 448.157, 52846.293 25/04/27,05:18:58,02,06,1, 11.9,1,1, 2.875, 10479.556, 448.122, 52846.231 25/04/27,05:18:58,03,06,1, 11.9,1,1, 2.875, 10479.523, 448.138, 52846.313 25/04/27,05:18:58,04,06,1, 11.9,1,1, 2.875, 10479.532, 448.143, 52846.326 25/04/27,05:18:58,05,06,1, 11.9,1,1, 2.875, 10479.538, 448.136, 52846.314 25/04/27,05:18:58,06,06,1, 11.9,1,1, 2.875, 10479.550, 448.139, 52846.360 25/04/27,05:18:58,07,06,1, 11.9,1,1, 2.875, 10479.546, 448.126, 52846.325 25/04/27,05:18:58,08,06,1, 11.9,1,1, 2.875, 10479.538, 448.117, 52846.330 25/04/27,05:18:58,09,06,1, 11.9,1,1, 2.875, 10479.559, 448.094, 52846.357 25/04/27,05:18:58,10,06,1, 11.9,1,1, 2.875, 10479.532, 448.099, 52846.363 25/04/27,05:18:58,11,06,1, 11.9,1,1, 2.875, 10479.557, 448.096, 52846.291 25/04/27,05:18:58,12,06,1, 11.9,1,1, 2.875, 10479.515, 448.117, 52846.266 25/04/27,05:18:58,13,06,1, 11.9,1,1, 2.875, 10479.522, 448.098, 52846.330 25/04/27,05:18:58,14,06,1, 11.9,1,1, 2.875, 10479.538, 448.058, 52846.373 25/04/27,05:18:58,15,06,1, 11.9,1,1, 2.875, 10479.540, 448.065, 52846.345 25/04/27,05:18:58,16,06,1, 11.9,1,1, 2.875, 10479.531, 448.072, 52846.299 25/04/27,05:18:58,17,06,1, 11.9,1,1, 2.875, 10479.550, 448.063, 52846.262 25/04/27,05:18:58,18,06,1, 11.9,1,1, 2.875, 10479.510, 448.077, 52846.361 25/04/27,05:18:58,19,06,1, 11.9,1,1, 2.875, 10479.527, 448.040, 52846.371 25/04/27,05:18:59,00,07,1, 11.9,1,1, 2.876, 10479.521, 448.040, 52846.371 25/04/27,05:18:59,01,07,1, 11.9,1,1, 2.876, 10479.522, 448.034, 52846.240 25/04/27,05:18:59,02,07,1, 11.9,1,1, 2.876, 10479.526, 448.035, 52846.301 25/04/27,05:18:59,03,07,1, 11.9,1,1, 2.876, 10479.530, 448.030, 52846.305 25/04/27,05:18:59,04,07,1, 11.9,1,1, 2.876, 10479.532, 448.023, 52846.303 25/04/27,05:18:59,05,07,1, 11.9,1,1, 2.876, 10479.501, 448.018, 52846.242 25/04/27,05:18:59,06,07,1, 11.9,1,1, 2.876, 10479.507, 448.006, 52846.322 25/04/27,05:18:59,07,07,1, 11.9,1,1, 2.876, 10479.521, 447.985, 52846.295 25/04/27,05:18:59,08,07,1, 11.9,1,1, 2.876, 10479.510, 448.002, 52846.330 25/04/27,05:18:59,09,07,1, 11.9,1,1, 2.876, 10479.516, 447.976, 52846.241 25/04/27,05:18:59,10,07,1, 11.9,1,1, 2.876, 10479.515, 447.975, 52846.266 25/04/27,05:18:59,11,07,1, 11.9,1,1, 2.876, 10479.499, 447.962, 52846.266 25/04/27,05:18:59,12,07,1, 11.9,1,1, 2.876, 10479.498, 447.956, 52846.305 25/04/27,05:18:59,13,07,1, 11.9,1,1, 2.876, 10479.509, 447.953, 52846.280 25/04/27,05:18:59,14,07,1, 11.9,1,1, 2.876, 10479.511, 447.945, 52846.243 25/04/27,05:18:59,15,07,1, 11.9,1,1, 2.876, 10479.495, 447.955, 52846.330 25/04/27,05:18:59,16,07,1, 11.9,1,1, 2.876, 10479.483, 447.933, 52846.329 25/04/27,05:18:59,17,07,1, 11.9,1,1, 2.876, 10479.494, 447.915, 52846.327 25/04/27,05:18:59,18,07,1, 11.9,1,1, 2.876, 10479.501, 447.907, 52846.330 25/04/27,05:18:59,19,07,1, 11.9,1,1, 2.876, 10479.487, 447.912, 52846.304 25/04/27,05:19:00,00,07,1, 11.9,1,1, 2.873, 10479.479, 447.912, 52846.304 25/04/27,05:19:00,01,07,1, 11.9,1,1, 2.873, 10479.498, 447.905, 52846.291 25/04/27,05:19:00,02,07,1, 11.9,1,1, 2.873, 10479.500, 447.833, 52845.856 25/04/27,05:19:00,03,07,1, 11.9,1,1, 2.873, 10479.467, 447.866, 52845.997 25/04/27,05:19:00,04,07,1, 11.9,1,1, 2.873, 10479.440, 447.845, 52846.037 25/04/27,05:19:00,05,07,1, 11.9,1,1, 2.873, 10479.476, 447.831, 52846.035 25/04/27,05:19:00,06,07,1, 11.9,1,1, 2.873, 10479.479, 447.857, 52846.070 25/04/27,05:19:00,07,07,1, 11.9,1,1, 2.873, 10479.480, 447.840, 52846.065 25/04/27,05:19:00,08,07,1, 11.9,1,1, 2.873, 10479.472, 447.853, 52846.083 25/04/27,05:19:00,09,07,1, 11.9,1,1, 2.873, 10479.483, 447.830, 52846.161 25/04/27,05:19:00,10,07,1, 11.9,1,1, 2.873, 10479.486, 447.791, 52845.950 25/04/27,05:19:00,11,07,1, 11.9,1,1, 2.873, 10479.441, 447.807, 52846.096 25/04/27,05:19:00,12,07,1, 11.9,1,1, 2.873, 10479.446, 447.789, 52846.062 25/04/27,05:19:00,13,07,1, 11.9,1,1, 2.873, 10479.441, 447.793, 52846.026 25/04/27,05:19:00,14,07,1, 11.9,1,1, 2.873, 10479.441, 447.806, 52846.043 25/04/27,05:19:00,15,07,1, 11.9,1,1, 2.873, 10479.448, 447.783, 52846.045 25/04/27,05:19:00,16,07,1, 11.9,1,1, 2.873, 10479.429, 447.776, 52846.090 25/04/27,05:19:00,17,07,1, 11.9,1,1, 2.873, 10479.430, 447.790, 52846.120 25/04/27,05:19:00,18,07,1, 11.9,1,1, 2.873, 10479.467, 447.749, 52846.076 25/04/27,05:19:00,19,07,1, 11.9,1,1, 2.873, 10479.448, 447.745, 52846.107 25/04/27,05:19:01,00,06,1, 12.0,1,1, 2.874, 10479.445, 447.745, 52846.107 25/04/27,05:19:01,01,06,1, 12.0,1,1, 2.874, 10479.435, 447.727, 52846.114 25/04/27,05:19:01,02,06,1, 12.0,1,1, 2.874, 10479.428, 447.728, 52846.096 25/04/27,05:19:01,03,06,1, 12.0,1,1, 2.874, 10479.436, 447.724, 52846.048 25/04/27,05:19:01,04,06,1, 12.0,1,1, 2.874, 10479.434, 447.721, 52846.017 25/04/27,05:19:01,05,06,1, 12.0,1,1, 2.874, 10479.450, 447.712, 52846.087 25/04/27,05:19:01,06,06,1, 12.0,1,1, 2.874, 10479.442, 447.718, 52845.998 25/04/27,05:19:01,07,06,1, 12.0,1,1, 2.874, 10479.433, 447.688, 52846.044 25/04/27,05:19:01,08,06,1, 12.0,1,1, 2.874, 10479.412, 447.698, 52846.047 25/04/27,05:19:01,09,06,1, 12.0,1,1, 2.874, 10479.441, 447.673, 52846.024 25/04/27,05:19:01,10,06,1, 12.0,1,1, 2.874, 10479.434, 447.679, 52846.043 25/04/27,05:19:01,11,06,1, 12.0,1,1, 2.874, 10479.430, 447.689, 52846.139 25/04/27,05:19:01,12,06,1, 12.0,1,1, 2.874, 10479.421, 447.651, 52846.058 25/04/27,05:19:01,13,06,1, 12.0,1,1, 2.874, 10479.446, 447.673, 52846.055 25/04/27,05:19:01,14,06,1, 12.0,1,1, 2.874, 10479.415, 447.653, 52846.105 25/04/27,05:19:01,15,06,1, 12.0,1,1, 2.874, 10479.429, 447.645, 52846.058 25/04/27,05:19:01,16,06,1, 12.0,1,1, 2.874, 10479.412, 447.656, 52846.087 25/04/27,05:19:01,17,06,1, 12.0,1,1, 2.874, 10479.423, 447.621, 52846.137 25/04/27,05:19:01,18,06,1, 12.0,1,1, 2.874, 10479.418, 447.624, 52846.084 25/04/27,05:19:01,19,06,1, 12.0,1,1, 2.874, 10479.424, 447.638, 52846.128 25/04/27,05:19:02,00,06,1, 12.0,1,1, 2.877, 10479.420, 447.638, 52846.128 25/04/27,05:19:02,01,06,1, 12.0,1,1, 2.877, 10479.400, 447.615, 52846.112 25/04/27,05:19:02,02,06,1, 12.0,1,1, 2.877, 10479.405, 447.605, 52846.020 25/04/27,05:19:02,03,06,1, 12.0,1,1, 2.877, 10479.405, 447.605, 52846.066 25/04/27,05:19:02,04,06,1, 12.0,1,1, 2.877, 10479.417, 447.574, 52846.105 25/04/27,05:19:02,05,06,1, 12.0,1,1, 2.877, 10479.411, 447.570, 52846.065 25/04/27,05:19:02,06,06,1, 12.0,1,1, 2.877, 10479.419, 447.558, 52846.090 25/04/27,05:19:02,07,06,1, 12.0,1,1, 2.877, 10479.407, 447.547, 52846.136 25/04/27,05:19:02,08,06,1, 12.0,1,1, 2.877, 10479.397, 447.570, 52846.113 25/04/27,05:19:02,09,06,1, 12.0,1,1, 2.877, 10479.448, 447.556, 52846.068 25/04/27,05:19:02,10,06,1, 12.0,1,1, 2.877, 10479.424, 447.545, 52846.068 25/04/27,05:19:02,11,06,1, 12.0,1,1, 2.877, 10479.439, 447.524, 52846.112 25/04/27,05:19:02,12,06,1, 12.0,1,1, 2.877, 10479.394, 447.524, 52846.067 25/04/27,05:19:02,13,06,1, 12.0,1,1, 2.877, 10479.398, 447.510, 52846.058 25/04/27,05:19:02,14,06,1, 12.0,1,1, 2.877, 10479.416, 447.524, 52846.085 25/04/27,05:19:02,15,06,1, 12.0,1,1, 2.877, 10479.421, 447.494, 52846.090 25/04/27,05:19:02,16,06,1, 12.0,1,1, 2.877, 10479.439, 447.485, 52846.033 25/04/27,05:19:02,17,06,1, 12.0,1,1, 2.877, 10479.433, 447.509, 52846.107 25/04/27,05:19:02,18,06,1, 12.0,1,1, 2.877, 10479.436, 447.478, 52846.039 25/04/27,05:19:02,19,06,1, 12.0,1,1, 2.877, 10479.421, 447.466, 52846.039 25/04/27,05:19:03,00,06,1, 11.9,1,1, 2.875, 10479.420, 447.466, 52846.039 25/04/27,05:19:03,01,06,1, 11.9,1,1, 2.875, 10479.423, 447.451, 52846.045 25/04/27,05:19:03,02,06,1, 11.9,1,1, 2.875, 10479.397, 447.435, 52845.907 25/04/27,05:19:03,03,06,1, 11.9,1,1, 2.875, 10479.404, 447.441, 52846.103 25/04/27,05:19:03,04,06,1, 11.9,1,1, 2.875, 10479.439, 447.442, 52846.063 25/04/27,05:19:03,05,06,1, 11.9,1,1, 2.875, 10479.417, 447.418, 52846.074 25/04/27,05:19:03,06,06,1, 11.9,1,1, 2.875, 10479.415, 447.412, 52846.036 25/04/27,05:19:03,07,06,1, 11.9,1,1, 2.875, 10479.435, 447.427, 52846.065 25/04/27,05:19:03,08,06,1, 11.9,1,1, 2.875, 10479.429, 447.424, 52846.003 25/04/27,05:19:03,09,06,1, 11.9,1,1, 2.875, 10479.416, 447.400, 52846.096 25/04/27,05:19:03,10,06,1, 11.9,1,1, 2.875, 10479.444, 447.373, 52845.976 25/04/27,05:19:03,11,06,1, 11.9,1,1, 2.875, 10479.402, 447.368, 52846.049 25/04/27,05:19:03,12,06,1, 11.9,1,1, 2.875, 10479.429, 447.384, 52846.121 25/04/27,05:19:03,13,06,1, 11.9,1,1, 2.875, 10479.432, 447.361, 52846.038 25/04/27,05:19:03,14,06,1, 11.9,1,1, 2.875, 10479.448, 447.366, 52846.010 25/04/27,05:19:03,15,06,1, 11.9,1,1, 2.875, 10479.452, 447.335, 52846.044 25/04/27,05:19:03,16,06,1, 11.9,1,1, 2.875, 10479.439, 447.344, 52846.007 25/04/27,05:19:03,17,06,1, 11.9,1,1, 2.875, 10479.416, 447.326, 52846.090 25/04/27,05:19:03,18,06,1, 11.9,1,1, 2.875, 10479.419, 447.345, 52846.060 25/04/27,05:19:03,19,06,1, 11.9,1,1, 2.875, 10479.426, 447.301, 52846.061 25/04/27,05:19:04,00,06,1, 11.9,1,1, 2.875, 10479.420, 447.301, 52846.061 25/04/27,05:19:04,01,06,1, 11.9,1,1, 2.875, 10479.406, 447.304, 52846.077 25/04/27,05:19:04,02,06,1, 11.9,1,1, 2.875, 10479.457, 447.303, 52846.007 25/04/27,05:19:04,03,06,1, 11.9,1,1, 2.875, 10479.414, 447.313, 52846.093 25/04/27,05:19:04,04,06,1, 11.9,1,1, 2.875, 10479.430, 447.301, 52846.087 25/04/27,05:19:04,05,06,1, 11.9,1,1, 2.875, 10479.452, 447.299, 52846.030 25/04/27,05:19:04,06,06,1, 11.9,1,1, 2.875, 10479.426, 447.264, 52846.005 25/04/27,05:19:04,07,06,1, 11.9,1,1, 2.875, 10479.435, 447.259, 52846.021 25/04/27,05:19:04,08,06,1, 11.9,1,1, 2.875, 10479.429, 447.250, 52846.051 25/04/27,05:19:04,09,06,1, 11.9,1,1, 2.875, 10479.425, 447.264, 52846.094 25/04/27,05:19:04,10,06,1, 11.9,1,1, 2.875, 10479.450, 447.248, 52846.066 25/04/27,05:19:04,11,06,1, 11.9,1,1, 2.875, 10479.435, 447.255, 52846.119 25/04/27,05:19:04,12,06,1, 11.9,1,1, 2.875, 10479.424, 447.245, 52846.099 25/04/27,05:19:04,13,06,1, 11.9,1,1, 2.875, 10479.460, 447.231, 52846.081 25/04/27,05:19:04,14,06,1, 11.9,1,1, 2.875, 10479.413, 447.246, 52846.061 25/04/27,05:19:04,15,06,1, 11.9,1,1, 2.875, 10479.451, 447.223, 52846.083 25/04/27,05:19:04,16,06,1, 11.9,1,1, 2.875, 10479.435, 447.216, 52846.006 25/04/27,05:19:04,17,06,1, 11.9,1,1, 2.875, 10479.452, 447.212, 52846.082 25/04/27,05:19:04,18,06,1, 11.9,1,1, 2.875, 10479.468, 447.205, 52846.064 25/04/27,05:19:04,19,06,1, 11.9,1,1, 2.875, 10479.457, 447.209, 52846.117 25/04/27,05:19:05,00,06,1, 12.0,1,1, 2.877, 10479.454, 447.209, 52846.117 25/04/27,05:19:05,01,06,1, 12.0,1,1, 2.877, 10479.466, 447.184, 52846.036 25/04/27,05:19:05,02,06,1, 12.0,1,1, 2.877, 10479.476, 447.167, 52846.003 25/04/27,05:19:05,03,06,1, 12.0,1,1, 2.877, 10479.457, 447.177, 52846.034 25/04/27,05:19:05,04,06,1, 12.0,1,1, 2.877, 10479.446, 447.175, 52845.996 25/04/27,05:19:05,05,06,1, 12.0,1,1, 2.877, 10479.472, 447.163, 52846.039 25/04/27,05:19:05,06,06,1, 12.0,1,1, 2.877, 10479.474, 447.142, 52846.041 25/04/27,05:19:05,07,06,1, 12.0,1,1, 2.877, 10479.485, 447.168, 52846.033 25/04/27,05:19:05,08,06,1, 12.0,1,1, 2.877, 10479.459, 447.156, 52846.044 25/04/27,05:19:05,09,06,1, 12.0,1,1, 2.877, 10479.457, 447.148, 52846.050 25/04/27,05:19:05,10,06,1, 12.0,1,1, 2.877, 10479.470, 447.126, 52846.005 25/04/27,05:19:05,11,06,1, 12.0,1,1, 2.877, 10479.485, 447.126, 52846.036 25/04/27,05:19:05,12,06,1, 12.0,1,1, 2.877, 10479.469, 447.117, 52846.019 25/04/27,05:19:05,13,06,1, 12.0,1,1, 2.877, 10479.468, 447.109, 52846.045 25/04/27,05:19:05,14,06,1, 12.0,1,1, 2.877, 10479.463, 447.103, 52846.022 25/04/27,05:19:05,15,06,1, 12.0,1,1, 2.877, 10479.476, 447.112, 52846.074 25/04/27,05:19:05,16,06,1, 12.0,1,1, 2.877, 10479.471, 447.084, 52845.994 25/04/27,05:19:05,17,06,1, 12.0,1,1, 2.877, 10479.470, 447.103, 52846.017 25/04/27,05:19:05,18,06,1, 12.0,1,1, 2.877, 10479.452, 447.099, 52846.095 25/04/27,05:19:05,19,06,1, 12.0,1,1, 2.877, 10479.490, 447.075, 52846.096 25/04/27,05:19:06,00,06,1, 11.9,1,1, 2.876, 10479.487, 447.075, 52846.096 25/04/27,05:19:06,01,06,1, 11.9,1,1, 2.876, 10479.455, 447.073, 52846.028 25/04/27,05:19:06,02,06,1, 11.9,1,1, 2.876, 10479.495, 447.077, 52846.101 25/04/27,05:19:06,03,06,1, 11.9,1,1, 2.876, 10479.469, 447.037, 52846.031 25/04/27,05:19:06,04,06,1, 11.9,1,1, 2.876, 10479.473, 447.045, 52846.060 25/04/27,05:19:06,05,06,1, 11.9,1,1, 2.876, 10479.472, 447.047, 52846.108 25/04/27,05:19:06,06,06,1, 11.9,1,1, 2.876, 10479.469, 447.025, 52846.105 25/04/27,05:19:06,07,06,1, 11.9,1,1, 2.876, 10479.475, 447.047, 52846.095 25/04/27,05:19:06,08,06,1, 11.9,1,1, 2.876, 10479.463, 447.030, 52846.092 25/04/27,05:19:06,09,06,1, 11.9,1,1, 2.876, 10479.436, 447.029, 52846.093 25/04/27,05:19:06,10,06,1, 11.9,1,1, 2.876, 10479.468, 447.030, 52846.062 25/04/27,05:19:06,11,06,1, 11.9,1,1, 2.876, 10479.474, 447.004, 52845.988 25/04/27,05:19:06,12,06,1, 11.9,1,1, 2.876, 10479.474, 447.015, 52846.017 25/04/27,05:19:06,13,06,1, 11.9,1,1, 2.876, 10479.480, 447.025, 52846.076 25/04/27,05:19:06,14,06,1, 11.9,1,1, 2.876, 10479.503, 446.984, 52846.041 25/04/27,05:19:06,15,06,1, 11.9,1,1, 2.876, 10479.478, 446.995, 52846.002 25/04/27,05:19:06,16,06,1, 11.9,1,1, 2.876, 10479.458, 447.005, 52846.084 25/04/27,05:19:06,17,06,1, 11.9,1,1, 2.876, 10479.493, 447.005, 52846.096 25/04/27,05:19:06,18,06,1, 11.9,1,1, 2.876, 10479.492, 446.992, 52846.036 25/04/27,05:19:06,19,06,1, 11.9,1,1, 2.876, 10479.479, 446.974, 52845.997 25/04/27,05:19:07,00,07,1, 11.9,1,1, 2.873, 10479.479, 446.974, 52845.997 25/04/27,05:19:07,01,07,1, 11.9,1,1, 2.873, 10479.483, 446.966, 52846.009 25/04/27,05:19:07,02,07,1, 11.9,1,1, 2.873, 10479.466, 446.954, 52845.988 25/04/27,05:19:07,03,07,1, 11.9,1,1, 2.873, 10479.489, 446.985, 52846.113 25/04/27,05:19:07,04,07,1, 11.9,1,1, 2.873, 10479.472, 446.946, 52846.042 25/04/27,05:19:07,05,07,1, 11.9,1,1, 2.873, 10479.488, 446.944, 52846.021 25/04/27,05:19:07,06,07,1, 11.9,1,1, 2.873, 10479.481, 446.935, 52846.091 25/04/27,05:19:07,07,07,1, 11.9,1,1, 2.873, 10479.500, 446.945, 52846.002 25/04/27,05:19:07,08,07,1, 11.9,1,1, 2.873, 10479.493, 446.929, 52846.074 25/04/27,05:19:07,09,07,1, 11.9,1,1, 2.873, 10479.475, 446.934, 52846.018 25/04/27,05:19:07,10,07,1, 11.9,1,1, 2.873, 10479.494, 446.932, 52846.040 25/04/27,05:19:07,11,07,1, 11.9,1,1, 2.873, 10479.514, 446.915, 52846.030 25/04/27,05:19:07,12,07,1, 11.9,1,1, 2.873, 10479.476, 446.912, 52846.066 25/04/27,05:19:07,13,07,1, 11.9,1,1, 2.873, 10479.482, 446.937, 52846.042 25/04/27,05:19:07,14,07,1, 11.9,1,1, 2.873, 10479.497, 446.911, 52845.995 25/04/27,05:19:07,15,07,1, 11.9,1,1, 2.873, 10479.513, 446.915, 52846.062 25/04/27,05:19:07,16,07,1, 11.9,1,1, 2.873, 10479.525, 446.895, 52846.025 25/04/27,05:19:07,17,07,1, 11.9,1,1, 2.873, 10479.507, 446.886, 52846.064 25/04/27,05:19:07,18,07,1, 11.9,1,1, 2.873, 10479.493, 446.892, 52846.019 25/04/27,05:19:07,19,07,1, 11.9,1,1, 2.873, 10479.503, 446.894, 52846.041 25/04/27,05:19:08,00,07,1, 12.0,1,1, 2.876, 10479.496, 446.894, 52846.041 25/04/27,05:19:08,01,07,1, 12.0,1,1, 2.876, 10479.508, 446.855, 52846.088 25/04/27,05:19:08,02,07,1, 12.0,1,1, 2.876, 10479.487, 446.847, 52846.051 25/04/27,05:19:08,03,07,1, 12.0,1,1, 2.876, 10479.516, 446.830, 52846.074 25/04/27,05:19:08,04,07,1, 12.0,1,1, 2.876, 10479.511, 446.837, 52846.046 25/04/27,05:19:08,05,07,1, 12.0,1,1, 2.876, 10479.534, 446.842, 52846.086 25/04/27,05:19:08,06,07,1, 12.0,1,1, 2.876, 10479.508, 446.842, 52845.977 25/04/27,05:19:08,07,07,1, 12.0,1,1, 2.876, 10479.541, 446.811, 52846.050 25/04/27,05:19:08,08,07,1, 12.0,1,1, 2.876, 10479.496, 446.814, 52846.081 25/04/27,05:19:08,09,07,1, 12.0,1,1, 2.876, 10479.500, 446.808, 52846.013 25/04/27,05:19:08,10,07,1, 12.0,1,1, 2.876, 10479.544, 446.795, 52846.000 25/04/27,05:19:08,11,07,1, 12.0,1,1, 2.876, 10479.532, 446.783, 52846.046 25/04/27,05:19:08,12,07,1, 12.0,1,1, 2.876, 10479.546, 446.796, 52846.080 25/04/27,05:19:08,13,07,1, 12.0,1,1, 2.876, 10479.550, 446.790, 52846.028 25/04/27,05:19:08,14,07,1, 12.0,1,1, 2.876, 10479.560, 446.775, 52846.011 25/04/27,05:19:08,15,07,1, 12.0,1,1, 2.876, 10479.568, 446.775, 52846.061 25/04/27,05:19:08,16,07,1, 12.0,1,1, 2.876, 10479.544, 446.776, 52846.001 25/04/27,05:19:08,17,07,1, 12.0,1,1, 2.876, 10479.560, 446.753, 52846.043 25/04/27,05:19:08,18,07,1, 12.0,1,1, 2.876, 10479.569, 446.740, 52846.040 25/04/27,05:19:08,19,07,1, 12.0,1,1, 2.876, 10479.564, 446.743, 52846.014 25/04/27,05:19:09,00,07,1, 11.9,1,1, 2.877, 10479.562, 446.743, 52846.014 25/04/27,05:19:09,01,07,1, 11.9,1,1, 2.877, 10479.573, 446.736, 52846.032 25/04/27,05:19:09,02,07,1, 11.9,1,1, 2.877, 10479.567, 446.729, 52846.052 25/04/27,05:19:09,03,07,1, 11.9,1,1, 2.877, 10479.641, 446.702, 52845.901 25/04/27,05:19:09,04,07,1, 11.9,1,1, 2.877, 10479.585, 446.727, 52845.930 25/04/27,05:19:09,05,07,1, 11.9,1,1, 2.877, 10479.576, 446.699, 52846.009 25/04/27,05:19:09,06,07,1, 11.9,1,1, 2.877, 10479.554, 446.695, 52846.053 25/04/27,05:19:09,07,07,1, 11.9,1,1, 2.877, 10479.584, 446.701, 52845.976 25/04/27,05:19:09,08,07,1, 11.9,1,1, 2.877, 10479.565, 446.680, 52846.027 25/04/27,05:19:09,09,07,1, 11.9,1,1, 2.877, 10479.602, 446.674, 52846.059 25/04/27,05:19:09,10,07,1, 11.9,1,1, 2.877, 10479.616, 446.687, 52846.031 25/04/27,05:19:09,11,07,1, 11.9,1,1, 2.877, 10479.603, 446.677, 52846.041 25/04/27,05:19:09,12,07,1, 11.9,1,1, 2.877, 10479.621, 446.666, 52845.985 25/04/27,05:19:09,13,07,1, 11.9,1,1, 2.877, 10479.617, 446.659, 52846.023 25/04/27,05:19:09,14,07,1, 11.9,1,1, 2.877, 10479.630, 446.658, 52846.074 25/04/27,05:19:09,15,07,1, 11.9,1,1, 2.877, 10479.632, 446.658, 52846.051 25/04/27,05:19:09,16,07,1, 11.9,1,1, 2.877, 10479.636, 446.624, 52845.977 25/04/27,05:19:09,17,07,1, 11.9,1,1, 2.877, 10479.621, 446.631, 52845.986 25/04/27,05:19:09,18,07,1, 11.9,1,1, 2.877, 10479.632, 446.638, 52846.052 25/04/27,05:19:09,19,07,1, 11.9,1,1, 2.877, 10479.656, 446.614, 52846.027 25/04/27,05:19:10,00,07,1, 11.9,1,1, 2.876, 10479.654, 446.614, 52846.027 25/04/27,05:19:10,01,07,1, 11.9,1,1, 2.876, 10479.646, 446.603, 52846.069 25/04/27,05:19:10,02,07,1, 11.9,1,1, 2.876, 10479.650, 446.616, 52846.023 25/04/27,05:19:10,03,07,1, 11.9,1,1, 2.876, 10479.661, 446.612, 52845.958 25/04/27,05:19:10,04,07,1, 11.9,1,1, 2.876, 10479.652, 446.596, 52846.058 25/04/27,05:19:10,05,07,1, 11.9,1,1, 2.876, 10479.669, 446.586, 52845.964 25/04/27,05:19:10,06,07,1, 11.9,1,1, 2.876, 10479.687, 446.568, 52846.020 25/04/27,05:19:10,07,07,1, 11.9,1,1, 2.876, 10479.692, 446.587, 52846.077 25/04/27,05:19:10,08,07,1, 11.9,1,1, 2.876, 10479.677, 446.588, 52846.064 25/04/27,05:19:10,09,07,1, 11.9,1,1, 2.876, 10479.700, 446.597, 52846.066 25/04/27,05:19:10,10,07,1, 11.9,1,1, 2.876, 10479.705, 446.566, 52846.028 25/04/27,05:19:10,11,07,1, 11.9,1,1, 2.876, 10479.686, 446.587, 52846.037 25/04/27,05:19:10,12,07,1, 11.9,1,1, 2.876, 10479.721, 446.553, 52845.971 25/04/27,05:19:10,13,07,1, 11.9,1,1, 2.876, 10479.717, 446.544, 52846.045 25/04/27,05:19:10,14,07,1, 11.9,1,1, 2.876, 10479.720, 446.548, 52846.056 25/04/27,05:19:10,15,07,1, 11.9,1,1, 2.876, 10479.694, 446.554, 52846.025 25/04/27,05:19:10,16,07,1, 11.9,1,1, 2.876, 10479.710, 446.545, 52846.036 25/04/27,05:19:10,17,07,1, 11.9,1,1, 2.876, 10479.713, 446.518, 52846.034 25/04/27,05:19:10,18,07,1, 11.9,1,1, 2.876, 10479.744, 446.538, 52846.028 25/04/27,05:19:10,19,07,1, 11.9,1,1, 2.876, 10479.722, 446.524, 52846.038 25/04/27,05:19:11,00,07,1, 11.9,1,1, 2.880, 10479.721, 446.524, 52846.038 25/04/27,05:19:11,01,07,1, 11.9,1,1, 2.880, 10479.710, 446.521, 52846.080 25/04/27,05:19:11,02,07,1, 11.9,1,1, 2.880, 10479.716, 446.512, 52846.038 25/04/27,05:19:11,03,07,1, 11.9,1,1, 2.880, 10479.738, 446.533, 52845.992 25/04/27,05:19:11,04,07,1, 11.9,1,1, 2.880, 10479.746, 446.513, 52845.937 25/04/27,05:19:11,05,07,1, 11.9,1,1, 2.880, 10479.743, 446.507, 52846.085 25/04/27,05:19:11,06,07,1, 11.9,1,1, 2.880, 10479.779, 446.509, 52846.105 25/04/27,05:19:11,07,07,1, 11.9,1,1, 2.880, 10479.753, 446.505, 52846.058 25/04/27,05:19:11,08,07,1, 11.9,1,1, 2.880, 10479.750, 446.488, 52846.058 25/04/27,05:19:11,09,07,1, 11.9,1,1, 2.880, 10479.774, 446.489, 52845.945 25/04/27,05:19:11,10,07,1, 11.9,1,1, 2.880, 10479.757, 446.478, 52845.948 25/04/27,05:19:11,11,07,1, 11.9,1,1, 2.880, 10479.747, 446.460, 52846.125 25/04/27,05:19:11,12,07,1, 11.9,1,1, 2.880, 10479.765, 446.476, 52846.018 25/04/27,05:19:11,13,07,1, 11.9,1,1, 2.880, 10479.767, 446.475, 52845.959 25/04/27,05:19:11,14,07,1, 11.9,1,1, 2.880, 10479.788, 446.457, 52846.030 25/04/27,05:19:11,15,07,1, 11.9,1,1, 2.880, 10479.795, 446.478, 52846.023 25/04/27,05:19:11,16,07,1, 11.9,1,1, 2.880, 10479.812, 446.464, 52845.959 25/04/27,05:19:11,17,07,1, 11.9,1,1, 2.880, 10479.800, 446.448, 52845.827 25/04/27,05:19:11,18,07,1, 11.9,1,1, 2.880, 10479.799, 446.476, 52846.036 25/04/27,05:19:11,19,07,1, 11.9,1,1, 2.880, 10479.852, 446.467, 52846.033 25/04/27,05:19:12,00,07,1, 11.9,1,1, 2.880, 10479.846, 446.467, 52846.033 25/04/27,05:19:12,01,07,1, 11.9,1,1, 2.880, 10479.827, 446.453, 52846.134 25/04/27,05:19:12,02,07,1, 11.9,1,1, 2.880, 10479.840, 446.457, 52846.023 25/04/27,05:19:12,03,07,1, 11.9,1,1, 2.880, 10479.841, 446.431, 52846.011 25/04/27,05:19:12,04,07,1, 11.9,1,1, 2.880, 10479.841, 446.461, 52846.050 25/04/27,05:19:12,05,07,1, 11.9,1,1, 2.880, 10479.846, 446.436, 52846.037 25/04/27,05:19:12,06,07,1, 11.9,1,1, 2.880, 10479.870, 446.461, 52846.026 25/04/27,05:19:12,07,07,1, 11.9,1,1, 2.880, 10479.869, 446.431, 52846.027 25/04/27,05:19:12,08,07,1, 11.9,1,1, 2.880, 10479.867, 446.448, 52846.062 25/04/27,05:19:12,09,07,1, 11.9,1,1, 2.880, 10479.898, 446.431, 52846.075 25/04/27,05:19:12,10,07,1, 11.9,1,1, 2.880, 10479.906, 446.438, 52846.021 25/04/27,05:19:12,11,07,1, 11.9,1,1, 2.880, 10479.894, 446.437, 52846.062 25/04/27,05:19:12,12,07,1, 11.9,1,1, 2.880, 10479.916, 446.454, 52846.075 25/04/27,05:19:12,13,07,1, 11.9,1,1, 2.880, 10479.918, 446.435, 52846.069 25/04/27,05:19:12,14,07,1, 11.9,1,1, 2.880, 10479.905, 446.436, 52846.006 25/04/27,05:19:12,15,07,1, 11.9,1,1, 2.880, 10479.948, 446.424, 52846.057 25/04/27,05:19:12,16,07,1, 11.9,1,1, 2.880, 10479.979, 446.402, 52846.030 25/04/27,05:19:12,17,07,1, 11.9,1,1, 2.880, 10479.925, 446.401, 52846.073 25/04/27,05:19:12,18,07,1, 11.9,1,1, 2.880, 10479.944, 446.404, 52846.097 25/04/27,05:19:12,19,07,1, 11.9,1,1, 2.880, 10479.940, 446.433, 52846.018 25/04/27,05:19:13,00,07,1, 11.9,1,1, 2.880, 10479.938, 446.433, 52846.018 25/04/27,05:19:13,01,07,1, 11.9,1,1, 2.880, 10479.958, 446.433, 52846.108 25/04/27,05:19:13,02,07,1, 11.9,1,1, 2.880, 10479.972, 446.432, 52846.157 25/04/27,05:19:13,03,07,1, 11.9,1,1, 2.880, 10479.973, 446.438, 52846.141 25/04/27,05:19:13,04,07,1, 11.9,1,1, 2.880, 10479.991, 446.419, 52846.054 25/04/27,05:19:13,05,07,1, 11.9,1,1, 2.880, 10479.998, 446.425, 52846.121 25/04/27,05:19:13,06,07,1, 11.9,1,1, 2.880, 10480.006, 446.428, 52846.025 25/04/27,05:19:13,07,07,1, 11.9,1,1, 2.880, 10480.014, 446.430, 52846.072 25/04/27,05:19:13,08,07,1, 11.9,1,1, 2.880, 10480.002, 446.402, 52846.048 25/04/27,05:19:13,09,07,1, 11.9,1,1, 2.880, 10480.024, 446.399, 52846.162 25/04/27,05:19:13,10,07,1, 11.9,1,1, 2.880, 10480.047, 446.428, 52846.109 25/04/27,05:19:13,11,07,1, 11.9,1,1, 2.880, 10480.026, 446.424, 52846.064 25/04/27,05:19:13,12,07,1, 11.9,1,1, 2.880, 10480.059, 446.396, 52846.075 25/04/27,05:19:13,13,07,1, 11.9,1,1, 2.880, 10480.039, 446.397, 52846.075 25/04/27,05:19:13,14,07,1, 11.9,1,1, 2.880, 10480.064, 446.393, 52846.111 25/04/27,05:19:13,15,07,1, 11.9,1,1, 2.880, 10480.067, 446.388, 52846.076 25/04/27,05:19:13,16,07,1, 11.9,1,1, 2.880, 10480.095, 446.407, 52846.157 25/04/27,05:19:13,17,07,1, 11.9,1,1, 2.880, 10480.079, 446.389, 52846.069 25/04/27,05:19:13,18,07,1, 11.9,1,1, 2.880, 10480.108, 446.396, 52846.145 25/04/27,05:19:13,19,07,1, 11.9,1,1, 2.880, 10480.103, 446.407, 52846.048 25/04/27,05:19:14,00,07,1, 12.0,1,1, 2.874, 10480.096, 446.407, 52846.048 25/04/27,05:19:14,01,07,1, 12.0,1,1, 2.874, 10480.084, 446.389, 52846.096 25/04/27,05:19:14,02,07,1, 12.0,1,1, 2.874, 10480.109, 446.413, 52846.036 25/04/27,05:19:14,03,07,1, 12.0,1,1, 2.874, 10480.078, 446.422, 52846.124 25/04/27,05:19:14,04,07,1, 12.0,1,1, 2.874, 10480.113, 446.386, 52846.099 25/04/27,05:19:14,05,07,1, 12.0,1,1, 2.874, 10480.115, 446.405, 52846.086 25/04/27,05:19:14,06,07,1, 12.0,1,1, 2.874, 10480.129, 446.405, 52846.108 25/04/27,05:19:14,07,07,1, 12.0,1,1, 2.874, 10480.127, 446.421, 52846.093 25/04/27,05:19:14,08,07,1, 12.0,1,1, 2.874, 10480.137, 446.425, 52846.081 25/04/27,05:19:14,09,07,1, 12.0,1,1, 2.874, 10480.117, 446.432, 52846.170 25/04/27,05:19:14,10,07,1, 12.0,1,1, 2.874, 10480.132, 446.434, 52846.026 25/04/27,05:19:14,11,07,1, 12.0,1,1, 2.874, 10480.147, 446.399, 52846.172 25/04/27,05:19:14,12,07,1, 12.0,1,1, 2.874, 10480.149, 446.430, 52846.068 25/04/27,05:19:14,13,07,1, 12.0,1,1, 2.874, 10480.160, 446.422, 52846.083 25/04/27,05:19:14,14,07,1, 12.0,1,1, 2.874, 10480.156, 446.426, 52846.151 25/04/27,05:19:14,15,07,1, 12.0,1,1, 2.874, 10480.179, 446.431, 52846.144 25/04/27,05:19:14,16,07,1, 12.0,1,1, 2.874, 10480.185, 446.441, 52846.100 25/04/27,05:19:14,17,07,1, 12.0,1,1, 2.874, 10480.166, 446.442, 52846.178 25/04/27,05:19:14,18,07,1, 12.0,1,1, 2.874, 10480.158, 446.434, 52846.142 25/04/27,05:19:14,19,07,1, 12.0,1,1, 2.874, 10480.171, 446.425, 52846.139 25/04/27,05:19:15,00,07,1, 11.9,1,1, 2.879, 10480.163, 446.425, 52846.139 25/04/27,05:19:15,01,07,1, 11.9,1,1, 2.879, 10480.194, 446.430, 52846.161 25/04/27,05:19:15,02,07,1, 11.9,1,1, 2.879, 10480.184, 446.449, 52846.241 25/04/27,05:19:15,03,07,1, 11.9,1,1, 2.879, 10480.189, 446.439, 52846.086 25/04/27,05:19:15,04,07,1, 11.9,1,1, 2.879, 10480.202, 446.417, 52846.194 25/04/27,05:19:15,05,07,1, 11.9,1,1, 2.879, 10480.203, 446.435, 52846.188 25/04/27,05:19:15,06,07,1, 11.9,1,1, 2.879, 10480.216, 446.441, 52846.175 25/04/27,05:19:15,07,07,1, 11.9,1,1, 2.879, 10480.215, 446.428, 52846.187 25/04/27,05:19:15,08,07,1, 11.9,1,1, 2.879, 10480.219, 446.413, 52846.184 25/04/27,05:19:15,09,07,1, 11.9,1,1, 2.879, 10480.208, 446.409, 52846.178 25/04/27,05:19:15,10,07,1, 11.9,1,1, 2.879, 10480.209, 446.416, 52846.172 25/04/27,05:19:15,11,07,1, 11.9,1,1, 2.879, 10480.235, 446.402, 52846.162 25/04/27,05:19:15,12,07,1, 11.9,1,1, 2.879, 10480.237, 446.428, 52846.222 25/04/27,05:19:15,13,07,1, 11.9,1,1, 2.879, 10480.244, 446.418, 52846.162 25/04/27,05:19:15,14,07,1, 11.9,1,1, 2.879, 10480.194, 446.427, 52846.166 25/04/27,05:19:15,15,07,1, 11.9,1,1, 2.879, 10480.226, 446.419, 52846.147 25/04/27,05:19:15,16,07,1, 11.9,1,1, 2.879, 10480.228, 446.422, 52846.256 25/04/27,05:19:15,17,07,1, 11.9,1,1, 2.879, 10480.203, 446.403, 52846.224 25/04/27,05:19:15,18,07,1, 11.9,1,1, 2.879, 10480.217, 446.394, 52846.127 25/04/27,05:19:15,19,07,1, 11.9,1,1, 2.879, 10480.202, 446.406, 52846.217 25/04/27,05:19:16,00,07,1, 11.9,1,1, 2.873, 10480.196, 446.406, 52846.217 25/04/27,05:19:16,01,07,1, 11.9,1,1, 2.873, 10480.242, 446.420, 52846.179 25/04/27,05:19:16,02,07,1, 11.9,1,1, 2.873, 10480.244, 446.414, 52846.211 25/04/27,05:19:16,03,07,1, 11.9,1,1, 2.873, 10480.229, 446.413, 52846.194 25/04/27,05:19:16,04,07,1, 11.9,1,1, 2.873, 10480.223, 446.424, 52846.220 25/04/27,05:19:16,05,07,1, 11.9,1,1, 2.873, 10480.249, 446.389, 52846.161 25/04/27,05:19:16,06,07,1, 11.9,1,1, 2.873, 10480.224, 446.394, 52846.161 25/04/27,05:19:16,07,07,1, 11.9,1,1, 2.873, 10480.240, 446.414, 52846.177 25/04/27,05:19:16,08,07,1, 11.9,1,1, 2.873, 10480.230, 446.393, 52846.162 25/04/27,05:19:16,09,07,1, 11.9,1,1, 2.873, 10480.243, 446.406, 52846.158 25/04/27,05:19:16,10,07,1, 11.9,1,1, 2.873, 10480.236, 446.417, 52846.200 25/04/27,05:19:16,11,07,1, 11.9,1,1, 2.873, 10480.246, 446.403, 52846.184 25/04/27,05:19:16,12,07,1, 11.9,1,1, 2.873, 10480.256, 446.418, 52846.267 25/04/27,05:19:16,13,07,1, 11.9,1,1, 2.873, 10480.251, 446.430, 52846.225 25/04/27,05:19:16,14,07,1, 11.9,1,1, 2.873, 10480.243, 446.412, 52846.224 25/04/27,05:19:16,15,07,1, 11.9,1,1, 2.873, 10480.225, 446.375, 52846.204 25/04/27,05:19:16,16,07,1, 11.9,1,1, 2.873, 10480.256, 446.384, 52846.175 25/04/27,05:19:16,17,07,1, 11.9,1,1, 2.873, 10480.252, 446.379, 52846.201 25/04/27,05:19:16,18,07,1, 11.9,1,1, 2.873, 10480.216, 446.390, 52846.272 25/04/27,05:19:16,19,07,1, 11.9,1,1, 2.873, 10480.274, 446.389, 52846.038 25/04/27,05:19:17,00,07,1, 11.9,1,1, 2.875, 10480.272, 446.389, 52846.038 25/04/27,05:19:17,01,07,1, 11.9,1,1, 2.875, 10480.249, 446.390, 52846.158 25/04/27,05:19:17,02,07,1, 11.9,1,1, 2.875, 10480.260, 446.392, 52846.222 25/04/27,05:19:17,03,07,1, 11.9,1,1, 2.875, 10480.237, 446.384, 52846.163 25/04/27,05:19:17,04,07,1, 11.9,1,1, 2.875, 10480.243, 446.400, 52846.217 25/04/27,05:19:17,05,07,1, 11.9,1,1, 2.875, 10480.225, 446.386, 52846.189 25/04/27,05:19:17,06,07,1, 11.9,1,1, 2.875, 10480.243, 446.382, 52846.239 25/04/27,05:19:17,07,07,1, 11.9,1,1, 2.875, 10480.231, 446.384, 52846.201 25/04/27,05:19:17,08,07,1, 11.9,1,1, 2.875, 10480.247, 446.372, 52846.222 25/04/27,05:19:17,09,07,1, 11.9,1,1, 2.875, 10480.266, 446.393, 52846.275 25/04/27,05:19:17,10,07,1, 11.9,1,1, 2.875, 10480.272, 446.371, 52846.274 25/04/27,05:19:17,11,07,1, 11.9,1,1, 2.875, 10480.251, 446.374, 52846.218 25/04/27,05:19:17,12,07,1, 11.9,1,1, 2.875, 10480.261, 446.362, 52846.302 25/04/27,05:19:17,13,07,1, 11.9,1,1, 2.875, 10480.281, 446.366, 52846.255 25/04/27,05:19:17,14,07,1, 11.9,1,1, 2.875, 10480.251, 446.379, 52846.257 25/04/27,05:19:17,15,07,1, 11.9,1,1, 2.875, 10480.285, 446.357, 52846.320 25/04/27,05:19:17,16,07,1, 11.9,1,1, 2.875, 10480.290, 446.354, 52846.235 25/04/27,05:19:17,17,07,1, 11.9,1,1, 2.875, 10480.288, 446.368, 52846.301 25/04/27,05:19:17,18,07,1, 11.9,1,1, 2.875, 10480.254, 446.355, 52846.228 25/04/27,05:19:17,19,07,1, 11.9,1,1, 2.875, 10480.277, 446.359, 52846.199 25/04/27,05:19:18,00,06,1, 11.9,1,1, 2.875, 10480.272, 446.359, 52846.199 25/04/27,05:19:18,01,06,1, 11.9,1,1, 2.875, 10480.289, 446.338, 52846.281 25/04/27,05:19:18,02,06,1, 11.9,1,1, 2.875, 10480.280, 446.332, 52846.249 25/04/27,05:19:18,03,06,1, 11.9,1,1, 2.875, 10480.244, 446.328, 52846.204 25/04/27,05:19:18,04,06,1, 11.9,1,1, 2.875, 10480.271, 446.326, 52846.251 25/04/27,05:19:18,05,06,1, 11.9,1,1, 2.875, 10480.281, 446.336, 52846.242 25/04/27,05:19:18,06,06,1, 11.9,1,1, 2.875, 10480.274, 446.320, 52846.190 25/04/27,05:19:18,07,06,1, 11.9,1,1, 2.875, 10480.305, 446.346, 52846.303 25/04/27,05:19:18,08,06,1, 11.9,1,1, 2.875, 10480.299, 446.331, 52846.227 25/04/27,05:19:18,09,06,1, 11.9,1,1, 2.875, 10480.308, 446.336, 52846.261 25/04/27,05:19:18,10,06,1, 11.9,1,1, 2.875, 10480.298, 446.334, 52846.341 25/04/27,05:19:18,11,06,1, 11.9,1,1, 2.875, 10480.308, 446.318, 52846.220 25/04/27,05:19:18,12,06,1, 11.9,1,1, 2.875, 10480.307, 446.318, 52846.267 25/04/27,05:19:18,13,06,1, 11.9,1,1, 2.875, 10480.316, 446.335, 52846.266 25/04/27,05:19:18,14,06,1, 11.9,1,1, 2.875, 10480.324, 446.322, 52846.310 25/04/27,05:19:18,15,06,1, 11.9,1,1, 2.875, 10480.319, 446.328, 52846.324 25/04/27,05:19:18,16,06,1, 11.9,1,1, 2.875, 10480.319, 446.316, 52846.231 25/04/27,05:19:18,17,06,1, 11.9,1,1, 2.875, 10480.331, 446.324, 52846.212 25/04/27,05:19:18,18,06,1, 11.9,1,1, 2.875, 10480.312, 446.333, 52846.257 25/04/27,05:19:18,19,06,1, 11.9,1,1, 2.875, 10480.355, 446.301, 52846.245 25/04/27,05:19:19,00,07,1, 11.8,1,1, 2.874, 10480.355, 446.301, 52846.245 25/04/27,05:19:19,01,07,1, 11.8,1,1, 2.874, 10480.317, 446.322, 52846.256 25/04/27,05:19:19,02,07,1, 11.8,1,1, 2.874, 10480.321, 446.303, 52846.335 25/04/27,05:19:19,03,07,1, 11.8,1,1, 2.874, 10480.332, 446.287, 52846.120 25/04/27,05:19:19,04,07,1, 11.8,1,1, 2.874, 10480.358, 446.293, 52846.383 25/04/27,05:19:19,05,07,1, 11.8,1,1, 2.874, 10480.360, 446.299, 52846.282 25/04/27,05:19:19,06,07,1, 11.8,1,1, 2.874, 10480.337, 446.292, 52846.260 25/04/27,05:19:19,07,07,1, 11.8,1,1, 2.874, 10480.354, 446.290, 52846.340 25/04/27,05:19:19,08,07,1, 11.8,1,1, 2.874, 10480.350, 446.279, 52846.299 25/04/27,05:19:19,09,07,1, 11.8,1,1, 2.874, 10480.355, 446.281, 52846.305 25/04/27,05:19:19,10,07,1, 11.8,1,1, 2.874, 10480.357, 446.267, 52846.276 25/04/27,05:19:19,11,07,1, 11.8,1,1, 2.874, 10480.336, 446.253, 52846.228 25/04/27,05:19:19,12,07,1, 11.8,1,1, 2.874, 10480.357, 446.265, 52846.290 25/04/27,05:19:19,13,07,1, 11.8,1,1, 2.874, 10480.380, 446.284, 52846.246 25/04/27,05:19:19,14,07,1, 11.8,1,1, 2.874, 10480.381, 446.282, 52846.263 25/04/27,05:19:19,15,07,1, 11.8,1,1, 2.874, 10480.383, 446.283, 52846.363 25/04/27,05:19:19,16,07,1, 11.8,1,1, 2.874, 10480.399, 446.272, 52846.265 25/04/27,05:19:19,17,07,1, 11.8,1,1, 2.874, 10480.388, 446.253, 52846.254 25/04/27,05:19:19,18,07,1, 11.8,1,1, 2.874, 10480.419, 446.235, 52846.322 25/04/27,05:19:19,19,07,1, 11.8,1,1, 2.874, 10480.413, 446.248, 52846.247 25/04/27,05:19:20,00,06,1, 11.9,1,1, 2.878, 10480.413, 446.248, 52846.247 25/04/27,05:19:20,01,06,1, 11.9,1,1, 2.878, 10480.411, 446.279, 52846.335 25/04/27,05:19:20,02,06,1, 11.9,1,1, 2.878, 10480.423, 446.227, 52846.281 25/04/27,05:19:20,03,06,1, 11.9,1,1, 2.878, 10480.421, 446.228, 52846.241 25/04/27,05:19:20,04,06,1, 11.9,1,1, 2.878, 10480.445, 446.237, 52846.290 25/04/27,05:19:20,05,06,1, 11.9,1,1, 2.878, 10480.442, 446.241, 52846.297 25/04/27,05:19:20,06,06,1, 11.9,1,1, 2.878, 10480.440, 446.262, 52846.316 25/04/27,05:19:20,07,06,1, 11.9,1,1, 2.878, 10480.467, 446.221, 52846.258 25/04/27,05:19:20,08,06,1, 11.9,1,1, 2.878, 10480.442, 446.203, 52846.239 25/04/27,05:19:20,09,06,1, 11.9,1,1, 2.878, 10480.468, 446.217, 52846.320 25/04/27,05:19:20,10,06,1, 11.9,1,1, 2.878, 10480.478, 446.201, 52846.305 25/04/27,05:19:20,11,06,1, 11.9,1,1, 2.878, 10480.497, 446.210, 52846.280 25/04/27,05:19:20,12,06,1, 11.9,1,1, 2.878, 10480.472, 446.226, 52846.360 25/04/27,05:19:20,13,06,1, 11.9,1,1, 2.878, 10480.487, 446.186, 52846.293 25/04/27,05:19:20,14,06,1, 11.9,1,1, 2.878, 10480.488, 446.204, 52846.287 25/04/27,05:19:20,15,06,1, 11.9,1,1, 2.878, 10480.501, 446.186, 52846.360 25/04/27,05:19:20,16,06,1, 11.9,1,1, 2.878, 10480.503, 446.188, 52846.252 25/04/27,05:19:20,17,06,1, 11.9,1,1, 2.878, 10480.502, 446.200, 52846.325 25/04/27,05:19:20,18,06,1, 11.9,1,1, 2.878, 10480.530, 446.166, 52846.295 25/04/27,05:19:20,19,06,1, 11.9,1,1, 2.878, 10480.525, 446.171, 52846.306 25/04/27,05:19:21,00,07,1, 11.9,1,1, 2.878, 10480.522, 446.171, 52846.306 25/04/27,05:19:21,01,07,1, 11.9,1,1, 2.878, 10480.533, 446.163, 52846.297 25/04/27,05:19:21,02,07,1, 11.9,1,1, 2.878, 10480.543, 446.165, 52846.308 25/04/27,05:19:21,03,07,1, 11.9,1,1, 2.878, 10480.545, 446.164, 52846.418 25/04/27,05:19:21,04,07,1, 11.9,1,1, 2.878, 10480.567, 446.168, 52846.367 25/04/27,05:19:21,05,07,1, 11.9,1,1, 2.878, 10480.569, 446.149, 52846.299 25/04/27,05:19:21,06,07,1, 11.9,1,1, 2.878, 10480.520, 446.130, 52846.290 25/04/27,05:19:21,07,07,1, 11.9,1,1, 2.878, 10480.533, 446.145, 52846.287 25/04/27,05:19:21,08,07,1, 11.9,1,1, 2.878, 10480.543, 446.155, 52846.335 25/04/27,05:19:21,09,07,1, 11.9,1,1, 2.878, 10480.543, 446.164, 52846.302 25/04/27,05:19:21,10,07,1, 11.9,1,1, 2.878, 10480.579, 446.148, 52846.344 25/04/27,05:19:21,11,07,1, 11.9,1,1, 2.878, 10480.555, 446.152, 52846.303 25/04/27,05:19:21,12,07,1, 11.9,1,1, 2.878, 10480.553, 446.129, 52846.333 25/04/27,05:19:21,13,07,1, 11.9,1,1, 2.878, 10480.587, 446.129, 52846.283 25/04/27,05:19:21,14,07,1, 11.9,1,1, 2.878, 10480.555, 446.139, 52846.274 25/04/27,05:19:21,15,07,1, 11.9,1,1, 2.878, 10480.573, 446.138, 52846.339 25/04/27,05:19:21,16,07,1, 11.9,1,1, 2.878, 10480.600, 446.120, 52846.262 25/04/27,05:19:21,17,07,1, 11.9,1,1, 2.878, 10480.583, 446.097, 52846.341 25/04/27,05:19:21,18,07,1, 11.9,1,1, 2.878, 10480.578, 446.156, 52846.312 25/04/27,05:19:21,19,07,1, 11.9,1,1, 2.878, 10480.616, 446.132, 52846.283 25/04/27,05:19:22,00,07,1, 12.0,1,1, 2.878, 10480.614, 446.132, 52846.283 25/04/27,05:19:22,01,07,1, 12.0,1,1, 2.878, 10480.612, 446.104, 52846.350 25/04/27,05:19:22,02,07,1, 12.0,1,1, 2.878, 10480.613, 446.101, 52846.340 25/04/27,05:19:22,03,07,1, 12.0,1,1, 2.878, 10480.602, 446.120, 52846.323 25/04/27,05:19:22,04,07,1, 12.0,1,1, 2.878, 10480.629, 446.116, 52846.298 25/04/27,05:19:22,05,07,1, 12.0,1,1, 2.878, 10480.627, 446.102, 52846.338 25/04/27,05:19:22,06,07,1, 12.0,1,1, 2.878, 10480.625, 446.116, 52846.295 25/04/27,05:19:22,07,07,1, 12.0,1,1, 2.878, 10480.626, 446.139, 52846.363 25/04/27,05:19:22,08,07,1, 12.0,1,1, 2.878, 10480.641, 446.109, 52846.331 25/04/27,05:19:22,09,07,1, 12.0,1,1, 2.878, 10480.645, 446.129, 52846.375 25/04/27,05:19:22,10,07,1, 12.0,1,1, 2.878, 10480.634, 446.125, 52846.420 25/04/27,05:19:22,11,07,1, 12.0,1,1, 2.878, 10480.647, 446.114, 52846.282 25/04/27,05:19:22,12,07,1, 12.0,1,1, 2.878, 10480.627, 446.104, 52846.314 25/04/27,05:19:22,13,07,1, 12.0,1,1, 2.878, 10480.636, 446.132, 52846.395 25/04/27,05:19:22,14,07,1, 12.0,1,1, 2.878, 10480.658, 446.114, 52846.368 25/04/27,05:19:22,15,07,1, 12.0,1,1, 2.878, 10480.643, 446.116, 52846.376 25/04/27,05:19:22,16,07,1, 12.0,1,1, 2.878, 10480.670, 446.077, 52846.394 25/04/27,05:19:22,17,07,1, 12.0,1,1, 2.878, 10480.662, 446.086, 52846.317 25/04/27,05:19:22,18,07,1, 12.0,1,1, 2.878, 10480.654, 446.103, 52846.406 25/04/27,05:19:22,19,07,1, 12.0,1,1, 2.878, 10480.681, 446.097, 52846.315 25/04/27,05:19:23,00,07,1, 11.9,1,1, 2.877, 10480.680, 446.097, 52846.315 25/04/27,05:19:23,01,07,1, 11.9,1,1, 2.877, 10480.668, 446.082, 52846.323 25/04/27,05:19:23,02,07,1, 11.9,1,1, 2.877, 10480.677, 446.073, 52846.420 25/04/27,05:19:23,03,07,1, 11.9,1,1, 2.877, 10480.672, 446.069, 52846.349 25/04/27,05:19:23,04,07,1, 11.9,1,1, 2.877, 10480.675, 446.069, 52846.373 25/04/27,05:19:23,05,07,1, 11.9,1,1, 2.877, 10480.673, 446.088, 52846.353 25/04/27,05:19:23,06,07,1, 11.9,1,1, 2.877, 10480.675, 446.087, 52846.396 25/04/27,05:19:23,07,07,1, 11.9,1,1, 2.877, 10480.670, 446.092, 52846.441 25/04/27,05:19:23,08,07,1, 11.9,1,1, 2.877, 10480.652, 446.070, 52846.363 25/04/27,05:19:23,09,07,1, 11.9,1,1, 2.877, 10480.677, 446.076, 52846.380 25/04/27,05:19:23,10,07,1, 11.9,1,1, 2.877, 10480.690, 446.085, 52846.380 25/04/27,05:19:23,11,07,1, 11.9,1,1, 2.877, 10480.687, 446.070, 52846.329 25/04/27,05:19:23,12,07,1, 11.9,1,1, 2.877, 10480.692, 446.064, 52846.357 25/04/27,05:19:23,13,07,1, 11.9,1,1, 2.877, 10480.696, 446.052, 52846.381 25/04/27,05:19:23,14,07,1, 11.9,1,1, 2.877, 10480.701, 446.059, 52846.308 25/04/27,05:19:23,15,07,1, 11.9,1,1, 2.877, 10480.697, 446.069, 52846.381 25/04/27,05:19:23,16,07,1, 11.9,1,1, 2.877, 10480.675, 446.064, 52846.374 25/04/27,05:19:23,17,07,1, 11.9,1,1, 2.877, 10480.698, 446.053, 52846.352 25/04/27,05:19:23,18,07,1, 11.9,1,1, 2.877, 10480.680, 446.048, 52846.415 25/04/27,05:19:23,19,07,1, 11.9,1,1, 2.877, 10480.698, 446.043, 52846.391 25/04/27,05:19:24,00,07,1, 11.9,1,1, 2.879, 10480.697, 446.043, 52846.391 25/04/27,05:19:24,01,07,1, 11.9,1,1, 2.879, 10480.712, 446.027, 52846.404 25/04/27,05:19:24,02,07,1, 11.9,1,1, 2.879, 10480.705, 446.013, 52846.325 25/04/27,05:19:24,03,07,1, 11.9,1,1, 2.879, 10480.676, 446.047, 52846.424 25/04/27,05:19:24,04,07,1, 11.9,1,1, 2.879, 10480.713, 446.071, 52846.419 25/04/27,05:19:24,05,07,1, 11.9,1,1, 2.879, 10480.711, 446.009, 52846.493 25/04/27,05:19:24,06,07,1, 11.9,1,1, 2.879, 10480.677, 446.039, 52846.440 25/04/27,05:19:24,07,07,1, 11.9,1,1, 2.879, 10480.721, 446.030, 52846.510 25/04/27,05:19:24,08,07,1, 11.9,1,1, 2.879, 10480.667, 446.031, 52846.321 25/04/27,05:19:24,09,07,1, 11.9,1,1, 2.879, 10480.681, 446.011, 52846.379 25/04/27,05:19:24,10,07,1, 11.9,1,1, 2.879, 10480.703, 446.027, 52846.420 25/04/27,05:19:24,11,07,1, 11.9,1,1, 2.879, 10480.703, 446.033, 52846.436 25/04/27,05:19:24,12,07,1, 11.9,1,1, 2.879, 10480.689, 446.040, 52846.443 25/04/27,05:19:24,13,07,1, 11.9,1,1, 2.879, 10480.712, 446.011, 52846.406 25/04/27,05:19:24,14,07,1, 11.9,1,1, 2.879, 10480.713, 446.047, 52846.471 25/04/27,05:19:24,15,07,1, 11.9,1,1, 2.879, 10480.726, 446.025, 52846.360 25/04/27,05:19:24,16,07,1, 11.9,1,1, 2.879, 10480.708, 446.027, 52846.452 25/04/27,05:19:24,17,07,1, 11.9,1,1, 2.879, 10480.701, 446.008, 52846.367 25/04/27,05:19:24,18,07,1, 11.9,1,1, 2.879, 10480.708, 446.013, 52846.393 25/04/27,05:19:24,19,07,1, 11.9,1,1, 2.879, 10480.703, 446.004, 52846.466 25/04/27,05:19:25,00,08,1, 11.9,1,1, 2.878, 10480.697, 446.004, 52846.466 25/04/27,05:19:25,01,08,1, 11.9,1,1, 2.878, 10480.703, 446.000, 52846.445 25/04/27,05:19:25,02,08,1, 11.9,1,1, 2.878, 10480.732, 445.999, 52846.444 25/04/27,05:19:25,03,08,1, 11.9,1,1, 2.878, 10480.694, 446.010, 52846.459 25/04/27,05:19:25,04,08,1, 11.9,1,1, 2.878, 10480.689, 445.999, 52846.474 25/04/27,05:19:25,05,08,1, 11.9,1,1, 2.878, 10480.725, 445.953, 52846.393 25/04/27,05:19:25,06,08,1, 11.9,1,1, 2.878, 10480.694, 445.956, 52846.409 25/04/27,05:19:25,07,08,1, 11.9,1,1, 2.878, 10480.691, 445.971, 52846.396 25/04/27,05:19:25,08,08,1, 11.9,1,1, 2.878, 10480.697, 445.953, 52846.462 25/04/27,05:19:25,09,08,1, 11.9,1,1, 2.878, 10480.708, 445.959, 52846.394 25/04/27,05:19:25,10,08,1, 11.9,1,1, 2.878, 10480.688, 445.953, 52846.436 25/04/27,05:19:25,11,08,1, 11.9,1,1, 2.878, 10480.699, 445.966, 52846.385 25/04/27,05:19:25,12,08,1, 11.9,1,1, 2.878, 10480.706, 445.947, 52846.433 25/04/27,05:19:25,13,08,1, 11.9,1,1, 2.878, 10480.694, 445.938, 52846.391 25/04/27,05:19:25,14,08,1, 11.9,1,1, 2.878, 10480.677, 445.928, 52846.359 25/04/27,05:19:25,15,08,1, 11.9,1,1, 2.878, 10480.697, 445.924, 52846.341 25/04/27,05:19:25,16,08,1, 11.9,1,1, 2.878, 10480.683, 445.933, 52846.380 25/04/27,05:19:25,17,08,1, 11.9,1,1, 2.878, 10480.677, 445.927, 52846.425 25/04/27,05:19:25,18,08,1, 11.9,1,1, 2.878, 10480.676, 445.909, 52846.370 25/04/27,05:19:25,19,08,1, 11.9,1,1, 2.878, 10480.688, 445.919, 52846.440 25/04/27,05:19:26,00,07,1, 11.9,1,1, 2.877, 10480.680, 445.919, 52846.440 25/04/27,05:19:26,01,07,1, 11.9,1,1, 2.877, 10480.721, 445.930, 52846.413 25/04/27,05:19:26,02,07,1, 11.9,1,1, 2.877, 10480.659, 445.910, 52846.397 25/04/27,05:19:26,03,07,1, 11.9,1,1, 2.877, 10480.689, 445.901, 52846.445 25/04/27,05:19:26,04,07,1, 11.9,1,1, 2.877, 10480.676, 445.902, 52846.475 25/04/27,05:19:26,05,07,1, 11.9,1,1, 2.877, 10480.658, 445.904, 52846.411 25/04/27,05:19:26,06,07,1, 11.9,1,1, 2.877, 10480.675, 445.889, 52846.348 25/04/27,05:19:26,07,07,1, 11.9,1,1, 2.877, 10480.695, 445.891, 52846.406 25/04/27,05:19:26,08,07,1, 11.9,1,1, 2.877, 10480.707, 445.895, 52846.501 25/04/27,05:19:26,09,07,1, 11.9,1,1, 2.877, 10480.636, 445.879, 52846.375 25/04/27,05:19:26,10,07,1, 11.9,1,1, 2.877, 10480.644, 445.892, 52846.512 25/04/27,05:19:26,11,07,1, 11.9,1,1, 2.877, 10480.635, 445.846, 52846.410 25/04/27,05:19:26,12,07,1, 11.9,1,1, 2.877, 10480.637, 445.882, 52846.457 25/04/27,05:19:26,13,07,1, 11.9,1,1, 2.877, 10480.666, 445.849, 52846.414 25/04/27,05:19:26,14,07,1, 11.9,1,1, 2.877, 10480.661, 445.869, 52846.421 25/04/27,05:19:26,15,07,1, 11.9,1,1, 2.877, 10480.679, 445.872, 52846.397 25/04/27,05:19:26,16,07,1, 11.9,1,1, 2.877, 10480.692, 445.860, 52846.403 25/04/27,05:19:26,17,07,1, 11.9,1,1, 2.877, 10480.658, 445.853, 52846.388 25/04/27,05:19:26,18,07,1, 11.9,1,1, 2.877, 10480.673, 445.870, 52846.451 25/04/27,05:19:26,19,07,1, 11.9,1,1, 2.877, 10480.674, 445.838, 52846.434 25/04/27,05:19:27,00,08,1, 11.9,1,1, 2.876, 10480.672, 445.838, 52846.434 25/04/27,05:19:27,01,08,1, 11.9,1,1, 2.876, 10480.666, 445.843, 52846.516 25/04/27,05:19:27,02,08,1, 11.9,1,1, 2.876, 10480.641, 445.854, 52846.475 25/04/27,05:19:27,03,08,1, 11.9,1,1, 2.876, 10480.656, 445.835, 52846.438 25/04/27,05:19:27,04,08,1, 11.9,1,1, 2.876, 10480.663, 445.834, 52846.473 25/04/27,05:19:27,05,08,1, 11.9,1,1, 2.876, 10480.662, 445.820, 52846.504 25/04/27,05:19:27,06,08,1, 11.9,1,1, 2.876, 10480.655, 445.817, 52846.437 25/04/27,05:19:27,07,08,1, 11.9,1,1, 2.876, 10480.660, 445.833, 52846.459 25/04/27,05:19:27,08,08,1, 11.9,1,1, 2.876, 10480.649, 445.793, 52846.460 25/04/27,05:19:27,09,08,1, 11.9,1,1, 2.876, 10480.635, 445.807, 52846.417 25/04/27,05:19:27,10,08,1, 11.9,1,1, 2.876, 10480.617, 445.802, 52846.440 25/04/27,05:19:27,11,08,1, 11.9,1,1, 2.876, 10480.645, 445.805, 52846.439 25/04/27,05:19:27,12,08,1, 11.9,1,1, 2.876, 10480.624, 445.807, 52846.478 25/04/27,05:19:27,13,08,1, 11.9,1,1, 2.876, 10480.649, 445.796, 52846.453 25/04/27,05:19:27,14,08,1, 11.9,1,1, 2.876, 10480.634, 445.806, 52846.449 25/04/27,05:19:27,15,08,1, 11.9,1,1, 2.876, 10480.651, 445.804, 52846.399 25/04/27,05:19:27,16,08,1, 11.9,1,1, 2.876, 10480.623, 445.791, 52846.479 25/04/27,05:19:27,17,08,1, 11.9,1,1, 2.876, 10480.615, 445.779, 52846.413 25/04/27,05:19:27,18,08,1, 11.9,1,1, 2.876, 10480.627, 445.781, 52846.388 25/04/27,05:19:27,19,08,1, 11.9,1,1, 2.876, 10480.621, 445.793, 52846.485 25/04/27,05:19:28,00,07,1, 11.9,1,1, 2.877, 10480.614, 445.793, 52846.485 25/04/27,05:19:28,01,07,1, 11.9,1,1, 2.877, 10480.611, 445.781, 52846.468 25/04/27,05:19:28,02,07,1, 11.9,1,1, 2.877, 10480.643, 445.771, 52846.466 25/04/27,05:19:28,03,07,1, 11.9,1,1, 2.877, 10480.632, 445.757, 52846.396 25/04/27,05:19:28,04,07,1, 11.9,1,1, 2.877, 10480.633, 445.767, 52846.465 25/04/27,05:19:28,05,07,1, 11.9,1,1, 2.877, 10480.617, 445.746, 52846.473 25/04/27,05:19:28,06,07,1, 11.9,1,1, 2.877, 10480.627, 445.760, 52846.475 25/04/27,05:19:28,07,07,1, 11.9,1,1, 2.877, 10480.609, 445.768, 52846.507 25/04/27,05:19:28,08,07,1, 11.9,1,1, 2.877, 10480.619, 445.740, 52846.423 25/04/27,05:19:28,09,07,1, 11.9,1,1, 2.877, 10480.613, 445.751, 52846.500 25/04/27,05:19:28,10,07,1, 11.9,1,1, 2.877, 10480.610, 445.742, 52846.464 25/04/27,05:19:28,11,07,1, 11.9,1,1, 2.877, 10480.582, 445.745, 52846.550 25/04/27,05:19:28,12,07,1, 11.9,1,1, 2.877, 10480.604, 445.740, 52846.516 25/04/27,05:19:28,13,07,1, 11.9,1,1, 2.877, 10480.594, 445.736, 52846.534 25/04/27,05:19:28,14,07,1, 11.9,1,1, 2.877, 10480.581, 445.735, 52846.475 25/04/27,05:19:28,15,07,1, 11.9,1,1, 2.877, 10480.605, 445.695, 52846.424 25/04/27,05:19:28,16,07,1, 11.9,1,1, 2.877, 10480.589, 445.728, 52846.531 25/04/27,05:19:28,17,07,1, 11.9,1,1, 2.877, 10480.579, 445.712, 52846.531 25/04/27,05:19:28,18,07,1, 11.9,1,1, 2.877, 10480.586, 445.711, 52846.498 25/04/27,05:19:28,19,07,1, 11.9,1,1, 2.877, 10480.572, 445.696, 52846.510 25/04/27,05:19:29,00,07,1, 11.9,1,1, 2.877, 10480.564, 445.696, 52846.510 25/04/27,05:19:29,01,07,1, 11.9,1,1, 2.877, 10480.576, 445.700, 52846.504 25/04/27,05:19:29,02,07,1, 11.9,1,1, 2.877, 10480.582, 445.725, 52846.448 25/04/27,05:19:29,03,07,1, 11.9,1,1, 2.877, 10480.566, 445.699, 52846.498 25/04/27,05:19:29,04,07,1, 11.9,1,1, 2.877, 10480.588, 445.692, 52846.523 25/04/27,05:19:29,05,07,1, 11.9,1,1, 2.877, 10480.558, 445.681, 52846.433 25/04/27,05:19:29,06,07,1, 11.9,1,1, 2.877, 10480.564, 445.662, 52846.432 25/04/27,05:19:29,07,07,1, 11.9,1,1, 2.877, 10480.544, 445.665, 52846.511 25/04/27,05:19:29,08,07,1, 11.9,1,1, 2.877, 10480.577, 445.671, 52846.412 25/04/27,05:19:29,09,07,1, 11.9,1,1, 2.877, 10480.548, 445.684, 52846.479 25/04/27,05:19:29,10,07,1, 11.9,1,1, 2.877, 10480.533, 445.697, 52846.503 25/04/27,05:19:29,11,07,1, 11.9,1,1, 2.877, 10480.557, 445.657, 52846.340 25/04/27,05:19:29,12,07,1, 11.9,1,1, 2.877, 10480.540, 445.665, 52846.521 25/04/27,05:19:29,13,07,1, 11.9,1,1, 2.877, 10480.553, 445.643, 52846.511 25/04/27,05:19:29,14,07,1, 11.9,1,1, 2.877, 10480.531, 445.671, 52846.632 25/04/27,05:19:29,15,07,1, 11.9,1,1, 2.877, 10480.522, 445.657, 52846.432 25/04/27,05:19:29,16,07,1, 11.9,1,1, 2.877, 10480.528, 445.653, 52846.481 25/04/27,05:19:29,17,07,1, 11.9,1,1, 2.877, 10480.535, 445.647, 52846.383 25/04/27,05:19:29,18,07,1, 11.9,1,1, 2.877, 10480.547, 445.645, 52846.455 25/04/27,05:19:29,19,07,1, 11.9,1,1, 2.877, 10480.537, 445.641, 52846.504 25/04/27,05:19:30,00,07,1, 11.9,1,1, 2.878, 10480.530, 445.641, 52846.504 25/04/27,05:19:30,01,07,1, 11.9,1,1, 2.878, 10480.550, 445.638, 52846.520 25/04/27,05:19:30,02,07,1, 11.9,1,1, 2.878, 10480.530, 445.638, 52846.426 25/04/27,05:19:30,03,07,1, 11.9,1,1, 2.878, 10480.535, 445.635, 52846.455 25/04/27,05:19:30,04,07,1, 11.9,1,1, 2.878, 10480.517, 445.600, 52846.463 25/04/27,05:19:30,05,07,1, 11.9,1,1, 2.878, 10480.504, 445.598, 52846.457 25/04/27,05:19:30,06,07,1, 11.9,1,1, 2.878, 10480.510, 445.611, 52846.448 25/04/27,05:19:30,07,07,1, 11.9,1,1, 2.878, 10480.524, 445.612, 52846.487 25/04/27,05:19:30,08,07,1, 11.9,1,1, 2.878, 10480.524, 445.595, 52846.450 25/04/27,05:19:30,09,07,1, 11.9,1,1, 2.878, 10480.517, 445.564, 52846.503 25/04/27,05:19:30,10,07,1, 11.9,1,1, 2.878, 10480.520, 445.562, 52846.522 25/04/27,05:19:30,11,07,1, 11.9,1,1, 2.878, 10480.519, 445.562, 52846.537 25/04/27,05:19:30,12,07,1, 11.9,1,1, 2.878, 10480.508, 445.547, 52846.519 25/04/27,05:19:30,13,07,1, 11.9,1,1, 2.878, 10480.521, 445.563, 52846.482 25/04/27,05:19:30,14,07,1, 11.9,1,1, 2.878, 10480.533, 445.551, 52846.495 25/04/27,05:19:30,15,07,1, 11.9,1,1, 2.878, 10480.515, 445.550, 52846.532 25/04/27,05:19:30,16,07,1, 11.9,1,1, 2.878, 10480.537, 445.526, 52846.264 25/04/27,05:19:30,17,07,1, 11.9,1,1, 2.878, 10480.477, 445.557, 52846.505 25/04/27,05:19:30,18,07,1, 11.9,1,1, 2.878, 10480.483, 445.522, 52846.492 25/04/27,05:19:30,19,07,1, 11.9,1,1, 2.878, 10480.485, 445.520, 52846.495 25/04/27,05:19:31,00,07,1, 11.9,1,1, 2.875, 10480.480, 445.520, 52846.495 25/04/27,05:19:31,01,07,1, 11.9,1,1, 2.875, 10480.499, 445.505, 52846.546 25/04/27,05:19:31,02,07,1, 11.9,1,1, 2.875, 10480.499, 445.497, 52846.586 25/04/27,05:19:31,03,07,1, 11.9,1,1, 2.875, 10480.506, 445.511, 52846.549 25/04/27,05:19:31,04,07,1, 11.9,1,1, 2.875, 10480.464, 445.509, 52846.549 25/04/27,05:19:31,05,07,1, 11.9,1,1, 2.875, 10480.508, 445.511, 52846.578 25/04/27,05:19:31,06,07,1, 11.9,1,1, 2.875, 10480.501, 445.456, 52846.483 25/04/27,05:19:31,07,07,1, 11.9,1,1, 2.875, 10480.508, 445.481, 52846.545 25/04/27,05:19:31,08,07,1, 11.9,1,1, 2.875, 10480.497, 445.465, 52846.574 25/04/27,05:19:31,09,07,1, 11.9,1,1, 2.875, 10480.530, 445.436, 52846.443 25/04/27,05:19:31,10,07,1, 11.9,1,1, 2.875, 10480.517, 445.426, 52846.441 25/04/27,05:19:31,11,07,1, 11.9,1,1, 2.875, 10480.483, 445.456, 52846.561 25/04/27,05:19:31,12,07,1, 11.9,1,1, 2.875, 10480.506, 445.423, 52846.510 25/04/27,05:19:31,13,07,1, 11.9,1,1, 2.875, 10480.481, 445.421, 52846.566 25/04/27,05:19:31,14,07,1, 11.9,1,1, 2.875, 10480.496, 445.451, 52846.562 25/04/27,05:19:31,15,07,1, 11.9,1,1, 2.875, 10480.509, 445.405, 52846.543 25/04/27,05:19:31,16,07,1, 11.9,1,1, 2.875, 10480.490, 445.392, 52846.458 25/04/27,05:19:31,17,07,1, 11.9,1,1, 2.875, 10480.516, 445.357, 52846.449 25/04/27,05:19:31,18,07,1, 11.9,1,1, 2.875, 10480.496, 445.370, 52846.573 25/04/27,05:19:31,19,07,1, 11.9,1,1, 2.875, 10480.478, 445.362, 52846.580 25/04/27,05:19:32,00,07,1, 11.9,1,1, 2.878, 10480.472, 445.362, 52846.580 25/04/27,05:19:32,01,07,1, 11.9,1,1, 2.878, 10480.499, 445.364, 52846.452 25/04/27,05:19:32,02,07,1, 11.9,1,1, 2.878, 10480.511, 445.340, 52846.544 25/04/27,05:19:32,03,07,1, 11.9,1,1, 2.878, 10480.510, 445.347, 52846.519 25/04/27,05:19:32,04,07,1, 11.9,1,1, 2.878, 10480.511, 445.329, 52846.479 25/04/27,05:19:32,05,07,1, 11.9,1,1, 2.878, 10480.485, 445.310, 52846.508 25/04/27,05:19:32,06,07,1, 11.9,1,1, 2.878, 10480.485, 445.316, 52846.552 25/04/27,05:19:32,07,07,1, 11.9,1,1, 2.878, 10480.476, 445.314, 52846.517 25/04/27,05:19:32,08,07,1, 11.9,1,1, 2.878, 10480.502, 445.270, 52846.467 25/04/27,05:19:32,09,07,1, 11.9,1,1, 2.878, 10480.467, 445.273, 52846.502 25/04/27,05:19:32,10,07,1, 11.9,1,1, 2.878, 10480.507, 445.264, 52846.536 25/04/27,05:19:32,11,07,1, 11.9,1,1, 2.878, 10480.507, 445.266, 52846.515 25/04/27,05:19:32,12,07,1, 11.9,1,1, 2.878, 10480.503, 445.244, 52846.469 25/04/27,05:19:32,13,07,1, 11.9,1,1, 2.878, 10480.525, 445.264, 52846.525 25/04/27,05:19:32,14,07,1, 11.9,1,1, 2.878, 10480.480, 445.255, 52846.524 25/04/27,05:19:32,15,07,1, 11.9,1,1, 2.878, 10480.474, 445.249, 52846.481 25/04/27,05:19:32,16,07,1, 11.9,1,1, 2.878, 10480.481, 445.229, 52846.502 25/04/27,05:19:32,17,07,1, 11.9,1,1, 2.878, 10480.467, 445.218, 52846.486 25/04/27,05:19:32,18,07,1, 11.9,1,1, 2.878, 10480.489, 445.201, 52846.472 25/04/27,05:19:32,19,07,1, 11.9,1,1, 2.878, 10480.481, 445.214, 52846.522 25/04/27,05:19:33,00,08,1, 11.9,1,1, 2.878, 10480.480, 445.214, 52846.522 25/04/27,05:19:33,01,08,1, 11.9,1,1, 2.878, 10480.479, 445.210, 52846.513 25/04/27,05:19:33,02,08,1, 11.9,1,1, 2.878, 10480.456, 445.194, 52846.500 25/04/27,05:19:33,03,08,1, 11.9,1,1, 2.878, 10480.453, 445.178, 52846.517 25/04/27,05:19:33,04,08,1, 11.9,1,1, 2.878, 10480.492, 445.157, 52846.411 25/04/27,05:19:33,05,08,1, 11.9,1,1, 2.878, 10480.467, 445.147, 52846.469 25/04/27,05:19:33,06,08,1, 11.9,1,1, 2.878, 10480.472, 445.148, 52846.531 25/04/27,05:19:33,07,08,1, 11.9,1,1, 2.878, 10480.465, 445.130, 52846.500 25/04/27,05:19:33,08,08,1, 11.9,1,1, 2.878, 10480.446, 445.113, 52846.535 25/04/27,05:19:33,09,08,1, 11.9,1,1, 2.878, 10480.455, 445.125, 52846.569 25/04/27,05:19:33,10,08,1, 11.9,1,1, 2.878, 10480.445, 445.107, 52846.441 25/04/27,05:19:33,11,08,1, 11.9,1,1, 2.878, 10480.432, 445.110, 52846.547 25/04/27,05:19:33,12,08,1, 11.9,1,1, 2.878, 10480.433, 445.096, 52846.556 25/04/27,05:19:33,13,08,1, 11.9,1,1, 2.878, 10480.446, 445.070, 52846.488 25/04/27,05:19:33,14,08,1, 11.9,1,1, 2.878, 10480.452, 445.070, 52846.499 25/04/27,05:19:33,15,08,1, 11.9,1,1, 2.878, 10480.438, 445.029, 52846.493 25/04/27,05:19:33,16,08,1, 11.9,1,1, 2.878, 10480.423, 445.038, 52846.511 25/04/27,05:19:33,17,08,1, 11.9,1,1, 2.878, 10480.456, 445.006, 52846.457 25/04/27,05:19:33,18,08,1, 11.9,1,1, 2.878, 10480.451, 445.040, 52846.480 25/04/27,05:19:33,19,08,1, 11.9,1,1, 2.878, 10480.436, 445.040, 52846.462 25/04/27,05:19:34,00,07,1, 11.9,1,1, 2.878, 10480.430, 445.040, 52846.462 25/04/27,05:19:34,01,07,1, 11.9,1,1, 2.878, 10480.435, 445.022, 52846.561 25/04/27,05:19:34,02,07,1, 11.9,1,1, 2.878, 10480.428, 445.016, 52846.512 25/04/27,05:19:34,03,07,1, 11.9,1,1, 2.878, 10480.409, 444.994, 52846.432 25/04/27,05:19:34,04,07,1, 11.9,1,1, 2.878, 10480.406, 444.984, 52846.500 25/04/27,05:19:34,05,07,1, 11.9,1,1, 2.878, 10480.412, 444.966, 52846.503 25/04/27,05:19:34,06,07,1, 11.9,1,1, 2.878, 10480.411, 444.955, 52846.528 25/04/27,05:19:34,07,07,1, 11.9,1,1, 2.878, 10480.416, 444.945, 52846.500 25/04/27,05:19:34,08,07,1, 11.9,1,1, 2.878, 10480.428, 444.972, 52846.477 25/04/27,05:19:34,09,07,1, 11.9,1,1, 2.878, 10480.414, 444.971, 52846.489 25/04/27,05:19:34,10,07,1, 11.9,1,1, 2.878, 10480.431, 444.930, 52846.494 25/04/27,05:19:34,11,07,1, 11.9,1,1, 2.878, 10480.412, 444.939, 52846.496 25/04/27,05:19:34,12,07,1, 11.9,1,1, 2.878, 10480.416, 444.917, 52846.480 25/04/27,05:19:34,13,07,1, 11.9,1,1, 2.878, 10480.403, 444.883, 52846.492 25/04/27,05:19:34,14,07,1, 11.9,1,1, 2.878, 10480.372, 444.890, 52846.445 25/04/27,05:19:34,15,07,1, 11.9,1,1, 2.878, 10480.402, 444.880, 52846.497 25/04/27,05:19:34,16,07,1, 11.9,1,1, 2.878, 10480.416, 444.906, 52846.471 25/04/27,05:19:34,17,07,1, 11.9,1,1, 2.878, 10480.410, 444.902, 52846.502 25/04/27,05:19:34,18,07,1, 11.9,1,1, 2.878, 10480.409, 444.868, 52846.435 25/04/27,05:19:34,19,07,1, 11.9,1,1, 2.878, 10480.402, 444.863, 52846.512 25/04/27,05:19:35,00,07,1, 11.9,1,1, 2.878, 10480.397, 444.863, 52846.512 25/04/27,05:19:35,01,07,1, 11.9,1,1, 2.878, 10480.406, 444.863, 52846.446 25/04/27,05:19:35,02,07,1, 11.9,1,1, 2.878, 10480.405, 444.842, 52846.376 25/04/27,05:19:35,03,07,1, 11.9,1,1, 2.878, 10480.383, 444.839, 52846.491 25/04/27,05:19:35,04,07,1, 11.9,1,1, 2.878, 10480.384, 444.864, 52846.461 25/04/27,05:19:35,05,07,1, 11.9,1,1, 2.878, 10480.391, 444.849, 52846.461 25/04/27,05:19:35,06,07,1, 11.9,1,1, 2.878, 10480.420, 444.821, 52846.498 25/04/27,05:19:35,07,07,1, 11.9,1,1, 2.878, 10480.394, 444.867, 52846.496 25/04/27,05:19:35,08,07,1, 11.9,1,1, 2.878, 10480.411, 444.847, 52846.519 25/04/27,05:19:35,09,07,1, 11.9,1,1, 2.878, 10480.404, 444.850, 52846.501 25/04/27,05:19:35,10,07,1, 11.9,1,1, 2.878, 10480.396, 444.834, 52846.441 25/04/27,05:19:35,11,07,1, 11.9,1,1, 2.878, 10480.383, 444.808, 52846.508 25/04/27,05:19:35,12,07,1, 11.9,1,1, 2.878, 10480.379, 444.802, 52846.471 25/04/27,05:19:35,13,07,1, 11.9,1,1, 2.878, 10480.376, 444.822, 52846.469 25/04/27,05:19:35,14,07,1, 11.9,1,1, 2.878, 10480.394, 444.827, 52846.484 25/04/27,05:19:35,15,07,1, 11.9,1,1, 2.878, 10480.416, 444.818, 52846.512 25/04/27,05:19:35,16,07,1, 11.9,1,1, 2.878, 10480.414, 444.799, 52846.487 25/04/27,05:19:35,17,07,1, 11.9,1,1, 2.878, 10480.390, 444.836, 52846.530 25/04/27,05:19:35,18,07,1, 11.9,1,1, 2.878, 10480.415, 444.810, 52846.528 25/04/27,05:19:35,19,07,1, 11.9,1,1, 2.878, 10480.398, 444.805, 52846.546 25/04/27,05:19:36,00,07,1, 11.9,1,1, 2.877, 10480.397, 444.805, 52846.546 25/04/27,05:19:36,01,07,1, 11.9,1,1, 2.877, 10480.415, 444.780, 52846.483 25/04/27,05:19:36,02,07,1, 11.9,1,1, 2.877, 10480.412, 444.800, 52846.471 25/04/27,05:19:36,03,07,1, 11.9,1,1, 2.877, 10480.407, 444.804, 52846.486 25/04/27,05:19:36,04,07,1, 11.9,1,1, 2.877, 10480.418, 444.809, 52846.487 25/04/27,05:19:36,05,07,1, 11.9,1,1, 2.877, 10480.422, 444.790, 52846.581 25/04/27,05:19:36,06,07,1, 11.9,1,1, 2.877, 10480.410, 444.789, 52846.566 25/04/27,05:19:36,07,07,1, 11.9,1,1, 2.877, 10480.440, 444.768, 52846.477 25/04/27,05:19:36,08,07,1, 11.9,1,1, 2.877, 10480.400, 444.781, 52846.549 25/04/27,05:19:36,09,07,1, 11.9,1,1, 2.877, 10480.403, 444.785, 52846.558 25/04/27,05:19:36,10,07,1, 11.9,1,1, 2.877, 10480.420, 444.761, 52846.465 25/04/27,05:19:36,11,07,1, 11.9,1,1, 2.877, 10480.417, 444.775, 52846.482 25/04/27,05:19:36,12,07,1, 11.9,1,1, 2.877, 10480.398, 444.761, 52846.521 25/04/27,05:19:36,13,07,1, 11.9,1,1, 2.877, 10480.398, 444.785, 52846.548 25/04/27,05:19:36,14,07,1, 11.9,1,1, 2.877, 10480.414, 444.767, 52846.551 25/04/27,05:19:36,15,07,1, 11.9,1,1, 2.877, 10480.423, 444.775, 52846.544 25/04/27,05:19:36,16,07,1, 11.9,1,1, 2.877, 10480.421, 444.782, 52846.542 25/04/27,05:19:36,17,07,1, 11.9,1,1, 2.877, 10480.443, 444.773, 52846.553 25/04/27,05:19:36,18,07,1, 11.9,1,1, 2.877, 10480.406, 444.777, 52846.528 25/04/27,05:19:36,19,07,1, 11.9,1,1, 2.877, 10480.402, 444.761, 52846.554 25/04/27,05:19:37,00,08,1, 12.0,1,1, 2.875, 10480.397, 444.761, 52846.554 25/04/27,05:19:37,01,08,1, 12.0,1,1, 2.875, 10480.407, 444.781, 52846.512 25/04/27,05:19:37,02,08,1, 12.0,1,1, 2.875, 10480.415, 444.766, 52846.568 25/04/27,05:19:37,03,08,1, 12.0,1,1, 2.875, 10480.436, 444.755, 52846.551 25/04/27,05:19:37,04,08,1, 12.0,1,1, 2.875, 10480.420, 444.800, 52846.603 25/04/27,05:19:37,05,08,1, 12.0,1,1, 2.875, 10480.423, 444.792, 52846.581 25/04/27,05:19:37,06,08,1, 12.0,1,1, 2.875, 10480.441, 444.749, 52846.587 25/04/27,05:19:37,07,08,1, 12.0,1,1, 2.875, 10480.442, 444.742, 52846.549 25/04/27,05:19:37,08,08,1, 12.0,1,1, 2.875, 10480.446, 444.749, 52846.541 25/04/27,05:19:37,09,08,1, 12.0,1,1, 2.875, 10480.449, 444.729, 52846.563 25/04/27,05:19:37,10,08,1, 12.0,1,1, 2.875, 10480.421, 444.769, 52846.773 25/04/27,05:19:37,11,08,1, 12.0,1,1, 2.875, 10480.439, 444.760, 52846.439 25/04/27,05:19:37,12,08,1, 12.0,1,1, 2.875, 10480.423, 444.778, 52846.584 25/04/27,05:19:37,13,08,1, 12.0,1,1, 2.875, 10480.448, 444.762, 52846.566 25/04/27,05:19:37,14,08,1, 12.0,1,1, 2.875, 10480.477, 444.768, 52846.595 25/04/27,05:19:37,15,08,1, 12.0,1,1, 2.875, 10480.440, 444.762, 52846.554 25/04/27,05:19:37,16,08,1, 12.0,1,1, 2.875, 10480.446, 444.734, 52846.607 25/04/27,05:19:37,17,08,1, 12.0,1,1, 2.875, 10480.455, 444.759, 52846.624 25/04/27,05:19:37,18,08,1, 12.0,1,1, 2.875, 10480.458, 444.743, 52846.601 25/04/27,05:19:37,19,08,1, 12.0,1,1, 2.875, 10480.453, 444.730, 52846.564 25/04/27,05:19:38,00,07,1, 11.9,1,1, 2.880, 10480.447, 444.730, 52846.564 25/04/27,05:19:38,01,07,1, 11.9,1,1, 2.880, 10480.455, 444.751, 52846.570 25/04/27,05:19:38,02,07,1, 11.9,1,1, 2.880, 10480.446, 444.739, 52846.631 25/04/27,05:19:38,03,07,1, 11.9,1,1, 2.880, 10480.443, 444.774, 52846.633 25/04/27,05:19:38,04,07,1, 11.9,1,1, 2.880, 10480.462, 444.778, 52846.620 25/04/27,05:19:38,05,07,1, 11.9,1,1, 2.880, 10480.459, 444.743, 52846.578 25/04/27,05:19:38,06,07,1, 11.9,1,1, 2.880, 10480.468, 444.748, 52846.629 25/04/27,05:19:38,07,07,1, 11.9,1,1, 2.880, 10480.433, 444.754, 52846.551 25/04/27,05:19:38,08,07,1, 11.9,1,1, 2.880, 10480.441, 444.762, 52846.688 25/04/27,05:19:38,09,07,1, 11.9,1,1, 2.880, 10480.459, 444.783, 52846.664 25/04/27,05:19:38,10,07,1, 11.9,1,1, 2.880, 10480.451, 444.768, 52846.670 25/04/27,05:19:38,11,07,1, 11.9,1,1, 2.880, 10480.448, 444.770, 52846.619 25/04/27,05:19:38,12,07,1, 11.9,1,1, 2.880, 10480.467, 444.785, 52846.639 25/04/27,05:19:38,13,07,1, 11.9,1,1, 2.880, 10480.453, 444.771, 52846.631 25/04/27,05:19:38,14,07,1, 11.9,1,1, 2.880, 10480.459, 444.767, 52846.683 25/04/27,05:19:38,15,07,1, 11.9,1,1, 2.880, 10480.462, 444.797, 52846.710 25/04/27,05:19:38,16,07,1, 11.9,1,1, 2.880, 10480.456, 444.753, 52846.644 25/04/27,05:19:38,17,07,1, 11.9,1,1, 2.880, 10480.468, 444.759, 52846.666 25/04/27,05:19:38,18,07,1, 11.9,1,1, 2.880, 10480.453, 444.790, 52846.608 25/04/27,05:19:38,19,07,1, 11.9,1,1, 2.880, 10480.470, 444.786, 52846.605 25/04/27,05:19:39,00,07,1, 12.0,1,1, 2.873, 10480.464, 444.786, 52846.605 25/04/27,05:19:39,01,07,1, 12.0,1,1, 2.873, 10480.448, 444.784, 52846.648 25/04/27,05:19:39,02,07,1, 12.0,1,1, 2.873, 10480.447, 444.792, 52846.669 25/04/27,05:19:39,03,07,1, 12.0,1,1, 2.873, 10480.452, 444.772, 52846.679 25/04/27,05:19:39,04,07,1, 12.0,1,1, 2.873, 10480.436, 444.774, 52846.692 25/04/27,05:19:39,05,07,1, 12.0,1,1, 2.873, 10480.446, 444.782, 52846.700 25/04/27,05:19:39,06,07,1, 12.0,1,1, 2.873, 10480.441, 444.804, 52846.712 25/04/27,05:19:39,07,07,1, 12.0,1,1, 2.873, 10480.462, 444.798, 52846.654 25/04/27,05:19:39,08,07,1, 12.0,1,1, 2.873, 10480.444, 444.797, 52846.622 25/04/27,05:19:39,09,07,1, 12.0,1,1, 2.873, 10480.448, 444.788, 52846.689 25/04/27,05:19:39,10,07,1, 12.0,1,1, 2.873, 10480.419, 444.814, 52846.689 25/04/27,05:19:39,11,07,1, 12.0,1,1, 2.873, 10480.459, 444.795, 52846.676 25/04/27,05:19:39,12,07,1, 12.0,1,1, 2.873, 10480.465, 444.783, 52846.720 25/04/27,05:19:39,13,07,1, 12.0,1,1, 2.873, 10480.433, 444.798, 52846.657 25/04/27,05:19:39,14,07,1, 12.0,1,1, 2.873, 10480.460, 444.765, 52846.639 25/04/27,05:19:39,15,07,1, 12.0,1,1, 2.873, 10480.469, 444.785, 52846.656 25/04/27,05:19:39,16,07,1, 12.0,1,1, 2.873, 10480.448, 444.776, 52846.625 25/04/27,05:19:39,17,07,1, 12.0,1,1, 2.873, 10480.467, 444.797, 52846.657 25/04/27,05:19:39,18,07,1, 12.0,1,1, 2.873, 10480.450, 444.793, 52846.631 25/04/27,05:19:39,19,07,1, 12.0,1,1, 2.873, 10480.443, 444.796, 52846.668 25/04/27,05:19:40,00,07,1, 12.0,1,1, 2.880, 10480.438, 444.796, 52846.668 25/04/27,05:19:40,01,07,1, 12.0,1,1, 2.880, 10480.452, 444.773, 52846.719 25/04/27,05:19:40,02,07,1, 12.0,1,1, 2.880, 10480.410, 444.761, 52846.713 25/04/27,05:19:40,03,07,1, 12.0,1,1, 2.880, 10480.439, 444.762, 52846.663 25/04/27,05:19:40,04,07,1, 12.0,1,1, 2.880, 10480.439, 444.737, 52846.671 25/04/27,05:19:40,05,07,1, 12.0,1,1, 2.880, 10480.424, 444.758, 52846.718 25/04/27,05:19:40,06,07,1, 12.0,1,1, 2.880, 10480.432, 444.773, 52846.721 25/04/27,05:19:40,07,07,1, 12.0,1,1, 2.880, 10480.418, 444.762, 52846.648 25/04/27,05:19:40,08,07,1, 12.0,1,1, 2.880, 10480.434, 444.770, 52846.645 25/04/27,05:19:40,09,07,1, 12.0,1,1, 2.880, 10480.436, 444.780, 52846.737 25/04/27,05:19:40,10,07,1, 12.0,1,1, 2.880, 10480.441, 444.756, 52846.644 25/04/27,05:19:40,11,07,1, 12.0,1,1, 2.880, 10480.402, 444.754, 52846.731 25/04/27,05:19:40,12,07,1, 12.0,1,1, 2.880, 10480.437, 444.714, 52846.711 25/04/27,05:19:40,13,07,1, 12.0,1,1, 2.880, 10480.419, 444.734, 52846.692 25/04/27,05:19:40,14,07,1, 12.0,1,1, 2.880, 10480.433, 444.719, 52846.709 25/04/27,05:19:40,15,07,1, 12.0,1,1, 2.880, 10480.418, 444.709, 52846.735 25/04/27,05:19:40,16,07,1, 12.0,1,1, 2.880, 10480.412, 444.712, 52846.634 25/04/27,05:19:40,17,07,1, 12.0,1,1, 2.880, 10480.424, 444.713, 52846.670 25/04/27,05:19:40,18,07,1, 12.0,1,1, 2.880, 10480.418, 444.723, 52846.665 25/04/27,05:19:40,19,07,1, 12.0,1,1, 2.880, 10480.412, 444.724, 52846.716 25/04/27,05:19:41,00,08,1, 11.9,1,1, 2.879, 10480.405, 444.724, 52846.716 25/04/27,05:19:41,01,08,1, 11.9,1,1, 2.879, 10480.448, 444.716, 52846.629 25/04/27,05:19:41,02,08,1, 11.9,1,1, 2.879, 10480.393, 444.707, 52846.692 25/04/27,05:19:41,03,08,1, 11.9,1,1, 2.879, 10480.441, 444.689, 52846.651 25/04/27,05:19:41,04,08,1, 11.9,1,1, 2.879, 10480.419, 444.690, 52846.625 25/04/27,05:19:41,05,08,1, 11.9,1,1, 2.879, 10480.417, 444.688, 52846.668 25/04/27,05:19:41,06,08,1, 11.9,1,1, 2.879, 10480.451, 444.686, 52846.646 25/04/27,05:19:41,07,08,1, 11.9,1,1, 2.879, 10480.410, 444.697, 52846.689 25/04/27,05:19:41,08,08,1, 11.9,1,1, 2.879, 10480.407, 444.684, 52846.661 25/04/27,05:19:41,09,08,1, 11.9,1,1, 2.879, 10480.433, 444.671, 52846.671 25/04/27,05:19:41,10,08,1, 11.9,1,1, 2.879, 10480.375, 444.679, 52846.704 25/04/27,05:19:41,11,08,1, 11.9,1,1, 2.879, 10480.413, 444.665, 52846.652 25/04/27,05:19:41,12,08,1, 11.9,1,1, 2.879, 10480.409, 444.664, 52846.682 25/04/27,05:19:41,13,08,1, 11.9,1,1, 2.879, 10480.384, 444.639, 52846.704 25/04/27,05:19:41,14,08,1, 11.9,1,1, 2.879, 10480.389, 444.680, 52846.701 25/04/27,05:19:41,15,08,1, 11.9,1,1, 2.879, 10480.356, 444.671, 52846.692 25/04/27,05:19:41,16,08,1, 11.9,1,1, 2.879, 10480.367, 444.654, 52846.676 25/04/27,05:19:41,17,08,1, 11.9,1,1, 2.879, 10480.348, 444.667, 52846.705 25/04/27,05:19:41,18,08,1, 11.9,1,1, 2.879, 10480.365, 444.656, 52846.686 25/04/27,05:19:41,19,08,1, 11.9,1,1, 2.879, 10480.362, 444.652, 52846.725 25/04/27,05:19:42,00,07,1, 11.9,1,1, 2.874, 10480.355, 444.652, 52846.725 25/04/27,05:19:42,01,07,1, 11.9,1,1, 2.874, 10480.361, 444.622, 52846.718 25/04/27,05:19:42,02,07,1, 11.9,1,1, 2.874, 10480.394, 444.617, 52846.660 25/04/27,05:19:42,03,07,1, 11.9,1,1, 2.874, 10480.340, 444.637, 52846.671 25/04/27,05:19:42,04,07,1, 11.9,1,1, 2.874, 10480.345, 444.643, 52846.712 25/04/27,05:19:42,05,07,1, 11.9,1,1, 2.874, 10480.324, 444.629, 52846.699 25/04/27,05:19:42,06,07,1, 11.9,1,1, 2.874, 10480.345, 444.625, 52846.700 25/04/27,05:19:42,07,07,1, 11.9,1,1, 2.874, 10480.342, 444.637, 52846.691 25/04/27,05:19:42,08,07,1, 11.9,1,1, 2.874, 10480.328, 444.609, 52846.690 25/04/27,05:19:42,09,07,1, 11.9,1,1, 2.874, 10480.319, 444.588, 52846.692 25/04/27,05:19:42,10,07,1, 11.9,1,1, 2.874, 10480.329, 444.583, 52846.710 25/04/27,05:19:42,11,07,1, 11.9,1,1, 2.874, 10480.317, 444.589, 52846.686 25/04/27,05:19:42,12,07,1, 11.9,1,1, 2.874, 10480.309, 444.583, 52846.725 25/04/27,05:19:42,13,07,1, 11.9,1,1, 2.874, 10480.321, 444.611, 52846.651 25/04/27,05:19:42,14,07,1, 11.9,1,1, 2.874, 10480.373, 444.582, 52846.606 25/04/27,05:19:42,15,07,1, 11.9,1,1, 2.874, 10480.293, 444.596, 52846.596 25/04/27,05:19:42,16,07,1, 11.9,1,1, 2.874, 10480.293, 444.589, 52846.628 25/04/27,05:19:42,17,07,1, 11.9,1,1, 2.874, 10480.303, 444.595, 52846.736 25/04/27,05:19:42,18,07,1, 11.9,1,1, 2.874, 10480.311, 444.577, 52846.758 25/04/27,05:19:42,19,07,1, 11.9,1,1, 2.874, 10480.292, 444.587, 52846.829 25/04/27,05:19:43,00,08,1, 11.9,1,1, 2.879, 10480.288, 444.587, 52846.829 25/04/27,05:19:43,01,08,1, 11.9,1,1, 2.879, 10480.269, 444.562, 52846.677 25/04/27,05:19:43,02,08,1, 11.9,1,1, 2.879, 10480.274, 444.563, 52846.598 25/04/27,05:19:43,03,08,1, 11.9,1,1, 2.879, 10480.287, 444.557, 52846.662 25/04/27,05:19:43,04,08,1, 11.9,1,1, 2.879, 10480.294, 444.575, 52846.717 25/04/27,05:19:43,05,08,1, 11.9,1,1, 2.879, 10480.272, 444.572, 52846.693 25/04/27,05:19:43,06,08,1, 11.9,1,1, 2.879, 10480.243, 444.545, 52846.691 25/04/27,05:19:43,07,08,1, 11.9,1,1, 2.879, 10480.276, 444.553, 52846.722 25/04/27,05:19:43,08,08,1, 11.9,1,1, 2.879, 10480.258, 444.550, 52846.669 25/04/27,05:19:43,09,08,1, 11.9,1,1, 2.879, 10480.270, 444.527, 52846.706 25/04/27,05:19:43,10,08,1, 11.9,1,1, 2.879, 10480.259, 444.525, 52846.675 25/04/27,05:19:43,11,08,1, 11.9,1,1, 2.879, 10480.228, 444.512, 52846.662 25/04/27,05:19:43,12,08,1, 11.9,1,1, 2.879, 10480.257, 444.507, 52846.624 25/04/27,05:19:43,13,08,1, 11.9,1,1, 2.879, 10480.252, 444.514, 52846.658 25/04/27,05:19:43,14,08,1, 11.9,1,1, 2.879, 10480.277, 444.521, 52846.711 25/04/27,05:19:43,15,08,1, 11.9,1,1, 2.879, 10480.245, 444.527, 52846.674 25/04/27,05:19:43,16,08,1, 11.9,1,1, 2.879, 10480.243, 444.509, 52846.694 25/04/27,05:19:43,17,08,1, 11.9,1,1, 2.879, 10480.234, 444.510, 52846.637 25/04/27,05:19:43,18,08,1, 11.9,1,1, 2.879, 10480.263, 444.507, 52846.692 25/04/27,05:19:43,19,08,1, 11.9,1,1, 2.879, 10480.247, 444.524, 52846.640 25/04/27,05:19:44,00,08,1, 12.0,1,1, 2.878, 10480.247, 444.524, 52846.640 25/04/27,05:19:44,01,08,1, 12.0,1,1, 2.878, 10480.218, 444.536, 52846.698 25/04/27,05:19:44,02,08,1, 12.0,1,1, 2.878, 10480.224, 444.521, 52846.690 25/04/27,05:19:44,03,08,1, 12.0,1,1, 2.878, 10480.212, 444.529, 52846.723 25/04/27,05:19:44,04,08,1, 12.0,1,1, 2.878, 10480.226, 444.530, 52846.701 25/04/27,05:19:44,05,08,1, 12.0,1,1, 2.878, 10480.226, 444.519, 52846.677 25/04/27,05:19:44,06,08,1, 12.0,1,1, 2.878, 10480.223, 444.509, 52846.711 25/04/27,05:19:44,07,08,1, 12.0,1,1, 2.878, 10480.215, 444.518, 52846.696 25/04/27,05:19:44,08,08,1, 12.0,1,1, 2.878, 10480.182, 444.548, 52846.767 25/04/27,05:19:44,09,08,1, 12.0,1,1, 2.878, 10480.201, 444.518, 52846.768 25/04/27,05:19:44,10,08,1, 12.0,1,1, 2.878, 10480.209, 444.525, 52846.681 25/04/27,05:19:44,11,08,1, 12.0,1,1, 2.878, 10480.214, 444.520, 52846.682 25/04/27,05:19:44,12,08,1, 12.0,1,1, 2.878, 10480.212, 444.534, 52846.730 25/04/27,05:19:44,13,08,1, 12.0,1,1, 2.878, 10480.211, 444.516, 52846.735 25/04/27,05:19:44,14,08,1, 12.0,1,1, 2.878, 10480.178, 444.519, 52846.664 25/04/27,05:19:44,15,08,1, 12.0,1,1, 2.878, 10480.192, 444.530, 52846.738 25/04/27,05:19:44,16,08,1, 12.0,1,1, 2.878, 10480.159, 444.526, 52846.818 25/04/27,05:19:44,17,08,1, 12.0,1,1, 2.878, 10480.159, 444.482, 52846.775 25/04/27,05:19:44,18,08,1, 12.0,1,1, 2.878, 10480.174, 444.515, 52846.789 25/04/27,05:19:44,19,08,1, 12.0,1,1, 2.878, 10480.160, 444.522, 52846.739 25/04/27,05:19:45,00,07,1, 11.9,1,1, 2.879, 10480.155, 444.522, 52846.739 25/04/27,05:19:45,01,07,1, 11.9,1,1, 2.879, 10480.146, 444.546, 52846.818 25/04/27,05:19:45,02,07,1, 11.9,1,1, 2.879, 10480.147, 444.539, 52846.822 25/04/27,05:19:45,03,07,1, 11.9,1,1, 2.879, 10480.134, 444.540, 52846.843 25/04/27,05:19:45,04,07,1, 11.9,1,1, 2.879, 10480.134, 444.535, 52846.766 25/04/27,05:19:45,05,07,1, 11.9,1,1, 2.879, 10480.164, 444.512, 52846.758 25/04/27,05:19:45,06,07,1, 11.9,1,1, 2.879, 10480.143, 444.518, 52846.785 25/04/27,05:19:45,07,07,1, 11.9,1,1, 2.879, 10480.130, 444.515, 52846.809 25/04/27,05:19:45,08,07,1, 11.9,1,1, 2.879, 10480.148, 444.512, 52846.824 25/04/27,05:19:45,09,07,1, 11.9,1,1, 2.879, 10480.140, 444.542, 52846.727 25/04/27,05:19:45,10,07,1, 11.9,1,1, 2.879, 10480.132, 444.515, 52846.747 25/04/27,05:19:45,11,07,1, 11.9,1,1, 2.879, 10480.143, 444.528, 52846.757 25/04/27,05:19:45,12,07,1, 11.9,1,1, 2.879, 10480.118, 444.515, 52846.738 25/04/27,05:19:45,13,07,1, 11.9,1,1, 2.879, 10480.124, 444.520, 52846.693 25/04/27,05:19:45,14,07,1, 11.9,1,1, 2.879, 10480.120, 444.537, 52846.718 25/04/27,05:19:45,15,07,1, 11.9,1,1, 2.879, 10480.136, 444.517, 52846.745 25/04/27,05:19:45,16,07,1, 11.9,1,1, 2.879, 10480.131, 444.542, 52846.810 25/04/27,05:19:45,17,07,1, 11.9,1,1, 2.879, 10480.119, 444.530, 52846.789 25/04/27,05:19:45,18,07,1, 11.9,1,1, 2.879, 10480.107, 444.531, 52846.848 25/04/27,05:19:45,19,07,1, 11.9,1,1, 2.879, 10480.093, 444.528, 52846.779 25/04/27,05:19:46,00,07,1, 11.9,1,1, 2.878, 10480.088, 444.528, 52846.779 25/04/27,05:19:46,01,07,1, 11.9,1,1, 2.878, 10480.105, 444.540, 52846.803 25/04/27,05:19:46,02,07,1, 11.9,1,1, 2.878, 10480.076, 444.537, 52846.812 25/04/27,05:19:46,03,07,1, 11.9,1,1, 2.878, 10480.081, 444.538, 52846.799 25/04/27,05:19:46,04,07,1, 11.9,1,1, 2.878, 10480.085, 444.542, 52846.770 25/04/27,05:19:46,05,07,1, 11.9,1,1, 2.878, 10480.072, 444.554, 52846.880 25/04/27,05:19:46,06,07,1, 11.9,1,1, 2.878, 10480.090, 444.528, 52846.750 25/04/27,05:19:46,07,07,1, 11.9,1,1, 2.878, 10480.117, 444.506, 52846.487 25/04/27,05:19:46,08,07,1, 11.9,1,1, 2.878, 10480.069, 444.523, 52846.757 25/04/27,05:19:46,09,07,1, 11.9,1,1, 2.878, 10480.031, 444.524, 52846.844 25/04/27,05:19:46,10,07,1, 11.9,1,1, 2.878, 10480.058, 444.549, 52846.758 25/04/27,05:19:46,11,07,1, 11.9,1,1, 2.878, 10480.078, 444.555, 52846.734 25/04/27,05:19:46,12,07,1, 11.9,1,1, 2.878, 10480.071, 444.537, 52846.783 25/04/27,05:19:46,13,07,1, 11.9,1,1, 2.878, 10480.073, 444.534, 52846.802 25/04/27,05:19:46,14,07,1, 11.9,1,1, 2.878, 10480.063, 444.548, 52846.797 25/04/27,05:19:46,15,07,1, 11.9,1,1, 2.878, 10480.057, 444.523, 52846.830 25/04/27,05:19:46,16,07,1, 11.9,1,1, 2.878, 10480.062, 444.535, 52846.807 25/04/27,05:19:46,17,07,1, 11.9,1,1, 2.878, 10480.081, 444.532, 52846.796 25/04/27,05:19:46,18,07,1, 11.9,1,1, 2.878, 10480.073, 444.535, 52846.834 25/04/27,05:19:46,19,07,1, 11.9,1,1, 2.878, 10480.065, 444.544, 52846.842 25/04/27,05:19:47,00,07,1, 11.9,1,1, 2.877, 10480.063, 444.544, 52846.842 25/04/27,05:19:47,01,07,1, 11.9,1,1, 2.877, 10480.049, 444.553, 52846.872 25/04/27,05:19:47,02,07,1, 11.9,1,1, 2.877, 10480.048, 444.544, 52846.826 25/04/27,05:19:47,03,07,1, 11.9,1,1, 2.877, 10480.063, 444.572, 52846.795 25/04/27,05:19:47,04,07,1, 11.9,1,1, 2.877, 10480.084, 444.555, 52846.808 25/04/27,05:19:47,05,07,1, 11.9,1,1, 2.877, 10480.038, 444.563, 52846.832 25/04/27,05:19:47,06,07,1, 11.9,1,1, 2.877, 10480.067, 444.590, 52846.820 25/04/27,05:19:47,07,07,1, 11.9,1,1, 2.877, 10480.047, 444.569, 52846.794 25/04/27,05:19:47,08,07,1, 11.9,1,1, 2.877, 10480.033, 444.581, 52846.866 25/04/27,05:19:47,09,07,1, 11.9,1,1, 2.877, 10480.062, 444.578, 52846.859 25/04/27,05:19:47,10,07,1, 11.9,1,1, 2.877, 10480.063, 444.565, 52846.846 25/04/27,05:19:47,11,07,1, 11.9,1,1, 2.877, 10480.030, 444.569, 52846.852 25/04/27,05:19:47,12,07,1, 11.9,1,1, 2.877, 10480.061, 444.574, 52846.717 25/04/27,05:19:47,13,07,1, 11.9,1,1, 2.877, 10480.006, 444.587, 52846.863 25/04/27,05:19:47,14,07,1, 11.9,1,1, 2.877, 10480.020, 444.579, 52846.915 25/04/27,05:19:47,15,07,1, 11.9,1,1, 2.877, 10480.009, 444.573, 52846.889 25/04/27,05:19:47,16,07,1, 11.9,1,1, 2.877, 10480.033, 444.575, 52846.796 25/04/27,05:19:47,17,07,1, 11.9,1,1, 2.877, 10480.048, 444.580, 52846.884 25/04/27,05:19:47,18,07,1, 11.9,1,1, 2.877, 10480.041, 444.594, 52846.808 25/04/27,05:19:47,19,07,1, 11.9,1,1, 2.877, 10480.047, 444.578, 52846.874 25/04/27,05:19:48,00,08,1, 12.0,1,1, 2.879, 10480.046, 444.578, 52846.874 25/04/27,05:19:48,01,08,1, 12.0,1,1, 2.879, 10480.041, 444.602, 52846.795 25/04/27,05:19:48,02,08,1, 12.0,1,1, 2.879, 10480.028, 444.582, 52846.875 25/04/27,05:19:48,03,08,1, 12.0,1,1, 2.879, 10480.030, 444.572, 52846.869 25/04/27,05:19:48,04,08,1, 12.0,1,1, 2.879, 10480.012, 444.543, 52846.821 25/04/27,05:19:48,05,08,1, 12.0,1,1, 2.879, 10480.037, 444.581, 52846.798 25/04/27,05:19:48,06,08,1, 12.0,1,1, 2.879, 10480.045, 444.578, 52846.849 25/04/27,05:19:48,07,08,1, 12.0,1,1, 2.879, 10480.055, 444.589, 52846.898 25/04/27,05:19:48,08,08,1, 12.0,1,1, 2.879, 10480.011, 444.584, 52846.853 25/04/27,05:19:48,09,08,1, 12.0,1,1, 2.879, 10480.049, 444.590, 52846.859 25/04/27,05:19:48,10,08,1, 12.0,1,1, 2.879, 10480.033, 444.596, 52846.834 25/04/27,05:19:48,11,08,1, 12.0,1,1, 2.879, 10479.998, 444.585, 52846.845 25/04/27,05:19:48,12,08,1, 12.0,1,1, 2.879, 10480.020, 444.596, 52846.853 25/04/27,05:19:48,13,08,1, 12.0,1,1, 2.879, 10480.003, 444.587, 52846.854 25/04/27,05:19:48,14,08,1, 12.0,1,1, 2.879, 10479.982, 444.605, 52846.834 25/04/27,05:19:48,15,08,1, 12.0,1,1, 2.879, 10480.010, 444.595, 52846.816 25/04/27,05:19:48,16,08,1, 12.0,1,1, 2.879, 10480.004, 444.580, 52846.837 25/04/27,05:19:48,17,08,1, 12.0,1,1, 2.879, 10480.015, 444.597, 52846.903 25/04/27,05:19:48,18,08,1, 12.0,1,1, 2.879, 10479.998, 444.580, 52846.831 25/04/27,05:19:48,19,08,1, 12.0,1,1, 2.879, 10479.979, 444.582, 52846.830 25/04/27,05:19:49,00,08,1, 11.9,1,1, 2.875, 10479.971, 444.582, 52846.830 25/04/27,05:19:49,01,08,1, 11.9,1,1, 2.875, 10480.015, 444.589, 52846.854 25/04/27,05:19:49,02,08,1, 11.9,1,1, 2.875, 10479.995, 444.600, 52846.875 25/04/27,05:19:49,03,08,1, 11.9,1,1, 2.875, 10479.984, 444.570, 52846.958 25/04/27,05:19:49,04,08,1, 11.9,1,1, 2.875, 10479.984, 444.569, 52846.817 25/04/27,05:19:49,05,08,1, 11.9,1,1, 2.875, 10479.998, 444.585, 52846.937 25/04/27,05:19:49,06,08,1, 11.9,1,1, 2.875, 10479.972, 444.579, 52846.910 25/04/27,05:19:49,07,08,1, 11.9,1,1, 2.875, 10480.005, 444.581, 52846.865 25/04/27,05:19:49,08,08,1, 11.9,1,1, 2.875, 10479.992, 444.604, 52846.909 25/04/27,05:19:49,09,08,1, 11.9,1,1, 2.875, 10479.984, 444.582, 52846.802 25/04/27,05:19:49,10,08,1, 11.9,1,1, 2.875, 10479.985, 444.578, 52846.892 25/04/27,05:19:49,11,08,1, 11.9,1,1, 2.875, 10480.010, 444.586, 52846.876 25/04/27,05:19:49,12,08,1, 11.9,1,1, 2.875, 10479.987, 444.561, 52846.832 25/04/27,05:19:49,13,08,1, 11.9,1,1, 2.875, 10479.980, 444.575, 52846.851 25/04/27,05:19:49,14,08,1, 11.9,1,1, 2.875, 10479.992, 444.558, 52846.843 25/04/27,05:19:49,15,08,1, 11.9,1,1, 2.875, 10479.984, 444.558, 52846.868 25/04/27,05:19:49,16,08,1, 11.9,1,1, 2.875, 10479.984, 444.582, 52846.945 25/04/27,05:19:49,17,08,1, 11.9,1,1, 2.875, 10479.997, 444.566, 52846.811 25/04/27,05:19:49,18,08,1, 11.9,1,1, 2.875, 10479.996, 444.573, 52846.891 25/04/27,05:19:49,19,08,1, 11.9,1,1, 2.875, 10479.999, 444.580, 52846.793 25/04/27,05:19:50,00,08,1, 11.9,1,1, 2.879, 10479.996, 444.580, 52846.793 25/04/27,05:19:50,01,08,1, 11.9,1,1, 2.879, 10479.997, 444.556, 52846.825 25/04/27,05:19:50,02,08,1, 11.9,1,1, 2.879, 10479.995, 444.546, 52846.860 25/04/27,05:19:50,03,08,1, 11.9,1,1, 2.879, 10480.004, 444.541, 52846.825 25/04/27,05:19:50,04,08,1, 11.9,1,1, 2.879, 10479.976, 444.550, 52846.882 25/04/27,05:19:50,05,08,1, 11.9,1,1, 2.879, 10479.982, 444.548, 52846.873 25/04/27,05:19:50,06,08,1, 11.9,1,1, 2.879, 10479.991, 444.555, 52846.830 25/04/27,05:19:50,07,08,1, 11.9,1,1, 2.879, 10480.008, 444.543, 52846.853 25/04/27,05:19:50,08,08,1, 11.9,1,1, 2.879, 10479.994, 444.552, 52846.847 25/04/27,05:19:50,09,08,1, 11.9,1,1, 2.879, 10479.980, 444.545, 52846.938 25/04/27,05:19:50,10,08,1, 11.9,1,1, 2.879, 10479.988, 444.514, 52846.821 25/04/27,05:19:50,11,08,1, 11.9,1,1, 2.879, 10479.985, 444.527, 52846.937 25/04/27,05:19:50,12,08,1, 11.9,1,1, 2.879, 10479.952, 444.533, 52846.835 25/04/27,05:19:50,13,08,1, 11.9,1,1, 2.879, 10479.976, 444.518, 52846.867 25/04/27,05:19:50,14,08,1, 11.9,1,1, 2.879, 10479.974, 444.548, 52846.901 25/04/27,05:19:50,15,08,1, 11.9,1,1, 2.879, 10479.958, 444.520, 52846.876 25/04/27,05:19:50,16,08,1, 11.9,1,1, 2.879, 10479.962, 444.521, 52846.908 25/04/27,05:19:50,17,08,1, 11.9,1,1, 2.879, 10479.996, 444.525, 52846.968 25/04/27,05:19:50,18,08,1, 11.9,1,1, 2.879, 10479.945, 444.519, 52846.877 25/04/27,05:19:50,19,08,1, 11.9,1,1, 2.879, 10479.972, 444.515, 52846.951 25/04/27,05:19:51,00,08,1, 11.9,1,1, 2.879, 10479.971, 444.515, 52846.951 25/04/27,05:19:51,01,08,1, 11.9,1,1, 2.879, 10479.957, 444.498, 52846.835 25/04/27,05:19:51,02,08,1, 11.9,1,1, 2.879, 10479.952, 444.462, 52846.919 25/04/27,05:19:51,03,08,1, 11.9,1,1, 2.879, 10479.954, 444.477, 52846.865 25/04/27,05:19:51,04,08,1, 11.9,1,1, 2.879, 10479.941, 444.493, 52846.838 25/04/27,05:19:51,05,08,1, 11.9,1,1, 2.879, 10479.958, 444.475, 52846.884 25/04/27,05:19:51,06,08,1, 11.9,1,1, 2.879, 10479.950, 444.502, 52846.848 25/04/27,05:19:51,07,08,1, 11.9,1,1, 2.879, 10479.934, 444.468, 52846.859 25/04/27,05:19:51,08,08,1, 11.9,1,1, 2.879, 10479.947, 444.457, 52846.822 25/04/27,05:19:51,09,08,1, 11.9,1,1, 2.879, 10479.921, 444.445, 52846.867 25/04/27,05:19:51,10,08,1, 11.9,1,1, 2.879, 10479.929, 444.426, 52846.853 25/04/27,05:19:51,11,08,1, 11.9,1,1, 2.879, 10479.917, 444.411, 52846.813 25/04/27,05:19:51,12,08,1, 11.9,1,1, 2.879, 10479.941, 444.430, 52846.873 25/04/27,05:19:51,13,08,1, 11.9,1,1, 2.879, 10479.946, 444.449, 52846.824 25/04/27,05:19:51,14,08,1, 11.9,1,1, 2.879, 10479.923, 444.449, 52846.839 25/04/27,05:19:51,15,08,1, 11.9,1,1, 2.879, 10479.945, 444.434, 52846.894 25/04/27,05:19:51,16,08,1, 11.9,1,1, 2.879, 10479.918, 444.446, 52846.912 25/04/27,05:19:51,17,08,1, 11.9,1,1, 2.879, 10479.942, 444.439, 52846.901 25/04/27,05:19:51,18,08,1, 11.9,1,1, 2.879, 10479.933, 444.437, 52846.831 25/04/27,05:19:51,19,08,1, 11.9,1,1, 2.879, 10479.913, 444.414, 52846.870 25/04/27,05:19:52,00,08,1, 11.9,1,1, 2.878, 10479.913, 444.414, 52846.870 25/04/27,05:19:52,01,08,1, 11.9,1,1, 2.878, 10479.917, 444.400, 52846.840 25/04/27,05:19:52,02,08,1, 11.9,1,1, 2.878, 10479.918, 444.424, 52846.940 25/04/27,05:19:52,03,08,1, 11.9,1,1, 2.878, 10479.911, 444.403, 52846.933 25/04/27,05:19:52,04,08,1, 11.9,1,1, 2.878, 10479.922, 444.414, 52846.959 25/04/27,05:19:52,05,08,1, 11.9,1,1, 2.878, 10479.898, 444.400, 52846.908 25/04/27,05:19:52,06,08,1, 11.9,1,1, 2.878, 10479.879, 444.412, 52846.880 25/04/27,05:19:52,07,08,1, 11.9,1,1, 2.878, 10479.894, 444.404, 52846.868 25/04/27,05:19:52,08,08,1, 11.9,1,1, 2.878, 10479.878, 444.390, 52846.835 25/04/27,05:19:52,09,08,1, 11.9,1,1, 2.878, 10479.899, 444.378, 52846.874 25/04/27,05:19:52,10,08,1, 11.9,1,1, 2.878, 10479.895, 444.351, 52846.916 25/04/27,05:19:52,11,08,1, 11.9,1,1, 2.878, 10479.875, 444.349, 52846.814 25/04/27,05:19:52,12,08,1, 11.9,1,1, 2.878, 10479.870, 444.380, 52846.858 25/04/27,05:19:52,13,08,1, 11.9,1,1, 2.878, 10479.888, 444.364, 52846.899 25/04/27,05:19:52,14,08,1, 11.9,1,1, 2.878, 10479.886, 444.367, 52846.888 25/04/27,05:19:52,15,08,1, 11.9,1,1, 2.878, 10479.864, 444.359, 52846.870 25/04/27,05:19:52,16,08,1, 11.9,1,1, 2.878, 10479.880, 444.342, 52846.817 25/04/27,05:19:52,17,08,1, 11.9,1,1, 2.878, 10479.873, 444.351, 52846.828 25/04/27,05:19:52,18,08,1, 11.9,1,1, 2.878, 10479.865, 444.353, 52846.874 25/04/27,05:19:52,19,08,1, 11.9,1,1, 2.878, 10479.860, 444.357, 52846.885 25/04/27,05:19:53,00,07,1, 11.9,1,1, 2.881, 10479.854, 444.357, 52846.885 25/04/27,05:19:53,01,07,1, 11.9,1,1, 2.881, 10479.871, 444.350, 52846.859 25/04/27,05:19:53,02,07,1, 11.9,1,1, 2.881, 10479.855, 444.359, 52846.878 25/04/27,05:19:53,03,07,1, 11.9,1,1, 2.881, 10479.862, 444.350, 52846.875 25/04/27,05:19:53,04,07,1, 11.9,1,1, 2.881, 10479.830, 444.368, 52846.883 25/04/27,05:19:53,05,07,1, 11.9,1,1, 2.881, 10479.832, 444.365, 52846.812 25/04/27,05:19:53,06,07,1, 11.9,1,1, 2.881, 10479.828, 444.361, 52846.886 25/04/27,05:19:53,07,07,1, 11.9,1,1, 2.881, 10479.807, 444.352, 52846.885 25/04/27,05:19:53,08,07,1, 11.9,1,1, 2.881, 10479.833, 444.341, 52846.886 25/04/27,05:19:53,09,07,1, 11.9,1,1, 2.881, 10479.811, 444.336, 52846.908 25/04/27,05:19:53,10,07,1, 11.9,1,1, 2.881, 10479.819, 444.337, 52846.881 25/04/27,05:19:53,11,07,1, 11.9,1,1, 2.881, 10479.824, 444.337, 52846.907 25/04/27,05:19:53,12,07,1, 11.9,1,1, 2.881, 10479.801, 444.363, 52846.963 25/04/27,05:19:53,13,07,1, 11.9,1,1, 2.881, 10479.804, 444.347, 52846.886 25/04/27,05:19:53,14,07,1, 11.9,1,1, 2.881, 10479.794, 444.337, 52846.892 25/04/27,05:19:53,15,07,1, 11.9,1,1, 2.881, 10479.809, 444.346, 52846.917 25/04/27,05:19:53,16,07,1, 11.9,1,1, 2.881, 10479.813, 444.313, 52846.881 25/04/27,05:19:53,17,07,1, 11.9,1,1, 2.881, 10479.806, 444.313, 52846.861 25/04/27,05:19:53,18,07,1, 11.9,1,1, 2.881, 10479.808, 444.312, 52846.906 25/04/27,05:19:53,19,07,1, 11.9,1,1, 2.881, 10479.799, 444.315, 52846.923 25/04/27,05:19:54,00,09,1, 11.9,1,1, 2.880, 10479.796, 444.315, 52846.923 25/04/27,05:19:54,01,09,1, 11.9,1,1, 2.880, 10479.800, 444.336, 52846.919 25/04/27,05:19:54,02,09,1, 11.9,1,1, 2.880, 10479.791, 444.322, 52846.933 25/04/27,05:19:54,03,09,1, 11.9,1,1, 2.880, 10479.797, 444.341, 52846.943 25/04/27,05:19:54,04,09,1, 11.9,1,1, 2.880, 10479.793, 444.324, 52846.956 25/04/27,05:19:54,05,09,1, 11.9,1,1, 2.880, 10479.789, 444.330, 52846.926 25/04/27,05:19:54,06,09,1, 11.9,1,1, 2.880, 10479.789, 444.307, 52846.953 25/04/27,05:19:54,07,09,1, 11.9,1,1, 2.880, 10479.816, 444.316, 52846.949 25/04/27,05:19:54,08,09,1, 11.9,1,1, 2.880, 10479.757, 444.314, 52846.941 25/04/27,05:19:54,09,09,1, 11.9,1,1, 2.880, 10479.789, 444.309, 52846.999 25/04/27,05:19:54,10,09,1, 11.9,1,1, 2.880, 10479.760, 444.331, 52846.978 25/04/27,05:19:54,11,09,1, 11.9,1,1, 2.880, 10479.758, 444.334, 52846.960 25/04/27,05:19:54,12,09,1, 11.9,1,1, 2.880, 10479.773, 444.324, 52846.973 25/04/27,05:19:54,13,09,1, 11.9,1,1, 2.880, 10479.789, 444.344, 52846.945 25/04/27,05:19:54,14,09,1, 11.9,1,1, 2.880, 10479.739, 444.331, 52846.965 25/04/27,05:19:54,15,09,1, 11.9,1,1, 2.880, 10479.765, 444.347, 52846.906 25/04/27,05:19:54,16,09,1, 11.9,1,1, 2.880, 10479.779, 444.337, 52846.921 25/04/27,05:19:54,17,09,1, 11.9,1,1, 2.880, 10479.763, 444.306, 52846.940 25/04/27,05:19:54,18,09,1, 11.9,1,1, 2.880, 10479.777, 444.326, 52846.907 25/04/27,05:19:54,19,09,1, 11.9,1,1, 2.880, 10479.767, 444.319, 52846.927 25/04/27,05:19:55,00,08,1, 11.9,1,1, 2.879, 10479.763, 444.319, 52846.927 25/04/27,05:19:55,01,08,1, 11.9,1,1, 2.879, 10479.781, 444.313, 52846.873 25/04/27,05:19:55,02,08,1, 11.9,1,1, 2.879, 10479.753, 444.326, 52846.929 25/04/27,05:19:55,03,08,1, 11.9,1,1, 2.879, 10479.767, 444.327, 52846.853 25/04/27,05:19:55,04,08,1, 11.9,1,1, 2.879, 10479.765, 444.329, 52846.900 25/04/27,05:19:55,05,08,1, 11.9,1,1, 2.879, 10479.753, 444.349, 52847.006 25/04/27,05:19:55,06,08,1, 11.9,1,1, 2.879, 10479.764, 444.318, 52846.938 25/04/27,05:19:55,07,08,1, 11.9,1,1, 2.879, 10479.759, 444.330, 52846.971 25/04/27,05:19:55,08,08,1, 11.9,1,1, 2.879, 10479.754, 444.362, 52846.904 25/04/27,05:19:55,09,08,1, 11.9,1,1, 2.879, 10479.763, 444.348, 52846.973 25/04/27,05:19:55,10,08,1, 11.9,1,1, 2.879, 10479.773, 444.330, 52846.909 25/04/27,05:19:55,11,08,1, 11.9,1,1, 2.879, 10479.761, 444.360, 52846.967 25/04/27,05:19:55,12,08,1, 11.9,1,1, 2.879, 10479.752, 444.358, 52846.999 25/04/27,05:19:55,13,08,1, 11.9,1,1, 2.879, 10479.784, 444.366, 52846.954 25/04/27,05:19:55,14,08,1, 11.9,1,1, 2.879, 10479.777, 444.379, 52846.906 25/04/27,05:19:55,15,08,1, 11.9,1,1, 2.879, 10479.773, 444.356, 52846.902 25/04/27,05:19:55,16,08,1, 11.9,1,1, 2.879, 10479.768, 444.327, 52846.908 25/04/27,05:19:55,17,08,1, 11.9,1,1, 2.879, 10479.790, 444.364, 52846.990 25/04/27,05:19:55,18,08,1, 11.9,1,1, 2.879, 10479.771, 444.369, 52846.939 25/04/27,05:19:55,19,08,1, 11.9,1,1, 2.879, 10479.770, 444.352, 52846.943 25/04/27,05:19:56,00,07,1, 11.9,1,1, 2.875, 10479.763, 444.352, 52846.943 25/04/27,05:19:56,01,07,1, 11.9,1,1, 2.875, 10479.776, 444.366, 52846.972 25/04/27,05:19:56,02,07,1, 11.9,1,1, 2.875, 10479.790, 444.391, 52846.943 25/04/27,05:19:56,03,07,1, 11.9,1,1, 2.875, 10479.773, 444.409, 52846.959 25/04/27,05:19:56,04,07,1, 11.9,1,1, 2.875, 10479.780, 444.370, 52847.003 25/04/27,05:19:56,05,07,1, 11.9,1,1, 2.875, 10479.792, 444.374, 52847.007 25/04/27,05:19:56,06,07,1, 11.9,1,1, 2.875, 10479.791, 444.384, 52846.923 25/04/27,05:19:56,07,07,1, 11.9,1,1, 2.875, 10479.790, 444.366, 52846.958 25/04/27,05:19:56,08,07,1, 11.9,1,1, 2.875, 10479.780, 444.415, 52846.999 25/04/27,05:19:56,09,07,1, 11.9,1,1, 2.875, 10479.762, 444.392, 52846.993 25/04/27,05:19:56,10,07,1, 11.9,1,1, 2.875, 10479.780, 444.406, 52846.986 25/04/27,05:19:56,11,07,1, 11.9,1,1, 2.875, 10479.794, 444.393, 52846.951 25/04/27,05:19:56,12,07,1, 11.9,1,1, 2.875, 10479.793, 444.419, 52846.980 25/04/27,05:19:56,13,07,1, 11.9,1,1, 2.875, 10479.801, 444.426, 52847.017 25/04/27,05:19:56,14,07,1, 11.9,1,1, 2.875, 10479.758, 444.423, 52846.986 25/04/27,05:19:56,15,07,1, 11.9,1,1, 2.875, 10479.779, 444.436, 52846.990 25/04/27,05:19:56,16,07,1, 11.9,1,1, 2.875, 10479.782, 444.433, 52846.980 25/04/27,05:19:56,17,07,1, 11.9,1,1, 2.875, 10479.780, 444.446, 52846.945 25/04/27,05:19:56,18,07,1, 11.9,1,1, 2.875, 10479.806, 444.444, 52847.136 25/04/27,05:19:56,19,07,1, 11.9,1,1, 2.875, 10479.793, 444.432, 52846.888 25/04/27,05:19:57,00,07,1, 11.9,1,1, 2.878, 10479.788, 444.432, 52846.888 25/04/27,05:19:57,01,07,1, 11.9,1,1, 2.878, 10479.783, 444.439, 52847.008 25/04/27,05:19:57,02,07,1, 11.9,1,1, 2.878, 10479.810, 444.461, 52847.214 25/04/27,05:19:57,03,07,1, 11.9,1,1, 2.878, 10479.805, 444.476, 52847.233 25/04/27,05:19:57,04,07,1, 11.9,1,1, 2.878, 10479.796, 444.479, 52847.249 25/04/27,05:19:57,05,07,1, 11.9,1,1, 2.878, 10479.803, 444.500, 52847.232 25/04/27,05:19:57,06,07,1, 11.9,1,1, 2.878, 10479.809, 444.484, 52847.164 25/04/27,05:19:57,07,07,1, 11.9,1,1, 2.878, 10479.806, 444.484, 52847.276 25/04/27,05:19:57,08,07,1, 11.9,1,1, 2.878, 10479.815, 444.490, 52847.262 25/04/27,05:19:57,09,07,1, 11.9,1,1, 2.878, 10479.821, 444.493, 52847.260 25/04/27,05:19:57,10,07,1, 11.9,1,1, 2.878, 10479.846, 444.480, 52847.194 25/04/27,05:19:57,11,07,1, 11.9,1,1, 2.878, 10479.799, 444.513, 52847.234 25/04/27,05:19:57,12,07,1, 11.9,1,1, 2.878, 10479.829, 444.525, 52847.319 25/04/27,05:19:57,13,07,1, 11.9,1,1, 2.878, 10479.839, 444.516, 52847.259 25/04/27,05:19:57,14,07,1, 11.9,1,1, 2.878, 10479.851, 444.517, 52847.257 25/04/27,05:19:57,15,07,1, 11.9,1,1, 2.878, 10479.820, 444.527, 52847.275 25/04/27,05:19:57,16,07,1, 11.9,1,1, 2.878, 10479.832, 444.504, 52847.248 25/04/27,05:19:57,17,07,1, 11.9,1,1, 2.878, 10479.838, 444.523, 52847.176 25/04/27,05:19:57,18,07,1, 11.9,1,1, 2.878, 10479.838, 444.543, 52847.316 25/04/27,05:19:57,19,07,1, 11.9,1,1, 2.878, 10479.863, 444.535, 52847.231 25/04/27,05:19:58,00,07,1, 11.9,1,1, 2.880, 10479.863, 444.535, 52847.231 25/04/27,05:19:58,01,07,1, 11.9,1,1, 2.880, 10479.850, 444.545, 52847.186 25/04/27,05:19:58,02,07,1, 11.9,1,1, 2.880, 10479.855, 444.552, 52847.259 25/04/27,05:19:58,03,07,1, 11.9,1,1, 2.880, 10479.867, 444.571, 52847.280 25/04/27,05:19:58,04,07,1, 11.9,1,1, 2.880, 10479.874, 444.573, 52847.229 25/04/27,05:19:58,05,07,1, 11.9,1,1, 2.880, 10479.845, 444.567, 52847.274 25/04/27,05:19:58,06,07,1, 11.9,1,1, 2.880, 10479.862, 444.568, 52847.206 25/04/27,05:19:58,07,07,1, 11.9,1,1, 2.880, 10479.860, 444.570, 52847.182 25/04/27,05:19:58,08,07,1, 11.9,1,1, 2.880, 10479.889, 444.592, 52847.199 25/04/27,05:19:58,09,07,1, 11.9,1,1, 2.880, 10479.877, 444.603, 52847.314 25/04/27,05:19:58,10,07,1, 11.9,1,1, 2.880, 10479.873, 444.603, 52847.268 25/04/27,05:19:58,11,07,1, 11.9,1,1, 2.880, 10479.865, 444.591, 52847.251 25/04/27,05:19:58,12,07,1, 11.9,1,1, 2.880, 10479.870, 444.599, 52847.296 25/04/27,05:19:58,13,07,1, 11.9,1,1, 2.880, 10479.848, 444.594, 52847.304 25/04/27,05:19:58,14,07,1, 11.9,1,1, 2.880, 10479.877, 444.589, 52847.299 25/04/27,05:19:58,15,07,1, 11.9,1,1, 2.880, 10479.856, 444.599, 52847.314 25/04/27,05:19:58,16,07,1, 11.9,1,1, 2.880, 10479.851, 444.603, 52847.343 25/04/27,05:19:58,17,07,1, 11.9,1,1, 2.880, 10479.872, 444.621, 52847.291 25/04/27,05:19:58,18,07,1, 11.9,1,1, 2.880, 10479.871, 444.612, 52847.335 25/04/27,05:19:58,19,07,1, 11.9,1,1, 2.880, 10479.853, 444.640, 52847.331 25/04/27,05:19:59,00,07,1, 12.0,1,1, 2.878, 10479.846, 444.640, 52847.331 25/04/27,05:19:59,01,07,1, 12.0,1,1, 2.878, 10479.880, 444.632, 52847.289 25/04/27,05:19:59,02,07,1, 12.0,1,1, 2.878, 10479.882, 444.634, 52847.303 25/04/27,05:19:59,03,07,1, 12.0,1,1, 2.878, 10479.854, 444.639, 52847.228 25/04/27,05:19:59,04,07,1, 12.0,1,1, 2.878, 10479.898, 444.651, 52847.319 25/04/27,05:19:59,05,07,1, 12.0,1,1, 2.878, 10479.867, 444.642, 52847.264 25/04/27,05:19:59,06,07,1, 12.0,1,1, 2.878, 10479.874, 444.645, 52847.269 25/04/27,05:19:59,07,07,1, 12.0,1,1, 2.878, 10479.884, 444.646, 52847.268 25/04/27,05:19:59,08,07,1, 12.0,1,1, 2.878, 10479.877, 444.620, 52847.298 25/04/27,05:19:59,09,07,1, 12.0,1,1, 2.878, 10479.874, 444.643, 52847.246 25/04/27,05:19:59,10,07,1, 12.0,1,1, 2.878, 10479.875, 444.659, 52847.287 25/04/27,05:19:59,11,07,1, 12.0,1,1, 2.878, 10479.876, 444.658, 52847.319 25/04/27,05:19:59,12,07,1, 12.0,1,1, 2.878, 10479.896, 444.648, 52847.297 25/04/27,05:19:59,13,07,1, 12.0,1,1, 2.878, 10479.888, 444.652, 52847.291 25/04/27,05:19:59,14,07,1, 12.0,1,1, 2.878, 10479.903, 444.656, 52847.337 25/04/27,05:19:59,15,07,1, 12.0,1,1, 2.878, 10479.904, 444.675, 52847.309 25/04/27,05:19:59,16,07,1, 12.0,1,1, 2.878, 10479.902, 444.657, 52847.281 25/04/27,05:19:59,17,07,1, 12.0,1,1, 2.878, 10479.928, 444.674, 52847.276 25/04/27,05:19:59,18,07,1, 12.0,1,1, 2.878, 10479.885, 444.673, 52847.270 25/04/27,05:19:59,19,07,1, 12.0,1,1, 2.878, 10479.909, 444.681, 52847.323 25/04/27,05:20:00,00,08,1, 11.9,1,1, 2.876, 10479.904, 444.681, 52847.323 25/04/27,05:20:00,01,08,1, 11.9,1,1, 2.876, 10479.909, 444.686, 52847.323 25/04/27,05:20:00,02,08,1, 11.9,1,1, 2.876, 10479.890, 444.668, 52847.125 25/04/27,05:20:00,03,08,1, 11.9,1,1, 2.876, 10479.896, 444.655, 52847.048 25/04/27,05:20:00,04,08,1, 11.9,1,1, 2.876, 10479.926, 444.628, 52847.081 25/04/27,05:20:00,05,08,1, 11.9,1,1, 2.876, 10479.882, 444.646, 52847.055 25/04/27,05:20:00,06,08,1, 11.9,1,1, 2.876, 10479.892, 444.653, 52847.088 25/04/27,05:20:00,07,08,1, 11.9,1,1, 2.876, 10479.896, 444.641, 52847.096 25/04/27,05:20:00,08,08,1, 11.9,1,1, 2.876, 10479.916, 444.624, 52847.059 25/04/27,05:20:00,09,08,1, 11.9,1,1, 2.876, 10479.877, 444.653, 52847.059 25/04/27,05:20:00,10,08,1, 11.9,1,1, 2.876, 10479.901, 444.654, 52847.095 25/04/27,05:20:00,11,08,1, 11.9,1,1, 2.876, 10479.879, 444.671, 52847.114 25/04/27,05:20:00,12,08,1, 11.9,1,1, 2.876, 10479.911, 444.681, 52847.069 25/04/27,05:20:00,13,08,1, 11.9,1,1, 2.876, 10479.885, 444.666, 52847.101 25/04/27,05:20:00,14,08,1, 11.9,1,1, 2.876, 10479.900, 444.648, 52847.012 25/04/27,05:20:00,15,08,1, 11.9,1,1, 2.876, 10479.903, 444.662, 52847.123 25/04/27,05:20:00,16,08,1, 11.9,1,1, 2.876, 10479.900, 444.680, 52847.124 25/04/27,05:20:00,17,08,1, 11.9,1,1, 2.876, 10479.879, 444.679, 52847.005 25/04/27,05:20:00,18,08,1, 11.9,1,1, 2.876, 10479.862, 444.667, 52847.070 25/04/27,05:20:00,19,08,1, 11.9,1,1, 2.876, 10479.902, 444.673, 52847.053 25/04/27,05:20:01,00,07,1, 11.9,1,1, 2.882, 10479.896, 444.673, 52847.053 25/04/27,05:20:01,01,07,1, 11.9,1,1, 2.882, 10479.883, 444.672, 52847.065 25/04/27,05:20:01,02,07,1, 11.9,1,1, 2.882, 10479.889, 444.699, 52847.042 25/04/27,05:20:01,03,07,1, 11.9,1,1, 2.882, 10479.874, 444.710, 52847.107 25/04/27,05:20:01,04,07,1, 11.9,1,1, 2.882, 10479.882, 444.690, 52847.137 25/04/27,05:20:01,05,07,1, 11.9,1,1, 2.882, 10479.893, 444.705, 52847.155 25/04/27,05:20:01,06,07,1, 11.9,1,1, 2.882, 10479.901, 444.694, 52847.055 25/04/27,05:20:01,07,07,1, 11.9,1,1, 2.882, 10479.904, 444.691, 52847.044 25/04/27,05:20:01,08,07,1, 11.9,1,1, 2.882, 10479.882, 444.699, 52847.150 25/04/27,05:20:01,09,07,1, 11.9,1,1, 2.882, 10479.885, 444.686, 52847.086 25/04/27,05:20:01,10,07,1, 11.9,1,1, 2.882, 10479.890, 444.721, 52847.137 25/04/27,05:20:01,11,07,1, 11.9,1,1, 2.882, 10479.869, 444.697, 52847.068 25/04/27,05:20:01,12,07,1, 11.9,1,1, 2.882, 10479.879, 444.710, 52847.109 25/04/27,05:20:01,13,07,1, 11.9,1,1, 2.882, 10479.880, 444.717, 52847.035 25/04/27,05:20:01,14,07,1, 11.9,1,1, 2.882, 10479.860, 444.720, 52847.110 25/04/27,05:20:01,15,07,1, 11.9,1,1, 2.882, 10479.893, 444.711, 52847.078 25/04/27,05:20:01,16,07,1, 11.9,1,1, 2.882, 10479.859, 444.703, 52847.069 25/04/27,05:20:01,17,07,1, 11.9,1,1, 2.882, 10479.885, 444.701, 52847.053 25/04/27,05:20:01,18,07,1, 11.9,1,1, 2.882, 10479.877, 444.712, 52847.057 25/04/27,05:20:01,19,07,1, 11.9,1,1, 2.882, 10479.829, 444.701, 52847.167 25/04/27,05:20:02,00,08,1, 11.9,1,1, 2.878, 10479.821, 444.701, 52847.167 25/04/27,05:20:02,01,08,1, 11.9,1,1, 2.878, 10479.857, 444.723, 52847.137 25/04/27,05:20:02,02,08,1, 11.9,1,1, 2.878, 10479.863, 444.725, 52847.113 25/04/27,05:20:02,03,08,1, 11.9,1,1, 2.878, 10479.863, 444.740, 52847.139 25/04/27,05:20:02,04,08,1, 11.9,1,1, 2.878, 10479.862, 444.744, 52847.158 25/04/27,05:20:02,05,08,1, 11.9,1,1, 2.878, 10479.872, 444.721, 52847.106 25/04/27,05:20:02,06,08,1, 11.9,1,1, 2.878, 10479.850, 444.710, 52847.119 25/04/27,05:20:02,07,08,1, 11.9,1,1, 2.878, 10479.848, 444.720, 52847.102 25/04/27,05:20:02,08,08,1, 11.9,1,1, 2.878, 10479.865, 444.721, 52847.131 25/04/27,05:20:02,09,08,1, 11.9,1,1, 2.878, 10479.845, 444.760, 52847.352 25/04/27,05:20:02,10,08,1, 11.9,1,1, 2.878, 10479.845, 444.726, 52847.156 25/04/27,05:20:02,11,08,1, 11.9,1,1, 2.878, 10479.835, 444.704, 52847.144 25/04/27,05:20:02,12,08,1, 11.9,1,1, 2.878, 10479.852, 444.733, 52847.106 25/04/27,05:20:02,13,08,1, 11.9,1,1, 2.878, 10479.838, 444.722, 52847.104 25/04/27,05:20:02,14,08,1, 11.9,1,1, 2.878, 10479.891, 444.752, 52847.100 25/04/27,05:20:02,15,08,1, 11.9,1,1, 2.878, 10479.857, 444.739, 52847.148 25/04/27,05:20:02,16,08,1, 11.9,1,1, 2.878, 10479.843, 444.737, 52847.143 25/04/27,05:20:02,17,08,1, 11.9,1,1, 2.878, 10479.874, 444.733, 52847.111 25/04/27,05:20:02,18,08,1, 11.9,1,1, 2.878, 10479.871, 444.737, 52847.151 25/04/27,05:20:02,19,08,1, 11.9,1,1, 2.878, 10479.858, 444.714, 52847.124 25/04/27,05:20:03,00,08,1, 11.9,1,1, 2.881, 10479.854, 444.714, 52847.124 25/04/27,05:20:03,01,08,1, 11.9,1,1, 2.881, 10479.864, 444.734, 52847.129 25/04/27,05:20:03,02,08,1, 11.9,1,1, 2.881, 10479.848, 444.737, 52847.123 25/04/27,05:20:03,03,08,1, 11.9,1,1, 2.881, 10479.860, 444.707, 52847.150 25/04/27,05:20:03,04,08,1, 11.9,1,1, 2.881, 10479.845, 444.723, 52847.158 25/04/27,05:20:03,05,08,1, 11.9,1,1, 2.881, 10479.872, 444.744, 52846.934 25/04/27,05:20:03,06,08,1, 11.9,1,1, 2.881, 10479.814, 444.727, 52847.174 25/04/27,05:20:03,07,08,1, 11.9,1,1, 2.881, 10479.840, 444.744, 52847.177 25/04/27,05:20:03,08,08,1, 11.9,1,1, 2.881, 10479.830, 444.729, 52847.177 25/04/27,05:20:03,09,08,1, 11.9,1,1, 2.881, 10479.857, 444.746, 52847.161 25/04/27,05:20:03,10,08,1, 11.9,1,1, 2.881, 10479.850, 444.729, 52847.072 25/04/27,05:20:03,11,08,1, 11.9,1,1, 2.881, 10479.783, 444.760, 52847.116 25/04/27,05:20:03,12,08,1, 11.9,1,1, 2.881, 10479.825, 444.763, 52847.168 25/04/27,05:20:03,13,08,1, 11.9,1,1, 2.881, 10479.824, 444.754, 52847.101 25/04/27,05:20:03,14,08,1, 11.9,1,1, 2.881, 10479.823, 444.751, 52847.100 25/04/27,05:20:03,15,08,1, 11.9,1,1, 2.881, 10479.826, 444.746, 52847.076 25/04/27,05:20:03,16,08,1, 11.9,1,1, 2.881, 10479.819, 444.767, 52847.145 25/04/27,05:20:03,17,08,1, 11.9,1,1, 2.881, 10479.848, 444.746, 52847.063 25/04/27,05:20:03,18,08,1, 11.9,1,1, 2.881, 10479.849, 444.770, 52847.123 25/04/27,05:20:03,19,08,1, 11.9,1,1, 2.881, 10479.832, 444.748, 52847.206 25/04/27,05:20:04,00,08,1, 11.9,1,1, 2.881, 10479.829, 444.748, 52847.206 25/04/27,05:20:04,01,08,1, 11.9,1,1, 2.881, 10479.819, 444.758, 52847.128 25/04/27,05:20:04,02,08,1, 11.9,1,1, 2.881, 10479.859, 444.773, 52847.125 25/04/27,05:20:04,03,08,1, 11.9,1,1, 2.881, 10479.861, 444.754, 52847.203 25/04/27,05:20:04,04,08,1, 11.9,1,1, 2.881, 10479.827, 444.749, 52847.098 25/04/27,05:20:04,05,08,1, 11.9,1,1, 2.881, 10479.827, 444.771, 52847.216 25/04/27,05:20:04,06,08,1, 11.9,1,1, 2.881, 10479.833, 444.756, 52847.097 25/04/27,05:20:04,07,08,1, 11.9,1,1, 2.881, 10479.857, 444.746, 52847.084 25/04/27,05:20:04,08,08,1, 11.9,1,1, 2.881, 10479.850, 444.760, 52847.121 25/04/27,05:20:04,09,08,1, 11.9,1,1, 2.881, 10479.827, 444.753, 52847.128 25/04/27,05:20:04,10,08,1, 11.9,1,1, 2.881, 10479.833, 444.759, 52847.167 25/04/27,05:20:04,11,08,1, 11.9,1,1, 2.881, 10479.837, 444.751, 52847.182 25/04/27,05:20:04,12,08,1, 11.9,1,1, 2.881, 10479.824, 444.746, 52847.174 25/04/27,05:20:04,13,08,1, 11.9,1,1, 2.881, 10479.866, 444.766, 52847.148 25/04/27,05:20:04,14,08,1, 11.9,1,1, 2.881, 10479.830, 444.748, 52847.112 25/04/27,05:20:04,15,08,1, 11.9,1,1, 2.881, 10479.831, 444.754, 52847.096 25/04/27,05:20:04,16,08,1, 11.9,1,1, 2.881, 10479.836, 444.765, 52847.114 25/04/27,05:20:04,17,08,1, 11.9,1,1, 2.881, 10479.834, 444.760, 52847.100 25/04/27,05:20:04,18,08,1, 11.9,1,1, 2.881, 10479.834, 444.730, 52847.023 25/04/27,05:20:04,19,08,1, 11.9,1,1, 2.881, 10479.857, 444.755, 52847.144 25/04/27,05:20:05,00,08,1, 12.0,1,1, 2.880, 10479.854, 444.755, 52847.144 25/04/27,05:20:05,01,08,1, 12.0,1,1, 2.880, 10479.815, 444.758, 52847.145 25/04/27,05:20:05,02,08,1, 12.0,1,1, 2.880, 10479.837, 444.745, 52847.195 25/04/27,05:20:05,03,08,1, 12.0,1,1, 2.880, 10479.850, 444.738, 52847.091 25/04/27,05:20:05,04,08,1, 12.0,1,1, 2.880, 10479.850, 444.729, 52847.084 25/04/27,05:20:05,05,08,1, 12.0,1,1, 2.880, 10479.853, 444.773, 52847.184 25/04/27,05:20:05,06,08,1, 12.0,1,1, 2.880, 10479.849, 444.747, 52847.162 25/04/27,05:20:05,07,08,1, 12.0,1,1, 2.880, 10479.860, 444.728, 52847.099 25/04/27,05:20:05,08,08,1, 12.0,1,1, 2.880, 10479.855, 444.767, 52847.157 25/04/27,05:20:05,09,08,1, 12.0,1,1, 2.880, 10479.839, 444.744, 52847.072 25/04/27,05:20:05,10,08,1, 12.0,1,1, 2.880, 10479.856, 444.708, 52847.101 25/04/27,05:20:05,11,08,1, 12.0,1,1, 2.880, 10479.840, 444.746, 52847.131 25/04/27,05:20:05,12,08,1, 12.0,1,1, 2.880, 10479.836, 444.733, 52847.178 25/04/27,05:20:05,13,08,1, 12.0,1,1, 2.880, 10479.843, 444.761, 52847.160 25/04/27,05:20:05,14,08,1, 12.0,1,1, 2.880, 10479.838, 444.718, 52847.139 25/04/27,05:20:05,15,08,1, 12.0,1,1, 2.880, 10479.846, 444.743, 52847.154 25/04/27,05:20:05,16,08,1, 12.0,1,1, 2.880, 10479.844, 444.722, 52847.096 25/04/27,05:20:05,17,08,1, 12.0,1,1, 2.880, 10479.858, 444.730, 52847.145 25/04/27,05:20:05,18,08,1, 12.0,1,1, 2.880, 10479.833, 444.718, 52847.168 25/04/27,05:20:05,19,08,1, 12.0,1,1, 2.880, 10479.865, 444.694, 52847.087 25/04/27,05:20:06,00,08,1, 11.9,1,1, 2.881, 10479.863, 444.694, 52847.087 25/04/27,05:20:06,01,08,1, 11.9,1,1, 2.881, 10479.843, 444.699, 52847.182 25/04/27,05:20:06,02,08,1, 11.9,1,1, 2.881, 10479.853, 444.695, 52847.141 25/04/27,05:20:06,03,08,1, 11.9,1,1, 2.881, 10479.845, 444.707, 52847.186 25/04/27,05:20:06,04,08,1, 11.9,1,1, 2.881, 10479.859, 444.717, 52847.110 25/04/27,05:20:06,05,08,1, 11.9,1,1, 2.881, 10479.843, 444.707, 52847.137 25/04/27,05:20:06,06,08,1, 11.9,1,1, 2.881, 10479.849, 444.694, 52847.114 25/04/27,05:20:06,07,08,1, 11.9,1,1, 2.881, 10479.819, 444.705, 52847.152 25/04/27,05:20:06,08,08,1, 11.9,1,1, 2.881, 10479.844, 444.701, 52847.114 25/04/27,05:20:06,09,08,1, 11.9,1,1, 2.881, 10479.855, 444.673, 52847.095 25/04/27,05:20:06,10,08,1, 11.9,1,1, 2.881, 10479.831, 444.675, 52847.087 25/04/27,05:20:06,11,08,1, 11.9,1,1, 2.881, 10479.847, 444.653, 52847.188 25/04/27,05:20:06,12,08,1, 11.9,1,1, 2.881, 10479.845, 444.683, 52847.105 25/04/27,05:20:06,13,08,1, 11.9,1,1, 2.881, 10479.831, 444.644, 52847.125 25/04/27,05:20:06,14,08,1, 11.9,1,1, 2.881, 10479.846, 444.665, 52847.150 25/04/27,05:20:06,15,08,1, 11.9,1,1, 2.881, 10479.836, 444.670, 52847.187 25/04/27,05:20:06,16,08,1, 11.9,1,1, 2.881, 10479.839, 444.665, 52847.120 25/04/27,05:20:06,17,08,1, 11.9,1,1, 2.881, 10479.839, 444.660, 52847.142 25/04/27,05:20:06,18,08,1, 11.9,1,1, 2.881, 10479.847, 444.660, 52847.124 25/04/27,05:20:06,19,08,1, 11.9,1,1, 2.881, 10479.823, 444.677, 52847.217 25/04/27,05:20:07,00,08,1, 11.9,1,1, 2.879, 10479.821, 444.677, 52847.217 25/04/27,05:20:07,01,08,1, 11.9,1,1, 2.879, 10479.838, 444.662, 52847.107 25/04/27,05:20:07,02,08,1, 11.9,1,1, 2.879, 10479.845, 444.662, 52847.127 25/04/27,05:20:07,03,08,1, 11.9,1,1, 2.879, 10479.849, 444.627, 52847.131 25/04/27,05:20:07,04,08,1, 11.9,1,1, 2.879, 10479.842, 444.653, 52847.185 25/04/27,05:20:07,05,08,1, 11.9,1,1, 2.879, 10479.845, 444.634, 52847.083 25/04/27,05:20:07,06,08,1, 11.9,1,1, 2.879, 10479.845, 444.653, 52847.094 25/04/27,05:20:07,07,08,1, 11.9,1,1, 2.879, 10479.867, 444.658, 52847.087 25/04/27,05:20:07,08,08,1, 11.9,1,1, 2.879, 10479.858, 444.644, 52847.081 25/04/27,05:20:07,09,08,1, 11.9,1,1, 2.879, 10479.840, 444.638, 52847.156 25/04/27,05:20:07,10,08,1, 11.9,1,1, 2.879, 10479.852, 444.641, 52847.129 25/04/27,05:20:07,11,08,1, 11.9,1,1, 2.879, 10479.861, 444.636, 52847.070 25/04/27,05:20:07,12,08,1, 11.9,1,1, 2.879, 10479.856, 444.630, 52847.071 25/04/27,05:20:07,13,08,1, 11.9,1,1, 2.879, 10479.821, 444.643, 52847.100 25/04/27,05:20:07,14,08,1, 11.9,1,1, 2.879, 10479.848, 444.633, 52847.158 25/04/27,05:20:07,15,08,1, 11.9,1,1, 2.879, 10479.849, 444.621, 52847.089 25/04/27,05:20:07,16,08,1, 11.9,1,1, 2.879, 10479.855, 444.638, 52847.171 25/04/27,05:20:07,17,08,1, 11.9,1,1, 2.879, 10479.871, 444.640, 52847.070 25/04/27,05:20:07,18,08,1, 11.9,1,1, 2.879, 10479.833, 444.627, 52847.069 25/04/27,05:20:07,19,08,1, 11.9,1,1, 2.879, 10479.859, 444.637, 52847.052 25/04/27,05:20:08,00,08,1, 11.9,1,1, 2.882, 10479.854, 444.637, 52847.052 25/04/27,05:20:08,01,08,1, 11.9,1,1, 2.882, 10479.855, 444.625, 52847.072 25/04/27,05:20:08,02,08,1, 11.9,1,1, 2.882, 10479.876, 444.616, 52847.055 25/04/27,05:20:08,03,08,1, 11.9,1,1, 2.882, 10479.862, 444.593, 52847.146 25/04/27,05:20:08,04,08,1, 11.9,1,1, 2.882, 10479.867, 444.618, 52847.098 25/04/27,05:20:08,05,08,1, 11.9,1,1, 2.882, 10479.877, 444.609, 52847.170 25/04/27,05:20:08,06,08,1, 11.9,1,1, 2.882, 10479.855, 444.621, 52847.086 25/04/27,05:20:08,07,08,1, 11.9,1,1, 2.882, 10479.868, 444.624, 52847.085 25/04/27,05:20:08,08,08,1, 11.9,1,1, 2.882, 10479.868, 444.612, 52847.103 25/04/27,05:20:08,09,08,1, 11.9,1,1, 2.882, 10479.888, 444.633, 52847.013 25/04/27,05:20:08,10,08,1, 11.9,1,1, 2.882, 10479.858, 444.613, 52847.163 25/04/27,05:20:08,11,08,1, 11.9,1,1, 2.882, 10479.857, 444.614, 52847.135 25/04/27,05:20:08,12,08,1, 11.9,1,1, 2.882, 10479.875, 444.624, 52847.092 25/04/27,05:20:08,13,08,1, 11.9,1,1, 2.882, 10479.872, 444.622, 52847.077 25/04/27,05:20:08,14,08,1, 11.9,1,1, 2.882, 10479.874, 444.609, 52847.045 25/04/27,05:20:08,15,08,1, 11.9,1,1, 2.882, 10479.876, 444.620, 52847.104 25/04/27,05:20:08,16,08,1, 11.9,1,1, 2.882, 10479.884, 444.617, 52847.067 25/04/27,05:20:08,17,08,1, 11.9,1,1, 2.882, 10479.879, 444.623, 52847.136 25/04/27,05:20:08,18,08,1, 11.9,1,1, 2.882, 10479.902, 444.631, 52847.164 25/04/27,05:20:08,19,08,1, 11.9,1,1, 2.882, 10479.869, 444.638, 52847.083 25/04/27,05:20:09,00,07,1, 11.9,1,1, 2.876, 10479.863, 444.638, 52847.083 25/04/27,05:20:09,01,07,1, 11.9,1,1, 2.876, 10479.903, 444.612, 52847.129 25/04/27,05:20:09,02,07,1, 11.9,1,1, 2.876, 10479.908, 444.635, 52847.144 25/04/27,05:20:09,03,07,1, 11.9,1,1, 2.876, 10479.881, 444.640, 52847.125 25/04/27,05:20:09,04,07,1, 11.9,1,1, 2.876, 10479.898, 444.644, 52847.141 25/04/27,05:20:09,05,07,1, 11.9,1,1, 2.876, 10479.894, 444.626, 52847.077 25/04/27,05:20:09,06,07,1, 11.9,1,1, 2.876, 10479.870, 444.619, 52847.053 25/04/27,05:20:09,07,07,1, 11.9,1,1, 2.876, 10479.902, 444.638, 52847.033 25/04/27,05:20:09,08,07,1, 11.9,1,1, 2.876, 10479.888, 444.660, 52847.155 25/04/27,05:20:09,09,07,1, 11.9,1,1, 2.876, 10479.891, 444.615, 52847.060 25/04/27,05:20:09,10,07,1, 11.9,1,1, 2.876, 10479.898, 444.655, 52847.068 25/04/27,05:20:09,11,07,1, 11.9,1,1, 2.876, 10479.919, 444.629, 52847.103 25/04/27,05:20:09,12,07,1, 11.9,1,1, 2.876, 10479.921, 444.644, 52847.055 25/04/27,05:20:09,13,07,1, 11.9,1,1, 2.876, 10479.905, 444.637, 52847.077 25/04/27,05:20:09,14,07,1, 11.9,1,1, 2.876, 10479.940, 444.645, 52847.154 25/04/27,05:20:09,15,07,1, 11.9,1,1, 2.876, 10479.880, 444.655, 52847.117 25/04/27,05:20:09,16,07,1, 11.9,1,1, 2.876, 10479.910, 444.658, 52847.091 25/04/27,05:20:09,17,07,1, 11.9,1,1, 2.876, 10479.915, 444.642, 52847.071 25/04/27,05:20:09,18,07,1, 11.9,1,1, 2.876, 10479.920, 444.653, 52847.151 25/04/27,05:20:09,19,07,1, 11.9,1,1, 2.876, 10479.931, 444.671, 52847.181 25/04/27,05:20:10,00,06,1, 12.0,1,1, 2.878, 10479.929, 444.671, 52847.181 25/04/27,05:20:10,01,06,1, 12.0,1,1, 2.878, 10479.916, 444.656, 52847.163 25/04/27,05:20:10,02,06,1, 12.0,1,1, 2.878, 10479.940, 444.668, 52847.154 25/04/27,05:20:10,03,06,1, 12.0,1,1, 2.878, 10479.918, 444.636, 52847.162 25/04/27,05:20:10,04,06,1, 12.0,1,1, 2.878, 10479.930, 444.662, 52847.074 25/04/27,05:20:10,05,06,1, 12.0,1,1, 2.878, 10479.942, 444.653, 52847.156 25/04/27,05:20:10,06,06,1, 12.0,1,1, 2.878, 10479.955, 444.663, 52847.210 25/04/27,05:20:10,07,06,1, 12.0,1,1, 2.878, 10479.930, 444.667, 52847.145 25/04/27,05:20:10,08,06,1, 12.0,1,1, 2.878, 10479.938, 444.640, 52847.218 25/04/27,05:20:10,09,06,1, 12.0,1,1, 2.878, 10479.915, 444.650, 52847.112 25/04/27,05:20:10,10,06,1, 12.0,1,1, 2.878, 10479.927, 444.691, 52847.228 25/04/27,05:20:10,11,06,1, 12.0,1,1, 2.878, 10479.933, 444.645, 52847.140 25/04/27,05:20:10,12,06,1, 12.0,1,1, 2.878, 10479.945, 444.664, 52847.141 25/04/27,05:20:10,13,06,1, 12.0,1,1, 2.878, 10479.980, 444.671, 52846.938 25/04/27,05:20:10,14,06,1, 12.0,1,1, 2.878, 10479.946, 444.661, 52847.009 25/04/27,05:20:10,15,06,1, 12.0,1,1, 2.878, 10479.927, 444.686, 52847.178 25/04/27,05:20:10,16,06,1, 12.0,1,1, 2.878, 10479.962, 444.661, 52847.137 25/04/27,05:20:10,17,06,1, 12.0,1,1, 2.878, 10479.960, 444.691, 52847.134 25/04/27,05:20:10,18,06,1, 12.0,1,1, 2.878, 10479.964, 444.694, 52847.185 25/04/27,05:20:10,19,06,1, 12.0,1,1, 2.878, 10479.943, 444.665, 52847.060 25/04/27,05:20:11,00,07,1, 11.9,1,1, 2.881, 10479.938, 444.665, 52847.060 25/04/27,05:20:11,01,07,1, 11.9,1,1, 2.881, 10479.989, 444.703, 52847.125 25/04/27,05:20:11,02,07,1, 11.9,1,1, 2.881, 10479.974, 444.705, 52847.160 25/04/27,05:20:11,03,07,1, 11.9,1,1, 2.881, 10479.964, 444.717, 52847.078 25/04/27,05:20:11,04,07,1, 11.9,1,1, 2.881, 10479.965, 444.657, 52847.034 25/04/27,05:20:11,05,07,1, 11.9,1,1, 2.881, 10479.936, 444.691, 52847.126 25/04/27,05:20:11,06,07,1, 11.9,1,1, 2.881, 10479.963, 444.689, 52847.072 25/04/27,05:20:11,07,07,1, 11.9,1,1, 2.881, 10479.981, 444.685, 52847.096 25/04/27,05:20:11,08,07,1, 11.9,1,1, 2.881, 10479.970, 444.689, 52847.144 25/04/27,05:20:11,09,07,1, 11.9,1,1, 2.881, 10479.972, 444.694, 52847.110 25/04/27,05:20:11,10,07,1, 11.9,1,1, 2.881, 10479.963, 444.702, 52847.132 25/04/27,05:20:11,11,07,1, 11.9,1,1, 2.881, 10479.983, 444.688, 52847.133 25/04/27,05:20:11,12,07,1, 11.9,1,1, 2.881, 10479.971, 444.698, 52847.162 25/04/27,05:20:11,13,07,1, 11.9,1,1, 2.881, 10479.960, 444.687, 52847.092 25/04/27,05:20:11,14,07,1, 11.9,1,1, 2.881, 10479.962, 444.697, 52847.143 25/04/27,05:20:11,15,07,1, 11.9,1,1, 2.881, 10479.985, 444.713, 52847.074 25/04/27,05:20:11,16,07,1, 11.9,1,1, 2.881, 10479.994, 444.708, 52847.129 25/04/27,05:20:11,17,07,1, 11.9,1,1, 2.881, 10479.975, 444.692, 52847.172 25/04/27,05:20:11,18,07,1, 11.9,1,1, 2.881, 10479.959, 444.707, 52847.144 25/04/27,05:20:11,19,07,1, 11.9,1,1, 2.881, 10479.985, 444.722, 52847.077 25/04/27,05:20:12,00,06,1, 11.9,1,1, 2.882, 10479.980, 444.722, 52847.077 25/04/27,05:20:12,01,06,1, 11.9,1,1, 2.882, 10479.966, 444.709, 52847.215 25/04/27,05:20:12,02,06,1, 11.9,1,1, 2.882, 10479.989, 444.700, 52847.169 25/04/27,05:20:12,03,06,1, 11.9,1,1, 2.882, 10479.988, 444.709, 52847.149 25/04/27,05:20:12,04,06,1, 11.9,1,1, 2.882, 10479.980, 444.687, 52847.121 25/04/27,05:20:12,05,06,1, 11.9,1,1, 2.882, 10479.984, 444.706, 52847.099 25/04/27,05:20:12,06,06,1, 11.9,1,1, 2.882, 10479.991, 444.703, 52847.092 25/04/27,05:20:12,07,06,1, 11.9,1,1, 2.882, 10479.978, 444.691, 52847.124 25/04/27,05:20:12,08,06,1, 11.9,1,1, 2.882, 10479.987, 444.716, 52847.119 25/04/27,05:20:12,09,06,1, 11.9,1,1, 2.882, 10479.988, 444.711, 52847.152 25/04/27,05:20:12,10,06,1, 11.9,1,1, 2.882, 10479.971, 444.716, 52847.179 25/04/27,05:20:12,11,06,1, 11.9,1,1, 2.882, 10479.965, 444.711, 52847.106 25/04/27,05:20:12,12,06,1, 11.9,1,1, 2.882, 10479.964, 444.738, 52847.147 25/04/27,05:20:12,13,06,1, 11.9,1,1, 2.882, 10479.965, 444.730, 52847.097 25/04/27,05:20:12,14,06,1, 11.9,1,1, 2.882, 10479.950, 444.732, 52847.045 25/04/27,05:20:12,15,06,1, 11.9,1,1, 2.882, 10479.983, 444.712, 52847.187 25/04/27,05:20:12,16,06,1, 11.9,1,1, 2.882, 10479.984, 444.721, 52847.088 25/04/27,05:20:12,17,06,1, 11.9,1,1, 2.882, 10479.989, 444.716, 52847.117 25/04/27,05:20:12,18,06,1, 11.9,1,1, 2.882, 10479.974, 444.713, 52847.156 25/04/27,05:20:12,19,06,1, 11.9,1,1, 2.882, 10479.981, 444.712, 52847.128 25/04/27,05:20:13,00,07,1, 11.9,1,1, 2.879, 10479.980, 444.712, 52847.128 25/04/27,05:20:13,01,07,1, 11.9,1,1, 2.879, 10479.973, 444.718, 52847.131 25/04/27,05:20:13,02,07,1, 11.9,1,1, 2.879, 10479.965, 444.733, 52847.178 25/04/27,05:20:13,03,07,1, 11.9,1,1, 2.879, 10479.990, 444.733, 52847.114 25/04/27,05:20:13,04,07,1, 11.9,1,1, 2.879, 10479.945, 444.765, 52847.210 25/04/27,05:20:13,05,07,1, 11.9,1,1, 2.879, 10479.972, 444.739, 52847.128 25/04/27,05:20:13,06,07,1, 11.9,1,1, 2.879, 10479.938, 444.736, 52847.170 25/04/27,05:20:13,07,07,1, 11.9,1,1, 2.879, 10479.961, 444.738, 52847.178 25/04/27,05:20:13,08,07,1, 11.9,1,1, 2.879, 10479.965, 444.748, 52847.079 25/04/27,05:20:13,09,07,1, 11.9,1,1, 2.879, 10479.936, 444.755, 52847.225 25/04/27,05:20:13,10,07,1, 11.9,1,1, 2.879, 10479.959, 444.731, 52847.108 25/04/27,05:20:13,11,07,1, 11.9,1,1, 2.879, 10479.959, 444.753, 52847.153 25/04/27,05:20:13,12,07,1, 11.9,1,1, 2.879, 10479.969, 444.744, 52847.164 25/04/27,05:20:13,13,07,1, 11.9,1,1, 2.879, 10479.944, 444.757, 52847.196 25/04/27,05:20:13,14,07,1, 11.9,1,1, 2.879, 10479.957, 444.754, 52847.166 25/04/27,05:20:13,15,07,1, 11.9,1,1, 2.879, 10479.974, 444.751, 52847.176 25/04/27,05:20:13,16,07,1, 11.9,1,1, 2.879, 10479.947, 444.753, 52847.160 25/04/27,05:20:13,17,07,1, 11.9,1,1, 2.879, 10479.944, 444.747, 52847.169 25/04/27,05:20:13,18,07,1, 11.9,1,1, 2.879, 10479.929, 444.729, 52847.168 25/04/27,05:20:13,19,07,1, 11.9,1,1, 2.879, 10479.941, 444.722, 52847.156 25/04/27,05:20:14,00,08,1, 11.9,1,1, 2.879, 10479.938, 444.722, 52847.156 25/04/27,05:20:14,01,08,1, 11.9,1,1, 2.879, 10479.937, 444.747, 52847.116 25/04/27,05:20:14,02,08,1, 11.9,1,1, 2.879, 10479.929, 444.733, 52847.142 25/04/27,05:20:14,03,08,1, 11.9,1,1, 2.879, 10479.933, 444.738, 52847.171 25/04/27,05:20:14,04,08,1, 11.9,1,1, 2.879, 10479.926, 444.762, 52847.161 25/04/27,05:20:14,05,08,1, 11.9,1,1, 2.879, 10479.936, 444.730, 52847.113 25/04/27,05:20:14,06,08,1, 11.9,1,1, 2.879, 10479.948, 444.741, 52847.133 25/04/27,05:20:14,07,08,1, 11.9,1,1, 2.879, 10479.906, 444.723, 52847.117 25/04/27,05:20:14,08,08,1, 11.9,1,1, 2.879, 10479.907, 444.746, 52847.131 25/04/27,05:20:14,09,08,1, 11.9,1,1, 2.879, 10479.933, 444.725, 52847.122 25/04/27,05:20:14,10,08,1, 11.9,1,1, 2.879, 10479.905, 444.735, 52847.191 25/04/27,05:20:14,11,08,1, 11.9,1,1, 2.879, 10479.907, 444.747, 52847.147 25/04/27,05:20:14,12,08,1, 11.9,1,1, 2.879, 10479.892, 444.746, 52847.188 25/04/27,05:20:14,13,08,1, 11.9,1,1, 2.879, 10479.918, 444.753, 52847.176 25/04/27,05:20:14,14,08,1, 11.9,1,1, 2.879, 10479.892, 444.748, 52847.159 25/04/27,05:20:14,15,08,1, 11.9,1,1, 2.879, 10479.903, 444.767, 52847.168 25/04/27,05:20:14,16,08,1, 11.9,1,1, 2.879, 10479.891, 444.759, 52847.114 25/04/27,05:20:14,17,08,1, 11.9,1,1, 2.879, 10479.911, 444.749, 52847.195 25/04/27,05:20:14,18,08,1, 11.9,1,1, 2.879, 10479.899, 444.727, 52847.080 25/04/27,05:20:14,19,08,1, 11.9,1,1, 2.879, 10479.874, 444.747, 52847.183 25/04/27,05:20:15,00,08,1, 12.0,1,1, 2.876, 10479.871, 444.747, 52847.183 25/04/27,05:20:15,01,08,1, 12.0,1,1, 2.876, 10479.889, 444.754, 52847.095 25/04/27,05:20:15,02,08,1, 12.0,1,1, 2.876, 10479.865, 444.767, 52847.157 25/04/27,05:20:15,03,08,1, 12.0,1,1, 2.876, 10479.879, 444.772, 52847.164 25/04/27,05:20:15,04,08,1, 12.0,1,1, 2.876, 10479.857, 444.771, 52847.123 25/04/27,05:20:15,05,08,1, 12.0,1,1, 2.876, 10479.888, 444.782, 52847.135 25/04/27,05:20:15,06,08,1, 12.0,1,1, 2.876, 10479.849, 444.768, 52847.126 25/04/27,05:20:15,07,08,1, 12.0,1,1, 2.876, 10479.851, 444.768, 52847.243 25/04/27,05:20:15,08,08,1, 12.0,1,1, 2.876, 10479.869, 444.768, 52847.164 25/04/27,05:20:15,09,08,1, 12.0,1,1, 2.876, 10479.847, 444.781, 52847.068 25/04/27,05:20:15,10,08,1, 12.0,1,1, 2.876, 10479.830, 444.769, 52847.135 25/04/27,05:20:15,11,08,1, 12.0,1,1, 2.876, 10479.816, 444.779, 52847.166 25/04/27,05:20:15,12,08,1, 12.0,1,1, 2.876, 10479.828, 444.760, 52847.164 25/04/27,05:20:15,13,08,1, 12.0,1,1, 2.876, 10479.818, 444.785, 52847.174 25/04/27,05:20:15,14,08,1, 12.0,1,1, 2.876, 10479.838, 444.780, 52847.188 25/04/27,05:20:15,15,08,1, 12.0,1,1, 2.876, 10479.808, 444.790, 52847.170 25/04/27,05:20:15,16,08,1, 12.0,1,1, 2.876, 10479.805, 444.808, 52847.172 25/04/27,05:20:15,17,08,1, 12.0,1,1, 2.876, 10479.821, 444.799, 52847.193 25/04/27,05:20:15,18,08,1, 12.0,1,1, 2.876, 10479.802, 444.806, 52847.173 25/04/27,05:20:15,19,08,1, 12.0,1,1, 2.876, 10479.809, 444.790, 52847.129 25/04/27,05:20:16,00,07,1, 11.9,1,1, 2.882, 10479.804, 444.790, 52847.129 25/04/27,05:20:16,01,07,1, 11.9,1,1, 2.882, 10479.788, 444.792, 52847.109 25/04/27,05:20:16,02,07,1, 11.9,1,1, 2.882, 10479.790, 444.768, 52847.142 25/04/27,05:20:16,03,07,1, 11.9,1,1, 2.882, 10479.804, 444.775, 52847.149 25/04/27,05:20:16,04,07,1, 11.9,1,1, 2.882, 10479.791, 444.805, 52847.160 25/04/27,05:20:16,05,07,1, 11.9,1,1, 2.882, 10479.781, 444.806, 52847.147 25/04/27,05:20:16,06,07,1, 11.9,1,1, 2.882, 10479.753, 444.819, 52847.158 25/04/27,05:20:16,07,07,1, 11.9,1,1, 2.882, 10479.782, 444.849, 52847.175 25/04/27,05:20:16,08,07,1, 11.9,1,1, 2.882, 10479.789, 444.817, 52847.143 25/04/27,05:20:16,09,07,1, 11.9,1,1, 2.882, 10479.775, 444.816, 52847.174 25/04/27,05:20:16,10,07,1, 11.9,1,1, 2.882, 10479.758, 444.832, 52847.228 25/04/27,05:20:16,11,07,1, 11.9,1,1, 2.882, 10479.765, 444.828, 52847.192 25/04/27,05:20:16,12,07,1, 11.9,1,1, 2.882, 10479.761, 444.839, 52847.152 25/04/27,05:20:16,13,07,1, 11.9,1,1, 2.882, 10479.762, 444.817, 52847.275 25/04/27,05:20:16,14,07,1, 11.9,1,1, 2.882, 10479.725, 444.865, 52847.283 25/04/27,05:20:16,15,07,1, 11.9,1,1, 2.882, 10479.756, 444.865, 52847.187 25/04/27,05:20:16,16,07,1, 11.9,1,1, 2.882, 10479.739, 444.836, 52847.225 25/04/27,05:20:16,17,07,1, 11.9,1,1, 2.882, 10479.742, 444.839, 52847.161 25/04/27,05:20:16,18,07,1, 11.9,1,1, 2.882, 10479.728, 444.855, 52847.210 25/04/27,05:20:16,19,07,1, 11.9,1,1, 2.882, 10479.723, 444.852, 52847.154 25/04/27,05:20:17,00,09,1, 12.0,1,1, 2.885, 10479.721, 444.852, 52847.154 25/04/27,05:20:17,01,09,1, 12.0,1,1, 2.885, 10479.722, 444.843, 52847.159 25/04/27,05:20:17,02,09,1, 12.0,1,1, 2.885, 10479.718, 444.856, 52847.219 25/04/27,05:20:17,03,09,1, 12.0,1,1, 2.885, 10479.729, 444.842, 52847.141 25/04/27,05:20:17,04,09,1, 12.0,1,1, 2.885, 10479.716, 444.867, 52847.146 25/04/27,05:20:17,05,09,1, 12.0,1,1, 2.885, 10479.690, 444.866, 52847.258 25/04/27,05:20:17,06,09,1, 12.0,1,1, 2.885, 10479.697, 444.878, 52847.163 25/04/27,05:20:17,07,09,1, 12.0,1,1, 2.885, 10479.711, 444.888, 52847.186 25/04/27,05:20:17,08,09,1, 12.0,1,1, 2.885, 10479.701, 444.877, 52847.128 25/04/27,05:20:17,09,09,1, 12.0,1,1, 2.885, 10479.692, 444.897, 52847.209 25/04/27,05:20:17,10,09,1, 12.0,1,1, 2.885, 10479.694, 444.902, 52847.224 25/04/27,05:20:17,11,09,1, 12.0,1,1, 2.885, 10479.700, 444.912, 52847.174 25/04/27,05:20:17,12,09,1, 12.0,1,1, 2.885, 10479.680, 444.876, 52847.147 25/04/27,05:20:17,13,09,1, 12.0,1,1, 2.885, 10479.698, 444.894, 52847.100 25/04/27,05:20:17,14,09,1, 12.0,1,1, 2.885, 10479.676, 444.901, 52847.213 25/04/27,05:20:17,15,09,1, 12.0,1,1, 2.885, 10479.681, 444.915, 52847.217 25/04/27,05:20:17,16,09,1, 12.0,1,1, 2.885, 10479.661, 444.888, 52847.139 25/04/27,05:20:17,17,09,1, 12.0,1,1, 2.885, 10479.667, 444.926, 52847.156 25/04/27,05:20:17,18,09,1, 12.0,1,1, 2.885, 10479.668, 444.924, 52847.209 25/04/27,05:20:17,19,09,1, 12.0,1,1, 2.885, 10479.667, 444.951, 52847.215 25/04/27,05:20:18,00,08,1, 11.9,1,1, 2.886, 10479.662, 444.951, 52847.215 25/04/27,05:20:18,01,08,1, 11.9,1,1, 2.886, 10479.644, 444.948, 52847.192 25/04/27,05:20:18,02,08,1, 11.9,1,1, 2.886, 10479.634, 444.955, 52847.176 25/04/27,05:20:18,03,08,1, 11.9,1,1, 2.886, 10479.654, 444.949, 52847.183 25/04/27,05:20:18,04,08,1, 11.9,1,1, 2.886, 10479.666, 444.925, 52846.927 25/04/27,05:20:18,05,08,1, 11.9,1,1, 2.886, 10479.609, 444.967, 52847.219 25/04/27,05:20:18,06,08,1, 11.9,1,1, 2.886, 10479.633, 444.990, 52847.220 25/04/27,05:20:18,07,08,1, 11.9,1,1, 2.886, 10479.640, 444.967, 52847.244 25/04/27,05:20:18,08,08,1, 11.9,1,1, 2.886, 10479.615, 444.975, 52847.143 25/04/27,05:20:18,09,08,1, 11.9,1,1, 2.886, 10479.624, 444.971, 52847.236 25/04/27,05:20:18,10,08,1, 11.9,1,1, 2.886, 10479.634, 444.982, 52847.196 25/04/27,05:20:18,11,08,1, 11.9,1,1, 2.886, 10479.606, 445.006, 52847.271 25/04/27,05:20:18,12,08,1, 11.9,1,1, 2.886, 10479.616, 444.991, 52847.171 25/04/27,05:20:18,13,08,1, 11.9,1,1, 2.886, 10479.597, 445.015, 52847.234 25/04/27,05:20:18,14,08,1, 11.9,1,1, 2.886, 10479.613, 445.017, 52847.235 25/04/27,05:20:18,15,08,1, 11.9,1,1, 2.886, 10479.603, 444.990, 52847.291 25/04/27,05:20:18,16,08,1, 11.9,1,1, 2.886, 10479.610, 445.006, 52847.248 25/04/27,05:20:18,17,08,1, 11.9,1,1, 2.886, 10479.591, 445.027, 52847.234 25/04/27,05:20:18,18,08,1, 11.9,1,1, 2.886, 10479.566, 445.059, 52847.266 25/04/27,05:20:18,19,08,1, 11.9,1,1, 2.886, 10479.577, 445.028, 52847.276 25/04/27,05:20:19,00,09,1, 11.9,1,1, 2.880, 10479.571, 445.028, 52847.276 25/04/27,05:20:19,01,09,1, 11.9,1,1, 2.880, 10479.588, 445.058, 52847.241 25/04/27,05:20:19,02,09,1, 11.9,1,1, 2.880, 10479.586, 445.058, 52847.284 25/04/27,05:20:19,03,09,1, 11.9,1,1, 2.880, 10479.598, 445.017, 52847.176 25/04/27,05:20:19,04,09,1, 11.9,1,1, 2.880, 10479.587, 445.048, 52847.229 25/04/27,05:20:19,05,09,1, 11.9,1,1, 2.880, 10479.570, 445.046, 52847.216 25/04/27,05:20:19,06,09,1, 11.9,1,1, 2.880, 10479.573, 445.060, 52847.225 25/04/27,05:20:19,07,09,1, 11.9,1,1, 2.880, 10479.569, 445.052, 52847.178 25/04/27,05:20:19,08,09,1, 11.9,1,1, 2.880, 10479.566, 445.057, 52847.262 25/04/27,05:20:19,09,09,1, 11.9,1,1, 2.880, 10479.563, 445.048, 52847.227 25/04/27,05:20:19,10,09,1, 11.9,1,1, 2.880, 10479.544, 445.074, 52847.252 25/04/27,05:20:19,11,09,1, 11.9,1,1, 2.880, 10479.580, 445.081, 52847.251 25/04/27,05:20:19,12,09,1, 11.9,1,1, 2.880, 10479.571, 445.095, 52847.275 25/04/27,05:20:19,13,09,1, 11.9,1,1, 2.880, 10479.568, 445.100, 52847.285 25/04/27,05:20:19,14,09,1, 11.9,1,1, 2.880, 10479.563, 445.105, 52847.233 25/04/27,05:20:19,15,09,1, 11.9,1,1, 2.880, 10479.555, 445.090, 52847.205 25/04/27,05:20:19,16,09,1, 11.9,1,1, 2.880, 10479.565, 445.097, 52847.296 25/04/27,05:20:19,17,09,1, 11.9,1,1, 2.880, 10479.552, 445.090, 52847.287 25/04/27,05:20:19,18,09,1, 11.9,1,1, 2.880, 10479.534, 445.113, 52847.252 25/04/27,05:20:19,19,09,1, 11.9,1,1, 2.880, 10479.532, 445.114, 52847.189 25/04/27,05:20:20,00,08,1, 12.0,1,1, 2.878, 10479.529, 445.114, 52847.189 25/04/27,05:20:20,01,08,1, 12.0,1,1, 2.878, 10479.514, 445.096, 52847.225 25/04/27,05:20:20,02,08,1, 12.0,1,1, 2.878, 10479.510, 445.122, 52847.241 25/04/27,05:20:20,03,08,1, 12.0,1,1, 2.878, 10479.547, 445.117, 52847.282 25/04/27,05:20:20,04,08,1, 12.0,1,1, 2.878, 10479.564, 445.128, 52847.218 25/04/27,05:20:20,05,08,1, 12.0,1,1, 2.878, 10479.544, 445.129, 52847.290 25/04/27,05:20:20,06,08,1, 12.0,1,1, 2.878, 10479.534, 445.132, 52847.290 25/04/27,05:20:20,07,08,1, 12.0,1,1, 2.878, 10479.545, 445.129, 52847.191 25/04/27,05:20:20,08,08,1, 12.0,1,1, 2.878, 10479.522, 445.135, 52847.296 25/04/27,05:20:20,09,08,1, 12.0,1,1, 2.878, 10479.534, 445.147, 52847.248 25/04/27,05:20:20,10,08,1, 12.0,1,1, 2.878, 10479.538, 445.157, 52847.299 25/04/27,05:20:20,11,08,1, 12.0,1,1, 2.878, 10479.528, 445.147, 52847.264 25/04/27,05:20:20,12,08,1, 12.0,1,1, 2.878, 10479.516, 445.161, 52847.213 25/04/27,05:20:20,13,08,1, 12.0,1,1, 2.878, 10479.501, 445.171, 52847.274 25/04/27,05:20:20,14,08,1, 12.0,1,1, 2.878, 10479.517, 445.159, 52847.240 25/04/27,05:20:20,15,08,1, 12.0,1,1, 2.878, 10479.546, 445.160, 52847.204 25/04/27,05:20:20,16,08,1, 12.0,1,1, 2.878, 10479.502, 445.192, 52847.285 25/04/27,05:20:20,17,08,1, 12.0,1,1, 2.878, 10479.513, 445.188, 52847.187 25/04/27,05:20:20,18,08,1, 12.0,1,1, 2.878, 10479.504, 445.181, 52847.209 25/04/27,05:20:20,19,08,1, 12.0,1,1, 2.878, 10479.511, 445.172, 52847.248 25/04/27,05:20:21,00,08,1, 12.0,1,1, 2.880, 10479.504, 445.172, 52847.248 25/04/27,05:20:21,01,08,1, 12.0,1,1, 2.880, 10479.500, 445.197, 52847.219 25/04/27,05:20:21,02,08,1, 12.0,1,1, 2.880, 10479.512, 445.207, 52847.268 25/04/27,05:20:21,03,08,1, 12.0,1,1, 2.880, 10479.511, 445.187, 52847.264 25/04/27,05:20:21,04,08,1, 12.0,1,1, 2.880, 10479.515, 445.201, 52847.256 25/04/27,05:20:21,05,08,1, 12.0,1,1, 2.880, 10479.506, 445.207, 52847.233 25/04/27,05:20:21,06,08,1, 12.0,1,1, 2.880, 10479.516, 445.211, 52847.229 25/04/27,05:20:21,07,08,1, 12.0,1,1, 2.880, 10479.500, 445.205, 52847.216 25/04/27,05:20:21,08,08,1, 12.0,1,1, 2.880, 10479.538, 445.203, 52847.225 25/04/27,05:20:21,09,08,1, 12.0,1,1, 2.880, 10479.492, 445.187, 52847.217 25/04/27,05:20:21,10,08,1, 12.0,1,1, 2.880, 10479.498, 445.197, 52847.236 25/04/27,05:20:21,11,08,1, 12.0,1,1, 2.880, 10479.503, 445.197, 52847.255 25/04/27,05:20:21,12,08,1, 12.0,1,1, 2.880, 10479.499, 445.204, 52847.220 25/04/27,05:20:21,13,08,1, 12.0,1,1, 2.880, 10479.510, 445.212, 52847.249 25/04/27,05:20:21,14,08,1, 12.0,1,1, 2.880, 10479.491, 445.217, 52847.246 25/04/27,05:20:21,15,08,1, 12.0,1,1, 2.880, 10479.501, 445.220, 52847.224 25/04/27,05:20:21,16,08,1, 12.0,1,1, 2.880, 10479.528, 445.235, 52847.314 25/04/27,05:20:21,17,08,1, 12.0,1,1, 2.880, 10479.502, 445.242, 52847.299 25/04/27,05:20:21,18,08,1, 12.0,1,1, 2.880, 10479.485, 445.248, 52847.285 25/04/27,05:20:21,19,08,1, 12.0,1,1, 2.880, 10479.497, 445.256, 52847.192 25/04/27,05:20:22,00,08,1, 11.9,1,1, 2.881, 10479.496, 445.256, 52847.192 25/04/27,05:20:22,01,08,1, 11.9,1,1, 2.881, 10479.494, 445.218, 52847.232 25/04/27,05:20:22,02,08,1, 11.9,1,1, 2.881, 10479.500, 445.228, 52847.301 25/04/27,05:20:22,03,08,1, 11.9,1,1, 2.881, 10479.514, 445.238, 52847.274 25/04/27,05:20:22,04,08,1, 11.9,1,1, 2.881, 10479.500, 445.232, 52847.280 25/04/27,05:20:22,05,08,1, 11.9,1,1, 2.881, 10479.499, 445.257, 52847.215 25/04/27,05:20:22,06,08,1, 11.9,1,1, 2.881, 10479.516, 445.269, 52847.238 25/04/27,05:20:22,07,08,1, 11.9,1,1, 2.881, 10479.486, 445.263, 52847.342 25/04/27,05:20:22,08,08,1, 11.9,1,1, 2.881, 10479.542, 445.265, 52847.237 25/04/27,05:20:22,09,08,1, 11.9,1,1, 2.881, 10479.494, 445.259, 52847.366 25/04/27,05:20:22,10,08,1, 11.9,1,1, 2.881, 10479.512, 445.256, 52847.200 25/04/27,05:20:22,11,08,1, 11.9,1,1, 2.881, 10479.481, 445.283, 52847.202 25/04/27,05:20:22,12,08,1, 11.9,1,1, 2.881, 10479.512, 445.278, 52847.259 25/04/27,05:20:22,13,08,1, 11.9,1,1, 2.881, 10479.516, 445.268, 52847.261 25/04/27,05:20:22,14,08,1, 11.9,1,1, 2.881, 10479.498, 445.296, 52847.289 25/04/27,05:20:22,15,08,1, 11.9,1,1, 2.881, 10479.512, 445.285, 52847.207 25/04/27,05:20:22,16,08,1, 11.9,1,1, 2.881, 10479.525, 445.287, 52847.253 25/04/27,05:20:22,17,08,1, 11.9,1,1, 2.881, 10479.521, 445.287, 52847.219 25/04/27,05:20:22,18,08,1, 11.9,1,1, 2.881, 10479.504, 445.292, 52847.192 25/04/27,05:20:22,19,08,1, 11.9,1,1, 2.881, 10479.537, 445.294, 52847.238 25/04/27,05:20:23,00,08,1, 11.9,1,1, 2.879, 10479.529, 445.294, 52847.238 25/04/27,05:20:23,01,08,1, 11.9,1,1, 2.879, 10479.503, 445.298, 52847.297 25/04/27,05:20:23,02,08,1, 11.9,1,1, 2.879, 10479.493, 445.287, 52847.202 25/04/27,05:20:23,03,08,1, 11.9,1,1, 2.879, 10479.530, 445.312, 52847.302 25/04/27,05:20:23,04,08,1, 11.9,1,1, 2.879, 10479.523, 445.296, 52847.221 25/04/27,05:20:23,05,08,1, 11.9,1,1, 2.879, 10479.519, 445.277, 52847.230 25/04/27,05:20:23,06,08,1, 11.9,1,1, 2.879, 10479.519, 445.308, 52847.247 25/04/27,05:20:23,07,08,1, 11.9,1,1, 2.879, 10479.521, 445.307, 52847.215 25/04/27,05:20:23,08,08,1, 11.9,1,1, 2.879, 10479.509, 445.334, 52847.250 25/04/27,05:20:23,09,08,1, 11.9,1,1, 2.879, 10479.525, 445.315, 52847.264 25/04/27,05:20:23,10,08,1, 11.9,1,1, 2.879, 10479.516, 445.304, 52847.272 25/04/27,05:20:23,11,08,1, 11.9,1,1, 2.879, 10479.513, 445.287, 52847.285 25/04/27,05:20:23,12,08,1, 11.9,1,1, 2.879, 10479.516, 445.289, 52847.213 25/04/27,05:20:23,13,08,1, 11.9,1,1, 2.879, 10479.539, 445.306, 52847.186 25/04/27,05:20:23,14,08,1, 11.9,1,1, 2.879, 10479.551, 445.285, 52847.207 25/04/27,05:20:23,15,08,1, 11.9,1,1, 2.879, 10479.536, 445.299, 52847.296 25/04/27,05:20:23,16,08,1, 11.9,1,1, 2.879, 10479.542, 445.288, 52847.279 25/04/27,05:20:23,17,08,1, 11.9,1,1, 2.879, 10479.547, 445.302, 52847.272 25/04/27,05:20:23,18,08,1, 11.9,1,1, 2.879, 10479.560, 445.313, 52847.212 25/04/27,05:20:23,19,08,1, 11.9,1,1, 2.879, 10479.559, 445.302, 52847.250 25/04/27,05:20:24,00,08,1, 12.0,1,1, 2.878, 10479.554, 445.302, 52847.250 25/04/27,05:20:24,01,08,1, 12.0,1,1, 2.878, 10479.561, 445.291, 52847.293 25/04/27,05:20:24,02,08,1, 12.0,1,1, 2.878, 10479.558, 445.288, 52847.262 25/04/27,05:20:24,03,08,1, 12.0,1,1, 2.878, 10479.554, 445.289, 52847.254 25/04/27,05:20:24,04,08,1, 12.0,1,1, 2.878, 10479.559, 445.315, 52847.299 25/04/27,05:20:24,05,08,1, 12.0,1,1, 2.878, 10479.562, 445.303, 52847.241 25/04/27,05:20:24,06,08,1, 12.0,1,1, 2.878, 10479.568, 445.293, 52847.231 25/04/27,05:20:24,07,08,1, 12.0,1,1, 2.878, 10479.581, 445.293, 52847.210 25/04/27,05:20:24,08,08,1, 12.0,1,1, 2.878, 10479.564, 445.305, 52847.252 25/04/27,05:20:24,09,08,1, 12.0,1,1, 2.878, 10479.590, 445.292, 52847.237 25/04/27,05:20:24,10,08,1, 12.0,1,1, 2.878, 10479.585, 445.294, 52847.278 25/04/27,05:20:24,11,08,1, 12.0,1,1, 2.878, 10479.592, 445.307, 52847.217 25/04/27,05:20:24,12,08,1, 12.0,1,1, 2.878, 10479.583, 445.302, 52847.289 25/04/27,05:20:24,13,08,1, 12.0,1,1, 2.878, 10479.580, 445.309, 52847.220 25/04/27,05:20:24,14,08,1, 12.0,1,1, 2.878, 10479.599, 445.289, 52847.218 25/04/27,05:20:24,15,08,1, 12.0,1,1, 2.878, 10479.564, 445.311, 52847.180 25/04/27,05:20:24,16,08,1, 12.0,1,1, 2.878, 10479.588, 445.283, 52847.245 25/04/27,05:20:24,17,08,1, 12.0,1,1, 2.878, 10479.600, 445.280, 52847.256 25/04/27,05:20:24,18,08,1, 12.0,1,1, 2.878, 10479.583, 445.284, 52847.270 25/04/27,05:20:24,19,08,1, 12.0,1,1, 2.878, 10479.605, 445.301, 52847.282 25/04/27,05:20:25,00,07,1, 11.9,1,1, 2.880, 10479.604, 445.301, 52847.282 25/04/27,05:20:25,01,07,1, 11.9,1,1, 2.880, 10479.579, 445.301, 52847.215 25/04/27,05:20:25,02,07,1, 11.9,1,1, 2.880, 10479.627, 445.306, 52847.332 25/04/27,05:20:25,03,07,1, 11.9,1,1, 2.880, 10479.600, 445.328, 52847.243 25/04/27,05:20:25,04,07,1, 11.9,1,1, 2.880, 10479.618, 445.314, 52847.263 25/04/27,05:20:25,05,07,1, 11.9,1,1, 2.880, 10479.580, 445.293, 52847.219 25/04/27,05:20:25,06,07,1, 11.9,1,1, 2.880, 10479.594, 445.296, 52847.191 25/04/27,05:20:25,07,07,1, 11.9,1,1, 2.880, 10479.639, 445.278, 52847.217 25/04/27,05:20:25,08,07,1, 11.9,1,1, 2.880, 10479.622, 445.300, 52847.286 25/04/27,05:20:25,09,07,1, 11.9,1,1, 2.880, 10479.620, 445.309, 52847.260 25/04/27,05:20:25,10,07,1, 11.9,1,1, 2.880, 10479.615, 445.296, 52847.280 25/04/27,05:20:25,11,07,1, 11.9,1,1, 2.880, 10479.622, 445.310, 52847.271 25/04/27,05:20:25,12,07,1, 11.9,1,1, 2.880, 10479.613, 445.283, 52847.244 25/04/27,05:20:25,13,07,1, 11.9,1,1, 2.880, 10479.624, 445.298, 52847.228 25/04/27,05:20:25,14,07,1, 11.9,1,1, 2.880, 10479.608, 445.277, 52847.171 25/04/27,05:20:25,15,07,1, 11.9,1,1, 2.880, 10479.634, 445.273, 52847.195 25/04/27,05:20:25,16,07,1, 11.9,1,1, 2.880, 10479.625, 445.274, 52847.197 25/04/27,05:20:25,17,07,1, 11.9,1,1, 2.880, 10479.640, 445.286, 52847.203 25/04/27,05:20:25,18,07,1, 11.9,1,1, 2.880, 10479.642, 445.306, 52847.217 25/04/27,05:20:25,19,07,1, 11.9,1,1, 2.880, 10479.639, 445.283, 52847.189 25/04/27,05:20:26,00,07,1, 11.9,1,1, 2.884, 10479.637, 445.283, 52847.189 25/04/27,05:20:26,01,07,1, 11.9,1,1, 2.884, 10479.644, 445.288, 52847.307 25/04/27,05:20:26,02,07,1, 11.9,1,1, 2.884, 10479.655, 445.294, 52847.287 25/04/27,05:20:26,03,07,1, 11.9,1,1, 2.884, 10479.646, 445.282, 52847.261 25/04/27,05:20:26,04,07,1, 11.9,1,1, 2.884, 10479.659, 445.299, 52847.219 25/04/27,05:20:26,05,07,1, 11.9,1,1, 2.884, 10479.669, 445.277, 52847.266 25/04/27,05:20:26,06,07,1, 11.9,1,1, 2.884, 10479.665, 445.297, 52847.285 25/04/27,05:20:26,07,07,1, 11.9,1,1, 2.884, 10479.657, 445.273, 52847.255 25/04/27,05:20:26,08,07,1, 11.9,1,1, 2.884, 10479.645, 445.273, 52847.270 25/04/27,05:20:26,09,07,1, 11.9,1,1, 2.884, 10479.643, 445.283, 52847.182 25/04/27,05:20:26,10,07,1, 11.9,1,1, 2.884, 10479.670, 445.285, 52847.201 25/04/27,05:20:26,11,07,1, 11.9,1,1, 2.884, 10479.675, 445.283, 52847.246 25/04/27,05:20:26,12,07,1, 11.9,1,1, 2.884, 10479.671, 445.318, 52847.265 25/04/27,05:20:26,13,07,1, 11.9,1,1, 2.884, 10479.674, 445.309, 52847.215 25/04/27,05:20:26,14,07,1, 11.9,1,1, 2.884, 10479.678, 445.312, 52847.238 25/04/27,05:20:26,15,07,1, 11.9,1,1, 2.884, 10479.668, 445.312, 52847.232 25/04/27,05:20:26,16,07,1, 11.9,1,1, 2.884, 10479.698, 445.316, 52847.231 25/04/27,05:20:26,17,07,1, 11.9,1,1, 2.884, 10479.696, 445.316, 52847.229 25/04/27,05:20:26,18,07,1, 11.9,1,1, 2.884, 10479.705, 445.302, 52847.218 25/04/27,05:20:26,19,07,1, 11.9,1,1, 2.884, 10479.682, 445.315, 52847.302 25/04/27,05:20:27,00,07,1, 11.9,1,1, 2.879, 10479.679, 445.315, 52847.302 25/04/27,05:20:27,01,07,1, 11.9,1,1, 2.879, 10479.664, 445.308, 52847.298 25/04/27,05:20:27,02,07,1, 11.9,1,1, 2.879, 10479.692, 445.323, 52847.270 25/04/27,05:20:27,03,07,1, 11.9,1,1, 2.879, 10479.699, 445.328, 52847.266 25/04/27,05:20:27,04,07,1, 11.9,1,1, 2.879, 10479.682, 445.320, 52847.196 25/04/27,05:20:27,05,07,1, 11.9,1,1, 2.879, 10479.675, 445.332, 52847.273 25/04/27,05:20:27,06,07,1, 11.9,1,1, 2.879, 10479.682, 445.332, 52847.259 25/04/27,05:20:27,07,07,1, 11.9,1,1, 2.879, 10479.688, 445.361, 52847.329 25/04/27,05:20:27,08,07,1, 11.9,1,1, 2.879, 10479.678, 445.316, 52847.261 25/04/27,05:20:27,09,07,1, 11.9,1,1, 2.879, 10479.689, 445.322, 52847.269 25/04/27,05:20:27,10,07,1, 11.9,1,1, 2.879, 10479.706, 445.314, 52847.337 25/04/27,05:20:27,11,07,1, 11.9,1,1, 2.879, 10479.647, 445.349, 52847.279 25/04/27,05:20:27,12,07,1, 11.9,1,1, 2.879, 10479.677, 445.336, 52847.231 25/04/27,05:20:27,13,07,1, 11.9,1,1, 2.879, 10479.653, 445.359, 52847.271 25/04/27,05:20:27,14,07,1, 11.9,1,1, 2.879, 10479.702, 445.375, 52847.261 25/04/27,05:20:27,15,07,1, 11.9,1,1, 2.879, 10479.671, 445.376, 52847.275 25/04/27,05:20:27,16,07,1, 11.9,1,1, 2.879, 10479.689, 445.361, 52847.210 25/04/27,05:20:27,17,07,1, 11.9,1,1, 2.879, 10479.668, 445.363, 52847.267 25/04/27,05:20:27,18,07,1, 11.9,1,1, 2.879, 10479.689, 445.346, 52847.250 25/04/27,05:20:27,19,07,1, 11.9,1,1, 2.879, 10479.669, 445.368, 52847.275 25/04/27,05:20:28,00,07,1, 11.9,1,1, 2.880, 10479.662, 445.368, 52847.275 25/04/27,05:20:28,01,07,1, 11.9,1,1, 2.880, 10479.666, 445.362, 52847.192 25/04/27,05:20:28,02,07,1, 11.9,1,1, 2.880, 10479.676, 445.378, 52847.213 25/04/27,05:20:28,03,07,1, 11.9,1,1, 2.880, 10479.660, 445.381, 52847.235 25/04/27,05:20:28,04,07,1, 11.9,1,1, 2.880, 10479.674, 445.352, 52847.184 25/04/27,05:20:28,05,07,1, 11.9,1,1, 2.880, 10479.682, 445.391, 52847.224 25/04/27,05:20:28,06,07,1, 11.9,1,1, 2.880, 10479.669, 445.400, 52847.234 25/04/27,05:20:28,07,07,1, 11.9,1,1, 2.880, 10479.665, 445.397, 52847.246 25/04/27,05:20:28,08,07,1, 11.9,1,1, 2.880, 10479.654, 445.386, 52847.281 25/04/27,05:20:28,09,07,1, 11.9,1,1, 2.880, 10479.649, 445.399, 52847.276 25/04/27,05:20:28,10,07,1, 11.9,1,1, 2.880, 10479.629, 445.379, 52847.226 25/04/27,05:20:28,11,07,1, 11.9,1,1, 2.880, 10479.653, 445.417, 52847.248 25/04/27,05:20:28,12,07,1, 11.9,1,1, 2.880, 10479.644, 445.417, 52847.248 25/04/27,05:20:28,13,07,1, 11.9,1,1, 2.880, 10479.612, 445.388, 52847.194 25/04/27,05:20:28,14,07,1, 11.9,1,1, 2.880, 10479.632, 445.396, 52847.230 25/04/27,05:20:28,15,07,1, 11.9,1,1, 2.880, 10479.625, 445.417, 52847.261 25/04/27,05:20:28,16,07,1, 11.9,1,1, 2.880, 10479.636, 445.416, 52847.307 25/04/27,05:20:28,17,07,1, 11.9,1,1, 2.880, 10479.636, 445.410, 52847.210 25/04/27,05:20:28,18,07,1, 11.9,1,1, 2.880, 10479.651, 445.446, 52847.223 25/04/27,05:20:28,19,07,1, 11.9,1,1, 2.880, 10479.627, 445.455, 52847.323 25/04/27,05:20:29,00,07,1, 11.9,1,1, 2.879, 10479.621, 445.455, 52847.323 25/04/27,05:20:29,01,07,1, 11.9,1,1, 2.879, 10479.606, 445.428, 52847.204 25/04/27,05:20:29,02,07,1, 11.9,1,1, 2.879, 10479.616, 445.429, 52847.307 25/04/27,05:20:29,03,07,1, 11.9,1,1, 2.879, 10479.630, 445.422, 52847.278 25/04/27,05:20:29,04,07,1, 11.9,1,1, 2.879, 10479.621, 445.421, 52847.311 25/04/27,05:20:29,05,07,1, 11.9,1,1, 2.879, 10479.585, 445.450, 52847.308 25/04/27,05:20:29,06,07,1, 11.9,1,1, 2.879, 10479.602, 445.428, 52847.241 25/04/27,05:20:29,07,07,1, 11.9,1,1, 2.879, 10479.602, 445.429, 52847.274 25/04/27,05:20:29,08,07,1, 11.9,1,1, 2.879, 10479.562, 445.441, 52847.336 25/04/27,05:20:29,09,07,1, 11.9,1,1, 2.879, 10479.615, 445.464, 52847.436 25/04/27,05:20:29,10,07,1, 11.9,1,1, 2.879, 10479.579, 445.448, 52847.198 25/04/27,05:20:29,11,07,1, 11.9,1,1, 2.879, 10479.544, 445.444, 52847.322 25/04/27,05:20:29,12,07,1, 11.9,1,1, 2.879, 10479.536, 445.447, 52847.286 25/04/27,05:20:29,13,07,1, 11.9,1,1, 2.879, 10479.556, 445.440, 52847.303 25/04/27,05:20:29,14,07,1, 11.9,1,1, 2.879, 10479.564, 445.449, 52847.254 25/04/27,05:20:29,15,07,1, 11.9,1,1, 2.879, 10479.551, 445.451, 52847.224 25/04/27,05:20:29,16,07,1, 11.9,1,1, 2.879, 10479.546, 445.437, 52847.256 25/04/27,05:20:29,17,07,1, 11.9,1,1, 2.879, 10479.523, 445.470, 52847.253 25/04/27,05:20:29,18,07,1, 11.9,1,1, 2.879, 10479.528, 445.459, 52847.288 25/04/27,05:20:29,19,07,1, 11.9,1,1, 2.879, 10479.532, 445.461, 52847.232 25/04/27,05:20:30,00,07,1, 11.8,1,1, 2.878, 10479.529, 445.461, 52847.232 25/04/27,05:20:30,01,07,1, 11.8,1,1, 2.878, 10479.517, 445.467, 52847.307 25/04/27,05:20:30,02,07,1, 11.8,1,1, 2.878, 10479.532, 445.456, 52847.236 25/04/27,05:20:30,03,07,1, 11.8,1,1, 2.878, 10479.514, 445.458, 52847.315 25/04/27,05:20:30,04,07,1, 11.8,1,1, 2.878, 10479.508, 445.458, 52847.269 25/04/27,05:20:30,05,07,1, 11.8,1,1, 2.878, 10479.508, 445.479, 52847.212 25/04/27,05:20:30,06,07,1, 11.8,1,1, 2.878, 10479.507, 445.466, 52847.273 25/04/27,05:20:30,07,07,1, 11.8,1,1, 2.878, 10479.495, 445.450, 52847.235 25/04/27,05:20:30,08,07,1, 11.8,1,1, 2.878, 10479.508, 445.478, 52847.224 25/04/27,05:20:30,09,07,1, 11.8,1,1, 2.878, 10479.491, 445.457, 52847.263 25/04/27,05:20:30,10,07,1, 11.8,1,1, 2.878, 10479.498, 445.499, 52847.244 25/04/27,05:20:30,11,07,1, 11.8,1,1, 2.878, 10479.474, 445.469, 52847.235 25/04/27,05:20:30,12,07,1, 11.8,1,1, 2.878, 10479.485, 445.475, 52847.273 25/04/27,05:20:30,13,07,1, 11.8,1,1, 2.878, 10479.465, 445.479, 52847.234 25/04/27,05:20:30,14,07,1, 11.8,1,1, 2.878, 10479.468, 445.485, 52847.351 25/04/27,05:20:30,15,07,1, 11.8,1,1, 2.878, 10479.428, 445.464, 52847.225 25/04/27,05:20:30,16,07,1, 11.8,1,1, 2.878, 10479.445, 445.496, 52847.306 25/04/27,05:20:30,17,07,1, 11.8,1,1, 2.878, 10479.459, 445.477, 52847.326 25/04/27,05:20:30,18,07,1, 11.8,1,1, 2.878, 10479.439, 445.465, 52847.296 25/04/27,05:20:30,19,07,1, 11.8,1,1, 2.878, 10479.428, 445.458, 52847.276 25/04/27,05:20:31,00,07,1, 11.9,1,1, 2.884, 10479.420, 445.458, 52847.276 25/04/27,05:20:31,01,07,1, 11.9,1,1, 2.884, 10479.452, 445.469, 52847.256 25/04/27,05:20:31,02,07,1, 11.9,1,1, 2.884, 10479.407, 445.478, 52847.236 25/04/27,05:20:31,03,07,1, 11.9,1,1, 2.884, 10479.392, 445.471, 52847.345 25/04/27,05:20:31,04,07,1, 11.9,1,1, 2.884, 10479.406, 445.483, 52847.291 25/04/27,05:20:31,05,07,1, 11.9,1,1, 2.884, 10479.355, 445.454, 52847.334 25/04/27,05:20:31,06,07,1, 11.9,1,1, 2.884, 10479.418, 445.478, 52847.272 25/04/27,05:20:31,07,07,1, 11.9,1,1, 2.884, 10479.381, 445.452, 52847.241 25/04/27,05:20:31,08,07,1, 11.9,1,1, 2.884, 10479.386, 445.467, 52847.291 25/04/27,05:20:31,09,07,1, 11.9,1,1, 2.884, 10479.339, 445.451, 52847.196 25/04/27,05:20:31,10,07,1, 11.9,1,1, 2.884, 10479.339, 445.442, 52847.203 25/04/27,05:20:31,11,07,1, 11.9,1,1, 2.884, 10479.330, 445.434, 52847.237 25/04/27,05:20:31,12,07,1, 11.9,1,1, 2.884, 10479.343, 445.462, 52847.267 25/04/27,05:20:31,13,07,1, 11.9,1,1, 2.884, 10479.327, 445.467, 52847.236 25/04/27,05:20:31,14,07,1, 11.9,1,1, 2.884, 10479.312, 445.423, 52847.211 25/04/27,05:20:31,15,07,1, 11.9,1,1, 2.884, 10479.308, 445.440, 52847.214 25/04/27,05:20:31,16,07,1, 11.9,1,1, 2.884, 10479.294, 445.461, 52847.238 25/04/27,05:20:31,17,07,1, 11.9,1,1, 2.884, 10479.308, 445.441, 52847.242 25/04/27,05:20:31,18,07,1, 11.9,1,1, 2.884, 10479.298, 445.441, 52847.247 25/04/27,05:20:31,19,07,1, 11.9,1,1, 2.884, 10479.312, 445.445, 52847.215 25/04/27,05:20:32,00,07,1, 11.9,1,1, 2.882, 10479.312, 445.445, 52847.215 25/04/27,05:20:32,01,07,1, 11.9,1,1, 2.882, 10479.261, 445.455, 52847.236 25/04/27,05:20:32,02,07,1, 11.9,1,1, 2.882, 10479.268, 445.445, 52847.217 25/04/27,05:20:32,03,07,1, 11.9,1,1, 2.882, 10479.290, 445.430, 52847.183 25/04/27,05:20:32,04,07,1, 11.9,1,1, 2.882, 10479.283, 445.421, 52847.174 25/04/27,05:20:32,05,07,1, 11.9,1,1, 2.882, 10479.281, 445.424, 52847.200 25/04/27,05:20:32,06,07,1, 11.9,1,1, 2.882, 10479.270, 445.447, 52847.222 25/04/27,05:20:32,07,07,1, 11.9,1,1, 2.882, 10479.252, 445.420, 52847.176 25/04/27,05:20:32,08,07,1, 11.9,1,1, 2.882, 10479.233, 445.406, 52847.198 25/04/27,05:20:32,09,07,1, 11.9,1,1, 2.882, 10479.241, 445.422, 52847.231 25/04/27,05:20:32,10,07,1, 11.9,1,1, 2.882, 10479.235, 445.431, 52847.153 25/04/27,05:20:32,11,07,1, 11.9,1,1, 2.882, 10479.230, 445.426, 52847.275 25/04/27,05:20:32,12,07,1, 11.9,1,1, 2.882, 10479.222, 445.423, 52847.197 25/04/27,05:20:32,13,07,1, 11.9,1,1, 2.882, 10479.221, 445.446, 52847.193 25/04/27,05:20:32,14,07,1, 11.9,1,1, 2.882, 10479.210, 445.446, 52847.247 25/04/27,05:20:32,15,07,1, 11.9,1,1, 2.882, 10479.219, 445.413, 52847.207 25/04/27,05:20:32,16,07,1, 11.9,1,1, 2.882, 10479.195, 445.428, 52847.272 25/04/27,05:20:32,17,07,1, 11.9,1,1, 2.882, 10479.217, 445.420, 52847.205 25/04/27,05:20:32,18,07,1, 11.9,1,1, 2.882, 10479.201, 445.395, 52847.189 25/04/27,05:20:32,19,07,1, 11.9,1,1, 2.882, 10479.179, 445.400, 52847.237 25/04/27,05:20:33,00,07,1, 11.9,1,1, 2.877, 10479.178, 445.400, 52847.237 25/04/27,05:20:33,01,07,1, 11.9,1,1, 2.877, 10479.181, 445.393, 52847.207 25/04/27,05:20:33,02,07,1, 11.9,1,1, 2.877, 10479.166, 445.380, 52847.222 25/04/27,05:20:33,03,07,1, 11.9,1,1, 2.877, 10479.181, 445.404, 52847.193 25/04/27,05:20:33,04,07,1, 11.9,1,1, 2.877, 10479.170, 445.413, 52847.227 25/04/27,05:20:33,05,07,1, 11.9,1,1, 2.877, 10479.165, 445.393, 52847.267 25/04/27,05:20:33,06,07,1, 11.9,1,1, 2.877, 10479.183, 445.407, 52847.257 25/04/27,05:20:33,07,07,1, 11.9,1,1, 2.877, 10479.180, 445.407, 52847.264 25/04/27,05:20:33,08,07,1, 11.9,1,1, 2.877, 10479.160, 445.377, 52847.187 25/04/27,05:20:33,09,07,1, 11.9,1,1, 2.877, 10479.162, 445.397, 52847.222 25/04/27,05:20:33,10,07,1, 11.9,1,1, 2.877, 10479.159, 445.395, 52847.156 25/04/27,05:20:33,11,07,1, 11.9,1,1, 2.877, 10479.138, 445.389, 52847.196 25/04/27,05:20:33,12,07,1, 11.9,1,1, 2.877, 10479.134, 445.382, 52847.196 25/04/27,05:20:33,13,07,1, 11.9,1,1, 2.877, 10479.155, 445.393, 52847.212 25/04/27,05:20:33,14,07,1, 11.9,1,1, 2.877, 10479.156, 445.397, 52847.189 25/04/27,05:20:33,15,07,1, 11.9,1,1, 2.877, 10479.154, 445.401, 52847.207 25/04/27,05:20:33,16,07,1, 11.9,1,1, 2.877, 10479.126, 445.384, 52846.893 25/04/27,05:20:33,17,07,1, 11.9,1,1, 2.877, 10479.132, 445.399, 52847.343 25/04/27,05:20:33,18,07,1, 11.9,1,1, 2.877, 10479.151, 445.396, 52847.261 25/04/27,05:20:33,19,07,1, 11.9,1,1, 2.877, 10479.132, 445.393, 52847.204 25/04/27,05:20:34,00,07,1, 11.9,1,1, 2.880, 10479.128, 445.393, 52847.204 25/04/27,05:20:34,01,07,1, 11.9,1,1, 2.880, 10479.153, 445.354, 52847.213 25/04/27,05:20:34,02,07,1, 11.9,1,1, 2.880, 10479.148, 445.358, 52847.158 25/04/27,05:20:34,03,07,1, 11.9,1,1, 2.880, 10479.117, 445.383, 52847.236 25/04/27,05:20:34,04,07,1, 11.9,1,1, 2.880, 10479.131, 445.381, 52847.202 25/04/27,05:20:34,05,07,1, 11.9,1,1, 2.880, 10479.121, 445.375, 52847.214 25/04/27,05:20:34,06,07,1, 11.9,1,1, 2.880, 10479.138, 445.373, 52847.227 25/04/27,05:20:34,07,07,1, 11.9,1,1, 2.880, 10479.150, 445.343, 52847.214 25/04/27,05:20:34,08,07,1, 11.9,1,1, 2.880, 10479.147, 445.343, 52847.147 25/04/27,05:20:34,09,07,1, 11.9,1,1, 2.880, 10479.151, 445.358, 52847.237 25/04/27,05:20:34,10,07,1, 11.9,1,1, 2.880, 10479.145, 445.344, 52847.172 25/04/27,05:20:34,11,07,1, 11.9,1,1, 2.880, 10479.145, 445.351, 52847.230 25/04/27,05:20:34,12,07,1, 11.9,1,1, 2.880, 10479.153, 445.342, 52847.125 25/04/27,05:20:34,13,07,1, 11.9,1,1, 2.880, 10479.144, 445.334, 52847.137 25/04/27,05:20:34,14,07,1, 11.9,1,1, 2.880, 10479.132, 445.320, 52847.120 25/04/27,05:20:34,15,07,1, 11.9,1,1, 2.880, 10479.165, 445.329, 52847.178 25/04/27,05:20:34,16,07,1, 11.9,1,1, 2.880, 10479.172, 445.350, 52847.193 25/04/27,05:20:34,17,07,1, 11.9,1,1, 2.880, 10479.151, 445.366, 52847.153 25/04/27,05:20:34,18,07,1, 11.9,1,1, 2.880, 10479.160, 445.351, 52847.169 25/04/27,05:20:34,19,07,1, 11.9,1,1, 2.880, 10479.158, 445.343, 52847.186 25/04/27,05:20:35,00,07,1, 12.0,1,1, 2.881, 10479.153, 445.343, 52847.186 25/04/27,05:20:35,01,07,1, 12.0,1,1, 2.881, 10479.163, 445.331, 52847.162 25/04/27,05:20:35,02,07,1, 12.0,1,1, 2.881, 10479.164, 445.351, 52847.079 25/04/27,05:20:35,03,07,1, 12.0,1,1, 2.881, 10479.187, 445.349, 52847.142 25/04/27,05:20:35,04,07,1, 12.0,1,1, 2.881, 10479.152, 445.330, 52847.287 25/04/27,05:20:35,05,07,1, 12.0,1,1, 2.881, 10479.139, 445.322, 52847.153 25/04/27,05:20:35,06,07,1, 12.0,1,1, 2.881, 10479.170, 445.326, 52847.124 25/04/27,05:20:35,07,07,1, 12.0,1,1, 2.881, 10479.192, 445.337, 52847.179 25/04/27,05:20:35,08,07,1, 12.0,1,1, 2.881, 10479.183, 445.330, 52847.094 25/04/27,05:20:35,09,07,1, 12.0,1,1, 2.881, 10479.211, 445.315, 52847.112 25/04/27,05:20:35,10,07,1, 12.0,1,1, 2.881, 10479.206, 445.319, 52847.183 25/04/27,05:20:35,11,07,1, 12.0,1,1, 2.881, 10479.191, 445.339, 52847.199 25/04/27,05:20:35,12,07,1, 12.0,1,1, 2.881, 10479.220, 445.333, 52847.175 25/04/27,05:20:35,13,07,1, 12.0,1,1, 2.881, 10479.212, 445.310, 52847.141 25/04/27,05:20:35,14,07,1, 12.0,1,1, 2.881, 10479.219, 445.340, 52847.183 25/04/27,05:20:35,15,07,1, 12.0,1,1, 2.881, 10479.242, 445.285, 52847.156 25/04/27,05:20:35,16,07,1, 12.0,1,1, 2.881, 10479.237, 445.318, 52847.150 25/04/27,05:20:35,17,07,1, 12.0,1,1, 2.881, 10479.231, 445.295, 52847.111 25/04/27,05:20:35,18,07,1, 12.0,1,1, 2.881, 10479.247, 445.293, 52847.079 25/04/27,05:20:35,19,07,1, 12.0,1,1, 2.881, 10479.258, 445.323, 52847.062 25/04/27,05:20:36,00,07,1, 11.9,1,1, 2.882, 10479.254, 445.323, 52847.062 25/04/27,05:20:36,01,07,1, 11.9,1,1, 2.882, 10479.256, 445.325, 52847.058 25/04/27,05:20:36,02,07,1, 11.9,1,1, 2.882, 10479.265, 445.301, 52847.159 25/04/27,05:20:36,03,07,1, 11.9,1,1, 2.882, 10479.274, 445.296, 52847.129 25/04/27,05:20:36,04,07,1, 11.9,1,1, 2.882, 10479.273, 445.302, 52847.139 25/04/27,05:20:36,05,07,1, 11.9,1,1, 2.882, 10479.286, 445.305, 52847.061 25/04/27,05:20:36,06,07,1, 11.9,1,1, 2.882, 10479.264, 445.303, 52847.149 25/04/27,05:20:36,07,07,1, 11.9,1,1, 2.882, 10479.276, 445.293, 52847.080 25/04/27,05:20:36,08,07,1, 11.9,1,1, 2.882, 10479.311, 445.314, 52847.119 25/04/27,05:20:36,09,07,1, 11.9,1,1, 2.882, 10479.312, 445.309, 52847.111 25/04/27,05:20:36,10,07,1, 11.9,1,1, 2.882, 10479.295, 445.304, 52847.157 25/04/27,05:20:36,11,07,1, 11.9,1,1, 2.882, 10479.335, 445.270, 52846.925 25/04/27,05:20:36,12,07,1, 11.9,1,1, 2.882, 10479.363, 445.280, 52847.038 25/04/27,05:20:36,13,07,1, 11.9,1,1, 2.882, 10479.315, 445.309, 52847.088 25/04/27,05:20:36,14,07,1, 11.9,1,1, 2.882, 10479.331, 445.305, 52847.128 25/04/27,05:20:36,15,07,1, 11.9,1,1, 2.882, 10479.345, 445.310, 52847.115 25/04/27,05:20:36,16,07,1, 11.9,1,1, 2.882, 10479.334, 445.293, 52847.067 25/04/27,05:20:36,17,07,1, 11.9,1,1, 2.882, 10479.343, 445.309, 52847.083 25/04/27,05:20:36,18,07,1, 11.9,1,1, 2.882, 10479.350, 445.299, 52847.106 25/04/27,05:20:36,19,07,1, 11.9,1,1, 2.882, 10479.350, 445.290, 52847.094 25/04/27,05:20:37,00,07,1, 11.9,1,1, 2.882, 10479.345, 445.290, 52847.094 25/04/27,05:20:37,01,07,1, 11.9,1,1, 2.882, 10479.369, 445.312, 52847.180 25/04/27,05:20:37,02,07,1, 11.9,1,1, 2.882, 10479.390, 445.309, 52847.131 25/04/27,05:20:37,03,07,1, 11.9,1,1, 2.882, 10479.380, 445.312, 52847.181 25/04/27,05:20:37,04,07,1, 11.9,1,1, 2.882, 10479.372, 445.293, 52847.194 25/04/27,05:20:37,05,07,1, 11.9,1,1, 2.882, 10479.407, 445.296, 52847.096 25/04/27,05:20:37,06,07,1, 11.9,1,1, 2.882, 10479.392, 445.312, 52847.124 25/04/27,05:20:37,07,07,1, 11.9,1,1, 2.882, 10479.402, 445.298, 52847.090 25/04/27,05:20:37,08,07,1, 11.9,1,1, 2.882, 10479.399, 445.281, 52847.045 25/04/27,05:20:37,09,07,1, 11.9,1,1, 2.882, 10479.397, 445.274, 52847.106 25/04/27,05:20:37,10,07,1, 11.9,1,1, 2.882, 10479.414, 445.277, 52847.090 25/04/27,05:20:37,11,07,1, 11.9,1,1, 2.882, 10479.395, 445.304, 52847.084 25/04/27,05:20:37,12,07,1, 11.9,1,1, 2.882, 10479.466, 445.302, 52847.051 25/04/27,05:20:37,13,07,1, 11.9,1,1, 2.882, 10479.436, 445.308, 52847.124 25/04/27,05:20:37,14,07,1, 11.9,1,1, 2.882, 10479.454, 445.288, 52847.074 25/04/27,05:20:37,15,07,1, 11.9,1,1, 2.882, 10479.444, 445.321, 52847.099 25/04/27,05:20:37,16,07,1, 11.9,1,1, 2.882, 10479.463, 445.301, 52847.156 25/04/27,05:20:37,17,07,1, 11.9,1,1, 2.882, 10479.426, 445.319, 52847.070 25/04/27,05:20:37,18,07,1, 11.9,1,1, 2.882, 10479.461, 445.284, 52847.090 25/04/27,05:20:37,19,07,1, 11.9,1,1, 2.882, 10479.464, 445.300, 52847.119 25/04/27,05:20:38,00,07,1, 11.9,1,1, 2.882, 10479.462, 445.300, 52847.119 25/04/27,05:20:38,01,07,1, 11.9,1,1, 2.882, 10479.469, 445.297, 52847.121 25/04/27,05:20:38,02,07,1, 11.9,1,1, 2.882, 10479.471, 445.316, 52847.111 25/04/27,05:20:38,03,07,1, 11.9,1,1, 2.882, 10479.481, 445.310, 52847.055 25/04/27,05:20:38,04,07,1, 11.9,1,1, 2.882, 10479.491, 445.327, 52847.140 25/04/27,05:20:38,05,07,1, 11.9,1,1, 2.882, 10479.510, 445.335, 52847.150 25/04/27,05:20:38,06,07,1, 11.9,1,1, 2.882, 10479.518, 445.315, 52847.069 25/04/27,05:20:38,07,07,1, 11.9,1,1, 2.882, 10479.490, 445.317, 52847.123 25/04/27,05:20:38,08,07,1, 11.9,1,1, 2.882, 10479.500, 445.324, 52847.056 25/04/27,05:20:38,09,07,1, 11.9,1,1, 2.882, 10479.526, 445.314, 52847.044 25/04/27,05:20:38,10,07,1, 11.9,1,1, 2.882, 10479.523, 445.298, 52847.015 25/04/27,05:20:38,11,07,1, 11.9,1,1, 2.882, 10479.532, 445.308, 52847.112 25/04/27,05:20:38,12,07,1, 11.9,1,1, 2.882, 10479.502, 445.324, 52847.077 25/04/27,05:20:38,13,07,1, 11.9,1,1, 2.882, 10479.530, 445.301, 52847.124 25/04/27,05:20:38,14,07,1, 11.9,1,1, 2.882, 10479.535, 445.331, 52847.009 25/04/27,05:20:38,15,07,1, 11.9,1,1, 2.882, 10479.518, 445.297, 52847.055 25/04/27,05:20:38,16,07,1, 11.9,1,1, 2.882, 10479.527, 445.321, 52847.035 25/04/27,05:20:38,17,07,1, 11.9,1,1, 2.882, 10479.535, 445.315, 52847.022 25/04/27,05:20:38,18,07,1, 11.9,1,1, 2.882, 10479.535, 445.331, 52847.090 25/04/27,05:20:38,19,07,1, 11.9,1,1, 2.882, 10479.551, 445.331, 52847.102 25/04/27,05:20:39,00,07,1, 11.9,1,1, 2.881, 10479.546, 445.331, 52847.102 25/04/27,05:20:39,01,07,1, 11.9,1,1, 2.881, 10479.539, 445.328, 52847.044 25/04/27,05:20:39,02,07,1, 11.9,1,1, 2.881, 10479.546, 445.325, 52847.012 25/04/27,05:20:39,03,07,1, 11.9,1,1, 2.881, 10479.566, 445.321, 52847.056 25/04/27,05:20:39,04,07,1, 11.9,1,1, 2.881, 10479.564, 445.337, 52847.102 25/04/27,05:20:39,05,07,1, 11.9,1,1, 2.881, 10479.559, 445.333, 52847.042 25/04/27,05:20:39,06,07,1, 11.9,1,1, 2.881, 10479.566, 445.335, 52847.057 25/04/27,05:20:39,07,07,1, 11.9,1,1, 2.881, 10479.582, 445.326, 52847.048 25/04/27,05:20:39,08,07,1, 11.9,1,1, 2.881, 10479.579, 445.338, 52847.066 25/04/27,05:20:39,09,07,1, 11.9,1,1, 2.881, 10479.573, 445.342, 52847.067 25/04/27,05:20:39,10,07,1, 11.9,1,1, 2.881, 10479.575, 445.353, 52847.055 25/04/27,05:20:39,11,07,1, 11.9,1,1, 2.881, 10479.582, 445.349, 52847.041 25/04/27,05:20:39,12,07,1, 11.9,1,1, 2.881, 10479.576, 445.337, 52847.005 25/04/27,05:20:39,13,07,1, 11.9,1,1, 2.881, 10479.601, 445.349, 52847.043 25/04/27,05:20:39,14,07,1, 11.9,1,1, 2.881, 10479.559, 445.328, 52847.046 25/04/27,05:20:39,15,07,1, 11.9,1,1, 2.881, 10479.598, 445.337, 52847.032 25/04/27,05:20:39,16,07,1, 11.9,1,1, 2.881, 10479.586, 445.344, 52847.039 25/04/27,05:20:39,17,07,1, 11.9,1,1, 2.881, 10479.566, 445.369, 52847.045 25/04/27,05:20:39,18,07,1, 11.9,1,1, 2.881, 10479.604, 445.342, 52847.023 25/04/27,05:20:39,19,07,1, 11.9,1,1, 2.881, 10479.597, 445.335, 52847.060 25/04/27,05:20:40,00,07,1, 12.0,1,1, 2.881, 10479.596, 445.335, 52847.060 25/04/27,05:20:40,01,07,1, 12.0,1,1, 2.881, 10479.577, 445.365, 52847.005 25/04/27,05:20:40,02,07,1, 12.0,1,1, 2.881, 10479.584, 445.361, 52847.083 25/04/27,05:20:40,03,07,1, 12.0,1,1, 2.881, 10479.586, 445.333, 52847.102 25/04/27,05:20:40,04,07,1, 12.0,1,1, 2.881, 10479.608, 445.367, 52847.092 25/04/27,05:20:40,05,07,1, 12.0,1,1, 2.881, 10479.585, 445.342, 52847.008 25/04/27,05:20:40,06,07,1, 12.0,1,1, 2.881, 10479.593, 445.353, 52846.984 25/04/27,05:20:40,07,07,1, 12.0,1,1, 2.881, 10479.581, 445.359, 52847.108 25/04/27,05:20:40,08,07,1, 12.0,1,1, 2.881, 10479.583, 445.347, 52847.058 25/04/27,05:20:40,09,07,1, 12.0,1,1, 2.881, 10479.581, 445.379, 52847.029 25/04/27,05:20:40,10,07,1, 12.0,1,1, 2.881, 10479.587, 445.382, 52847.108 25/04/27,05:20:40,11,07,1, 12.0,1,1, 2.881, 10479.593, 445.368, 52847.094 25/04/27,05:20:40,12,07,1, 12.0,1,1, 2.881, 10479.606, 445.377, 52847.055 25/04/27,05:20:40,13,07,1, 12.0,1,1, 2.881, 10479.607, 445.359, 52847.041 25/04/27,05:20:40,14,07,1, 12.0,1,1, 2.881, 10479.581, 445.369, 52847.073 25/04/27,05:20:40,15,07,1, 12.0,1,1, 2.881, 10479.611, 445.387, 52847.025 25/04/27,05:20:40,16,07,1, 12.0,1,1, 2.881, 10479.574, 445.390, 52847.101 25/04/27,05:20:40,17,07,1, 12.0,1,1, 2.881, 10479.585, 445.384, 52847.080 25/04/27,05:20:40,18,07,1, 12.0,1,1, 2.881, 10479.591, 445.356, 52847.095 25/04/27,05:20:40,19,07,1, 12.0,1,1, 2.881, 10479.593, 445.392, 52847.027 25/04/27,05:20:41,00,07,1, 11.8,1,1, 2.884, 10479.587, 445.392, 52847.027 25/04/27,05:20:41,01,07,1, 11.8,1,1, 2.884, 10479.593, 445.391, 52847.030 25/04/27,05:20:41,02,07,1, 11.8,1,1, 2.884, 10479.603, 445.386, 52846.892 25/04/27,05:20:41,03,07,1, 11.8,1,1, 2.884, 10479.578, 445.410, 52847.059 25/04/27,05:20:41,04,07,1, 11.8,1,1, 2.884, 10479.569, 445.393, 52847.082 25/04/27,05:20:41,05,07,1, 11.8,1,1, 2.884, 10479.590, 445.401, 52847.123 25/04/27,05:20:41,06,07,1, 11.8,1,1, 2.884, 10479.577, 445.412, 52847.048 25/04/27,05:20:41,07,07,1, 11.8,1,1, 2.884, 10479.600, 445.412, 52847.041 25/04/27,05:20:41,08,07,1, 11.8,1,1, 2.884, 10479.580, 445.384, 52847.038 25/04/27,05:20:41,09,07,1, 11.8,1,1, 2.884, 10479.593, 445.407, 52846.989 25/04/27,05:20:41,10,07,1, 11.8,1,1, 2.884, 10479.577, 445.401, 52846.995 25/04/27,05:20:41,11,07,1, 11.8,1,1, 2.884, 10479.566, 445.418, 52847.027 25/04/27,05:20:41,12,07,1, 11.8,1,1, 2.884, 10479.579, 445.417, 52847.023 25/04/27,05:20:41,13,07,1, 11.8,1,1, 2.884, 10479.582, 445.410, 52847.064 25/04/27,05:20:41,14,07,1, 11.8,1,1, 2.884, 10479.580, 445.427, 52846.986 25/04/27,05:20:41,15,07,1, 11.8,1,1, 2.884, 10479.574, 445.415, 52847.012 25/04/27,05:20:41,16,07,1, 11.8,1,1, 2.884, 10479.576, 445.437, 52847.070 25/04/27,05:20:41,17,07,1, 11.8,1,1, 2.884, 10479.563, 445.435, 52847.026 25/04/27,05:20:41,18,07,1, 11.8,1,1, 2.884, 10479.580, 445.426, 52846.980 25/04/27,05:20:41,19,07,1, 11.8,1,1, 2.884, 10479.590, 445.417, 52847.028 25/04/27,05:20:42,00,07,1, 11.9,1,1, 2.880, 10479.587, 445.417, 52847.028 25/04/27,05:20:42,01,07,1, 11.9,1,1, 2.880, 10479.578, 445.438, 52847.015 25/04/27,05:20:42,02,07,1, 11.9,1,1, 2.880, 10479.569, 445.421, 52847.027 25/04/27,05:20:42,03,07,1, 11.9,1,1, 2.880, 10479.560, 445.438, 52847.084 25/04/27,05:20:42,04,07,1, 11.9,1,1, 2.880, 10479.559, 445.428, 52847.028 25/04/27,05:20:42,05,07,1, 11.9,1,1, 2.880, 10479.569, 445.447, 52847.001 25/04/27,05:20:42,06,07,1, 11.9,1,1, 2.880, 10479.557, 445.444, 52846.992 25/04/27,05:20:42,07,07,1, 11.9,1,1, 2.880, 10479.547, 445.439, 52846.973 25/04/27,05:20:42,08,07,1, 11.9,1,1, 2.880, 10479.562, 445.451, 52846.955 25/04/27,05:20:42,09,07,1, 11.9,1,1, 2.880, 10479.550, 445.456, 52846.990 25/04/27,05:20:42,10,07,1, 11.9,1,1, 2.880, 10479.555, 445.454, 52846.996 25/04/27,05:20:42,11,07,1, 11.9,1,1, 2.880, 10479.578, 445.473, 52847.006 25/04/27,05:20:42,12,07,1, 11.9,1,1, 2.880, 10479.553, 445.476, 52847.000 25/04/27,05:20:42,13,07,1, 11.9,1,1, 2.880, 10479.553, 445.472, 52847.014 25/04/27,05:20:42,14,07,1, 11.9,1,1, 2.880, 10479.544, 445.481, 52847.050 25/04/27,05:20:42,15,07,1, 11.9,1,1, 2.880, 10479.562, 445.473, 52847.072 25/04/27,05:20:42,16,07,1, 11.9,1,1, 2.880, 10479.549, 445.473, 52847.090 25/04/27,05:20:42,17,07,1, 11.9,1,1, 2.880, 10479.568, 445.494, 52847.016 25/04/27,05:20:42,18,07,1, 11.9,1,1, 2.880, 10479.544, 445.494, 52847.081 25/04/27,05:20:42,19,07,1, 11.9,1,1, 2.880, 10479.551, 445.498, 52847.032 25/04/27,05:20:43,00,07,1, 11.9,1,1, 2.882, 10479.546, 445.498, 52847.032 25/04/27,05:20:43,01,07,1, 11.9,1,1, 2.882, 10479.533, 445.507, 52846.994 25/04/27,05:20:43,02,07,1, 11.9,1,1, 2.882, 10479.554, 445.498, 52846.980 25/04/27,05:20:43,03,07,1, 11.9,1,1, 2.882, 10479.549, 445.497, 52847.042 25/04/27,05:20:43,04,07,1, 11.9,1,1, 2.882, 10479.532, 445.513, 52846.982 25/04/27,05:20:43,05,07,1, 11.9,1,1, 2.882, 10479.558, 445.508, 52847.058 25/04/27,05:20:43,06,07,1, 11.9,1,1, 2.882, 10479.554, 445.538, 52847.001 25/04/27,05:20:43,07,07,1, 11.9,1,1, 2.882, 10479.546, 445.537, 52847.037 25/04/27,05:20:43,08,07,1, 11.9,1,1, 2.882, 10479.550, 445.543, 52847.017 25/04/27,05:20:43,09,07,1, 11.9,1,1, 2.882, 10479.532, 445.559, 52847.053 25/04/27,05:20:43,10,07,1, 11.9,1,1, 2.882, 10479.528, 445.544, 52847.011 25/04/27,05:20:43,11,07,1, 11.9,1,1, 2.882, 10479.527, 445.547, 52847.052 25/04/27,05:20:43,12,07,1, 11.9,1,1, 2.882, 10479.531, 445.575, 52846.988 25/04/27,05:20:43,13,07,1, 11.9,1,1, 2.882, 10479.548, 445.565, 52847.008 25/04/27,05:20:43,14,07,1, 11.9,1,1, 2.882, 10479.540, 445.577, 52847.039 25/04/27,05:20:43,15,07,1, 11.9,1,1, 2.882, 10479.557, 445.575, 52847.029 25/04/27,05:20:43,16,07,1, 11.9,1,1, 2.882, 10479.556, 445.578, 52847.017 25/04/27,05:20:43,17,07,1, 11.9,1,1, 2.882, 10479.532, 445.580, 52847.056 25/04/27,05:20:43,18,07,1, 11.9,1,1, 2.882, 10479.549, 445.582, 52846.961 25/04/27,05:20:43,19,07,1, 11.9,1,1, 2.882, 10479.567, 445.588, 52846.981 25/04/27,05:20:44,00,07,1, 11.9,1,1, 2.883, 10479.562, 445.588, 52846.981 25/04/27,05:20:44,01,07,1, 11.9,1,1, 2.883, 10479.554, 445.591, 52846.992 25/04/27,05:20:44,02,07,1, 11.9,1,1, 2.883, 10479.575, 445.603, 52846.938 25/04/27,05:20:44,03,07,1, 11.9,1,1, 2.883, 10479.569, 445.631, 52847.075 25/04/27,05:20:44,04,07,1, 11.9,1,1, 2.883, 10479.600, 445.605, 52846.950 25/04/27,05:20:44,05,07,1, 11.9,1,1, 2.883, 10479.545, 445.626, 52847.000 25/04/27,05:20:44,06,07,1, 11.9,1,1, 2.883, 10479.581, 445.620, 52846.895 25/04/27,05:20:44,07,07,1, 11.9,1,1, 2.883, 10479.566, 445.613, 52846.983 25/04/27,05:20:44,08,07,1, 11.9,1,1, 2.883, 10479.561, 445.592, 52847.014 25/04/27,05:20:44,09,07,1, 11.9,1,1, 2.883, 10479.576, 445.619, 52846.949 25/04/27,05:20:44,10,07,1, 11.9,1,1, 2.883, 10479.599, 445.617, 52847.024 25/04/27,05:20:44,11,07,1, 11.9,1,1, 2.883, 10479.578, 445.636, 52847.021 25/04/27,05:20:44,12,07,1, 11.9,1,1, 2.883, 10479.570, 445.628, 52847.053 25/04/27,05:20:44,13,07,1, 11.9,1,1, 2.883, 10479.592, 445.620, 52847.069 25/04/27,05:20:44,14,07,1, 11.9,1,1, 2.883, 10479.600, 445.632, 52846.942 25/04/27,05:20:44,15,07,1, 11.9,1,1, 2.883, 10479.608, 445.621, 52846.983 25/04/27,05:20:44,16,07,1, 11.9,1,1, 2.883, 10479.573, 445.645, 52846.931 25/04/27,05:20:44,17,07,1, 11.9,1,1, 2.883, 10479.594, 445.633, 52846.893 25/04/27,05:20:44,18,07,1, 11.9,1,1, 2.883, 10479.613, 445.660, 52846.942 25/04/27,05:20:44,19,07,1, 11.9,1,1, 2.883, 10479.586, 445.632, 52846.996 25/04/27,05:20:45,00,08,1, 12.0,1,1, 2.881, 10479.579, 445.632, 52846.996 25/04/27,05:20:45,01,08,1, 12.0,1,1, 2.881, 10479.624, 445.647, 52847.016 25/04/27,05:20:45,02,08,1, 12.0,1,1, 2.881, 10479.619, 445.622, 52846.936 25/04/27,05:20:45,03,08,1, 12.0,1,1, 2.881, 10479.615, 445.670, 52846.967 25/04/27,05:20:45,04,08,1, 12.0,1,1, 2.881, 10479.609, 445.675, 52847.056 25/04/27,05:20:45,05,08,1, 12.0,1,1, 2.881, 10479.629, 445.676, 52847.019 25/04/27,05:20:45,06,08,1, 12.0,1,1, 2.881, 10479.633, 445.672, 52846.953 25/04/27,05:20:45,07,08,1, 12.0,1,1, 2.881, 10479.632, 445.678, 52847.011 25/04/27,05:20:45,08,08,1, 12.0,1,1, 2.881, 10479.621, 445.678, 52846.997 25/04/27,05:20:45,09,08,1, 12.0,1,1, 2.881, 10479.631, 445.691, 52847.024 25/04/27,05:20:45,10,08,1, 12.0,1,1, 2.881, 10479.629, 445.664, 52846.942 25/04/27,05:20:45,11,08,1, 12.0,1,1, 2.881, 10479.644, 445.692, 52846.941 25/04/27,05:20:45,12,08,1, 12.0,1,1, 2.881, 10479.636, 445.681, 52847.053 25/04/27,05:20:45,13,08,1, 12.0,1,1, 2.881, 10479.671, 445.697, 52847.062 25/04/27,05:20:45,14,08,1, 12.0,1,1, 2.881, 10479.668, 445.681, 52846.979 25/04/27,05:20:45,15,08,1, 12.0,1,1, 2.881, 10479.684, 445.693, 52846.994 25/04/27,05:20:45,16,08,1, 12.0,1,1, 2.881, 10479.672, 445.688, 52846.979 25/04/27,05:20:45,17,08,1, 12.0,1,1, 2.881, 10479.657, 445.717, 52846.951 25/04/27,05:20:45,18,08,1, 12.0,1,1, 2.881, 10479.687, 445.714, 52846.944 25/04/27,05:20:45,19,08,1, 12.0,1,1, 2.881, 10479.676, 445.700, 52847.045 25/04/27,05:20:46,00,07,1, 11.9,1,1, 2.884, 10479.671, 445.700, 52847.045 25/04/27,05:20:46,01,07,1, 11.9,1,1, 2.884, 10479.688, 445.702, 52847.047 25/04/27,05:20:46,02,07,1, 11.9,1,1, 2.884, 10479.702, 445.680, 52846.993 25/04/27,05:20:46,03,07,1, 11.9,1,1, 2.884, 10479.690, 445.697, 52847.019 25/04/27,05:20:46,04,07,1, 11.9,1,1, 2.884, 10479.720, 445.701, 52847.012 25/04/27,05:20:46,05,07,1, 11.9,1,1, 2.884, 10479.719, 445.701, 52846.988 25/04/27,05:20:46,06,07,1, 11.9,1,1, 2.884, 10479.730, 445.713, 52846.996 25/04/27,05:20:46,07,07,1, 11.9,1,1, 2.884, 10479.728, 445.698, 52846.997 25/04/27,05:20:46,08,07,1, 11.9,1,1, 2.884, 10479.717, 445.735, 52847.063 25/04/27,05:20:46,09,07,1, 11.9,1,1, 2.884, 10479.730, 445.735, 52846.978 25/04/27,05:20:46,10,07,1, 11.9,1,1, 2.884, 10479.761, 445.725, 52846.998 25/04/27,05:20:46,11,07,1, 11.9,1,1, 2.884, 10479.746, 445.731, 52847.022 25/04/27,05:20:46,12,07,1, 11.9,1,1, 2.884, 10479.770, 445.735, 52847.032 25/04/27,05:20:46,13,07,1, 11.9,1,1, 2.884, 10479.760, 445.725, 52846.986 25/04/27,05:20:46,14,07,1, 11.9,1,1, 2.884, 10479.756, 445.745, 52847.008 25/04/27,05:20:46,15,07,1, 11.9,1,1, 2.884, 10479.764, 445.760, 52847.040 25/04/27,05:20:46,16,07,1, 11.9,1,1, 2.884, 10479.760, 445.749, 52846.961 25/04/27,05:20:46,17,07,1, 11.9,1,1, 2.884, 10479.774, 445.754, 52846.978 25/04/27,05:20:46,18,07,1, 11.9,1,1, 2.884, 10479.773, 445.757, 52846.947 25/04/27,05:20:46,19,07,1, 11.9,1,1, 2.884, 10479.787, 445.744, 52846.930 25/04/27,05:20:47,00,07,1, 11.9,1,1, 2.881, 10479.779, 445.744, 52846.930 25/04/27,05:20:47,01,07,1, 11.9,1,1, 2.881, 10479.771, 445.766, 52846.923 25/04/27,05:20:47,02,07,1, 11.9,1,1, 2.881, 10479.776, 445.767, 52846.947 25/04/27,05:20:47,03,07,1, 11.9,1,1, 2.881, 10479.797, 445.759, 52846.964 25/04/27,05:20:47,04,07,1, 11.9,1,1, 2.881, 10479.784, 445.772, 52846.935 25/04/27,05:20:47,05,07,1, 11.9,1,1, 2.881, 10479.796, 445.772, 52846.975 25/04/27,05:20:47,06,07,1, 11.9,1,1, 2.881, 10479.792, 445.760, 52846.954 25/04/27,05:20:47,07,07,1, 11.9,1,1, 2.881, 10479.803, 445.761, 52846.981 25/04/27,05:20:47,08,07,1, 11.9,1,1, 2.881, 10479.822, 445.781, 52846.943 25/04/27,05:20:47,09,07,1, 11.9,1,1, 2.881, 10479.827, 445.775, 52846.989 25/04/27,05:20:47,10,07,1, 11.9,1,1, 2.881, 10479.825, 445.772, 52846.938 25/04/27,05:20:47,11,07,1, 11.9,1,1, 2.881, 10479.809, 445.785, 52846.927 25/04/27,05:20:47,12,07,1, 11.9,1,1, 2.881, 10479.827, 445.814, 52847.038 25/04/27,05:20:47,13,07,1, 11.9,1,1, 2.881, 10479.869, 445.798, 52846.963 25/04/27,05:20:47,14,07,1, 11.9,1,1, 2.881, 10479.828, 445.811, 52847.000 25/04/27,05:20:47,15,07,1, 11.9,1,1, 2.881, 10479.853, 445.830, 52846.921 25/04/27,05:20:47,16,07,1, 11.9,1,1, 2.881, 10479.836, 445.813, 52847.014 25/04/27,05:20:47,17,07,1, 11.9,1,1, 2.881, 10479.870, 445.800, 52846.881 25/04/27,05:20:47,18,07,1, 11.9,1,1, 2.881, 10479.867, 445.825, 52846.905 25/04/27,05:20:47,19,07,1, 11.9,1,1, 2.881, 10479.886, 445.783, 52846.928 25/04/27,05:20:48,00,07,1, 11.9,1,1, 2.880, 10479.879, 445.783, 52846.928 25/04/27,05:20:48,01,07,1, 11.9,1,1, 2.880, 10479.875, 445.803, 52846.990 25/04/27,05:20:48,02,07,1, 11.9,1,1, 2.880, 10479.884, 445.822, 52846.982 25/04/27,05:20:48,03,07,1, 11.9,1,1, 2.880, 10479.887, 445.810, 52846.902 25/04/27,05:20:48,04,07,1, 11.9,1,1, 2.880, 10479.907, 445.833, 52846.942 25/04/27,05:20:48,05,07,1, 11.9,1,1, 2.880, 10479.912, 445.801, 52846.904 25/04/27,05:20:48,06,07,1, 11.9,1,1, 2.880, 10479.924, 445.831, 52846.930 25/04/27,05:20:48,07,07,1, 11.9,1,1, 2.880, 10479.907, 445.834, 52846.966 25/04/27,05:20:48,08,07,1, 11.9,1,1, 2.880, 10479.921, 445.829, 52846.927 25/04/27,05:20:48,09,07,1, 11.9,1,1, 2.880, 10479.916, 445.838, 52847.010 25/04/27,05:20:48,10,07,1, 11.9,1,1, 2.880, 10479.911, 445.836, 52846.936 25/04/27,05:20:48,11,07,1, 11.9,1,1, 2.880, 10479.936, 445.848, 52846.932 25/04/27,05:20:48,12,07,1, 11.9,1,1, 2.880, 10479.943, 445.846, 52846.987 25/04/27,05:20:48,13,07,1, 11.9,1,1, 2.880, 10479.957, 445.862, 52846.917 25/04/27,05:20:48,14,07,1, 11.9,1,1, 2.880, 10479.948, 445.838, 52846.945 25/04/27,05:20:48,15,07,1, 11.9,1,1, 2.880, 10479.951, 445.876, 52846.944 25/04/27,05:20:48,16,07,1, 11.9,1,1, 2.880, 10479.952, 445.857, 52846.911 25/04/27,05:20:48,17,07,1, 11.9,1,1, 2.880, 10479.986, 445.879, 52846.795 25/04/27,05:20:48,18,07,1, 11.9,1,1, 2.880, 10479.954, 445.884, 52847.090 25/04/27,05:20:48,19,07,1, 11.9,1,1, 2.880, 10479.960, 445.896, 52847.032 25/04/27,05:20:49,00,07,1, 11.9,1,1, 2.882, 10479.954, 445.896, 52847.032 25/04/27,05:20:49,01,07,1, 11.9,1,1, 2.882, 10479.977, 445.900, 52847.105 25/04/27,05:20:49,02,07,1, 11.9,1,1, 2.882, 10479.992, 445.873, 52846.785 25/04/27,05:20:49,03,07,1, 11.9,1,1, 2.882, 10479.908, 445.909, 52846.831 25/04/27,05:20:49,04,07,1, 11.9,1,1, 2.882, 10479.990, 445.900, 52846.958 25/04/27,05:20:49,05,07,1, 11.9,1,1, 2.882, 10479.993, 445.876, 52846.809 25/04/27,05:20:49,06,07,1, 11.9,1,1, 2.882, 10480.046, 445.910, 52846.922 25/04/27,05:20:49,07,07,1, 11.9,1,1, 2.882, 10480.044, 445.909, 52846.965 25/04/27,05:20:49,08,07,1, 11.9,1,1, 2.882, 10480.021, 445.922, 52846.915 25/04/27,05:20:49,09,07,1, 11.9,1,1, 2.882, 10480.026, 445.923, 52846.971 25/04/27,05:20:49,10,07,1, 11.9,1,1, 2.882, 10480.016, 445.912, 52846.990 25/04/27,05:20:49,11,07,1, 11.9,1,1, 2.882, 10480.046, 445.917, 52846.931 25/04/27,05:20:49,12,07,1, 11.9,1,1, 2.882, 10480.028, 445.917, 52846.987 25/04/27,05:20:49,13,07,1, 11.9,1,1, 2.882, 10480.039, 445.942, 52846.909 25/04/27,05:20:49,14,07,1, 11.9,1,1, 2.882, 10480.027, 445.919, 52846.959 25/04/27,05:20:49,15,07,1, 11.9,1,1, 2.882, 10480.041, 445.945, 52847.009 25/04/27,05:20:49,16,07,1, 11.9,1,1, 2.882, 10480.036, 445.950, 52847.008 25/04/27,05:20:49,17,07,1, 11.9,1,1, 2.882, 10480.058, 445.939, 52846.916 25/04/27,05:20:49,18,07,1, 11.9,1,1, 2.882, 10480.057, 445.965, 52846.913 25/04/27,05:20:49,19,07,1, 11.9,1,1, 2.882, 10480.073, 445.956, 52846.972 25/04/27,05:20:50,00,07,1, 11.9,1,1, 2.878, 10480.071, 445.956, 52846.972 25/04/27,05:20:50,01,07,1, 11.9,1,1, 2.878, 10480.073, 445.964, 52846.979 25/04/27,05:20:50,02,07,1, 11.9,1,1, 2.878, 10480.070, 445.970, 52846.932 25/04/27,05:20:50,03,07,1, 11.9,1,1, 2.878, 10480.094, 445.967, 52846.982 25/04/27,05:20:50,04,07,1, 11.9,1,1, 2.878, 10480.102, 445.981, 52846.968 25/04/27,05:20:50,05,07,1, 11.9,1,1, 2.878, 10480.121, 445.977, 52847.005 25/04/27,05:20:50,06,07,1, 11.9,1,1, 2.878, 10480.101, 445.985, 52846.928 25/04/27,05:20:50,07,07,1, 11.9,1,1, 2.878, 10480.132, 445.958, 52846.881 25/04/27,05:20:50,08,07,1, 11.9,1,1, 2.878, 10480.119, 445.978, 52846.965 25/04/27,05:20:50,09,07,1, 11.9,1,1, 2.878, 10480.098, 446.000, 52847.131 25/04/27,05:20:50,10,07,1, 11.9,1,1, 2.878, 10480.120, 445.972, 52846.815 25/04/27,05:20:50,11,07,1, 11.9,1,1, 2.878, 10480.156, 446.014, 52846.897 25/04/27,05:20:50,12,07,1, 11.9,1,1, 2.878, 10480.134, 445.984, 52846.929 25/04/27,05:20:50,13,07,1, 11.9,1,1, 2.878, 10480.189, 445.980, 52846.960 25/04/27,05:20:50,14,07,1, 11.9,1,1, 2.878, 10480.150, 445.968, 52846.906 25/04/27,05:20:50,15,07,1, 11.9,1,1, 2.878, 10480.175, 445.992, 52846.967 25/04/27,05:20:50,16,07,1, 11.9,1,1, 2.878, 10480.175, 445.995, 52846.925 25/04/27,05:20:50,17,07,1, 11.9,1,1, 2.878, 10480.167, 445.988, 52846.906 25/04/27,05:20:50,18,07,1, 11.9,1,1, 2.878, 10480.159, 445.981, 52847.005 25/04/27,05:20:50,19,07,1, 11.9,1,1, 2.878, 10480.184, 445.977, 52846.983 25/04/27,05:20:51,00,08,1, 11.9,1,1, 2.887, 10480.180, 445.977, 52846.983 25/04/27,05:20:51,01,08,1, 11.9,1,1, 2.887, 10480.188, 446.011, 52846.980 25/04/27,05:20:51,02,08,1, 11.9,1,1, 2.887, 10480.184, 445.991, 52846.908 25/04/27,05:20:51,03,08,1, 11.9,1,1, 2.887, 10480.205, 446.006, 52846.895 25/04/27,05:20:51,04,08,1, 11.9,1,1, 2.887, 10480.176, 445.983, 52846.922 25/04/27,05:20:51,05,08,1, 11.9,1,1, 2.887, 10480.225, 445.982, 52846.917 25/04/27,05:20:51,06,08,1, 11.9,1,1, 2.887, 10480.226, 446.006, 52846.928 25/04/27,05:20:51,07,08,1, 11.9,1,1, 2.887, 10480.216, 446.016, 52846.914 25/04/27,05:20:51,08,08,1, 11.9,1,1, 2.887, 10480.215, 445.987, 52846.948 25/04/27,05:20:51,09,08,1, 11.9,1,1, 2.887, 10480.247, 446.016, 52846.941 25/04/27,05:20:51,10,08,1, 11.9,1,1, 2.887, 10480.243, 446.021, 52846.940 25/04/27,05:20:51,11,08,1, 11.9,1,1, 2.887, 10480.229, 445.995, 52846.911 25/04/27,05:20:51,12,08,1, 11.9,1,1, 2.887, 10480.259, 445.980, 52846.997 25/04/27,05:20:51,13,08,1, 11.9,1,1, 2.887, 10480.257, 446.012, 52846.904 25/04/27,05:20:51,14,08,1, 11.9,1,1, 2.887, 10480.254, 446.022, 52846.873 25/04/27,05:20:51,15,08,1, 11.9,1,1, 2.887, 10480.271, 446.023, 52846.889 25/04/27,05:20:51,16,08,1, 11.9,1,1, 2.887, 10480.281, 445.993, 52846.909 25/04/27,05:20:51,17,08,1, 11.9,1,1, 2.887, 10480.285, 446.042, 52846.985 25/04/27,05:20:51,18,08,1, 11.9,1,1, 2.887, 10480.282, 445.998, 52846.950 25/04/27,05:20:51,19,08,1, 11.9,1,1, 2.887, 10480.323, 446.012, 52846.894 25/04/27,05:20:52,00,07,1, 11.9,1,1, 2.882, 10480.322, 446.012, 52846.894 25/04/27,05:20:52,01,07,1, 11.9,1,1, 2.882, 10480.312, 446.008, 52846.917 25/04/27,05:20:52,02,07,1, 11.9,1,1, 2.882, 10480.310, 446.016, 52846.880 25/04/27,05:20:52,03,07,1, 11.9,1,1, 2.882, 10480.335, 445.979, 52846.887 25/04/27,05:20:52,04,07,1, 11.9,1,1, 2.882, 10480.344, 446.004, 52846.906 25/04/27,05:20:52,05,07,1, 11.9,1,1, 2.882, 10480.383, 445.999, 52846.852 25/04/27,05:20:52,06,07,1, 11.9,1,1, 2.882, 10480.378, 445.998, 52846.847 25/04/27,05:20:52,07,07,1, 11.9,1,1, 2.882, 10480.384, 445.994, 52846.897 25/04/27,05:20:52,08,07,1, 11.9,1,1, 2.882, 10480.405, 445.987, 52846.865 25/04/27,05:20:52,09,07,1, 11.9,1,1, 2.882, 10480.413, 445.998, 52846.919 25/04/27,05:20:52,10,07,1, 11.9,1,1, 2.882, 10480.426, 445.996, 52846.897 25/04/27,05:20:52,11,07,1, 11.9,1,1, 2.882, 10480.417, 445.965, 52846.918 25/04/27,05:20:52,12,07,1, 11.9,1,1, 2.882, 10480.418, 446.001, 52846.863 25/04/27,05:20:52,13,07,1, 11.9,1,1, 2.882, 10480.453, 445.988, 52846.920 25/04/27,05:20:52,14,07,1, 11.9,1,1, 2.882, 10480.444, 445.980, 52846.850 25/04/27,05:20:52,15,07,1, 11.9,1,1, 2.882, 10480.459, 445.964, 52846.918 25/04/27,05:20:52,16,07,1, 11.9,1,1, 2.882, 10480.479, 445.977, 52846.905 25/04/27,05:20:52,17,07,1, 11.9,1,1, 2.882, 10480.465, 445.960, 52846.897 25/04/27,05:20:52,18,07,1, 11.9,1,1, 2.882, 10480.494, 445.973, 52846.899 25/04/27,05:20:52,19,07,1, 11.9,1,1, 2.882, 10480.500, 445.955, 52846.884 25/04/27,05:20:53,00,07,1, 12.0,1,1, 2.882, 10480.497, 445.955, 52846.884 25/04/27,05:20:53,01,07,1, 12.0,1,1, 2.882, 10480.533, 445.981, 52846.881 25/04/27,05:20:53,02,07,1, 12.0,1,1, 2.882, 10480.510, 445.946, 52846.804 25/04/27,05:20:53,03,07,1, 12.0,1,1, 2.882, 10480.533, 445.973, 52846.871 25/04/27,05:20:53,04,07,1, 12.0,1,1, 2.882, 10480.541, 445.950, 52846.802 25/04/27,05:20:53,05,07,1, 12.0,1,1, 2.882, 10480.564, 445.976, 52846.810 25/04/27,05:20:53,06,07,1, 12.0,1,1, 2.882, 10480.599, 445.933, 52846.844 25/04/27,05:20:53,07,07,1, 12.0,1,1, 2.882, 10480.575, 445.932, 52846.769 25/04/27,05:20:53,08,07,1, 12.0,1,1, 2.882, 10480.579, 445.948, 52846.867 25/04/27,05:20:53,09,07,1, 12.0,1,1, 2.882, 10480.584, 445.961, 52846.876 25/04/27,05:20:53,10,07,1, 12.0,1,1, 2.882, 10480.609, 445.938, 52846.787 25/04/27,05:20:53,11,07,1, 12.0,1,1, 2.882, 10480.607, 445.973, 52846.862 25/04/27,05:20:53,12,07,1, 12.0,1,1, 2.882, 10480.640, 445.963, 52846.904 25/04/27,05:20:53,13,07,1, 12.0,1,1, 2.882, 10480.654, 445.947, 52846.822 25/04/27,05:20:53,14,07,1, 12.0,1,1, 2.882, 10480.660, 445.939, 52846.830 25/04/27,05:20:53,15,07,1, 12.0,1,1, 2.882, 10480.679, 445.939, 52846.849 25/04/27,05:20:53,16,07,1, 12.0,1,1, 2.882, 10480.666, 445.937, 52846.861 25/04/27,05:20:53,17,07,1, 12.0,1,1, 2.882, 10480.673, 445.930, 52846.824 25/04/27,05:20:53,18,07,1, 12.0,1,1, 2.882, 10480.688, 445.926, 52846.845 25/04/27,05:20:53,19,07,1, 12.0,1,1, 2.882, 10480.716, 445.933, 52846.834 25/04/27,05:20:54,00,08,1, 11.9,1,1, 2.882, 10480.714, 445.933, 52846.834 25/04/27,05:20:54,01,08,1, 11.9,1,1, 2.882, 10480.714, 445.917, 52846.793 25/04/27,05:20:54,02,08,1, 11.9,1,1, 2.882, 10480.743, 445.916, 52846.859 25/04/27,05:20:54,03,08,1, 11.9,1,1, 2.882, 10480.740, 445.940, 52846.806 25/04/27,05:20:54,04,08,1, 11.9,1,1, 2.882, 10480.779, 445.883, 52846.779 25/04/27,05:20:54,05,08,1, 11.9,1,1, 2.882, 10480.754, 445.909, 52846.766 25/04/27,05:20:54,06,08,1, 11.9,1,1, 2.882, 10480.776, 445.911, 52846.861 25/04/27,05:20:54,07,08,1, 11.9,1,1, 2.882, 10480.780, 445.900, 52846.877 25/04/27,05:20:54,08,08,1, 11.9,1,1, 2.882, 10480.795, 445.894, 52846.800 25/04/27,05:20:54,09,08,1, 11.9,1,1, 2.882, 10480.791, 445.892, 52846.811 25/04/27,05:20:54,10,08,1, 11.9,1,1, 2.882, 10480.816, 445.919, 52846.827 25/04/27,05:20:54,11,08,1, 11.9,1,1, 2.882, 10480.801, 445.873, 52846.822 25/04/27,05:20:54,12,08,1, 11.9,1,1, 2.882, 10480.858, 445.903, 52846.877 25/04/27,05:20:54,13,08,1, 11.9,1,1, 2.882, 10480.847, 445.894, 52846.824 25/04/27,05:20:54,14,08,1, 11.9,1,1, 2.882, 10480.860, 445.902, 52846.868 25/04/27,05:20:54,15,08,1, 11.9,1,1, 2.882, 10480.871, 445.872, 52846.877 25/04/27,05:20:54,16,08,1, 11.9,1,1, 2.882, 10480.886, 445.889, 52846.758 25/04/27,05:20:54,17,08,1, 11.9,1,1, 2.882, 10480.879, 445.889, 52846.860 25/04/27,05:20:54,18,08,1, 11.9,1,1, 2.882, 10480.881, 445.879, 52846.824 25/04/27,05:20:54,19,08,1, 11.9,1,1, 2.882, 10480.893, 445.856, 52846.879 25/04/27,05:20:55,00,07,1, 11.9,1,1, 2.881, 10480.889, 445.856, 52846.879 25/04/27,05:20:55,01,07,1, 11.9,1,1, 2.881, 10480.904, 445.864, 52846.869 25/04/27,05:20:55,02,07,1, 11.9,1,1, 2.881, 10480.916, 445.839, 52846.879 25/04/27,05:20:55,03,07,1, 11.9,1,1, 2.881, 10480.936, 445.850, 52846.819 25/04/27,05:20:55,04,07,1, 11.9,1,1, 2.881, 10480.945, 445.861, 52846.813 25/04/27,05:20:55,05,07,1, 11.9,1,1, 2.881, 10480.964, 445.844, 52846.774 25/04/27,05:20:55,06,07,1, 11.9,1,1, 2.881, 10480.950, 445.850, 52846.794 25/04/27,05:20:55,07,07,1, 11.9,1,1, 2.881, 10480.973, 445.852, 52846.785 25/04/27,05:20:55,08,07,1, 11.9,1,1, 2.881, 10480.995, 445.859, 52847.046 25/04/27,05:20:55,09,07,1, 11.9,1,1, 2.881, 10481.013, 445.809, 52846.672 25/04/27,05:20:55,10,07,1, 11.9,1,1, 2.881, 10481.011, 445.824, 52846.783 25/04/27,05:20:55,11,07,1, 11.9,1,1, 2.881, 10481.003, 445.804, 52846.764 25/04/27,05:20:55,12,07,1, 11.9,1,1, 2.881, 10481.046, 445.799, 52846.749 25/04/27,05:20:55,13,07,1, 11.9,1,1, 2.881, 10481.059, 445.795, 52846.653 25/04/27,05:20:55,14,07,1, 11.9,1,1, 2.881, 10481.063, 445.795, 52846.728 25/04/27,05:20:55,15,07,1, 11.9,1,1, 2.881, 10481.052, 445.783, 52846.769 25/04/27,05:20:55,16,07,1, 11.9,1,1, 2.881, 10481.084, 445.778, 52846.701 25/04/27,05:20:55,17,07,1, 11.9,1,1, 2.881, 10481.078, 445.783, 52846.737 25/04/27,05:20:55,18,07,1, 11.9,1,1, 2.881, 10481.097, 445.787, 52846.718 25/04/27,05:20:55,19,07,1, 11.9,1,1, 2.881, 10481.113, 445.775, 52846.708 25/04/27,05:20:56,00,07,1, 11.9,1,1, 2.884, 10481.106, 445.775, 52846.708 25/04/27,05:20:56,01,07,1, 11.9,1,1, 2.884, 10481.122, 445.759, 52846.712 25/04/27,05:20:56,02,07,1, 11.9,1,1, 2.884, 10481.122, 445.774, 52846.732 25/04/27,05:20:56,03,07,1, 11.9,1,1, 2.884, 10481.134, 445.796, 52846.804 25/04/27,05:20:56,04,07,1, 11.9,1,1, 2.884, 10481.129, 445.766, 52846.760 25/04/27,05:20:56,05,07,1, 11.9,1,1, 2.884, 10481.160, 445.731, 52846.753 25/04/27,05:20:56,06,07,1, 11.9,1,1, 2.884, 10481.159, 445.741, 52846.743 25/04/27,05:20:56,07,07,1, 11.9,1,1, 2.884, 10481.180, 445.738, 52846.702 25/04/27,05:20:56,08,07,1, 11.9,1,1, 2.884, 10481.203, 445.739, 52846.740 25/04/27,05:20:56,09,07,1, 11.9,1,1, 2.884, 10481.198, 445.726, 52846.777 25/04/27,05:20:56,10,07,1, 11.9,1,1, 2.884, 10481.209, 445.722, 52846.677 25/04/27,05:20:56,11,07,1, 11.9,1,1, 2.884, 10481.219, 445.735, 52846.758 25/04/27,05:20:56,12,07,1, 11.9,1,1, 2.884, 10481.228, 445.735, 52846.722 25/04/27,05:20:56,13,07,1, 11.9,1,1, 2.884, 10481.246, 445.697, 52846.754 25/04/27,05:20:56,14,07,1, 11.9,1,1, 2.884, 10481.275, 445.720, 52846.736 25/04/27,05:20:56,15,07,1, 11.9,1,1, 2.884, 10481.257, 445.714, 52846.658 25/04/27,05:20:56,16,07,1, 11.9,1,1, 2.884, 10481.259, 445.694, 52846.741 25/04/27,05:20:56,17,07,1, 11.9,1,1, 2.884, 10481.258, 445.699, 52846.686 25/04/27,05:20:56,18,07,1, 11.9,1,1, 2.884, 10481.274, 445.677, 52846.735 25/04/27,05:20:56,19,07,1, 11.9,1,1, 2.884, 10481.306, 445.705, 52846.706 25/04/27,05:20:57,00,07,1, 11.9,1,1, 2.886, 10481.298, 445.705, 52846.706 25/04/27,05:20:57,01,07,1, 11.9,1,1, 2.886, 10481.290, 445.677, 52846.622 25/04/27,05:20:57,02,07,1, 11.9,1,1, 2.886, 10481.342, 445.703, 52846.890 25/04/27,05:20:57,03,07,1, 11.9,1,1, 2.886, 10481.359, 445.678, 52846.919 25/04/27,05:20:57,04,07,1, 11.9,1,1, 2.886, 10481.334, 445.709, 52846.857 25/04/27,05:20:57,05,07,1, 11.9,1,1, 2.886, 10481.367, 445.662, 52846.935 25/04/27,05:20:57,06,07,1, 11.9,1,1, 2.886, 10481.349, 445.673, 52846.889 25/04/27,05:20:57,07,07,1, 11.9,1,1, 2.886, 10481.367, 445.674, 52846.923 25/04/27,05:20:57,08,07,1, 11.9,1,1, 2.886, 10481.390, 445.662, 52846.913 25/04/27,05:20:57,09,07,1, 11.9,1,1, 2.886, 10481.385, 445.661, 52846.958 25/04/27,05:20:57,10,07,1, 11.9,1,1, 2.886, 10481.385, 445.675, 52846.961 25/04/27,05:20:57,11,07,1, 11.9,1,1, 2.886, 10481.407, 445.653, 52846.986 25/04/27,05:20:57,12,07,1, 11.9,1,1, 2.886, 10481.413, 445.654, 52846.899 25/04/27,05:20:57,13,07,1, 11.9,1,1, 2.886, 10481.404, 445.630, 52846.979 25/04/27,05:20:57,14,07,1, 11.9,1,1, 2.886, 10481.418, 445.636, 52846.946 25/04/27,05:20:57,15,07,1, 11.9,1,1, 2.886, 10481.427, 445.657, 52846.941 25/04/27,05:20:57,16,07,1, 11.9,1,1, 2.886, 10481.436, 445.642, 52846.910 25/04/27,05:20:57,17,07,1, 11.9,1,1, 2.886, 10481.461, 445.631, 52846.853 25/04/27,05:20:57,18,07,1, 11.9,1,1, 2.886, 10481.452, 445.616, 52846.909 25/04/27,05:20:57,19,07,1, 11.9,1,1, 2.886, 10481.478, 445.641, 52846.896 25/04/27,05:20:58,00,07,1, 11.9,1,1, 2.884, 10481.473, 445.641, 52846.896 25/04/27,05:20:58,01,07,1, 11.9,1,1, 2.884, 10481.476, 445.627, 52846.907 25/04/27,05:20:58,02,07,1, 11.9,1,1, 2.884, 10481.479, 445.649, 52847.140 25/04/27,05:20:58,03,07,1, 11.9,1,1, 2.884, 10481.508, 445.593, 52846.870 25/04/27,05:20:58,04,07,1, 11.9,1,1, 2.884, 10481.528, 445.586, 52846.901 25/04/27,05:20:58,05,07,1, 11.9,1,1, 2.884, 10481.509, 445.570, 52846.901 25/04/27,05:20:58,06,07,1, 11.9,1,1, 2.884, 10481.525, 445.579, 52846.899 25/04/27,05:20:58,07,07,1, 11.9,1,1, 2.884, 10481.534, 445.556, 52846.840 25/04/27,05:20:58,08,07,1, 11.9,1,1, 2.884, 10481.559, 445.558, 52846.919 25/04/27,05:20:58,09,07,1, 11.9,1,1, 2.884, 10481.556, 445.543, 52846.916 25/04/27,05:20:58,10,07,1, 11.9,1,1, 2.884, 10481.538, 445.547, 52846.849 25/04/27,05:20:58,11,07,1, 11.9,1,1, 2.884, 10481.576, 445.555, 52846.882 25/04/27,05:20:58,12,07,1, 11.9,1,1, 2.884, 10481.589, 445.547, 52846.894 25/04/27,05:20:58,13,07,1, 11.9,1,1, 2.884, 10481.582, 445.523, 52846.837 25/04/27,05:20:58,14,07,1, 11.9,1,1, 2.884, 10481.566, 445.538, 52846.888 25/04/27,05:20:58,15,07,1, 11.9,1,1, 2.884, 10481.582, 445.536, 52846.874 25/04/27,05:20:58,16,07,1, 11.9,1,1, 2.884, 10481.577, 445.545, 52846.877 25/04/27,05:20:58,17,07,1, 11.9,1,1, 2.884, 10481.606, 445.538, 52846.870 25/04/27,05:20:58,18,07,1, 11.9,1,1, 2.884, 10481.606, 445.505, 52846.859 25/04/27,05:20:58,19,07,1, 11.9,1,1, 2.884, 10481.614, 445.525, 52846.821 25/04/27,05:20:59,00,07,1, 11.9,1,1, 2.882, 10481.607, 445.525, 52846.821 25/04/27,05:20:59,01,07,1, 11.9,1,1, 2.882, 10481.619, 445.522, 52846.835 25/04/27,05:20:59,02,07,1, 11.9,1,1, 2.882, 10481.639, 445.503, 52846.920 25/04/27,05:20:59,03,07,1, 11.9,1,1, 2.882, 10481.641, 445.508, 52846.898 25/04/27,05:20:59,04,07,1, 11.9,1,1, 2.882, 10481.655, 445.498, 52846.851 25/04/27,05:20:59,05,07,1, 11.9,1,1, 2.882, 10481.689, 445.490, 52846.894 25/04/27,05:20:59,06,07,1, 11.9,1,1, 2.882, 10481.668, 445.474, 52846.843 25/04/27,05:20:59,07,07,1, 11.9,1,1, 2.882, 10481.659, 445.464, 52846.828 25/04/27,05:20:59,08,07,1, 11.9,1,1, 2.882, 10481.677, 445.483, 52846.790 25/04/27,05:20:59,09,07,1, 11.9,1,1, 2.882, 10481.685, 445.480, 52846.796 25/04/27,05:20:59,10,07,1, 11.9,1,1, 2.882, 10481.666, 445.460, 52846.805 25/04/27,05:20:59,11,07,1, 11.9,1,1, 2.882, 10481.704, 445.473, 52846.879 25/04/27,05:20:59,12,07,1, 11.9,1,1, 2.882, 10481.691, 445.466, 52846.810 25/04/27,05:20:59,13,07,1, 11.9,1,1, 2.882, 10481.692, 445.461, 52846.836 25/04/27,05:20:59,14,07,1, 11.9,1,1, 2.882, 10481.693, 445.435, 52846.847 25/04/27,05:20:59,15,07,1, 11.9,1,1, 2.882, 10481.698, 445.453, 52846.807 25/04/27,05:20:59,16,07,1, 11.9,1,1, 2.882, 10481.696, 445.443, 52846.819 25/04/27,05:20:59,17,07,1, 11.9,1,1, 2.882, 10481.689, 445.437, 52846.812 25/04/27,05:20:59,18,07,1, 11.9,1,1, 2.882, 10481.723, 445.433, 52846.825 25/04/27,05:20:59,19,07,1, 11.9,1,1, 2.882, 10481.712, 445.415, 52846.848 25/04/27,05:21:00,00,07,1, 11.9,1,1, 2.883, 10481.707, 445.415, 52846.848 25/04/27,05:21:00,01,07,1, 11.9,1,1, 2.883, 10481.726, 445.406, 52846.823 25/04/27,05:21:00,02,07,1, 11.9,1,1, 2.883, 10481.712, 445.383, 52846.641 25/04/27,05:21:00,03,07,1, 11.9,1,1, 2.883, 10481.724, 445.380, 52846.569 25/04/27,05:21:00,04,07,1, 11.9,1,1, 2.883, 10481.712, 445.380, 52846.627 25/04/27,05:21:00,05,07,1, 11.9,1,1, 2.883, 10481.722, 445.371, 52846.590 25/04/27,05:21:00,06,07,1, 11.9,1,1, 2.883, 10481.751, 445.374, 52846.629 25/04/27,05:21:00,07,07,1, 11.9,1,1, 2.883, 10481.763, 445.331, 52846.546 25/04/27,05:21:00,08,07,1, 11.9,1,1, 2.883, 10481.721, 445.331, 52846.587 25/04/27,05:21:00,09,07,1, 11.9,1,1, 2.883, 10481.757, 445.356, 52846.591 25/04/27,05:21:00,10,07,1, 11.9,1,1, 2.883, 10481.753, 445.357, 52846.570 25/04/27,05:21:00,11,07,1, 11.9,1,1, 2.883, 10481.749, 445.340, 52846.599 25/04/27,05:21:00,12,07,1, 11.9,1,1, 2.883, 10481.748, 445.332, 52846.570 25/04/27,05:21:00,13,07,1, 11.9,1,1, 2.883, 10481.775, 445.333, 52846.533 25/04/27,05:21:00,14,07,1, 11.9,1,1, 2.883, 10481.785, 445.347, 52846.582 25/04/27,05:21:00,15,07,1, 11.9,1,1, 2.883, 10481.747, 445.344, 52846.623 25/04/27,05:21:00,16,07,1, 11.9,1,1, 2.883, 10481.788, 445.329, 52846.525 25/04/27,05:21:00,17,07,1, 11.9,1,1, 2.883, 10481.752, 445.312, 52846.554 25/04/27,05:21:00,18,07,1, 11.9,1,1, 2.883, 10481.770, 445.296, 52846.588 25/04/27,05:21:00,19,07,1, 11.9,1,1, 2.883, 10481.760, 445.328, 52846.544 25/04/27,05:21:01,00,07,1, 11.9,1,1, 2.879, 10481.757, 445.328, 52846.544 25/04/27,05:21:01,01,07,1, 11.9,1,1, 2.879, 10481.772, 445.270, 52846.533 25/04/27,05:21:01,02,07,1, 11.9,1,1, 2.879, 10481.799, 445.292, 52846.577 25/04/27,05:21:01,03,07,1, 11.9,1,1, 2.879, 10481.777, 445.285, 52846.618 25/04/27,05:21:01,04,07,1, 11.9,1,1, 2.879, 10481.797, 445.272, 52846.572 25/04/27,05:21:01,05,07,1, 11.9,1,1, 2.879, 10481.797, 445.286, 52846.530 25/04/27,05:21:01,06,07,1, 11.9,1,1, 2.879, 10481.794, 445.247, 52846.559 25/04/27,05:21:01,07,07,1, 11.9,1,1, 2.879, 10481.797, 445.273, 52846.576 25/04/27,05:21:01,08,07,1, 11.9,1,1, 2.879, 10481.796, 445.258, 52846.538 25/04/27,05:21:01,09,07,1, 11.9,1,1, 2.879, 10481.820, 445.240, 52846.563 25/04/27,05:21:01,10,07,1, 11.9,1,1, 2.879, 10481.811, 445.250, 52846.521 25/04/27,05:21:01,11,07,1, 11.9,1,1, 2.879, 10481.841, 445.229, 52846.521 25/04/27,05:21:01,12,07,1, 11.9,1,1, 2.879, 10481.823, 445.222, 52846.554 25/04/27,05:21:01,13,07,1, 11.9,1,1, 2.879, 10481.799, 445.234, 52846.513 25/04/27,05:21:01,14,07,1, 11.9,1,1, 2.879, 10481.831, 445.230, 52846.579 25/04/27,05:21:01,15,07,1, 11.9,1,1, 2.879, 10481.847, 445.238, 52846.586 25/04/27,05:21:01,16,07,1, 11.9,1,1, 2.879, 10481.847, 445.227, 52846.496 25/04/27,05:21:01,17,07,1, 11.9,1,1, 2.879, 10481.843, 445.215, 52846.541 25/04/27,05:21:01,18,07,1, 11.9,1,1, 2.879, 10481.840, 445.208, 52846.593 25/04/27,05:21:01,19,07,1, 11.9,1,1, 2.879, 10481.858, 445.195, 52846.561 25/04/27,05:21:02,00,07,1, 12.0,1,1, 2.882, 10481.857, 445.195, 52846.561 25/04/27,05:21:02,01,07,1, 12.0,1,1, 2.882, 10481.853, 445.194, 52846.552 25/04/27,05:21:02,02,07,1, 12.0,1,1, 2.882, 10481.837, 445.176, 52846.565 25/04/27,05:21:02,03,07,1, 12.0,1,1, 2.882, 10481.855, 445.197, 52846.539 25/04/27,05:21:02,04,07,1, 12.0,1,1, 2.882, 10481.852, 445.197, 52846.620 25/04/27,05:21:02,05,07,1, 12.0,1,1, 2.882, 10481.859, 445.189, 52846.556 25/04/27,05:21:02,06,07,1, 12.0,1,1, 2.882, 10481.851, 445.182, 52846.542 25/04/27,05:21:02,07,07,1, 12.0,1,1, 2.882, 10481.874, 445.157, 52846.447 25/04/27,05:21:02,08,07,1, 12.0,1,1, 2.882, 10481.849, 445.164, 52846.568 25/04/27,05:21:02,09,07,1, 12.0,1,1, 2.882, 10481.818, 445.134, 52846.399 25/04/27,05:21:02,10,07,1, 12.0,1,1, 2.882, 10481.875, 445.157, 52846.605 25/04/27,05:21:02,11,07,1, 12.0,1,1, 2.882, 10481.890, 445.151, 52846.483 25/04/27,05:21:02,12,07,1, 12.0,1,1, 2.882, 10481.859, 445.170, 52846.530 25/04/27,05:21:02,13,07,1, 12.0,1,1, 2.882, 10481.846, 445.138, 52846.499 25/04/27,05:21:02,14,07,1, 12.0,1,1, 2.882, 10481.836, 445.141, 52846.589 25/04/27,05:21:02,15,07,1, 12.0,1,1, 2.882, 10481.856, 445.130, 52846.510 25/04/27,05:21:02,16,07,1, 12.0,1,1, 2.882, 10481.853, 445.112, 52846.495 25/04/27,05:21:02,17,07,1, 12.0,1,1, 2.882, 10481.851, 445.127, 52846.478 25/04/27,05:21:02,18,07,1, 12.0,1,1, 2.882, 10481.851, 445.127, 52846.487 25/04/27,05:21:02,19,07,1, 12.0,1,1, 2.882, 10481.849, 445.120, 52846.578 25/04/27,05:21:03,00,07,1, 11.9,1,1, 2.883, 10481.849, 445.120, 52846.578 25/04/27,05:21:03,01,07,1, 11.9,1,1, 2.883, 10481.872, 445.103, 52846.473 25/04/27,05:21:03,02,07,1, 11.9,1,1, 2.883, 10481.871, 445.105, 52846.518 25/04/27,05:21:03,03,07,1, 11.9,1,1, 2.883, 10481.872, 445.095, 52846.561 25/04/27,05:21:03,04,07,1, 11.9,1,1, 2.883, 10481.878, 445.080, 52846.451 25/04/27,05:21:03,05,07,1, 11.9,1,1, 2.883, 10481.911, 445.078, 52846.544 25/04/27,05:21:03,06,07,1, 11.9,1,1, 2.883, 10481.881, 445.061, 52846.457 25/04/27,05:21:03,07,07,1, 11.9,1,1, 2.883, 10481.876, 445.080, 52846.544 25/04/27,05:21:03,08,07,1, 11.9,1,1, 2.883, 10481.886, 445.075, 52846.549 25/04/27,05:21:03,09,07,1, 11.9,1,1, 2.883, 10481.888, 445.081, 52846.505 25/04/27,05:21:03,10,07,1, 11.9,1,1, 2.883, 10481.857, 445.048, 52846.521 25/04/27,05:21:03,11,07,1, 11.9,1,1, 2.883, 10481.874, 445.053, 52846.516 25/04/27,05:21:03,12,07,1, 11.9,1,1, 2.883, 10481.871, 445.051, 52846.536 25/04/27,05:21:03,13,07,1, 11.9,1,1, 2.883, 10481.905, 445.050, 52846.440 25/04/27,05:21:03,14,07,1, 11.9,1,1, 2.883, 10481.870, 445.046, 52846.504 25/04/27,05:21:03,15,07,1, 11.9,1,1, 2.883, 10481.889, 445.049, 52846.504 25/04/27,05:21:03,16,07,1, 11.9,1,1, 2.883, 10481.894, 445.026, 52846.479 25/04/27,05:21:03,17,07,1, 11.9,1,1, 2.883, 10481.879, 445.043, 52846.447 25/04/27,05:21:03,18,07,1, 11.9,1,1, 2.883, 10481.879, 445.067, 52846.480 25/04/27,05:21:03,19,07,1, 11.9,1,1, 2.883, 10481.872, 445.033, 52846.500 25/04/27,05:21:04,00,08,1, 11.9,1,1, 2.883, 10481.865, 445.033, 52846.500 25/04/27,05:21:04,01,08,1, 11.9,1,1, 2.883, 10481.885, 445.025, 52846.486 25/04/27,05:21:04,02,08,1, 11.9,1,1, 2.883, 10481.892, 445.034, 52846.552 25/04/27,05:21:04,03,08,1, 11.9,1,1, 2.883, 10481.869, 445.007, 52846.496 25/04/27,05:21:04,04,08,1, 11.9,1,1, 2.883, 10481.901, 445.012, 52846.436 25/04/27,05:21:04,05,08,1, 11.9,1,1, 2.883, 10481.893, 444.989, 52846.537 25/04/27,05:21:04,06,08,1, 11.9,1,1, 2.883, 10481.887, 444.984, 52846.497 25/04/27,05:21:04,07,08,1, 11.9,1,1, 2.883, 10481.886, 445.003, 52846.459 25/04/27,05:21:04,08,08,1, 11.9,1,1, 2.883, 10481.862, 444.989, 52846.476 25/04/27,05:21:04,09,08,1, 11.9,1,1, 2.883, 10481.882, 445.003, 52846.491 25/04/27,05:21:04,10,08,1, 11.9,1,1, 2.883, 10481.899, 444.980, 52846.436 25/04/27,05:21:04,11,08,1, 11.9,1,1, 2.883, 10481.893, 444.988, 52846.507 25/04/27,05:21:04,12,08,1, 11.9,1,1, 2.883, 10481.875, 444.976, 52846.511 25/04/27,05:21:04,13,08,1, 11.9,1,1, 2.883, 10481.891, 444.986, 52846.478 25/04/27,05:21:04,14,08,1, 11.9,1,1, 2.883, 10481.903, 444.972, 52846.459 25/04/27,05:21:04,15,08,1, 11.9,1,1, 2.883, 10481.885, 444.956, 52846.419 25/04/27,05:21:04,16,08,1, 11.9,1,1, 2.883, 10481.889, 444.959, 52846.458 25/04/27,05:21:04,17,08,1, 11.9,1,1, 2.883, 10481.908, 444.976, 52846.440 25/04/27,05:21:04,18,08,1, 11.9,1,1, 2.883, 10481.880, 444.966, 52846.439 25/04/27,05:21:04,19,08,1, 11.9,1,1, 2.883, 10481.893, 444.975, 52846.463 25/04/27,05:21:05,00,07,1, 11.9,1,1, 2.883, 10481.890, 444.975, 52846.463 25/04/27,05:21:05,01,07,1, 11.9,1,1, 2.883, 10481.888, 444.966, 52846.461 25/04/27,05:21:05,02,07,1, 11.9,1,1, 2.883, 10481.893, 444.971, 52846.516 25/04/27,05:21:05,03,07,1, 11.9,1,1, 2.883, 10481.918, 444.966, 52846.420 25/04/27,05:21:05,04,07,1, 11.9,1,1, 2.883, 10481.882, 444.965, 52846.448 25/04/27,05:21:05,05,07,1, 11.9,1,1, 2.883, 10481.890, 444.945, 52846.469 25/04/27,05:21:05,06,07,1, 11.9,1,1, 2.883, 10481.882, 444.959, 52846.447 25/04/27,05:21:05,07,07,1, 11.9,1,1, 2.883, 10481.886, 444.947, 52846.457 25/04/27,05:21:05,08,07,1, 11.9,1,1, 2.883, 10481.878, 444.944, 52846.484 25/04/27,05:21:05,09,07,1, 11.9,1,1, 2.883, 10481.851, 444.958, 52846.553 25/04/27,05:21:05,10,07,1, 11.9,1,1, 2.883, 10481.867, 444.967, 52846.539 25/04/27,05:21:05,11,07,1, 11.9,1,1, 2.883, 10481.850, 444.927, 52846.597 25/04/27,05:21:05,12,07,1, 11.9,1,1, 2.883, 10481.861, 444.958, 52846.529 25/04/27,05:21:05,13,07,1, 11.9,1,1, 2.883, 10481.865, 444.944, 52846.435 25/04/27,05:21:05,14,07,1, 11.9,1,1, 2.883, 10481.880, 444.942, 52846.549 25/04/27,05:21:05,15,07,1, 11.9,1,1, 2.883, 10481.862, 444.956, 52846.419 25/04/27,05:21:05,16,07,1, 11.9,1,1, 2.883, 10481.846, 444.939, 52846.514 25/04/27,05:21:05,17,07,1, 11.9,1,1, 2.883, 10481.858, 444.936, 52846.462 25/04/27,05:21:05,18,07,1, 11.9,1,1, 2.883, 10481.848, 444.955, 52846.484 25/04/27,05:21:05,19,07,1, 11.9,1,1, 2.883, 10481.849, 444.955, 52846.483 25/04/27,05:21:06,00,08,1, 11.9,1,1, 2.887, 10481.849, 444.955, 52846.483 25/04/27,05:21:06,01,08,1, 11.9,1,1, 2.887, 10481.853, 444.936, 52846.426 25/04/27,05:21:06,02,08,1, 11.9,1,1, 2.887, 10481.840, 444.932, 52846.464 25/04/27,05:21:06,03,08,1, 11.9,1,1, 2.887, 10481.818, 444.940, 52846.540 25/04/27,05:21:06,04,08,1, 11.9,1,1, 2.887, 10481.841, 444.971, 52846.415 25/04/27,05:21:06,05,08,1, 11.9,1,1, 2.887, 10481.823, 444.946, 52846.468 25/04/27,05:21:06,06,08,1, 11.9,1,1, 2.887, 10481.827, 444.952, 52846.416 25/04/27,05:21:06,07,08,1, 11.9,1,1, 2.887, 10481.845, 444.969, 52846.493 25/04/27,05:21:06,08,08,1, 11.9,1,1, 2.887, 10481.845, 444.982, 52846.461 25/04/27,05:21:06,09,08,1, 11.9,1,1, 2.887, 10481.833, 444.975, 52846.510 25/04/27,05:21:06,10,08,1, 11.9,1,1, 2.887, 10481.819, 444.956, 52846.444 25/04/27,05:21:06,11,08,1, 11.9,1,1, 2.887, 10481.820, 444.969, 52846.380 25/04/27,05:21:06,12,08,1, 11.9,1,1, 2.887, 10481.806, 444.966, 52846.526 25/04/27,05:21:06,13,08,1, 11.9,1,1, 2.887, 10481.832, 444.966, 52846.459 25/04/27,05:21:06,14,08,1, 11.9,1,1, 2.887, 10481.797, 444.958, 52846.450 25/04/27,05:21:06,15,08,1, 11.9,1,1, 2.887, 10481.787, 444.978, 52846.475 25/04/27,05:21:06,16,08,1, 11.9,1,1, 2.887, 10481.792, 444.962, 52846.496 25/04/27,05:21:06,17,08,1, 11.9,1,1, 2.887, 10481.815, 444.991, 52846.450 25/04/27,05:21:06,18,08,1, 11.9,1,1, 2.887, 10481.796, 444.992, 52846.492 25/04/27,05:21:06,19,08,1, 11.9,1,1, 2.887, 10481.773, 444.992, 52846.479 25/04/27,05:21:07,00,07,1, 11.9,1,1, 2.884, 10481.765, 444.992, 52846.479 25/04/27,05:21:07,01,07,1, 11.9,1,1, 2.884, 10481.778, 444.981, 52846.448 25/04/27,05:21:07,02,07,1, 11.9,1,1, 2.884, 10481.756, 445.008, 52846.473 25/04/27,05:21:07,03,07,1, 11.9,1,1, 2.884, 10481.770, 445.007, 52846.496 25/04/27,05:21:07,04,07,1, 11.9,1,1, 2.884, 10481.760, 445.024, 52846.543 25/04/27,05:21:07,05,07,1, 11.9,1,1, 2.884, 10481.759, 444.985, 52846.436 25/04/27,05:21:07,06,07,1, 11.9,1,1, 2.884, 10481.747, 444.989, 52846.411 25/04/27,05:21:07,07,07,1, 11.9,1,1, 2.884, 10481.763, 444.996, 52846.501 25/04/27,05:21:07,08,07,1, 11.9,1,1, 2.884, 10481.761, 444.989, 52846.507 25/04/27,05:21:07,09,07,1, 11.9,1,1, 2.884, 10481.749, 444.980, 52846.507 25/04/27,05:21:07,10,07,1, 11.9,1,1, 2.884, 10481.712, 444.979, 52846.528 25/04/27,05:21:07,11,07,1, 11.9,1,1, 2.884, 10481.732, 445.020, 52846.545 25/04/27,05:21:07,12,07,1, 11.9,1,1, 2.884, 10481.725, 445.000, 52846.533 25/04/27,05:21:07,13,07,1, 11.9,1,1, 2.884, 10481.708, 445.019, 52846.522 25/04/27,05:21:07,14,07,1, 11.9,1,1, 2.884, 10481.739, 445.044, 52846.539 25/04/27,05:21:07,15,07,1, 11.9,1,1, 2.884, 10481.715, 445.028, 52846.451 25/04/27,05:21:07,16,07,1, 11.9,1,1, 2.884, 10481.682, 445.007, 52846.428 25/04/27,05:21:07,17,07,1, 11.9,1,1, 2.884, 10481.671, 444.998, 52846.511 25/04/27,05:21:07,18,07,1, 11.9,1,1, 2.884, 10481.672, 445.015, 52846.527 25/04/27,05:21:07,19,07,1, 11.9,1,1, 2.884, 10481.633, 445.036, 52846.649 25/04/27,05:21:08,00,07,1, 11.9,1,1, 2.878, 10481.632, 445.036, 52846.649 25/04/27,05:21:08,01,07,1, 11.9,1,1, 2.878, 10481.680, 445.024, 52846.501 25/04/27,05:21:08,02,07,1, 11.9,1,1, 2.878, 10481.658, 445.052, 52846.433 25/04/27,05:21:08,03,07,1, 11.9,1,1, 2.878, 10481.656, 445.052, 52846.572 25/04/27,05:21:08,04,07,1, 11.9,1,1, 2.878, 10481.644, 445.073, 52846.458 25/04/27,05:21:08,05,07,1, 11.9,1,1, 2.878, 10481.649, 445.070, 52846.454 25/04/27,05:21:08,06,07,1, 11.9,1,1, 2.878, 10481.655, 445.076, 52846.534 25/04/27,05:21:08,07,07,1, 11.9,1,1, 2.878, 10481.674, 445.054, 52846.467 25/04/27,05:21:08,08,07,1, 11.9,1,1, 2.878, 10481.678, 445.064, 52846.470 25/04/27,05:21:08,09,07,1, 11.9,1,1, 2.878, 10481.625, 445.098, 52846.560 25/04/27,05:21:08,10,07,1, 11.9,1,1, 2.878, 10481.610, 445.068, 52846.500 25/04/27,05:21:08,11,07,1, 11.9,1,1, 2.878, 10481.630, 445.091, 52846.473 25/04/27,05:21:08,12,07,1, 11.9,1,1, 2.878, 10481.614, 445.087, 52846.513 25/04/27,05:21:08,13,07,1, 11.9,1,1, 2.878, 10481.605, 445.094, 52846.554 25/04/27,05:21:08,14,07,1, 11.9,1,1, 2.878, 10481.608, 445.099, 52846.475 25/04/27,05:21:08,15,07,1, 11.9,1,1, 2.878, 10481.608, 445.114, 52846.489 25/04/27,05:21:08,16,07,1, 11.9,1,1, 2.878, 10481.576, 445.114, 52846.532 25/04/27,05:21:08,17,07,1, 11.9,1,1, 2.878, 10481.590, 445.131, 52846.577 25/04/27,05:21:08,18,07,1, 11.9,1,1, 2.878, 10481.554, 445.139, 52846.497 25/04/27,05:21:08,19,07,1, 11.9,1,1, 2.878, 10481.561, 445.125, 52846.498 25/04/27,05:21:09,00,07,1, 12.0,1,1, 2.883, 10481.557, 445.125, 52846.498 25/04/27,05:21:09,01,07,1, 12.0,1,1, 2.883, 10481.510, 445.172, 52846.602 25/04/27,05:21:09,02,07,1, 12.0,1,1, 2.883, 10481.551, 445.155, 52846.543 25/04/27,05:21:09,03,07,1, 12.0,1,1, 2.883, 10481.528, 445.167, 52846.528 25/04/27,05:21:09,04,07,1, 12.0,1,1, 2.883, 10481.520, 445.162, 52846.619 25/04/27,05:21:09,05,07,1, 12.0,1,1, 2.883, 10481.522, 445.165, 52846.504 25/04/27,05:21:09,06,07,1, 12.0,1,1, 2.883, 10481.506, 445.149, 52846.572 25/04/27,05:21:09,07,07,1, 12.0,1,1, 2.883, 10481.498, 445.163, 52846.522 25/04/27,05:21:09,08,07,1, 12.0,1,1, 2.883, 10481.487, 445.145, 52846.541 25/04/27,05:21:09,09,07,1, 12.0,1,1, 2.883, 10481.482, 445.175, 52846.592 25/04/27,05:21:09,10,07,1, 12.0,1,1, 2.883, 10481.472, 445.191, 52846.501 25/04/27,05:21:09,11,07,1, 12.0,1,1, 2.883, 10481.468, 445.198, 52846.495 25/04/27,05:21:09,12,07,1, 12.0,1,1, 2.883, 10481.480, 445.184, 52846.531 25/04/27,05:21:09,13,07,1, 12.0,1,1, 2.883, 10481.455, 445.193, 52846.558 25/04/27,05:21:09,14,07,1, 12.0,1,1, 2.883, 10481.451, 445.209, 52846.591 25/04/27,05:21:09,15,07,1, 12.0,1,1, 2.883, 10481.454, 445.207, 52846.608 25/04/27,05:21:09,16,07,1, 12.0,1,1, 2.883, 10481.442, 445.225, 52846.536 25/04/27,05:21:09,17,07,1, 12.0,1,1, 2.883, 10481.431, 445.212, 52846.541 25/04/27,05:21:09,18,07,1, 12.0,1,1, 2.883, 10481.424, 445.236, 52846.568 25/04/27,05:21:09,19,07,1, 12.0,1,1, 2.883, 10481.413, 445.195, 52846.587 25/04/27,05:21:10,00,06,1, 11.9,1,1, 2.886, 10481.406, 445.195, 52846.587 25/04/27,05:21:10,01,06,1, 11.9,1,1, 2.886, 10481.408, 445.223, 52846.542 25/04/27,05:21:10,02,06,1, 11.9,1,1, 2.886, 10481.394, 445.237, 52846.539 25/04/27,05:21:10,03,06,1, 11.9,1,1, 2.886, 10481.399, 445.242, 52846.595 25/04/27,05:21:10,04,06,1, 11.9,1,1, 2.886, 10481.396, 445.269, 52846.529 25/04/27,05:21:10,05,06,1, 11.9,1,1, 2.886, 10481.382, 445.298, 52846.596 25/04/27,05:21:10,06,06,1, 11.9,1,1, 2.886, 10481.368, 445.279, 52846.606 25/04/27,05:21:10,07,06,1, 11.9,1,1, 2.886, 10481.391, 445.273, 52846.515 25/04/27,05:21:10,08,06,1, 11.9,1,1, 2.886, 10481.360, 445.280, 52846.562 25/04/27,05:21:10,09,06,1, 11.9,1,1, 2.886, 10481.373, 445.284, 52846.527 25/04/27,05:21:10,10,06,1, 11.9,1,1, 2.886, 10481.357, 445.264, 52846.525 25/04/27,05:21:10,11,06,1, 11.9,1,1, 2.886, 10481.339, 445.277, 52846.544 25/04/27,05:21:10,12,06,1, 11.9,1,1, 2.886, 10481.310, 445.278, 52846.572 25/04/27,05:21:10,13,06,1, 11.9,1,1, 2.886, 10481.308, 445.273, 52846.564 25/04/27,05:21:10,14,06,1, 11.9,1,1, 2.886, 10481.369, 445.267, 52846.353 25/04/27,05:21:10,15,06,1, 11.9,1,1, 2.886, 10481.279, 445.315, 52846.612 25/04/27,05:21:10,16,06,1, 11.9,1,1, 2.886, 10481.317, 445.285, 52846.542 25/04/27,05:21:10,17,06,1, 11.9,1,1, 2.886, 10481.295, 445.298, 52846.547 25/04/27,05:21:10,18,06,1, 11.9,1,1, 2.886, 10481.297, 445.319, 52846.606 25/04/27,05:21:10,19,06,1, 11.9,1,1, 2.886, 10481.289, 445.328, 52846.578 25/04/27,05:21:11,00,05,1, 12.0,1,1, 2.882, 10481.281, 445.328, 52846.578 25/04/27,05:21:11,01,05,1, 12.0,1,1, 2.882, 10481.273, 445.314, 52846.556 25/04/27,05:21:11,02,05,1, 12.0,1,1, 2.882, 10481.276, 445.332, 52846.517 25/04/27,05:21:11,03,05,1, 12.0,1,1, 2.882, 10481.258, 445.342, 52846.605 25/04/27,05:21:11,04,05,1, 12.0,1,1, 2.882, 10481.260, 445.333, 52846.607 25/04/27,05:21:11,05,05,1, 12.0,1,1, 2.882, 10481.265, 445.329, 52846.543 25/04/27,05:21:11,06,05,1, 12.0,1,1, 2.882, 10481.250, 445.324, 52846.588 25/04/27,05:21:11,07,05,1, 12.0,1,1, 2.882, 10481.248, 445.351, 52846.555 25/04/27,05:21:11,08,05,1, 12.0,1,1, 2.882, 10481.242, 445.361, 52846.586 25/04/27,05:21:11,09,05,1, 12.0,1,1, 2.882, 10481.259, 445.348, 52846.576 25/04/27,05:21:11,10,05,1, 12.0,1,1, 2.882, 10481.246, 445.375, 52846.640 25/04/27,05:21:11,11,05,1, 12.0,1,1, 2.882, 10481.217, 445.364, 52846.640 25/04/27,05:21:11,12,05,1, 12.0,1,1, 2.882, 10481.217, 445.393, 52846.586 25/04/27,05:21:11,13,05,1, 12.0,1,1, 2.882, 10481.222, 445.381, 52846.566 25/04/27,05:21:11,14,05,1, 12.0,1,1, 2.882, 10481.221, 445.388, 52846.555 25/04/27,05:21:11,15,05,1, 12.0,1,1, 2.882, 10481.198, 445.366, 52846.517 25/04/27,05:21:11,16,05,1, 12.0,1,1, 2.882, 10481.201, 445.359, 52846.531 25/04/27,05:21:11,17,05,1, 12.0,1,1, 2.882, 10481.188, 445.391, 52846.616 25/04/27,05:21:11,18,05,1, 12.0,1,1, 2.882, 10481.180, 445.371, 52846.566 25/04/27,05:21:11,19,05,1, 12.0,1,1, 2.882, 10481.183, 445.367, 52846.546 25/04/27,05:21:12,00,07,1, 12.0,1,1, 2.885, 10481.181, 445.367, 52846.546 25/04/27,05:21:12,01,07,1, 12.0,1,1, 2.885, 10481.189, 445.392, 52846.527 25/04/27,05:21:12,02,07,1, 12.0,1,1, 2.885, 10481.169, 445.399, 52846.547 25/04/27,05:21:12,03,07,1, 12.0,1,1, 2.885, 10481.170, 445.410, 52846.559 25/04/27,05:21:12,04,07,1, 12.0,1,1, 2.885, 10481.163, 445.406, 52846.576 25/04/27,05:21:12,05,07,1, 12.0,1,1, 2.885, 10481.166, 445.403, 52846.543 25/04/27,05:21:12,06,07,1, 12.0,1,1, 2.885, 10481.168, 445.431, 52846.538 25/04/27,05:21:12,07,07,1, 12.0,1,1, 2.885, 10481.150, 445.428, 52846.562 25/04/27,05:21:12,08,07,1, 12.0,1,1, 2.885, 10481.144, 445.419, 52846.580 25/04/27,05:21:12,09,07,1, 12.0,1,1, 2.885, 10481.139, 445.415, 52846.516 25/04/27,05:21:12,10,07,1, 12.0,1,1, 2.885, 10481.135, 445.425, 52846.548 25/04/27,05:21:12,11,07,1, 12.0,1,1, 2.885, 10481.133, 445.443, 52846.565 25/04/27,05:21:12,12,07,1, 12.0,1,1, 2.885, 10481.121, 445.433, 52846.625 25/04/27,05:21:12,13,07,1, 12.0,1,1, 2.885, 10481.103, 445.414, 52846.594 25/04/27,05:21:12,14,07,1, 12.0,1,1, 2.885, 10481.111, 445.429, 52846.528 25/04/27,05:21:12,15,07,1, 12.0,1,1, 2.885, 10481.096, 445.452, 52846.610 25/04/27,05:21:12,16,07,1, 12.0,1,1, 2.885, 10481.115, 445.463, 52846.585 25/04/27,05:21:12,17,07,1, 12.0,1,1, 2.885, 10481.104, 445.487, 52846.594 25/04/27,05:21:12,18,07,1, 12.0,1,1, 2.885, 10481.098, 445.471, 52846.587 25/04/27,05:21:12,19,07,1, 12.0,1,1, 2.885, 10481.098, 445.474, 52846.579 25/04/27,05:21:13,00,06,1, 11.9,1,1, 2.886, 10481.098, 445.474, 52846.579 25/04/27,05:21:13,01,06,1, 11.9,1,1, 2.886, 10481.072, 445.460, 52846.544 25/04/27,05:21:13,02,06,1, 11.9,1,1, 2.886, 10481.093, 445.491, 52846.574 25/04/27,05:21:13,03,06,1, 11.9,1,1, 2.886, 10481.084, 445.469, 52846.576 25/04/27,05:21:13,04,06,1, 11.9,1,1, 2.886, 10481.089, 445.489, 52846.587 25/04/27,05:21:13,05,06,1, 11.9,1,1, 2.886, 10481.106, 445.473, 52846.562 25/04/27,05:21:13,06,06,1, 11.9,1,1, 2.886, 10481.101, 445.497, 52846.598 25/04/27,05:21:13,07,06,1, 11.9,1,1, 2.886, 10481.089, 445.478, 52846.545 25/04/27,05:21:13,08,06,1, 11.9,1,1, 2.886, 10481.126, 445.485, 52846.563 25/04/27,05:21:13,09,06,1, 11.9,1,1, 2.886, 10481.118, 445.520, 52846.553 25/04/27,05:21:13,10,06,1, 11.9,1,1, 2.886, 10481.107, 445.499, 52846.543 25/04/27,05:21:13,11,06,1, 11.9,1,1, 2.886, 10481.116, 445.513, 52846.577 25/04/27,05:21:13,12,06,1, 11.9,1,1, 2.886, 10481.110, 445.506, 52846.559 25/04/27,05:21:13,13,06,1, 11.9,1,1, 2.886, 10481.098, 445.501, 52846.615 25/04/27,05:21:13,14,06,1, 11.9,1,1, 2.886, 10481.120, 445.514, 52846.549 25/04/27,05:21:13,15,06,1, 11.9,1,1, 2.886, 10481.132, 445.508, 52846.419 25/04/27,05:21:13,16,06,1, 11.9,1,1, 2.886, 10481.105, 445.526, 52846.602 25/04/27,05:21:13,17,06,1, 11.9,1,1, 2.886, 10481.129, 445.519, 52846.564 25/04/27,05:21:13,18,06,1, 11.9,1,1, 2.886, 10481.089, 445.550, 52846.630 25/04/27,05:21:13,19,06,1, 11.9,1,1, 2.886, 10481.129, 445.524, 52846.594 25/04/27,05:21:14,00,06,1, 12.0,1,1, 2.883, 10481.123, 445.524, 52846.594 25/04/27,05:21:14,01,06,1, 12.0,1,1, 2.883, 10481.132, 445.552, 52846.597 25/04/27,05:21:14,02,06,1, 12.0,1,1, 2.883, 10481.139, 445.541, 52846.591 25/04/27,05:21:14,03,06,1, 12.0,1,1, 2.883, 10481.132, 445.560, 52846.567 25/04/27,05:21:14,04,06,1, 12.0,1,1, 2.883, 10481.163, 445.550, 52846.604 25/04/27,05:21:14,05,06,1, 12.0,1,1, 2.883, 10481.158, 445.558, 52846.567 25/04/27,05:21:14,06,06,1, 12.0,1,1, 2.883, 10481.166, 445.556, 52846.532 25/04/27,05:21:14,07,06,1, 12.0,1,1, 2.883, 10481.161, 445.552, 52846.538 25/04/27,05:21:14,08,06,1, 12.0,1,1, 2.883, 10481.166, 445.556, 52846.589 25/04/27,05:21:14,09,06,1, 12.0,1,1, 2.883, 10481.158, 445.563, 52846.562 25/04/27,05:21:14,10,06,1, 12.0,1,1, 2.883, 10481.147, 445.572, 52846.617 25/04/27,05:21:14,11,06,1, 12.0,1,1, 2.883, 10481.189, 445.562, 52846.569 25/04/27,05:21:14,12,06,1, 12.0,1,1, 2.883, 10481.194, 445.567, 52846.618 25/04/27,05:21:14,13,06,1, 12.0,1,1, 2.883, 10481.200, 445.576, 52846.556 25/04/27,05:21:14,14,06,1, 12.0,1,1, 2.883, 10481.201, 445.591, 52846.627 25/04/27,05:21:14,15,06,1, 12.0,1,1, 2.883, 10481.200, 445.577, 52846.547 25/04/27,05:21:14,16,06,1, 12.0,1,1, 2.883, 10481.217, 445.578, 52846.573 25/04/27,05:21:14,17,06,1, 12.0,1,1, 2.883, 10481.202, 445.577, 52846.577 25/04/27,05:21:14,18,06,1, 12.0,1,1, 2.883, 10481.197, 445.594, 52846.596 25/04/27,05:21:14,19,06,1, 12.0,1,1, 2.883, 10481.198, 445.600, 52846.615 25/04/27,05:21:15,00,06,1, 12.0,1,1, 2.886, 10481.189, 445.600, 52846.615 25/04/27,05:21:15,01,06,1, 12.0,1,1, 2.886, 10481.220, 445.599, 52846.621 25/04/27,05:21:15,02,06,1, 12.0,1,1, 2.886, 10481.248, 445.598, 52846.585 25/04/27,05:21:15,03,06,1, 12.0,1,1, 2.886, 10481.233, 445.620, 52846.551 25/04/27,05:21:15,04,06,1, 12.0,1,1, 2.886, 10481.253, 445.614, 52846.654 25/04/27,05:21:15,05,06,1, 12.0,1,1, 2.886, 10481.255, 445.613, 52846.598 25/04/27,05:21:15,06,06,1, 12.0,1,1, 2.886, 10481.254, 445.607, 52846.560 25/04/27,05:21:15,07,06,1, 12.0,1,1, 2.886, 10481.256, 445.636, 52846.587 25/04/27,05:21:15,08,06,1, 12.0,1,1, 2.886, 10481.271, 445.662, 52846.579 25/04/27,05:21:15,09,06,1, 12.0,1,1, 2.886, 10481.285, 445.660, 52846.598 25/04/27,05:21:15,10,06,1, 12.0,1,1, 2.886, 10481.257, 445.638, 52846.517 25/04/27,05:21:15,11,06,1, 12.0,1,1, 2.886, 10481.307, 445.655, 52846.612 25/04/27,05:21:15,12,06,1, 12.0,1,1, 2.886, 10481.280, 445.671, 52846.616 25/04/27,05:21:15,13,06,1, 12.0,1,1, 2.886, 10481.283, 445.659, 52846.557 25/04/27,05:21:15,14,06,1, 12.0,1,1, 2.886, 10481.317, 445.664, 52846.546 25/04/27,05:21:15,15,06,1, 12.0,1,1, 2.886, 10481.300, 445.672, 52846.612 25/04/27,05:21:15,16,06,1, 12.0,1,1, 2.886, 10481.301, 445.642, 52846.547 25/04/27,05:21:15,17,06,1, 12.0,1,1, 2.886, 10481.299, 445.674, 52846.575 25/04/27,05:21:15,18,06,1, 12.0,1,1, 2.886, 10481.335, 445.663, 52846.557 25/04/27,05:21:15,19,06,1, 12.0,1,1, 2.886, 10481.310, 445.672, 52846.607 25/04/27,05:21:16,00,06,1, 12.0,1,1, 2.884, 10481.306, 445.672, 52846.607 25/04/27,05:21:16,01,06,1, 12.0,1,1, 2.884, 10481.352, 445.674, 52846.505 25/04/27,05:21:16,02,06,1, 12.0,1,1, 2.884, 10481.334, 445.686, 52846.568 25/04/27,05:21:16,03,06,1, 12.0,1,1, 2.884, 10481.363, 445.703, 52846.567 25/04/27,05:21:16,04,06,1, 12.0,1,1, 2.884, 10481.366, 445.723, 52846.614 25/04/27,05:21:16,05,06,1, 12.0,1,1, 2.884, 10481.369, 445.702, 52846.540 25/04/27,05:21:16,06,06,1, 12.0,1,1, 2.884, 10481.351, 445.690, 52846.571 25/04/27,05:21:16,07,06,1, 12.0,1,1, 2.884, 10481.355, 445.713, 52846.569 25/04/27,05:21:16,08,06,1, 12.0,1,1, 2.884, 10481.370, 445.717, 52846.537 25/04/27,05:21:16,09,06,1, 12.0,1,1, 2.884, 10481.393, 445.686, 52846.554 25/04/27,05:21:16,10,06,1, 12.0,1,1, 2.884, 10481.389, 445.713, 52846.578 25/04/27,05:21:16,11,06,1, 12.0,1,1, 2.884, 10481.373, 445.710, 52846.519 25/04/27,05:21:16,12,06,1, 12.0,1,1, 2.884, 10481.394, 445.712, 52846.519 25/04/27,05:21:16,13,06,1, 12.0,1,1, 2.884, 10481.409, 445.703, 52846.535 25/04/27,05:21:16,14,06,1, 12.0,1,1, 2.884, 10481.441, 445.719, 52846.511 25/04/27,05:21:16,15,06,1, 12.0,1,1, 2.884, 10481.451, 445.726, 52846.522 25/04/27,05:21:16,16,06,1, 12.0,1,1, 2.884, 10481.459, 445.723, 52846.576 25/04/27,05:21:16,17,06,1, 12.0,1,1, 2.884, 10481.475, 445.730, 52846.524 25/04/27,05:21:16,18,06,1, 12.0,1,1, 2.884, 10481.455, 445.752, 52846.569 25/04/27,05:21:16,19,06,1, 12.0,1,1, 2.884, 10481.455, 445.750, 52846.609 25/04/27,05:21:17,00,06,1, 11.9,1,1, 2.886, 10481.448, 445.750, 52846.609 25/04/27,05:21:17,01,06,1, 11.9,1,1, 2.886, 10481.472, 445.758, 52846.522 25/04/27,05:21:17,02,06,1, 11.9,1,1, 2.886, 10481.502, 445.769, 52846.551 25/04/27,05:21:17,03,06,1, 11.9,1,1, 2.886, 10481.483, 445.756, 52846.533 25/04/27,05:21:17,04,06,1, 11.9,1,1, 2.886, 10481.493, 445.791, 52846.535 25/04/27,05:21:17,05,06,1, 11.9,1,1, 2.886, 10481.476, 445.774, 52846.647 25/04/27,05:21:17,06,06,1, 11.9,1,1, 2.886, 10481.511, 445.794, 52846.593 25/04/27,05:21:17,07,06,1, 11.9,1,1, 2.886, 10481.494, 445.789, 52846.534 25/04/27,05:21:17,08,06,1, 11.9,1,1, 2.886, 10481.528, 445.776, 52846.575 25/04/27,05:21:17,09,06,1, 11.9,1,1, 2.886, 10481.513, 445.794, 52846.554 25/04/27,05:21:17,10,06,1, 11.9,1,1, 2.886, 10481.537, 445.793, 52846.559 25/04/27,05:21:17,11,06,1, 11.9,1,1, 2.886, 10481.561, 445.815, 52846.620 25/04/27,05:21:17,12,06,1, 11.9,1,1, 2.886, 10481.554, 445.809, 52846.577 25/04/27,05:21:17,13,06,1, 11.9,1,1, 2.886, 10481.565, 445.821, 52846.517 25/04/27,05:21:17,14,06,1, 11.9,1,1, 2.886, 10481.582, 445.795, 52846.482 25/04/27,05:21:17,15,06,1, 11.9,1,1, 2.886, 10481.562, 445.800, 52846.567 25/04/27,05:21:17,16,06,1, 11.9,1,1, 2.886, 10481.558, 445.822, 52846.529 25/04/27,05:21:17,17,06,1, 11.9,1,1, 2.886, 10481.604, 445.836, 52846.487 25/04/27,05:21:17,18,06,1, 11.9,1,1, 2.886, 10481.602, 445.820, 52846.494 25/04/27,05:21:17,19,06,1, 11.9,1,1, 2.886, 10481.596, 445.833, 52846.435 25/04/27,05:21:18,00,06,1, 11.9,1,1, 2.886, 10481.590, 445.833, 52846.435 25/04/27,05:21:18,01,06,1, 11.9,1,1, 2.886, 10481.613, 445.843, 52846.579 25/04/27,05:21:18,02,06,1, 11.9,1,1, 2.886, 10481.625, 445.809, 52846.465 25/04/27,05:21:18,03,06,1, 11.9,1,1, 2.886, 10481.618, 445.847, 52846.582 25/04/27,05:21:18,04,06,1, 11.9,1,1, 2.886, 10481.650, 445.824, 52846.533 25/04/27,05:21:18,05,06,1, 11.9,1,1, 2.886, 10481.659, 445.842, 52846.517 25/04/27,05:21:18,06,06,1, 11.9,1,1, 2.886, 10481.646, 445.857, 52846.512 25/04/27,05:21:18,07,06,1, 11.9,1,1, 2.886, 10481.653, 445.836, 52846.517 25/04/27,05:21:18,08,06,1, 11.9,1,1, 2.886, 10481.636, 445.852, 52846.565 25/04/27,05:21:18,09,06,1, 11.9,1,1, 2.886, 10481.679, 445.855, 52846.513 25/04/27,05:21:18,10,06,1, 11.9,1,1, 2.886, 10481.681, 445.861, 52846.490 25/04/27,05:21:18,11,06,1, 11.9,1,1, 2.886, 10481.697, 445.859, 52846.535 25/04/27,05:21:18,12,06,1, 11.9,1,1, 2.886, 10481.700, 445.855, 52846.581 25/04/27,05:21:18,13,06,1, 11.9,1,1, 2.886, 10481.696, 445.882, 52846.563 25/04/27,05:21:18,14,06,1, 11.9,1,1, 2.886, 10481.711, 445.865, 52846.549 25/04/27,05:21:18,15,06,1, 11.9,1,1, 2.886, 10481.720, 445.876, 52846.606 25/04/27,05:21:18,16,06,1, 11.9,1,1, 2.886, 10481.747, 445.887, 52846.570 25/04/27,05:21:18,17,06,1, 11.9,1,1, 2.886, 10481.734, 445.871, 52846.552 25/04/27,05:21:18,18,06,1, 11.9,1,1, 2.886, 10481.752, 445.904, 52846.589 25/04/27,05:21:18,19,06,1, 11.9,1,1, 2.886, 10481.767, 445.895, 52846.535 25/04/27,05:21:19,00,06,1, 11.9,1,1, 2.885, 10481.765, 445.895, 52846.535 25/04/27,05:21:19,01,06,1, 11.9,1,1, 2.885, 10481.773, 445.896, 52846.463 25/04/27,05:21:19,02,06,1, 11.9,1,1, 2.885, 10481.761, 445.879, 52846.518 25/04/27,05:21:19,03,06,1, 11.9,1,1, 2.885, 10481.765, 445.907, 52846.536 25/04/27,05:21:19,04,06,1, 11.9,1,1, 2.885, 10481.755, 445.933, 52846.523 25/04/27,05:21:19,05,06,1, 11.9,1,1, 2.885, 10481.771, 445.903, 52846.580 25/04/27,05:21:19,06,06,1, 11.9,1,1, 2.885, 10481.775, 445.887, 52846.523 25/04/27,05:21:19,07,06,1, 11.9,1,1, 2.885, 10481.809, 445.895, 52846.410 25/04/27,05:21:19,08,06,1, 11.9,1,1, 2.885, 10481.815, 445.905, 52846.541 25/04/27,05:21:19,09,06,1, 11.9,1,1, 2.885, 10481.785, 445.923, 52846.491 25/04/27,05:21:19,10,06,1, 11.9,1,1, 2.885, 10481.852, 445.921, 52846.469 25/04/27,05:21:19,11,06,1, 11.9,1,1, 2.885, 10481.807, 445.909, 52846.480 25/04/27,05:21:19,12,06,1, 11.9,1,1, 2.885, 10481.838, 445.912, 52846.516 25/04/27,05:21:19,13,06,1, 11.9,1,1, 2.885, 10481.818, 445.913, 52846.582 25/04/27,05:21:19,14,06,1, 11.9,1,1, 2.885, 10481.823, 445.914, 52846.511 25/04/27,05:21:19,15,06,1, 11.9,1,1, 2.885, 10481.812, 445.911, 52846.561 25/04/27,05:21:19,16,06,1, 11.9,1,1, 2.885, 10481.852, 445.892, 52846.482 25/04/27,05:21:19,17,06,1, 11.9,1,1, 2.885, 10481.843, 445.913, 52846.497 25/04/27,05:21:19,18,06,1, 11.9,1,1, 2.885, 10481.859, 445.909, 52846.497 25/04/27,05:21:19,19,06,1, 11.9,1,1, 2.885, 10481.869, 445.891, 52846.481 25/04/27,05:21:20,00,06,1, 11.8,1,1, 2.884, 10481.865, 445.891, 52846.481 25/04/27,05:21:20,01,06,1, 11.8,1,1, 2.884, 10481.910, 445.884, 52846.260 25/04/27,05:21:20,02,06,1, 11.8,1,1, 2.884, 10481.915, 445.868, 52846.464 25/04/27,05:21:20,03,06,1, 11.8,1,1, 2.884, 10481.907, 445.884, 52846.392 25/04/27,05:21:20,04,06,1, 11.8,1,1, 2.884, 10481.904, 445.893, 52846.505 25/04/27,05:21:20,05,06,1, 11.8,1,1, 2.884, 10481.903, 445.895, 52846.513 25/04/27,05:21:20,06,06,1, 11.8,1,1, 2.884, 10481.904, 445.899, 52846.507 25/04/27,05:21:20,07,06,1, 11.8,1,1, 2.884, 10481.902, 445.873, 52846.480 25/04/27,05:21:20,08,06,1, 11.8,1,1, 2.884, 10481.896, 445.891, 52846.544 25/04/27,05:21:20,09,06,1, 11.8,1,1, 2.884, 10481.931, 445.888, 52846.431 25/04/27,05:21:20,10,06,1, 11.8,1,1, 2.884, 10481.914, 445.864, 52846.419 25/04/27,05:21:20,11,06,1, 11.8,1,1, 2.884, 10481.926, 445.861, 52846.414 25/04/27,05:21:20,12,06,1, 11.8,1,1, 2.884, 10481.904, 445.882, 52846.500 25/04/27,05:21:20,13,06,1, 11.8,1,1, 2.884, 10481.959, 445.866, 52846.394 25/04/27,05:21:20,14,06,1, 11.8,1,1, 2.884, 10481.964, 445.882, 52846.433 25/04/27,05:21:20,15,06,1, 11.8,1,1, 2.884, 10481.979, 445.870, 52846.427 25/04/27,05:21:20,16,06,1, 11.8,1,1, 2.884, 10481.973, 445.866, 52846.459 25/04/27,05:21:20,17,06,1, 11.8,1,1, 2.884, 10481.974, 445.861, 52846.518 25/04/27,05:21:20,18,06,1, 11.8,1,1, 2.884, 10481.991, 445.866, 52846.496 25/04/27,05:21:20,19,06,1, 11.8,1,1, 2.884, 10481.959, 445.860, 52846.474 25/04/27,05:21:21,00,06,1, 11.9,1,1, 2.883, 10481.957, 445.860, 52846.474 25/04/27,05:21:21,01,06,1, 11.9,1,1, 2.883, 10482.007, 445.851, 52846.412 25/04/27,05:21:21,02,06,1, 11.9,1,1, 2.883, 10482.007, 445.867, 52846.481 25/04/27,05:21:21,03,06,1, 11.9,1,1, 2.883, 10482.008, 445.854, 52846.448 25/04/27,05:21:21,04,06,1, 11.9,1,1, 2.883, 10482.020, 445.826, 52846.449 25/04/27,05:21:21,05,06,1, 11.9,1,1, 2.883, 10482.040, 445.836, 52846.400 25/04/27,05:21:21,06,06,1, 11.9,1,1, 2.883, 10482.027, 445.826, 52846.429 25/04/27,05:21:21,07,06,1, 11.9,1,1, 2.883, 10482.043, 445.863, 52846.482 25/04/27,05:21:21,08,06,1, 11.9,1,1, 2.883, 10482.016, 445.855, 52846.605 25/04/27,05:21:21,09,06,1, 11.9,1,1, 2.883, 10481.994, 445.861, 52846.422 25/04/27,05:21:21,10,06,1, 11.9,1,1, 2.883, 10482.030, 445.839, 52846.417 25/04/27,05:21:21,11,06,1, 11.9,1,1, 2.883, 10482.050, 445.828, 52846.462 25/04/27,05:21:21,12,06,1, 11.9,1,1, 2.883, 10482.065, 445.833, 52846.403 25/04/27,05:21:21,13,06,1, 11.9,1,1, 2.883, 10482.068, 445.804, 52846.416 25/04/27,05:21:21,14,06,1, 11.9,1,1, 2.883, 10482.073, 445.837, 52846.441 25/04/27,05:21:21,15,06,1, 11.9,1,1, 2.883, 10482.091, 445.831, 52846.391 25/04/27,05:21:21,16,06,1, 11.9,1,1, 2.883, 10482.096, 445.801, 52846.461 25/04/27,05:21:21,17,06,1, 11.9,1,1, 2.883, 10482.077, 445.819, 52846.434 25/04/27,05:21:21,18,06,1, 11.9,1,1, 2.883, 10482.099, 445.812, 52846.405 25/04/27,05:21:21,19,06,1, 11.9,1,1, 2.883, 10482.095, 445.826, 52846.387 25/04/27,05:21:22,00,08,1, 11.9,1,1, 2.885, 10482.091, 445.826, 52846.387 25/04/27,05:21:22,01,08,1, 11.9,1,1, 2.885, 10482.103, 445.800, 52846.343 25/04/27,05:21:22,02,08,1, 11.9,1,1, 2.885, 10482.110, 445.801, 52846.368 25/04/27,05:21:22,03,08,1, 11.9,1,1, 2.885, 10482.126, 445.807, 52846.371 25/04/27,05:21:22,04,08,1, 11.9,1,1, 2.885, 10482.144, 445.804, 52846.400 25/04/27,05:21:22,05,08,1, 11.9,1,1, 2.885, 10482.128, 445.817, 52846.324 25/04/27,05:21:22,06,08,1, 11.9,1,1, 2.885, 10482.132, 445.819, 52846.337 25/04/27,05:21:22,07,08,1, 11.9,1,1, 2.885, 10482.143, 445.829, 52846.451 25/04/27,05:21:22,08,08,1, 11.9,1,1, 2.885, 10482.166, 445.792, 52846.360 25/04/27,05:21:22,09,08,1, 11.9,1,1, 2.885, 10482.162, 445.804, 52846.314 25/04/27,05:21:22,10,08,1, 11.9,1,1, 2.885, 10482.173, 445.787, 52846.342 25/04/27,05:21:22,11,08,1, 11.9,1,1, 2.885, 10482.167, 445.776, 52846.356 25/04/27,05:21:22,12,08,1, 11.9,1,1, 2.885, 10482.180, 445.792, 52846.384 25/04/27,05:21:22,13,08,1, 11.9,1,1, 2.885, 10482.179, 445.784, 52846.309 25/04/27,05:21:22,14,08,1, 11.9,1,1, 2.885, 10482.177, 445.763, 52846.332 25/04/27,05:21:22,15,08,1, 11.9,1,1, 2.885, 10482.203, 445.772, 52846.312 25/04/27,05:21:22,16,08,1, 11.9,1,1, 2.885, 10482.182, 445.766, 52846.248 25/04/27,05:21:22,17,08,1, 11.9,1,1, 2.885, 10482.177, 445.802, 52846.395 25/04/27,05:21:22,18,08,1, 11.9,1,1, 2.885, 10482.152, 445.782, 52846.257 25/04/27,05:21:22,19,08,1, 11.9,1,1, 2.885, 10482.210, 445.767, 52846.420 25/04/27,05:21:23,00,07,1, 11.9,1,1, 2.885, 10482.208, 445.767, 52846.420 25/04/27,05:21:23,01,07,1, 11.9,1,1, 2.885, 10482.204, 445.773, 52846.430 25/04/27,05:21:23,02,07,1, 11.9,1,1, 2.885, 10482.179, 445.793, 52846.402 25/04/27,05:21:23,03,07,1, 11.9,1,1, 2.885, 10482.175, 445.760, 52846.365 25/04/27,05:21:23,04,07,1, 11.9,1,1, 2.885, 10482.183, 445.776, 52846.442 25/04/27,05:21:23,05,07,1, 11.9,1,1, 2.885, 10482.208, 445.743, 52846.383 25/04/27,05:21:23,06,07,1, 11.9,1,1, 2.885, 10482.176, 445.755, 52846.343 25/04/27,05:21:23,07,07,1, 11.9,1,1, 2.885, 10482.195, 445.737, 52846.334 25/04/27,05:21:23,08,07,1, 11.9,1,1, 2.885, 10482.204, 445.728, 52846.186 25/04/27,05:21:23,09,07,1, 11.9,1,1, 2.885, 10482.205, 445.745, 52846.231 25/04/27,05:21:23,10,07,1, 11.9,1,1, 2.885, 10482.216, 445.742, 52846.335 25/04/27,05:21:23,11,07,1, 11.9,1,1, 2.885, 10482.197, 445.729, 52846.241 25/04/27,05:21:23,12,07,1, 11.9,1,1, 2.885, 10482.198, 445.764, 52846.313 25/04/27,05:21:23,13,07,1, 11.9,1,1, 2.885, 10482.196, 445.764, 52846.379 25/04/27,05:21:23,14,07,1, 11.9,1,1, 2.885, 10482.171, 445.748, 52846.380 25/04/27,05:21:23,15,07,1, 11.9,1,1, 2.885, 10482.198, 445.741, 52846.380 25/04/27,05:21:23,16,07,1, 11.9,1,1, 2.885, 10482.203, 445.724, 52846.318 25/04/27,05:21:23,17,07,1, 11.9,1,1, 2.885, 10482.199, 445.729, 52846.357 25/04/27,05:21:23,18,07,1, 11.9,1,1, 2.885, 10482.192, 445.750, 52846.363 25/04/27,05:21:23,19,07,1, 11.9,1,1, 2.885, 10482.201, 445.729, 52846.369 25/04/27,05:21:24,00,06,1, 11.9,1,1, 2.883, 10482.199, 445.729, 52846.369 25/04/27,05:21:24,01,06,1, 11.9,1,1, 2.883, 10482.201, 445.730, 52846.325 25/04/27,05:21:24,02,06,1, 11.9,1,1, 2.883, 10482.193, 445.710, 52846.332 25/04/27,05:21:24,03,06,1, 11.9,1,1, 2.883, 10482.199, 445.682, 52846.309 25/04/27,05:21:24,04,06,1, 11.9,1,1, 2.883, 10482.229, 445.713, 52846.380 25/04/27,05:21:24,05,06,1, 11.9,1,1, 2.883, 10482.155, 445.693, 52846.359 25/04/27,05:21:24,06,06,1, 11.9,1,1, 2.883, 10482.175, 445.706, 52846.334 25/04/27,05:21:24,07,06,1, 11.9,1,1, 2.883, 10482.184, 445.708, 52846.352 25/04/27,05:21:24,08,06,1, 11.9,1,1, 2.883, 10482.204, 445.716, 52846.331 25/04/27,05:21:24,09,06,1, 11.9,1,1, 2.883, 10482.201, 445.698, 52846.286 25/04/27,05:21:24,10,06,1, 11.9,1,1, 2.883, 10482.202, 445.718, 52846.335 25/04/27,05:21:24,11,06,1, 11.9,1,1, 2.883, 10482.209, 445.697, 52846.294 25/04/27,05:21:24,12,06,1, 11.9,1,1, 2.883, 10482.200, 445.708, 52846.362 25/04/27,05:21:24,13,06,1, 11.9,1,1, 2.883, 10482.191, 445.711, 52846.320 25/04/27,05:21:24,14,06,1, 11.9,1,1, 2.883, 10482.179, 445.702, 52846.297 25/04/27,05:21:24,15,06,1, 11.9,1,1, 2.883, 10482.197, 445.710, 52846.365 25/04/27,05:21:24,16,06,1, 11.9,1,1, 2.883, 10482.182, 445.701, 52846.259 25/04/27,05:21:24,17,06,1, 11.9,1,1, 2.883, 10482.183, 445.707, 52846.323 25/04/27,05:21:24,18,06,1, 11.9,1,1, 2.883, 10482.194, 445.701, 52846.307 25/04/27,05:21:24,19,06,1, 11.9,1,1, 2.883, 10482.190, 445.679, 52846.296 25/04/27,05:21:25,00,06,1, 12.0,1,1, 2.882, 10482.183, 445.679, 52846.296 25/04/27,05:21:25,01,06,1, 12.0,1,1, 2.882, 10482.178, 445.704, 52846.336 25/04/27,05:21:25,02,06,1, 12.0,1,1, 2.882, 10482.187, 445.702, 52846.280 25/04/27,05:21:25,03,06,1, 12.0,1,1, 2.882, 10482.168, 445.700, 52846.224 25/04/27,05:21:25,04,06,1, 12.0,1,1, 2.882, 10482.158, 445.705, 52846.249 25/04/27,05:21:25,05,06,1, 12.0,1,1, 2.882, 10482.186, 445.694, 52846.253 25/04/27,05:21:25,06,06,1, 12.0,1,1, 2.882, 10482.171, 445.715, 52846.293 25/04/27,05:21:25,07,06,1, 12.0,1,1, 2.882, 10482.166, 445.708, 52846.305 25/04/27,05:21:25,08,06,1, 12.0,1,1, 2.882, 10482.157, 445.711, 52846.270 25/04/27,05:21:25,09,06,1, 12.0,1,1, 2.882, 10482.168, 445.695, 52846.319 25/04/27,05:21:25,10,06,1, 12.0,1,1, 2.882, 10482.151, 445.707, 52846.236 25/04/27,05:21:25,11,06,1, 12.0,1,1, 2.882, 10482.146, 445.712, 52846.312 25/04/27,05:21:25,12,06,1, 12.0,1,1, 2.882, 10482.173, 445.681, 52846.241 25/04/27,05:21:25,13,06,1, 12.0,1,1, 2.882, 10482.154, 445.701, 52846.219 25/04/27,05:21:25,14,06,1, 12.0,1,1, 2.882, 10482.162, 445.687, 52846.297 25/04/27,05:21:25,15,06,1, 12.0,1,1, 2.882, 10482.146, 445.701, 52846.288 25/04/27,05:21:25,16,06,1, 12.0,1,1, 2.882, 10482.139, 445.710, 52846.273 25/04/27,05:21:25,17,06,1, 12.0,1,1, 2.882, 10482.144, 445.689, 52846.242 25/04/27,05:21:25,18,06,1, 12.0,1,1, 2.882, 10482.144, 445.700, 52846.308 25/04/27,05:21:25,19,06,1, 12.0,1,1, 2.882, 10482.123, 445.720, 52846.281 25/04/27,05:21:26,00,06,1, 11.9,1,1, 2.886, 10482.116, 445.720, 52846.281 25/04/27,05:21:26,01,06,1, 11.9,1,1, 2.886, 10482.144, 445.676, 52846.260 25/04/27,05:21:26,02,06,1, 11.9,1,1, 2.886, 10482.122, 445.708, 52846.301 25/04/27,05:21:26,03,06,1, 11.9,1,1, 2.886, 10482.131, 445.707, 52846.261 25/04/27,05:21:26,04,06,1, 11.9,1,1, 2.886, 10482.137, 445.702, 52846.326 25/04/27,05:21:26,05,06,1, 11.9,1,1, 2.886, 10482.105, 445.706, 52846.304 25/04/27,05:21:26,06,06,1, 11.9,1,1, 2.886, 10482.099, 445.696, 52846.187 25/04/27,05:21:26,07,06,1, 11.9,1,1, 2.886, 10482.100, 445.715, 52846.330 25/04/27,05:21:26,08,06,1, 11.9,1,1, 2.886, 10482.141, 445.701, 52846.229 25/04/27,05:21:26,09,06,1, 11.9,1,1, 2.886, 10482.093, 445.706, 52846.204 25/04/27,05:21:26,10,06,1, 11.9,1,1, 2.886, 10482.122, 445.715, 52846.179 25/04/27,05:21:26,11,06,1, 11.9,1,1, 2.886, 10482.064, 445.697, 52846.196 25/04/27,05:21:26,12,06,1, 11.9,1,1, 2.886, 10482.110, 445.692, 52846.253 25/04/27,05:21:26,13,06,1, 11.9,1,1, 2.886, 10482.100, 445.716, 52846.205 25/04/27,05:21:26,14,06,1, 11.9,1,1, 2.886, 10482.081, 445.724, 52846.270 25/04/27,05:21:26,15,06,1, 11.9,1,1, 2.886, 10482.077, 445.717, 52846.243 25/04/27,05:21:26,16,06,1, 11.9,1,1, 2.886, 10482.083, 445.699, 52846.315 25/04/27,05:21:26,17,06,1, 11.9,1,1, 2.886, 10482.034, 445.693, 52846.254 25/04/27,05:21:26,18,06,1, 11.9,1,1, 2.886, 10482.067, 445.714, 52846.246 25/04/27,05:21:26,19,06,1, 11.9,1,1, 2.886, 10482.055, 445.717, 52846.267 25/04/27,05:21:27,00,07,1, 11.9,1,1, 2.885, 10482.049, 445.717, 52846.267 25/04/27,05:21:27,01,07,1, 11.9,1,1, 2.885, 10482.067, 445.712, 52846.183 25/04/27,05:21:27,02,07,1, 11.9,1,1, 2.885, 10482.078, 445.687, 52846.253 25/04/27,05:21:27,03,07,1, 11.9,1,1, 2.885, 10482.084, 445.696, 52846.171 25/04/27,05:21:27,04,07,1, 11.9,1,1, 2.885, 10482.043, 445.697, 52846.225 25/04/27,05:21:27,05,07,1, 11.9,1,1, 2.885, 10482.070, 445.711, 52846.297 25/04/27,05:21:27,06,07,1, 11.9,1,1, 2.885, 10482.068, 445.733, 52846.212 25/04/27,05:21:27,07,07,1, 11.9,1,1, 2.885, 10482.048, 445.715, 52846.267 25/04/27,05:21:27,08,07,1, 11.9,1,1, 2.885, 10482.047, 445.734, 52846.310 25/04/27,05:21:27,09,07,1, 11.9,1,1, 2.885, 10482.062, 445.722, 52846.244 25/04/27,05:21:27,10,07,1, 11.9,1,1, 2.885, 10482.024, 445.714, 52846.296 25/04/27,05:21:27,11,07,1, 11.9,1,1, 2.885, 10482.059, 445.706, 52846.274 25/04/27,05:21:27,12,07,1, 11.9,1,1, 2.885, 10482.010, 445.700, 52846.288 25/04/27,05:21:27,13,07,1, 11.9,1,1, 2.885, 10482.028, 445.697, 52846.253 25/04/27,05:21:27,14,07,1, 11.9,1,1, 2.885, 10482.041, 445.701, 52846.288 25/04/27,05:21:27,15,07,1, 11.9,1,1, 2.885, 10482.024, 445.723, 52846.214 25/04/27,05:21:27,16,07,1, 11.9,1,1, 2.885, 10482.001, 445.714, 52846.229 25/04/27,05:21:27,17,07,1, 11.9,1,1, 2.885, 10482.004, 445.719, 52846.278 25/04/27,05:21:27,18,07,1, 11.9,1,1, 2.885, 10482.021, 445.718, 52846.232 25/04/27,05:21:27,19,07,1, 11.9,1,1, 2.885, 10482.029, 445.716, 52846.199 25/04/27,05:21:28,00,07,1, 11.9,1,1, 2.885, 10482.024, 445.716, 52846.199 25/04/27,05:21:28,01,07,1, 11.9,1,1, 2.885, 10482.005, 445.725, 52846.254 25/04/27,05:21:28,02,07,1, 11.9,1,1, 2.885, 10482.000, 445.745, 52846.300 25/04/27,05:21:28,03,07,1, 11.9,1,1, 2.885, 10482.019, 445.739, 52846.205 25/04/27,05:21:28,04,07,1, 11.9,1,1, 2.885, 10482.001, 445.730, 52846.244 25/04/27,05:21:28,05,07,1, 11.9,1,1, 2.885, 10481.998, 445.736, 52846.285 25/04/27,05:21:28,06,07,1, 11.9,1,1, 2.885, 10481.994, 445.728, 52846.291 25/04/27,05:21:28,07,07,1, 11.9,1,1, 2.885, 10482.019, 445.723, 52846.216 25/04/27,05:21:28,08,07,1, 11.9,1,1, 2.885, 10481.987, 445.729, 52846.235 25/04/27,05:21:28,09,07,1, 11.9,1,1, 2.885, 10481.996, 445.741, 52846.206 25/04/27,05:21:28,10,07,1, 11.9,1,1, 2.885, 10481.994, 445.698, 52846.255 25/04/27,05:21:28,11,07,1, 11.9,1,1, 2.885, 10481.991, 445.662, 52845.968 25/04/27,05:21:28,12,07,1, 11.9,1,1, 2.885, 10481.967, 445.708, 52846.188 25/04/27,05:21:28,13,07,1, 11.9,1,1, 2.885, 10481.954, 445.727, 52846.289 25/04/27,05:21:28,14,07,1, 11.9,1,1, 2.885, 10481.959, 445.711, 52846.273 25/04/27,05:21:28,15,07,1, 11.9,1,1, 2.885, 10481.952, 445.745, 52846.222 25/04/27,05:21:28,16,07,1, 11.9,1,1, 2.885, 10481.967, 445.736, 52846.572 25/04/27,05:21:28,17,07,1, 11.9,1,1, 2.885, 10481.965, 445.742, 52846.143 25/04/27,05:21:28,18,07,1, 11.9,1,1, 2.885, 10481.942, 445.751, 52846.251 25/04/27,05:21:28,19,07,1, 11.9,1,1, 2.885, 10481.932, 445.745, 52846.188 25/04/27,05:21:29,00,08,1, 12.0,1,1, 2.886, 10481.924, 445.745, 52846.188 25/04/27,05:21:29,01,08,1, 12.0,1,1, 2.886, 10481.927, 445.729, 52846.268 25/04/27,05:21:29,02,08,1, 12.0,1,1, 2.886, 10481.927, 445.721, 52846.266 25/04/27,05:21:29,03,08,1, 12.0,1,1, 2.886, 10481.911, 445.691, 52846.241 25/04/27,05:21:29,04,08,1, 12.0,1,1, 2.886, 10481.915, 445.717, 52846.214 25/04/27,05:21:29,05,08,1, 12.0,1,1, 2.886, 10481.924, 445.692, 52846.153 25/04/27,05:21:29,06,08,1, 12.0,1,1, 2.886, 10481.925, 445.711, 52846.137 25/04/27,05:21:29,07,08,1, 12.0,1,1, 2.886, 10481.921, 445.690, 52846.180 25/04/27,05:21:29,08,08,1, 12.0,1,1, 2.886, 10481.898, 445.687, 52846.160 25/04/27,05:21:29,09,08,1, 12.0,1,1, 2.886, 10481.881, 445.704, 52846.263 25/04/27,05:21:29,10,08,1, 12.0,1,1, 2.886, 10481.903, 445.696, 52846.187 25/04/27,05:21:29,11,08,1, 12.0,1,1, 2.886, 10481.885, 445.710, 52846.179 25/04/27,05:21:29,12,08,1, 12.0,1,1, 2.886, 10481.862, 445.717, 52846.287 25/04/27,05:21:29,13,08,1, 12.0,1,1, 2.886, 10481.882, 445.705, 52846.177 25/04/27,05:21:29,14,08,1, 12.0,1,1, 2.886, 10481.872, 445.702, 52846.230 25/04/27,05:21:29,15,08,1, 12.0,1,1, 2.886, 10481.883, 445.711, 52846.203 25/04/27,05:21:29,16,08,1, 12.0,1,1, 2.886, 10481.875, 445.698, 52846.226 25/04/27,05:21:29,17,08,1, 12.0,1,1, 2.886, 10481.864, 445.693, 52846.217 25/04/27,05:21:29,18,08,1, 12.0,1,1, 2.886, 10481.879, 445.736, 52846.237 25/04/27,05:21:29,19,08,1, 12.0,1,1, 2.886, 10481.864, 445.700, 52846.199 25/04/27,05:21:30,00,07,1, 11.9,1,1, 2.886, 10481.857, 445.700, 52846.199 25/04/27,05:21:30,01,07,1, 11.9,1,1, 2.886, 10481.858, 445.699, 52846.258 25/04/27,05:21:30,02,07,1, 11.9,1,1, 2.886, 10481.833, 445.688, 52846.161 25/04/27,05:21:30,03,07,1, 11.9,1,1, 2.886, 10481.857, 445.696, 52846.233 25/04/27,05:21:30,04,07,1, 11.9,1,1, 2.886, 10481.852, 445.696, 52846.225 25/04/27,05:21:30,05,07,1, 11.9,1,1, 2.886, 10481.839, 445.697, 52846.213 25/04/27,05:21:30,06,07,1, 11.9,1,1, 2.886, 10481.858, 445.702, 52846.280 25/04/27,05:21:30,07,07,1, 11.9,1,1, 2.886, 10481.852, 445.689, 52846.166 25/04/27,05:21:30,08,07,1, 11.9,1,1, 2.886, 10481.818, 445.712, 52846.184 25/04/27,05:21:30,09,07,1, 11.9,1,1, 2.886, 10481.811, 445.686, 52846.178 25/04/27,05:21:30,10,07,1, 11.9,1,1, 2.886, 10481.828, 445.690, 52846.181 25/04/27,05:21:30,11,07,1, 11.9,1,1, 2.886, 10481.813, 445.691, 52846.179 25/04/27,05:21:30,12,07,1, 11.9,1,1, 2.886, 10481.826, 445.694, 52846.246 25/04/27,05:21:30,13,07,1, 11.9,1,1, 2.886, 10481.827, 445.680, 52846.260 25/04/27,05:21:30,14,07,1, 11.9,1,1, 2.886, 10481.807, 445.695, 52846.177 25/04/27,05:21:30,15,07,1, 11.9,1,1, 2.886, 10481.793, 445.695, 52846.215 25/04/27,05:21:30,16,07,1, 11.9,1,1, 2.886, 10481.813, 445.674, 52846.221 25/04/27,05:21:30,17,07,1, 11.9,1,1, 2.886, 10481.781, 445.679, 52846.177 25/04/27,05:21:30,18,07,1, 11.9,1,1, 2.886, 10481.786, 445.688, 52846.246 25/04/27,05:21:30,19,07,1, 11.9,1,1, 2.886, 10481.794, 445.691, 52846.198 25/04/27,05:21:31,00,05,1, 11.9,1,1, 2.881, 10481.790, 445.691, 52846.198 25/04/27,05:21:31,01,05,1, 11.9,1,1, 2.881, 10481.778, 445.683, 52846.237 25/04/27,05:21:31,02,05,1, 11.9,1,1, 2.881, 10481.749, 445.662, 52846.128 25/04/27,05:21:31,03,05,1, 11.9,1,1, 2.881, 10481.779, 445.682, 52846.238 25/04/27,05:21:31,04,05,1, 11.9,1,1, 2.881, 10481.780, 445.671, 52846.093 25/04/27,05:21:31,05,05,1, 11.9,1,1, 2.881, 10481.765, 445.657, 52846.156 25/04/27,05:21:31,06,05,1, 11.9,1,1, 2.881, 10481.770, 445.686, 52846.223 25/04/27,05:21:31,07,05,1, 11.9,1,1, 2.881, 10481.761, 445.676, 52846.273 25/04/27,05:21:31,08,05,1, 11.9,1,1, 2.881, 10481.767, 445.713, 52846.287 25/04/27,05:21:31,09,05,1, 11.9,1,1, 2.881, 10481.753, 445.699, 52846.204 25/04/27,05:21:31,10,05,1, 11.9,1,1, 2.881, 10481.767, 445.690, 52846.187 25/04/27,05:21:31,11,05,1, 11.9,1,1, 2.881, 10481.746, 445.700, 52846.171 25/04/27,05:21:31,12,05,1, 11.9,1,1, 2.881, 10481.753, 445.658, 52846.222 25/04/27,05:21:31,13,05,1, 11.9,1,1, 2.881, 10481.749, 445.693, 52846.189 25/04/27,05:21:31,14,05,1, 11.9,1,1, 2.881, 10481.721, 445.691, 52846.144 25/04/27,05:21:31,15,05,1, 11.9,1,1, 2.881, 10481.731, 445.670, 52846.186 25/04/27,05:21:31,16,05,1, 11.9,1,1, 2.881, 10481.735, 445.689, 52846.175 25/04/27,05:21:31,17,05,1, 11.9,1,1, 2.881, 10481.728, 445.674, 52846.172 25/04/27,05:21:31,18,05,1, 11.9,1,1, 2.881, 10481.720, 445.678, 52846.164 25/04/27,05:21:31,19,05,1, 11.9,1,1, 2.881, 10481.723, 445.665, 52846.182 25/04/27,05:21:32,00,07,1, 11.9,1,1, 2.884, 10481.715, 445.665, 52846.182 25/04/27,05:21:32,01,07,1, 11.9,1,1, 2.884, 10481.693, 445.658, 52846.216 25/04/27,05:21:32,02,07,1, 11.9,1,1, 2.884, 10481.703, 445.683, 52846.184 25/04/27,05:21:32,03,07,1, 11.9,1,1, 2.884, 10481.699, 445.682, 52846.180 25/04/27,05:21:32,04,07,1, 11.9,1,1, 2.884, 10481.686, 445.698, 52846.207 25/04/27,05:21:32,05,07,1, 11.9,1,1, 2.884, 10481.660, 445.682, 52846.141 25/04/27,05:21:32,06,07,1, 11.9,1,1, 2.884, 10481.675, 445.687, 52846.218 25/04/27,05:21:32,07,07,1, 11.9,1,1, 2.884, 10481.679, 445.680, 52846.210 25/04/27,05:21:32,08,07,1, 11.9,1,1, 2.884, 10481.636, 445.641, 52846.106 25/04/27,05:21:32,09,07,1, 11.9,1,1, 2.884, 10481.673, 445.682, 52846.156 25/04/27,05:21:32,10,07,1, 11.9,1,1, 2.884, 10481.676, 445.662, 52846.167 25/04/27,05:21:32,11,07,1, 11.9,1,1, 2.884, 10481.654, 445.691, 52846.227 25/04/27,05:21:32,12,07,1, 11.9,1,1, 2.884, 10481.676, 445.705, 52846.230 25/04/27,05:21:32,13,07,1, 11.9,1,1, 2.884, 10481.647, 445.700, 52846.222 25/04/27,05:21:32,14,07,1, 11.9,1,1, 2.884, 10481.640, 445.674, 52846.123 25/04/27,05:21:32,15,07,1, 11.9,1,1, 2.884, 10481.660, 445.674, 52846.218 25/04/27,05:21:32,16,07,1, 11.9,1,1, 2.884, 10481.628, 445.689, 52846.113 25/04/27,05:21:32,17,07,1, 11.9,1,1, 2.884, 10481.648, 445.681, 52846.178 25/04/27,05:21:32,18,07,1, 11.9,1,1, 2.884, 10481.638, 445.690, 52846.191 25/04/27,05:21:32,19,07,1, 11.9,1,1, 2.884, 10481.644, 445.687, 52846.204 25/04/27,05:21:33,00,08,1, 11.9,1,1, 2.883, 10481.640, 445.687, 52846.204 25/04/27,05:21:33,01,08,1, 11.9,1,1, 2.883, 10481.651, 445.682, 52846.165 25/04/27,05:21:33,02,08,1, 11.9,1,1, 2.883, 10481.642, 445.697, 52846.197 25/04/27,05:21:33,03,08,1, 11.9,1,1, 2.883, 10481.632, 445.673, 52846.160 25/04/27,05:21:33,04,08,1, 11.9,1,1, 2.883, 10481.619, 445.682, 52846.220 25/04/27,05:21:33,05,08,1, 11.9,1,1, 2.883, 10481.623, 445.688, 52846.137 25/04/27,05:21:33,06,08,1, 11.9,1,1, 2.883, 10481.599, 445.672, 52846.126 25/04/27,05:21:33,07,08,1, 11.9,1,1, 2.883, 10481.610, 445.688, 52846.225 25/04/27,05:21:33,08,08,1, 11.9,1,1, 2.883, 10481.620, 445.672, 52846.120 25/04/27,05:21:33,09,08,1, 11.9,1,1, 2.883, 10481.622, 445.676, 52846.198 25/04/27,05:21:33,10,08,1, 11.9,1,1, 2.883, 10481.608, 445.702, 52846.127 25/04/27,05:21:33,11,08,1, 11.9,1,1, 2.883, 10481.605, 445.698, 52846.149 25/04/27,05:21:33,12,08,1, 11.9,1,1, 2.883, 10481.615, 445.718, 52846.191 25/04/27,05:21:33,13,08,1, 11.9,1,1, 2.883, 10481.626, 445.722, 52846.132 25/04/27,05:21:33,14,08,1, 11.9,1,1, 2.883, 10481.616, 445.705, 52846.250 25/04/27,05:21:33,15,08,1, 11.9,1,1, 2.883, 10481.617, 445.701, 52846.263 25/04/27,05:21:33,16,08,1, 11.9,1,1, 2.883, 10481.614, 445.708, 52846.225 25/04/27,05:21:33,17,08,1, 11.9,1,1, 2.883, 10481.630, 445.709, 52846.153 25/04/27,05:21:33,18,08,1, 11.9,1,1, 2.883, 10481.605, 445.700, 52846.155 25/04/27,05:21:33,19,08,1, 11.9,1,1, 2.883, 10481.613, 445.702, 52846.188 25/04/27,05:21:34,00,07,1, 11.9,1,1, 2.886, 10481.607, 445.702, 52846.188 25/04/27,05:21:34,01,07,1, 11.9,1,1, 2.886, 10481.605, 445.695, 52846.145 25/04/27,05:21:34,02,07,1, 11.9,1,1, 2.886, 10481.587, 445.696, 52846.256 25/04/27,05:21:34,03,07,1, 11.9,1,1, 2.886, 10481.598, 445.690, 52846.136 25/04/27,05:21:34,04,07,1, 11.9,1,1, 2.886, 10481.585, 445.685, 52846.099 25/04/27,05:21:34,05,07,1, 11.9,1,1, 2.886, 10481.590, 445.696, 52846.170 25/04/27,05:21:34,06,07,1, 11.9,1,1, 2.886, 10481.610, 445.727, 52846.121 25/04/27,05:21:34,07,07,1, 11.9,1,1, 2.886, 10481.609, 445.728, 52846.151 25/04/27,05:21:34,08,07,1, 11.9,1,1, 2.886, 10481.580, 445.704, 52846.152 25/04/27,05:21:34,09,07,1, 11.9,1,1, 2.886, 10481.615, 445.696, 52846.184 25/04/27,05:21:34,10,07,1, 11.9,1,1, 2.886, 10481.588, 445.734, 52846.197 25/04/27,05:21:34,11,07,1, 11.9,1,1, 2.886, 10481.605, 445.730, 52846.253 25/04/27,05:21:34,12,07,1, 11.9,1,1, 2.886, 10481.570, 445.721, 52846.228 25/04/27,05:21:34,13,07,1, 11.9,1,1, 2.886, 10481.615, 445.721, 52846.204 25/04/27,05:21:34,14,07,1, 11.9,1,1, 2.886, 10481.611, 445.712, 52846.181 25/04/27,05:21:34,15,07,1, 11.9,1,1, 2.886, 10481.608, 445.722, 52846.212 25/04/27,05:21:34,16,07,1, 11.9,1,1, 2.886, 10481.604, 445.707, 52846.222 25/04/27,05:21:34,17,07,1, 11.9,1,1, 2.886, 10481.581, 445.733, 52846.201 25/04/27,05:21:34,18,07,1, 11.9,1,1, 2.886, 10481.603, 445.744, 52846.145 25/04/27,05:21:34,19,07,1, 11.9,1,1, 2.886, 10481.595, 445.732, 52846.244 25/04/27,05:21:35,00,07,1, 11.9,1,1, 2.883, 10481.590, 445.732, 52846.244 25/04/27,05:21:35,01,07,1, 11.9,1,1, 2.883, 10481.592, 445.748, 52846.223 25/04/27,05:21:35,02,07,1, 11.9,1,1, 2.883, 10481.563, 445.751, 52846.154 25/04/27,05:21:35,03,07,1, 11.9,1,1, 2.883, 10481.594, 445.756, 52846.245 25/04/27,05:21:35,04,07,1, 11.9,1,1, 2.883, 10481.609, 445.766, 52846.201 25/04/27,05:21:35,05,07,1, 11.9,1,1, 2.883, 10481.567, 445.774, 52846.227 25/04/27,05:21:35,06,07,1, 11.9,1,1, 2.883, 10481.568, 445.767, 52846.211 25/04/27,05:21:35,07,07,1, 11.9,1,1, 2.883, 10481.576, 445.788, 52846.187 25/04/27,05:21:35,08,07,1, 11.9,1,1, 2.883, 10481.549, 445.802, 52846.227 25/04/27,05:21:35,09,07,1, 11.9,1,1, 2.883, 10481.569, 445.785, 52846.164 25/04/27,05:21:35,10,07,1, 11.9,1,1, 2.883, 10481.548, 445.797, 52846.242 25/04/27,05:21:35,11,07,1, 11.9,1,1, 2.883, 10481.544, 445.780, 52846.191 25/04/27,05:21:35,12,07,1, 11.9,1,1, 2.883, 10481.527, 445.791, 52846.214 25/04/27,05:21:35,13,07,1, 11.9,1,1, 2.883, 10481.530, 445.773, 52846.209 25/04/27,05:21:35,14,07,1, 11.9,1,1, 2.883, 10481.545, 445.790, 52846.254 25/04/27,05:21:35,15,07,1, 11.9,1,1, 2.883, 10481.513, 445.792, 52846.258 25/04/27,05:21:35,16,07,1, 11.9,1,1, 2.883, 10481.520, 445.811, 52846.254 25/04/27,05:21:35,17,07,1, 11.9,1,1, 2.883, 10481.524, 445.806, 52846.144 25/04/27,05:21:35,18,07,1, 11.9,1,1, 2.883, 10481.510, 445.810, 52846.264 25/04/27,05:21:35,19,07,1, 11.9,1,1, 2.883, 10481.532, 445.813, 52846.173 25/04/27,05:21:36,00,07,1, 11.9,1,1, 2.880, 10481.532, 445.813, 52846.173 25/04/27,05:21:36,01,07,1, 11.9,1,1, 2.880, 10481.508, 445.837, 52846.223 25/04/27,05:21:36,02,07,1, 11.9,1,1, 2.880, 10481.525, 445.857, 52846.221 25/04/27,05:21:36,03,07,1, 11.9,1,1, 2.880, 10481.479, 445.845, 52846.236 25/04/27,05:21:36,04,07,1, 11.9,1,1, 2.880, 10481.507, 445.853, 52846.143 25/04/27,05:21:36,05,07,1, 11.9,1,1, 2.880, 10481.504, 445.818, 52846.164 25/04/27,05:21:36,06,07,1, 11.9,1,1, 2.880, 10481.505, 445.858, 52846.205 25/04/27,05:21:36,07,07,1, 11.9,1,1, 2.880, 10481.522, 445.868, 52846.232 25/04/27,05:21:36,08,07,1, 11.9,1,1, 2.880, 10481.515, 445.861, 52846.119 25/04/27,05:21:36,09,07,1, 11.9,1,1, 2.880, 10481.504, 445.855, 52846.179 25/04/27,05:21:36,10,07,1, 11.9,1,1, 2.880, 10481.497, 445.881, 52846.263 25/04/27,05:21:36,11,07,1, 11.9,1,1, 2.880, 10481.490, 445.854, 52846.194 25/04/27,05:21:36,12,07,1, 11.9,1,1, 2.880, 10481.494, 445.863, 52846.193 25/04/27,05:21:36,13,07,1, 11.9,1,1, 2.880, 10481.484, 445.880, 52846.179 25/04/27,05:21:36,14,07,1, 11.9,1,1, 2.880, 10481.480, 445.897, 52846.218 25/04/27,05:21:36,15,07,1, 11.9,1,1, 2.880, 10481.480, 445.883, 52846.173 25/04/27,05:21:36,16,07,1, 11.9,1,1, 2.880, 10481.509, 445.891, 52846.237 25/04/27,05:21:36,17,07,1, 11.9,1,1, 2.880, 10481.487, 445.898, 52846.309 25/04/27,05:21:36,18,07,1, 11.9,1,1, 2.880, 10481.490, 445.898, 52846.268 25/04/27,05:21:36,19,07,1, 11.9,1,1, 2.880, 10481.496, 445.897, 52846.204 25/04/27,05:21:37,00,08,1, 11.9,1,1, 2.882, 10481.490, 445.897, 52846.204 25/04/27,05:21:37,01,08,1, 11.9,1,1, 2.882, 10481.470, 445.915, 52846.169 25/04/27,05:21:37,02,08,1, 11.9,1,1, 2.882, 10481.495, 445.926, 52846.300 25/04/27,05:21:37,03,08,1, 11.9,1,1, 2.882, 10481.482, 445.934, 52846.172 25/04/27,05:21:37,04,08,1, 11.9,1,1, 2.882, 10481.491, 445.923, 52846.278 25/04/27,05:21:37,05,08,1, 11.9,1,1, 2.882, 10481.447, 445.928, 52846.179 25/04/27,05:21:37,06,08,1, 11.9,1,1, 2.882, 10481.477, 445.939, 52846.266 25/04/27,05:21:37,07,08,1, 11.9,1,1, 2.882, 10481.493, 445.944, 52846.208 25/04/27,05:21:37,08,08,1, 11.9,1,1, 2.882, 10481.460, 445.941, 52846.197 25/04/27,05:21:37,09,08,1, 11.9,1,1, 2.882, 10481.480, 445.947, 52846.263 25/04/27,05:21:37,10,08,1, 11.9,1,1, 2.882, 10481.472, 445.967, 52846.269 25/04/27,05:21:37,11,08,1, 11.9,1,1, 2.882, 10481.471, 445.972, 52846.229 25/04/27,05:21:37,12,08,1, 11.9,1,1, 2.882, 10481.476, 445.973, 52846.320 25/04/27,05:21:37,13,08,1, 11.9,1,1, 2.882, 10481.466, 445.989, 52846.236 25/04/27,05:21:37,14,08,1, 11.9,1,1, 2.882, 10481.475, 445.970, 52846.221 25/04/27,05:21:37,15,08,1, 11.9,1,1, 2.882, 10481.462, 445.976, 52846.297 25/04/27,05:21:37,16,08,1, 11.9,1,1, 2.882, 10481.482, 445.977, 52846.224 25/04/27,05:21:37,17,08,1, 11.9,1,1, 2.882, 10481.479, 446.008, 52846.244 25/04/27,05:21:37,18,08,1, 11.9,1,1, 2.882, 10481.437, 446.029, 52846.270 25/04/27,05:21:37,19,08,1, 11.9,1,1, 2.882, 10481.473, 445.985, 52846.216 25/04/27,05:21:38,00,08,1, 11.9,1,1, 2.882, 10481.465, 445.985, 52846.216 25/04/27,05:21:38,01,08,1, 11.9,1,1, 2.882, 10481.432, 445.994, 52846.207 25/04/27,05:21:38,02,08,1, 11.9,1,1, 2.882, 10481.439, 445.992, 52846.237 25/04/27,05:21:38,03,08,1, 11.9,1,1, 2.882, 10481.467, 445.978, 52846.196 25/04/27,05:21:38,04,08,1, 11.9,1,1, 2.882, 10481.454, 446.007, 52846.223 25/04/27,05:21:38,05,08,1, 11.9,1,1, 2.882, 10481.456, 445.997, 52846.278 25/04/27,05:21:38,06,08,1, 11.9,1,1, 2.882, 10481.456, 445.993, 52846.177 25/04/27,05:21:38,07,08,1, 11.9,1,1, 2.882, 10481.436, 446.006, 52846.224 25/04/27,05:21:38,08,08,1, 11.9,1,1, 2.882, 10481.423, 446.024, 52846.236 25/04/27,05:21:38,09,08,1, 11.9,1,1, 2.882, 10481.460, 446.039, 52846.219 25/04/27,05:21:38,10,08,1, 11.9,1,1, 2.882, 10481.420, 446.037, 52846.163 25/04/27,05:21:38,11,08,1, 11.9,1,1, 2.882, 10481.439, 446.059, 52846.204 25/04/27,05:21:38,12,08,1, 11.9,1,1, 2.882, 10481.442, 446.042, 52846.306 25/04/27,05:21:38,13,08,1, 11.9,1,1, 2.882, 10481.437, 446.061, 52846.207 25/04/27,05:21:38,14,08,1, 11.9,1,1, 2.882, 10481.420, 446.053, 52846.210 25/04/27,05:21:38,15,08,1, 11.9,1,1, 2.882, 10481.422, 446.049, 52846.214 25/04/27,05:21:38,16,08,1, 11.9,1,1, 2.882, 10481.431, 446.046, 52846.310 25/04/27,05:21:38,17,08,1, 11.9,1,1, 2.882, 10481.398, 446.055, 52846.282 25/04/27,05:21:38,18,08,1, 11.9,1,1, 2.882, 10481.424, 446.037, 52846.241 25/04/27,05:21:38,19,08,1, 11.9,1,1, 2.882, 10481.428, 446.063, 52846.252 25/04/27,05:21:39,00,07,1, 12.0,1,1, 2.886, 10481.423, 446.063, 52846.252 25/04/27,05:21:39,01,07,1, 12.0,1,1, 2.886, 10481.399, 446.066, 52846.262 25/04/27,05:21:39,02,07,1, 12.0,1,1, 2.886, 10481.420, 446.100, 52846.212 25/04/27,05:21:39,03,07,1, 12.0,1,1, 2.886, 10481.410, 446.109, 52846.299 25/04/27,05:21:39,04,07,1, 12.0,1,1, 2.886, 10481.397, 446.090, 52846.277 25/04/27,05:21:39,05,07,1, 12.0,1,1, 2.886, 10481.367, 446.107, 52846.241 25/04/27,05:21:39,06,07,1, 12.0,1,1, 2.886, 10481.416, 446.095, 52846.215 25/04/27,05:21:39,07,07,1, 12.0,1,1, 2.886, 10481.402, 446.097, 52846.254 25/04/27,05:21:39,08,07,1, 12.0,1,1, 2.886, 10481.406, 446.108, 52846.293 25/04/27,05:21:39,09,07,1, 12.0,1,1, 2.886, 10481.388, 446.106, 52846.275 25/04/27,05:21:39,10,07,1, 12.0,1,1, 2.886, 10481.395, 446.130, 52846.274 25/04/27,05:21:39,11,07,1, 12.0,1,1, 2.886, 10481.406, 446.117, 52846.253 25/04/27,05:21:39,12,07,1, 12.0,1,1, 2.886, 10481.409, 446.114, 52846.310 25/04/27,05:21:39,13,07,1, 12.0,1,1, 2.886, 10481.391, 446.113, 52846.195 25/04/27,05:21:39,14,07,1, 12.0,1,1, 2.886, 10481.392, 446.142, 52846.278 25/04/27,05:21:39,15,07,1, 12.0,1,1, 2.886, 10481.372, 446.124, 52846.327 25/04/27,05:21:39,16,07,1, 12.0,1,1, 2.886, 10481.366, 446.124, 52846.235 25/04/27,05:21:39,17,07,1, 12.0,1,1, 2.886, 10481.363, 446.128, 52846.231 25/04/27,05:21:39,18,07,1, 12.0,1,1, 2.886, 10481.374, 446.149, 52846.281 25/04/27,05:21:39,19,07,1, 12.0,1,1, 2.886, 10481.354, 446.127, 52846.236 25/04/27,05:21:40,00,08,1, 12.0,1,1, 2.885, 10481.348, 446.127, 52846.236 25/04/27,05:21:40,01,08,1, 12.0,1,1, 2.885, 10481.370, 446.145, 52846.239 25/04/27,05:21:40,02,08,1, 12.0,1,1, 2.885, 10481.368, 446.154, 52846.251 25/04/27,05:21:40,03,08,1, 12.0,1,1, 2.885, 10481.376, 446.137, 52846.243 25/04/27,05:21:40,04,08,1, 12.0,1,1, 2.885, 10481.378, 446.145, 52846.232 25/04/27,05:21:40,05,08,1, 12.0,1,1, 2.885, 10481.387, 446.140, 52846.301 25/04/27,05:21:40,06,08,1, 12.0,1,1, 2.885, 10481.386, 446.131, 52846.172 25/04/27,05:21:40,07,08,1, 12.0,1,1, 2.885, 10481.378, 446.124, 52846.272 25/04/27,05:21:40,08,08,1, 12.0,1,1, 2.885, 10481.378, 446.144, 52846.246 25/04/27,05:21:40,09,08,1, 12.0,1,1, 2.885, 10481.380, 446.174, 52846.241 25/04/27,05:21:40,10,08,1, 12.0,1,1, 2.885, 10481.393, 446.157, 52846.254 25/04/27,05:21:40,11,08,1, 12.0,1,1, 2.885, 10481.388, 446.158, 52846.269 25/04/27,05:21:40,12,08,1, 12.0,1,1, 2.885, 10481.379, 446.165, 52846.248 25/04/27,05:21:40,13,08,1, 12.0,1,1, 2.885, 10481.395, 446.160, 52846.266 25/04/27,05:21:40,14,08,1, 12.0,1,1, 2.885, 10481.402, 446.167, 52846.413 25/04/27,05:21:40,15,08,1, 12.0,1,1, 2.885, 10481.387, 446.164, 52846.243 25/04/27,05:21:40,16,08,1, 12.0,1,1, 2.885, 10481.378, 446.180, 52846.284 25/04/27,05:21:40,17,08,1, 12.0,1,1, 2.885, 10481.379, 446.161, 52846.290 25/04/27,05:21:40,18,08,1, 12.0,1,1, 2.885, 10481.388, 446.165, 52846.264 25/04/27,05:21:40,19,08,1, 12.0,1,1, 2.885, 10481.416, 446.174, 52846.277 25/04/27,05:21:41,00,08,1, 11.9,1,1, 2.889, 10481.415, 446.174, 52846.277 25/04/27,05:21:41,01,08,1, 11.9,1,1, 2.889, 10481.408, 446.196, 52846.305 25/04/27,05:21:41,02,08,1, 11.9,1,1, 2.889, 10481.414, 446.193, 52846.304 25/04/27,05:21:41,03,08,1, 11.9,1,1, 2.889, 10481.410, 446.187, 52846.251 25/04/27,05:21:41,04,08,1, 11.9,1,1, 2.889, 10481.405, 446.204, 52846.241 25/04/27,05:21:41,05,08,1, 11.9,1,1, 2.889, 10481.401, 446.210, 52846.291 25/04/27,05:21:41,06,08,1, 11.9,1,1, 2.889, 10481.404, 446.199, 52846.265 25/04/27,05:21:41,07,08,1, 11.9,1,1, 2.889, 10481.424, 446.192, 52846.261 25/04/27,05:21:41,08,08,1, 11.9,1,1, 2.889, 10481.405, 446.204, 52846.240 25/04/27,05:21:41,09,08,1, 11.9,1,1, 2.889, 10481.431, 446.180, 52846.235 25/04/27,05:21:41,10,08,1, 11.9,1,1, 2.889, 10481.433, 446.189, 52846.246 25/04/27,05:21:41,11,08,1, 11.9,1,1, 2.889, 10481.440, 446.191, 52846.282 25/04/27,05:21:41,12,08,1, 11.9,1,1, 2.889, 10481.449, 446.182, 52846.223 25/04/27,05:21:41,13,08,1, 11.9,1,1, 2.889, 10481.446, 446.189, 52846.210 25/04/27,05:21:41,14,08,1, 11.9,1,1, 2.889, 10481.445, 446.201, 52846.305 25/04/27,05:21:41,15,08,1, 11.9,1,1, 2.889, 10481.452, 446.206, 52846.224 25/04/27,05:21:41,16,08,1, 11.9,1,1, 2.889, 10481.446, 446.216, 52846.317 25/04/27,05:21:41,17,08,1, 11.9,1,1, 2.889, 10481.467, 446.188, 52846.093 25/04/27,05:21:41,18,08,1, 11.9,1,1, 2.889, 10481.455, 446.218, 52846.352 25/04/27,05:21:41,19,08,1, 11.9,1,1, 2.889, 10481.470, 446.200, 52846.303 25/04/27,05:21:42,00,08,1, 12.0,1,1, 2.885, 10481.465, 446.200, 52846.303 25/04/27,05:21:42,01,08,1, 12.0,1,1, 2.885, 10481.471, 446.235, 52846.282 25/04/27,05:21:42,02,08,1, 12.0,1,1, 2.885, 10481.478, 446.226, 52846.334 25/04/27,05:21:42,03,08,1, 12.0,1,1, 2.885, 10481.485, 446.225, 52846.262 25/04/27,05:21:42,04,08,1, 12.0,1,1, 2.885, 10481.484, 446.225, 52846.291 25/04/27,05:21:42,05,08,1, 12.0,1,1, 2.885, 10481.490, 446.235, 52846.222 25/04/27,05:21:42,06,08,1, 12.0,1,1, 2.885, 10481.486, 446.219, 52846.198 25/04/27,05:21:42,07,08,1, 12.0,1,1, 2.885, 10481.513, 446.218, 52846.197 25/04/27,05:21:42,08,08,1, 12.0,1,1, 2.885, 10481.498, 446.237, 52846.286 25/04/27,05:21:42,09,08,1, 12.0,1,1, 2.885, 10481.515, 446.204, 52846.170 25/04/27,05:21:42,10,08,1, 12.0,1,1, 2.885, 10481.514, 446.216, 52846.190 25/04/27,05:21:42,11,08,1, 12.0,1,1, 2.885, 10481.493, 446.244, 52846.222 25/04/27,05:21:42,12,08,1, 12.0,1,1, 2.885, 10481.524, 446.233, 52846.286 25/04/27,05:21:42,13,08,1, 12.0,1,1, 2.885, 10481.525, 446.241, 52846.307 25/04/27,05:21:42,14,08,1, 12.0,1,1, 2.885, 10481.508, 446.231, 52846.202 25/04/27,05:21:42,15,08,1, 12.0,1,1, 2.885, 10481.508, 446.263, 52846.211 25/04/27,05:21:42,16,08,1, 12.0,1,1, 2.885, 10481.494, 446.256, 52846.272 25/04/27,05:21:42,17,08,1, 12.0,1,1, 2.885, 10481.514, 446.250, 52846.248 25/04/27,05:21:42,18,08,1, 12.0,1,1, 2.885, 10481.531, 446.264, 52846.216 25/04/27,05:21:42,19,08,1, 12.0,1,1, 2.885, 10481.530, 446.244, 52846.186 25/04/27,05:21:43,00,08,1, 11.9,1,1, 2.886, 10481.523, 446.244, 52846.186 25/04/27,05:21:43,01,08,1, 11.9,1,1, 2.886, 10481.529, 446.245, 52846.252 25/04/27,05:21:43,02,08,1, 11.9,1,1, 2.886, 10481.547, 446.250, 52846.224 25/04/27,05:21:43,03,08,1, 11.9,1,1, 2.886, 10481.532, 446.261, 52846.259 25/04/27,05:21:43,04,08,1, 11.9,1,1, 2.886, 10481.539, 446.261, 52846.255 25/04/27,05:21:43,05,08,1, 11.9,1,1, 2.886, 10481.558, 446.236, 52846.247 25/04/27,05:21:43,06,08,1, 11.9,1,1, 2.886, 10481.556, 446.264, 52846.217 25/04/27,05:21:43,07,08,1, 11.9,1,1, 2.886, 10481.527, 446.265, 52846.220 25/04/27,05:21:43,08,08,1, 11.9,1,1, 2.886, 10481.564, 446.260, 52846.206 25/04/27,05:21:43,09,08,1, 11.9,1,1, 2.886, 10481.579, 446.281, 52846.254 25/04/27,05:21:43,10,08,1, 11.9,1,1, 2.886, 10481.569, 446.283, 52846.212 25/04/27,05:21:43,11,08,1, 11.9,1,1, 2.886, 10481.570, 446.263, 52846.275 25/04/27,05:21:43,12,08,1, 11.9,1,1, 2.886, 10481.550, 446.278, 52846.183 25/04/27,05:21:43,13,08,1, 11.9,1,1, 2.886, 10481.560, 446.279, 52846.218 25/04/27,05:21:43,14,08,1, 11.9,1,1, 2.886, 10481.597, 446.296, 52846.252 25/04/27,05:21:43,15,08,1, 11.9,1,1, 2.886, 10481.576, 446.304, 52846.270 25/04/27,05:21:43,16,08,1, 11.9,1,1, 2.886, 10481.586, 446.295, 52846.272 25/04/27,05:21:43,17,08,1, 11.9,1,1, 2.886, 10481.576, 446.300, 52846.253 25/04/27,05:21:43,18,08,1, 11.9,1,1, 2.886, 10481.554, 446.287, 52846.249 25/04/27,05:21:43,19,08,1, 11.9,1,1, 2.886, 10481.587, 446.288, 52846.219 25/04/27,05:21:44,00,08,1, 11.9,1,1, 2.887, 10481.582, 446.288, 52846.219 25/04/27,05:21:44,01,08,1, 11.9,1,1, 2.887, 10481.594, 446.294, 52846.263 25/04/27,05:21:44,02,08,1, 11.9,1,1, 2.887, 10481.585, 446.297, 52846.180 25/04/27,05:21:44,03,08,1, 11.9,1,1, 2.887, 10481.574, 446.311, 52846.271 25/04/27,05:21:44,04,08,1, 11.9,1,1, 2.887, 10481.589, 446.279, 52846.188 25/04/27,05:21:44,05,08,1, 11.9,1,1, 2.887, 10481.580, 446.295, 52846.239 25/04/27,05:21:44,06,08,1, 11.9,1,1, 2.887, 10481.580, 446.312, 52846.263 25/04/27,05:21:44,07,08,1, 11.9,1,1, 2.887, 10481.588, 446.289, 52846.205 25/04/27,05:21:44,08,08,1, 11.9,1,1, 2.887, 10481.580, 446.277, 52846.231 25/04/27,05:21:44,09,08,1, 11.9,1,1, 2.887, 10481.593, 446.291, 52846.155 25/04/27,05:21:44,10,08,1, 11.9,1,1, 2.887, 10481.573, 446.307, 52846.291 25/04/27,05:21:44,11,08,1, 11.9,1,1, 2.887, 10481.585, 446.313, 52846.290 25/04/27,05:21:44,12,08,1, 11.9,1,1, 2.887, 10481.595, 446.330, 52846.236 25/04/27,05:21:44,13,08,1, 11.9,1,1, 2.887, 10481.619, 446.329, 52846.246 25/04/27,05:21:44,14,08,1, 11.9,1,1, 2.887, 10481.595, 446.307, 52846.230 25/04/27,05:21:44,15,08,1, 11.9,1,1, 2.887, 10481.600, 446.301, 52846.245 25/04/27,05:21:44,16,08,1, 11.9,1,1, 2.887, 10481.620, 446.308, 52846.229 25/04/27,05:21:44,17,08,1, 11.9,1,1, 2.887, 10481.612, 446.331, 52846.316 25/04/27,05:21:44,18,08,1, 11.9,1,1, 2.887, 10481.615, 446.313, 52846.243 25/04/27,05:21:44,19,08,1, 11.9,1,1, 2.887, 10481.619, 446.305, 52846.216 25/04/27,05:21:45,00,08,1, 12.0,1,1, 2.885, 10481.615, 446.305, 52846.216 25/04/27,05:21:45,01,08,1, 12.0,1,1, 2.885, 10481.623, 446.294, 52846.303 25/04/27,05:21:45,02,08,1, 12.0,1,1, 2.885, 10481.634, 446.308, 52846.261 25/04/27,05:21:45,03,08,1, 12.0,1,1, 2.885, 10481.609, 446.291, 52846.258 25/04/27,05:21:45,04,08,1, 12.0,1,1, 2.885, 10481.633, 446.291, 52846.198 25/04/27,05:21:45,05,08,1, 12.0,1,1, 2.885, 10481.644, 446.298, 52846.174 25/04/27,05:21:45,06,08,1, 12.0,1,1, 2.885, 10481.653, 446.277, 52846.268 25/04/27,05:21:45,07,08,1, 12.0,1,1, 2.885, 10481.633, 446.296, 52846.260 25/04/27,05:21:45,08,08,1, 12.0,1,1, 2.885, 10481.650, 446.322, 52846.241 25/04/27,05:21:45,09,08,1, 12.0,1,1, 2.885, 10481.634, 446.299, 52846.159 25/04/27,05:21:45,10,08,1, 12.0,1,1, 2.885, 10481.614, 446.334, 52846.217 25/04/27,05:21:45,11,08,1, 12.0,1,1, 2.885, 10481.627, 446.292, 52846.165 25/04/27,05:21:45,12,08,1, 12.0,1,1, 2.885, 10481.633, 446.298, 52846.285 25/04/27,05:21:45,13,08,1, 12.0,1,1, 2.885, 10481.636, 446.317, 52846.242 25/04/27,05:21:45,14,08,1, 12.0,1,1, 2.885, 10481.617, 446.313, 52846.173 25/04/27,05:21:45,15,08,1, 12.0,1,1, 2.885, 10481.618, 446.330, 52846.221 25/04/27,05:21:45,16,08,1, 12.0,1,1, 2.885, 10481.633, 446.317, 52846.207 25/04/27,05:21:45,17,08,1, 12.0,1,1, 2.885, 10481.599, 446.263, 52846.216 25/04/27,05:21:45,18,08,1, 12.0,1,1, 2.885, 10481.632, 446.302, 52846.153 25/04/27,05:21:45,19,08,1, 12.0,1,1, 2.885, 10481.612, 446.284, 52846.241 25/04/27,05:21:46,00,08,1, 11.9,1,1, 2.884, 10481.607, 446.284, 52846.241 25/04/27,05:21:46,01,08,1, 11.9,1,1, 2.884, 10481.607, 446.291, 52846.165 25/04/27,05:21:46,02,08,1, 11.9,1,1, 2.884, 10481.636, 446.304, 52846.249 25/04/27,05:21:46,03,08,1, 11.9,1,1, 2.884, 10481.625, 446.302, 52846.276 25/04/27,05:21:46,04,08,1, 11.9,1,1, 2.884, 10481.603, 446.320, 52846.230 25/04/27,05:21:46,05,08,1, 11.9,1,1, 2.884, 10481.620, 446.306, 52846.284 25/04/27,05:21:46,06,08,1, 11.9,1,1, 2.884, 10481.637, 446.311, 52846.232 25/04/27,05:21:46,07,08,1, 11.9,1,1, 2.884, 10481.623, 446.323, 52846.244 25/04/27,05:21:46,08,08,1, 11.9,1,1, 2.884, 10481.618, 446.298, 52846.148 25/04/27,05:21:46,09,08,1, 11.9,1,1, 2.884, 10481.630, 446.302, 52846.087 25/04/27,05:21:46,10,08,1, 11.9,1,1, 2.884, 10481.627, 446.305, 52846.164 25/04/27,05:21:46,11,08,1, 11.9,1,1, 2.884, 10481.634, 446.331, 52846.231 25/04/27,05:21:46,12,08,1, 11.9,1,1, 2.884, 10481.631, 446.307, 52846.212 25/04/27,05:21:46,13,08,1, 11.9,1,1, 2.884, 10481.619, 446.294, 52846.230 25/04/27,05:21:46,14,08,1, 11.9,1,1, 2.884, 10481.630, 446.280, 52846.243 25/04/27,05:21:46,15,08,1, 11.9,1,1, 2.884, 10481.625, 446.282, 52846.231 25/04/27,05:21:46,16,08,1, 11.9,1,1, 2.884, 10481.620, 446.307, 52846.215 25/04/27,05:21:46,17,08,1, 11.9,1,1, 2.884, 10481.631, 446.294, 52846.196 25/04/27,05:21:46,18,08,1, 11.9,1,1, 2.884, 10481.655, 446.290, 52846.141 25/04/27,05:21:46,19,08,1, 11.9,1,1, 2.884, 10481.631, 446.269, 52846.194 25/04/27,05:21:47,00,07,1, 11.9,1,1, 2.882, 10481.623, 446.269, 52846.194 25/04/27,05:21:47,01,07,1, 11.9,1,1, 2.882, 10481.621, 446.286, 52846.216 25/04/27,05:21:47,02,07,1, 11.9,1,1, 2.882, 10481.650, 446.278, 52846.154 25/04/27,05:21:47,03,07,1, 11.9,1,1, 2.882, 10481.620, 446.283, 52846.254 25/04/27,05:21:47,04,07,1, 11.9,1,1, 2.882, 10481.635, 446.263, 52846.180 25/04/27,05:21:47,05,07,1, 11.9,1,1, 2.882, 10481.650, 446.285, 52846.235 25/04/27,05:21:47,06,07,1, 11.9,1,1, 2.882, 10481.608, 446.253, 52846.129 25/04/27,05:21:47,07,07,1, 11.9,1,1, 2.882, 10481.609, 446.312, 52846.397 25/04/27,05:21:47,08,07,1, 11.9,1,1, 2.882, 10481.626, 446.273, 52846.238 25/04/27,05:21:47,09,07,1, 11.9,1,1, 2.882, 10481.627, 446.287, 52846.238 25/04/27,05:21:47,10,07,1, 11.9,1,1, 2.882, 10481.622, 446.269, 52846.185 25/04/27,05:21:47,11,07,1, 11.9,1,1, 2.882, 10481.636, 446.240, 52846.216 25/04/27,05:21:47,12,07,1, 11.9,1,1, 2.882, 10481.622, 446.251, 52846.152 25/04/27,05:21:47,13,07,1, 11.9,1,1, 2.882, 10481.645, 446.250, 52846.153 25/04/27,05:21:47,14,07,1, 11.9,1,1, 2.882, 10481.635, 446.261, 52846.206 25/04/27,05:21:47,15,07,1, 11.9,1,1, 2.882, 10481.639, 446.250, 52846.235 25/04/27,05:21:47,16,07,1, 11.9,1,1, 2.882, 10481.654, 446.244, 52846.198 25/04/27,05:21:47,17,07,1, 11.9,1,1, 2.882, 10481.623, 446.239, 52846.136 25/04/27,05:21:47,18,07,1, 11.9,1,1, 2.882, 10481.654, 446.229, 52846.118 25/04/27,05:21:47,19,07,1, 11.9,1,1, 2.882, 10481.634, 446.206, 52846.158 25/04/27,05:21:48,00,07,1, 11.9,1,1, 2.886, 10481.632, 446.206, 52846.158 25/04/27,05:21:48,01,07,1, 11.9,1,1, 2.886, 10481.650, 446.234, 52846.122 25/04/27,05:21:48,02,07,1, 11.9,1,1, 2.886, 10481.656, 446.237, 52846.206 25/04/27,05:21:48,03,07,1, 11.9,1,1, 2.886, 10481.658, 446.218, 52846.153 25/04/27,05:21:48,04,07,1, 11.9,1,1, 2.886, 10481.648, 446.211, 52846.102 25/04/27,05:21:48,05,07,1, 11.9,1,1, 2.886, 10481.677, 446.230, 52846.072 25/04/27,05:21:48,06,07,1, 11.9,1,1, 2.886, 10481.666, 446.217, 52846.209 25/04/27,05:21:48,07,07,1, 11.9,1,1, 2.886, 10481.652, 446.216, 52846.166 25/04/27,05:21:48,08,07,1, 11.9,1,1, 2.886, 10481.653, 446.190, 52846.120 25/04/27,05:21:48,09,07,1, 11.9,1,1, 2.886, 10481.669, 446.203, 52846.208 25/04/27,05:21:48,10,07,1, 11.9,1,1, 2.886, 10481.629, 446.187, 52846.172 25/04/27,05:21:48,11,07,1, 11.9,1,1, 2.886, 10481.634, 446.172, 52846.131 25/04/27,05:21:48,12,07,1, 11.9,1,1, 2.886, 10481.658, 446.184, 52846.070 25/04/27,05:21:48,13,07,1, 11.9,1,1, 2.886, 10481.677, 446.161, 52846.102 25/04/27,05:21:48,14,07,1, 11.9,1,1, 2.886, 10481.661, 446.183, 52846.060 25/04/27,05:21:48,15,07,1, 11.9,1,1, 2.886, 10481.651, 446.156, 52846.081 25/04/27,05:21:48,16,07,1, 11.9,1,1, 2.886, 10481.649, 446.170, 52846.119 25/04/27,05:21:48,17,07,1, 11.9,1,1, 2.886, 10481.667, 446.155, 52846.068 25/04/27,05:21:48,18,07,1, 11.9,1,1, 2.886, 10481.657, 446.159, 52846.135 25/04/27,05:21:48,19,07,1, 11.9,1,1, 2.886, 10481.656, 446.150, 52846.090 25/04/27,05:21:49,00,07,1, 11.9,1,1, 2.888, 10481.648, 446.150, 52846.090 25/04/27,05:21:49,01,07,1, 11.9,1,1, 2.888, 10481.684, 446.138, 52846.091 25/04/27,05:21:49,02,07,1, 11.9,1,1, 2.888, 10481.670, 446.138, 52846.121 25/04/27,05:21:49,03,07,1, 11.9,1,1, 2.888, 10481.684, 446.144, 52846.181 25/04/27,05:21:49,04,07,1, 11.9,1,1, 2.888, 10481.672, 446.129, 52846.125 25/04/27,05:21:49,05,07,1, 11.9,1,1, 2.888, 10481.674, 446.122, 52846.139 25/04/27,05:21:49,06,07,1, 11.9,1,1, 2.888, 10481.666, 446.120, 52846.114 25/04/27,05:21:49,07,07,1, 11.9,1,1, 2.888, 10481.682, 446.110, 52846.155 25/04/27,05:21:49,08,07,1, 11.9,1,1, 2.888, 10481.687, 446.103, 52846.123 25/04/27,05:21:49,09,07,1, 11.9,1,1, 2.888, 10481.662, 446.083, 52846.091 25/04/27,05:21:49,10,07,1, 11.9,1,1, 2.888, 10481.692, 446.095, 52846.082 25/04/27,05:21:49,11,07,1, 11.9,1,1, 2.888, 10481.688, 446.080, 52846.108 25/04/27,05:21:49,12,07,1, 11.9,1,1, 2.888, 10481.667, 446.035, 52846.109 25/04/27,05:21:49,13,07,1, 11.9,1,1, 2.888, 10481.689, 446.069, 52846.096 25/04/27,05:21:49,14,07,1, 11.9,1,1, 2.888, 10481.685, 446.066, 52846.139 25/04/27,05:21:49,15,07,1, 11.9,1,1, 2.888, 10481.697, 446.041, 52846.002 25/04/27,05:21:49,16,07,1, 11.9,1,1, 2.888, 10481.668, 446.026, 52845.988 25/04/27,05:21:49,17,07,1, 11.9,1,1, 2.888, 10481.680, 446.057, 52846.092 25/04/27,05:21:49,18,07,1, 11.9,1,1, 2.888, 10481.706, 446.033, 52846.028 25/04/27,05:21:49,19,07,1, 11.9,1,1, 2.888, 10481.695, 446.040, 52846.078 25/04/27,05:21:50,00,08,1, 12.0,1,1, 2.887, 10481.690, 446.040, 52846.078 25/04/27,05:21:50,01,08,1, 12.0,1,1, 2.887, 10481.717, 446.000, 52846.042 25/04/27,05:21:50,02,08,1, 12.0,1,1, 2.887, 10481.730, 445.993, 52845.997 25/04/27,05:21:50,03,08,1, 12.0,1,1, 2.887, 10481.701, 446.027, 52846.173 25/04/27,05:21:50,04,08,1, 12.0,1,1, 2.887, 10481.696, 445.984, 52846.066 25/04/27,05:21:50,05,08,1, 12.0,1,1, 2.887, 10481.723, 445.975, 52846.088 25/04/27,05:21:50,06,08,1, 12.0,1,1, 2.887, 10481.695, 445.994, 52846.125 25/04/27,05:21:50,07,08,1, 12.0,1,1, 2.887, 10481.700, 446.003, 52846.080 25/04/27,05:21:50,08,08,1, 12.0,1,1, 2.887, 10481.738, 445.948, 52846.052 25/04/27,05:21:50,09,08,1, 12.0,1,1, 2.887, 10481.721, 445.982, 52846.048 25/04/27,05:21:50,10,08,1, 12.0,1,1, 2.887, 10481.707, 445.970, 52846.054 25/04/27,05:21:50,11,08,1, 12.0,1,1, 2.887, 10481.713, 445.954, 52846.053 25/04/27,05:21:50,12,08,1, 12.0,1,1, 2.887, 10481.706, 445.930, 52846.000 25/04/27,05:21:50,13,08,1, 12.0,1,1, 2.887, 10481.702, 445.939, 52846.000 25/04/27,05:21:50,14,08,1, 12.0,1,1, 2.887, 10481.723, 445.923, 52846.005 25/04/27,05:21:50,15,08,1, 12.0,1,1, 2.887, 10481.704, 445.909, 52845.973 25/04/27,05:21:50,16,08,1, 12.0,1,1, 2.887, 10481.723, 445.911, 52845.979 25/04/27,05:21:50,17,08,1, 12.0,1,1, 2.887, 10481.710, 445.899, 52846.001 25/04/27,05:21:50,18,08,1, 12.0,1,1, 2.887, 10481.690, 445.911, 52846.012 25/04/27,05:21:50,19,08,1, 12.0,1,1, 2.887, 10481.729, 445.891, 52845.968 25/04/27,05:21:51,00,07,1, 11.9,1,1, 2.889, 10481.724, 445.891, 52845.968 25/04/27,05:21:51,01,07,1, 11.9,1,1, 2.889, 10481.729, 445.899, 52846.021 25/04/27,05:21:51,02,07,1, 11.9,1,1, 2.889, 10481.732, 445.879, 52846.047 25/04/27,05:21:51,03,07,1, 11.9,1,1, 2.889, 10481.714, 445.873, 52846.008 25/04/27,05:21:51,04,07,1, 11.9,1,1, 2.889, 10481.724, 445.902, 52846.055 25/04/27,05:21:51,05,07,1, 11.9,1,1, 2.889, 10481.706, 445.884, 52846.024 25/04/27,05:21:51,06,07,1, 11.9,1,1, 2.889, 10481.710, 445.868, 52845.945 25/04/27,05:21:51,07,07,1, 11.9,1,1, 2.889, 10481.707, 445.867, 52846.042 25/04/27,05:21:51,08,07,1, 11.9,1,1, 2.889, 10481.730, 445.862, 52845.974 25/04/27,05:21:51,09,07,1, 11.9,1,1, 2.889, 10481.711, 445.854, 52845.991 25/04/27,05:21:51,10,07,1, 11.9,1,1, 2.889, 10481.698, 445.847, 52845.989 25/04/27,05:21:51,11,07,1, 11.9,1,1, 2.889, 10481.705, 445.850, 52845.993 25/04/27,05:21:51,12,07,1, 11.9,1,1, 2.889, 10481.672, 445.850, 52846.026 25/04/27,05:21:51,13,07,1, 11.9,1,1, 2.889, 10481.692, 445.832, 52846.004 25/04/27,05:21:51,14,07,1, 11.9,1,1, 2.889, 10481.703, 445.843, 52845.925 25/04/27,05:21:51,15,07,1, 11.9,1,1, 2.889, 10481.688, 445.827, 52845.987 25/04/27,05:21:51,16,07,1, 11.9,1,1, 2.889, 10481.688, 445.848, 52846.009 25/04/27,05:21:51,17,07,1, 11.9,1,1, 2.889, 10481.697, 445.822, 52845.975 25/04/27,05:21:51,18,07,1, 11.9,1,1, 2.889, 10481.665, 445.852, 52846.023 25/04/27,05:21:51,19,07,1, 11.9,1,1, 2.889, 10481.665, 445.836, 52845.999 25/04/27,05:21:52,00,07,1, 11.9,1,1, 2.887, 10481.657, 445.836, 52845.999 25/04/27,05:21:52,01,07,1, 11.9,1,1, 2.887, 10481.658, 445.825, 52845.999 25/04/27,05:21:52,02,07,1, 11.9,1,1, 2.887, 10481.649, 445.809, 52846.010 25/04/27,05:21:52,03,07,1, 11.9,1,1, 2.887, 10481.668, 445.804, 52846.006 25/04/27,05:21:52,04,07,1, 11.9,1,1, 2.887, 10481.650, 445.819, 52845.953 25/04/27,05:21:52,05,07,1, 11.9,1,1, 2.887, 10481.640, 445.815, 52845.941 25/04/27,05:21:52,06,07,1, 11.9,1,1, 2.887, 10481.659, 445.818, 52845.974 25/04/27,05:21:52,07,07,1, 11.9,1,1, 2.887, 10481.656, 445.792, 52845.926 25/04/27,05:21:52,08,07,1, 11.9,1,1, 2.887, 10481.654, 445.806, 52845.986 25/04/27,05:21:52,09,07,1, 11.9,1,1, 2.887, 10481.636, 445.787, 52845.977 25/04/27,05:21:52,10,07,1, 11.9,1,1, 2.887, 10481.635, 445.787, 52845.912 25/04/27,05:21:52,11,07,1, 11.9,1,1, 2.887, 10481.640, 445.799, 52846.023 25/04/27,05:21:52,12,07,1, 11.9,1,1, 2.887, 10481.621, 445.806, 52845.959 25/04/27,05:21:52,13,07,1, 11.9,1,1, 2.887, 10481.625, 445.786, 52845.958 25/04/27,05:21:52,14,07,1, 11.9,1,1, 2.887, 10481.614, 445.786, 52846.006 25/04/27,05:21:52,15,07,1, 11.9,1,1, 2.887, 10481.608, 445.791, 52845.940 25/04/27,05:21:52,16,07,1, 11.9,1,1, 2.887, 10481.591, 445.806, 52846.159 25/04/27,05:21:52,17,07,1, 11.9,1,1, 2.887, 10481.626, 445.765, 52845.966 25/04/27,05:21:52,18,07,1, 11.9,1,1, 2.887, 10481.600, 445.775, 52845.877 25/04/27,05:21:52,19,07,1, 11.9,1,1, 2.887, 10481.605, 445.778, 52845.879 25/04/27,05:21:53,00,07,1, 11.9,1,1, 2.887, 10481.598, 445.778, 52845.879 25/04/27,05:21:53,01,07,1, 11.9,1,1, 2.887, 10481.607, 445.807, 52845.929 25/04/27,05:21:53,02,07,1, 11.9,1,1, 2.887, 10481.585, 445.787, 52845.942 25/04/27,05:21:53,03,07,1, 11.9,1,1, 2.887, 10481.605, 445.783, 52845.868 25/04/27,05:21:53,04,07,1, 11.9,1,1, 2.887, 10481.591, 445.794, 52845.960 25/04/27,05:21:53,05,07,1, 11.9,1,1, 2.887, 10481.597, 445.785, 52845.964 25/04/27,05:21:53,06,07,1, 11.9,1,1, 2.887, 10481.581, 445.776, 52845.896 25/04/27,05:21:53,07,07,1, 11.9,1,1, 2.887, 10481.564, 445.789, 52845.951 25/04/27,05:21:53,08,07,1, 11.9,1,1, 2.887, 10481.577, 445.772, 52845.929 25/04/27,05:21:53,09,07,1, 11.9,1,1, 2.887, 10481.574, 445.783, 52845.954 25/04/27,05:21:53,10,07,1, 11.9,1,1, 2.887, 10481.558, 445.764, 52845.948 25/04/27,05:21:53,11,07,1, 11.9,1,1, 2.887, 10481.554, 445.753, 52846.018 25/04/27,05:21:53,12,07,1, 11.9,1,1, 2.887, 10481.549, 445.761, 52845.898 25/04/27,05:21:53,13,07,1, 11.9,1,1, 2.887, 10481.546, 445.765, 52845.934 25/04/27,05:21:53,14,07,1, 11.9,1,1, 2.887, 10481.529, 445.765, 52845.919 25/04/27,05:21:53,15,07,1, 11.9,1,1, 2.887, 10481.556, 445.768, 52845.927 25/04/27,05:21:53,16,07,1, 11.9,1,1, 2.887, 10481.541, 445.789, 52845.988 25/04/27,05:21:53,17,07,1, 11.9,1,1, 2.887, 10481.527, 445.787, 52845.935 25/04/27,05:21:53,18,07,1, 11.9,1,1, 2.887, 10481.542, 445.783, 52845.985 25/04/27,05:21:53,19,07,1, 11.9,1,1, 2.887, 10481.525, 445.769, 52845.905 25/04/27,05:21:54,00,06,1, 11.9,1,1, 2.883, 10481.523, 445.769, 52845.905 25/04/27,05:21:54,01,06,1, 11.9,1,1, 2.883, 10481.534, 445.780, 52845.948 25/04/27,05:21:54,02,06,1, 11.9,1,1, 2.883, 10481.529, 445.776, 52845.928 25/04/27,05:21:54,03,06,1, 11.9,1,1, 2.883, 10481.533, 445.784, 52845.892 25/04/27,05:21:54,04,06,1, 11.9,1,1, 2.883, 10481.512, 445.774, 52845.974 25/04/27,05:21:54,05,06,1, 11.9,1,1, 2.883, 10481.535, 445.790, 52845.924 25/04/27,05:21:54,06,06,1, 11.9,1,1, 2.883, 10481.519, 445.771, 52845.978 25/04/27,05:21:54,07,06,1, 11.9,1,1, 2.883, 10481.492, 445.760, 52845.960 25/04/27,05:21:54,08,06,1, 11.9,1,1, 2.883, 10481.503, 445.758, 52845.799 25/04/27,05:21:54,09,06,1, 11.9,1,1, 2.883, 10481.527, 445.781, 52846.000 25/04/27,05:21:54,10,06,1, 11.9,1,1, 2.883, 10481.503, 445.748, 52845.950 25/04/27,05:21:54,11,06,1, 11.9,1,1, 2.883, 10481.503, 445.764, 52845.973 25/04/27,05:21:54,12,06,1, 11.9,1,1, 2.883, 10481.533, 445.783, 52845.941 25/04/27,05:21:54,13,06,1, 11.9,1,1, 2.883, 10481.495, 445.768, 52845.905 25/04/27,05:21:54,14,06,1, 11.9,1,1, 2.883, 10481.513, 445.788, 52846.001 25/04/27,05:21:54,15,06,1, 11.9,1,1, 2.883, 10481.490, 445.770, 52845.912 25/04/27,05:21:54,16,06,1, 11.9,1,1, 2.883, 10481.483, 445.791, 52845.892 25/04/27,05:21:54,17,06,1, 11.9,1,1, 2.883, 10481.499, 445.781, 52845.934 25/04/27,05:21:54,18,06,1, 11.9,1,1, 2.883, 10481.485, 445.794, 52846.010 25/04/27,05:21:54,19,06,1, 11.9,1,1, 2.883, 10481.460, 445.795, 52845.917 25/04/27,05:21:55,00,07,1, 12.0,1,1, 2.889, 10481.457, 445.795, 52845.917 25/04/27,05:21:55,01,07,1, 12.0,1,1, 2.889, 10481.482, 445.785, 52845.903 25/04/27,05:21:55,02,07,1, 12.0,1,1, 2.889, 10481.487, 445.814, 52845.996 25/04/27,05:21:55,03,07,1, 12.0,1,1, 2.889, 10481.482, 445.800, 52845.947 25/04/27,05:21:55,04,07,1, 12.0,1,1, 2.889, 10481.501, 445.792, 52845.910 25/04/27,05:21:55,05,07,1, 12.0,1,1, 2.889, 10481.470, 445.796, 52845.903 25/04/27,05:21:55,06,07,1, 12.0,1,1, 2.889, 10481.450, 445.787, 52845.938 25/04/27,05:21:55,07,07,1, 12.0,1,1, 2.889, 10481.481, 445.794, 52845.904 25/04/27,05:21:55,08,07,1, 12.0,1,1, 2.889, 10481.455, 445.800, 52845.911 25/04/27,05:21:55,09,07,1, 12.0,1,1, 2.889, 10481.452, 445.804, 52845.969 25/04/27,05:21:55,10,07,1, 12.0,1,1, 2.889, 10481.454, 445.790, 52845.925 25/04/27,05:21:55,11,07,1, 12.0,1,1, 2.889, 10481.454, 445.794, 52845.952 25/04/27,05:21:55,12,07,1, 12.0,1,1, 2.889, 10481.447, 445.787, 52845.812 25/04/27,05:21:55,13,07,1, 12.0,1,1, 2.889, 10481.448, 445.801, 52845.931 25/04/27,05:21:55,14,07,1, 12.0,1,1, 2.889, 10481.465, 445.821, 52845.941 25/04/27,05:21:55,15,07,1, 12.0,1,1, 2.889, 10481.446, 445.805, 52845.911 25/04/27,05:21:55,16,07,1, 12.0,1,1, 2.889, 10481.436, 445.811, 52845.906 25/04/27,05:21:55,17,07,1, 12.0,1,1, 2.889, 10481.445, 445.850, 52845.951 25/04/27,05:21:55,18,07,1, 12.0,1,1, 2.889, 10481.438, 445.835, 52845.957 25/04/27,05:21:55,19,07,1, 12.0,1,1, 2.889, 10481.415, 445.818, 52845.863 25/04/27,05:21:56,00,07,1, 11.9,1,1, 2.885, 10481.415, 445.818, 52845.863 25/04/27,05:21:56,01,07,1, 11.9,1,1, 2.885, 10481.411, 445.844, 52845.867 25/04/27,05:21:56,02,07,1, 11.9,1,1, 2.885, 10481.434, 445.826, 52845.910 25/04/27,05:21:56,03,07,1, 11.9,1,1, 2.885, 10481.417, 445.829, 52845.956 25/04/27,05:21:56,04,07,1, 11.9,1,1, 2.885, 10481.398, 445.836, 52845.916 25/04/27,05:21:56,05,07,1, 11.9,1,1, 2.885, 10481.408, 445.800, 52845.842 25/04/27,05:21:56,06,07,1, 11.9,1,1, 2.885, 10481.402, 445.827, 52845.921 25/04/27,05:21:56,07,07,1, 11.9,1,1, 2.885, 10481.431, 445.821, 52845.816 25/04/27,05:21:56,08,07,1, 11.9,1,1, 2.885, 10481.384, 445.852, 52845.943 25/04/27,05:21:56,09,07,1, 11.9,1,1, 2.885, 10481.371, 445.829, 52845.926 25/04/27,05:21:56,10,07,1, 11.9,1,1, 2.885, 10481.377, 445.829, 52845.937 25/04/27,05:21:56,11,07,1, 11.9,1,1, 2.885, 10481.426, 445.846, 52845.895 25/04/27,05:21:56,12,07,1, 11.9,1,1, 2.885, 10481.399, 445.845, 52845.893 25/04/27,05:21:56,13,07,1, 11.9,1,1, 2.885, 10481.401, 445.861, 52845.897 25/04/27,05:21:56,14,07,1, 11.9,1,1, 2.885, 10481.380, 445.850, 52845.944 25/04/27,05:21:56,15,07,1, 11.9,1,1, 2.885, 10481.359, 445.867, 52845.885 25/04/27,05:21:56,16,07,1, 11.9,1,1, 2.885, 10481.375, 445.874, 52845.981 25/04/27,05:21:56,17,07,1, 11.9,1,1, 2.885, 10481.397, 445.849, 52845.900 25/04/27,05:21:56,18,07,1, 11.9,1,1, 2.885, 10481.333, 445.857, 52845.920 25/04/27,05:21:56,19,07,1, 11.9,1,1, 2.885, 10481.370, 445.857, 52845.937 25/04/27,05:21:57,00,07,1, 12.0,1,1, 2.888, 10481.365, 445.857, 52845.937 25/04/27,05:21:57,01,07,1, 12.0,1,1, 2.888, 10481.357, 445.858, 52845.926 25/04/27,05:21:57,02,07,1, 12.0,1,1, 2.888, 10481.354, 445.882, 52846.167 25/04/27,05:21:57,03,07,1, 12.0,1,1, 2.888, 10481.369, 445.880, 52846.144 25/04/27,05:21:57,04,07,1, 12.0,1,1, 2.888, 10481.376, 445.880, 52846.196 25/04/27,05:21:57,05,07,1, 12.0,1,1, 2.888, 10481.360, 445.869, 52846.179 25/04/27,05:21:57,06,07,1, 12.0,1,1, 2.888, 10481.337, 445.870, 52846.118 25/04/27,05:21:57,07,07,1, 12.0,1,1, 2.888, 10481.357, 445.873, 52846.154 25/04/27,05:21:57,08,07,1, 12.0,1,1, 2.888, 10481.366, 445.884, 52846.164 25/04/27,05:21:57,09,07,1, 12.0,1,1, 2.888, 10481.349, 445.885, 52846.133 25/04/27,05:21:57,10,07,1, 12.0,1,1, 2.888, 10481.361, 445.885, 52846.166 25/04/27,05:21:57,11,07,1, 12.0,1,1, 2.888, 10481.335, 445.900, 52846.181 25/04/27,05:21:57,12,07,1, 12.0,1,1, 2.888, 10481.339, 445.910, 52846.176 25/04/27,05:21:57,13,07,1, 12.0,1,1, 2.888, 10481.346, 445.898, 52846.186 25/04/27,05:21:57,14,07,1, 12.0,1,1, 2.888, 10481.343, 445.913, 52846.157 25/04/27,05:21:57,15,07,1, 12.0,1,1, 2.888, 10481.334, 445.900, 52845.806 25/04/27,05:21:57,16,07,1, 12.0,1,1, 2.888, 10481.263, 445.929, 52846.292 25/04/27,05:21:57,17,07,1, 12.0,1,1, 2.888, 10481.296, 445.916, 52846.189 25/04/27,05:21:57,18,07,1, 12.0,1,1, 2.888, 10481.313, 445.910, 52846.120 25/04/27,05:21:57,19,07,1, 12.0,1,1, 2.888, 10481.288, 445.914, 52846.133 25/04/27,05:21:58,00,08,1, 11.8,1,1, 2.888, 10481.281, 445.914, 52846.133 25/04/27,05:21:58,01,08,1, 11.8,1,1, 2.888, 10481.272, 445.942, 52846.152 25/04/27,05:21:58,02,08,1, 11.8,1,1, 2.888, 10481.277, 445.937, 52846.141 25/04/27,05:21:58,03,08,1, 11.8,1,1, 2.888, 10481.269, 445.933, 52846.128 25/04/27,05:21:58,04,08,1, 11.8,1,1, 2.888, 10481.270, 445.929, 52846.214 25/04/27,05:21:58,05,08,1, 11.8,1,1, 2.888, 10481.244, 445.904, 52846.147 25/04/27,05:21:58,06,08,1, 11.8,1,1, 2.888, 10481.269, 445.933, 52846.209 25/04/27,05:21:58,07,08,1, 11.8,1,1, 2.888, 10481.290, 445.922, 52846.175 25/04/27,05:21:58,08,08,1, 11.8,1,1, 2.888, 10481.267, 445.965, 52846.126 25/04/27,05:21:58,09,08,1, 11.8,1,1, 2.888, 10481.244, 445.956, 52846.100 25/04/27,05:21:58,10,08,1, 11.8,1,1, 2.888, 10481.254, 445.956, 52846.143 25/04/27,05:21:58,11,08,1, 11.8,1,1, 2.888, 10481.243, 445.958, 52846.084 25/04/27,05:21:58,12,08,1, 11.8,1,1, 2.888, 10481.228, 445.963, 52846.136 25/04/27,05:21:58,13,08,1, 11.8,1,1, 2.888, 10481.252, 445.960, 52846.111 25/04/27,05:21:58,14,08,1, 11.8,1,1, 2.888, 10481.251, 445.976, 52846.148 25/04/27,05:21:58,15,08,1, 11.8,1,1, 2.888, 10481.252, 445.970, 52846.179 25/04/27,05:21:58,16,08,1, 11.8,1,1, 2.888, 10481.242, 445.948, 52846.087 25/04/27,05:21:58,17,08,1, 11.8,1,1, 2.888, 10481.223, 445.958, 52846.140 25/04/27,05:21:58,18,08,1, 11.8,1,1, 2.888, 10481.244, 445.960, 52846.145 25/04/27,05:21:58,19,08,1, 11.8,1,1, 2.888, 10481.209, 445.967, 52846.194 25/04/27,05:21:59,00,06,1, 11.9,1,1, 2.887, 10481.206, 445.967, 52846.194 25/04/27,05:21:59,01,06,1, 11.9,1,1, 2.887, 10481.208, 445.980, 52846.236 25/04/27,05:21:59,02,06,1, 11.9,1,1, 2.887, 10481.201, 445.979, 52846.124 25/04/27,05:21:59,03,06,1, 11.9,1,1, 2.887, 10481.198, 445.983, 52846.140 25/04/27,05:21:59,04,06,1, 11.9,1,1, 2.887, 10481.170, 445.998, 52846.115 25/04/27,05:21:59,05,06,1, 11.9,1,1, 2.887, 10481.174, 445.990, 52846.134 25/04/27,05:21:59,06,06,1, 11.9,1,1, 2.887, 10481.185, 445.976, 52846.171 25/04/27,05:21:59,07,06,1, 11.9,1,1, 2.887, 10481.172, 445.978, 52846.154 25/04/27,05:21:59,08,06,1, 11.9,1,1, 2.887, 10481.140, 446.007, 52846.450 25/04/27,05:21:59,09,06,1, 11.9,1,1, 2.887, 10481.169, 445.993, 52846.232 25/04/27,05:21:59,10,06,1, 11.9,1,1, 2.887, 10481.185, 445.994, 52846.172 25/04/27,05:21:59,11,06,1, 11.9,1,1, 2.887, 10481.160, 446.005, 52846.244 25/04/27,05:21:59,12,06,1, 11.9,1,1, 2.887, 10481.167, 446.012, 52846.272 25/04/27,05:21:59,13,06,1, 11.9,1,1, 2.887, 10481.146, 446.006, 52846.133 25/04/27,05:21:59,14,06,1, 11.9,1,1, 2.887, 10481.144, 446.001, 52846.128 25/04/27,05:21:59,15,06,1, 11.9,1,1, 2.887, 10481.158, 446.011, 52846.189 25/04/27,05:21:59,16,06,1, 11.9,1,1, 2.887, 10481.151, 445.998, 52846.108 25/04/27,05:21:59,17,06,1, 11.9,1,1, 2.887, 10481.145, 446.017, 52846.164 25/04/27,05:21:59,18,06,1, 11.9,1,1, 2.887, 10481.127, 446.010, 52846.164 25/04/27,05:21:59,19,06,1, 11.9,1,1, 2.887, 10481.144, 446.023, 52846.165 25/04/27,05:22:00,00,08,1, 12.0,1,1, 2.882, 10481.139, 446.023, 52846.165 25/04/27,05:22:00,01,08,1, 12.0,1,1, 2.882, 10481.129, 446.012, 52846.095 25/04/27,05:22:00,02,08,1, 12.0,1,1, 2.882, 10481.099, 445.991, 52845.934 25/04/27,05:22:00,03,08,1, 12.0,1,1, 2.882, 10481.130, 445.975, 52845.901 25/04/27,05:22:00,04,08,1, 12.0,1,1, 2.882, 10481.084, 446.004, 52845.877 25/04/27,05:22:00,05,08,1, 12.0,1,1, 2.882, 10481.083, 445.997, 52845.919 25/04/27,05:22:00,06,08,1, 12.0,1,1, 2.882, 10481.107, 445.989, 52845.874 25/04/27,05:22:00,07,08,1, 12.0,1,1, 2.882, 10481.076, 446.017, 52845.995 25/04/27,05:22:00,08,08,1, 12.0,1,1, 2.882, 10481.094, 446.026, 52845.986 25/04/27,05:22:00,09,08,1, 12.0,1,1, 2.882, 10481.093, 446.010, 52845.929 25/04/27,05:22:00,10,08,1, 12.0,1,1, 2.882, 10481.059, 445.993, 52845.950 25/04/27,05:22:00,11,08,1, 12.0,1,1, 2.882, 10481.057, 446.006, 52845.912 25/04/27,05:22:00,12,08,1, 12.0,1,1, 2.882, 10481.079, 446.005, 52845.938 25/04/27,05:22:00,13,08,1, 12.0,1,1, 2.882, 10481.072, 445.999, 52845.946 25/04/27,05:22:00,14,08,1, 12.0,1,1, 2.882, 10481.047, 446.004, 52845.891 25/04/27,05:22:00,15,08,1, 12.0,1,1, 2.882, 10481.037, 446.013, 52845.922 25/04/27,05:22:00,16,08,1, 12.0,1,1, 2.882, 10481.030, 446.024, 52845.938 25/04/27,05:22:00,17,08,1, 12.0,1,1, 2.882, 10481.046, 446.015, 52845.925 25/04/27,05:22:00,18,08,1, 12.0,1,1, 2.882, 10481.046, 445.995, 52845.861 25/04/27,05:22:00,19,08,1, 12.0,1,1, 2.882, 10481.002, 446.013, 52845.885 25/04/27,05:22:01,00,08,1, 11.9,1,1, 2.888, 10480.998, 446.013, 52845.885 25/04/27,05:22:01,01,08,1, 11.9,1,1, 2.888, 10481.015, 446.054, 52845.992 25/04/27,05:22:01,02,08,1, 11.9,1,1, 2.888, 10480.985, 446.013, 52846.011 25/04/27,05:22:01,03,08,1, 11.9,1,1, 2.888, 10481.015, 446.027, 52845.976 25/04/27,05:22:01,04,08,1, 11.9,1,1, 2.888, 10480.985, 446.032, 52845.935 25/04/27,05:22:01,05,08,1, 11.9,1,1, 2.888, 10481.021, 446.030, 52845.972 25/04/27,05:22:01,06,08,1, 11.9,1,1, 2.888, 10481.026, 446.002, 52845.990 25/04/27,05:22:01,07,08,1, 11.9,1,1, 2.888, 10481.001, 446.025, 52845.943 25/04/27,05:22:01,08,08,1, 11.9,1,1, 2.888, 10481.008, 446.049, 52845.971 25/04/27,05:22:01,09,08,1, 11.9,1,1, 2.888, 10481.003, 446.055, 52845.892 25/04/27,05:22:01,10,08,1, 11.9,1,1, 2.888, 10481.006, 446.024, 52845.924 25/04/27,05:22:01,11,08,1, 11.9,1,1, 2.888, 10481.016, 446.048, 52845.975 25/04/27,05:22:01,12,08,1, 11.9,1,1, 2.888, 10480.983, 446.037, 52845.974 25/04/27,05:22:01,13,08,1, 11.9,1,1, 2.888, 10480.987, 446.050, 52845.963 25/04/27,05:22:01,14,08,1, 11.9,1,1, 2.888, 10480.983, 446.056, 52845.995 25/04/27,05:22:01,15,08,1, 11.9,1,1, 2.888, 10480.972, 446.027, 52845.971 25/04/27,05:22:01,16,08,1, 11.9,1,1, 2.888, 10480.981, 446.024, 52845.924 25/04/27,05:22:01,17,08,1, 11.9,1,1, 2.888, 10480.967, 446.028, 52845.952 25/04/27,05:22:01,18,08,1, 11.9,1,1, 2.888, 10480.960, 446.008, 52845.941 25/04/27,05:22:01,19,08,1, 11.9,1,1, 2.888, 10480.967, 446.017, 52845.921 25/04/27,05:22:02,00,08,1, 11.9,1,1, 2.886, 10480.964, 446.017, 52845.921 25/04/27,05:22:02,01,08,1, 11.9,1,1, 2.886, 10481.002, 446.017, 52845.857 25/04/27,05:22:02,02,08,1, 11.9,1,1, 2.886, 10480.963, 446.034, 52845.943 25/04/27,05:22:02,03,08,1, 11.9,1,1, 2.886, 10480.976, 446.028, 52845.935 25/04/27,05:22:02,04,08,1, 11.9,1,1, 2.886, 10480.947, 446.048, 52845.936 25/04/27,05:22:02,05,08,1, 11.9,1,1, 2.886, 10480.951, 446.018, 52845.857 25/04/27,05:22:02,06,08,1, 11.9,1,1, 2.886, 10480.942, 446.051, 52845.927 25/04/27,05:22:02,07,08,1, 11.9,1,1, 2.886, 10480.899, 446.022, 52845.922 25/04/27,05:22:02,08,08,1, 11.9,1,1, 2.886, 10480.947, 446.031, 52845.889 25/04/27,05:22:02,09,08,1, 11.9,1,1, 2.886, 10480.933, 446.009, 52845.954 25/04/27,05:22:02,10,08,1, 11.9,1,1, 2.886, 10480.942, 446.029, 52845.969 25/04/27,05:22:02,11,08,1, 11.9,1,1, 2.886, 10480.951, 446.008, 52845.933 25/04/27,05:22:02,12,08,1, 11.9,1,1, 2.886, 10480.919, 446.020, 52845.928 25/04/27,05:22:02,13,08,1, 11.9,1,1, 2.886, 10480.931, 446.002, 52845.944 25/04/27,05:22:02,14,08,1, 11.9,1,1, 2.886, 10480.937, 445.999, 52845.906 25/04/27,05:22:02,15,08,1, 11.9,1,1, 2.886, 10480.923, 445.994, 52845.869 25/04/27,05:22:02,16,08,1, 11.9,1,1, 2.886, 10480.928, 445.989, 52845.961 25/04/27,05:22:02,17,08,1, 11.9,1,1, 2.886, 10480.883, 445.985, 52845.934 25/04/27,05:22:02,18,08,1, 11.9,1,1, 2.886, 10480.907, 445.987, 52845.945 25/04/27,05:22:02,19,08,1, 11.9,1,1, 2.886, 10480.915, 445.994, 52845.942 25/04/27,05:22:03,00,07,1, 11.9,1,1, 2.883, 10480.914, 445.994, 52845.942 25/04/27,05:22:03,01,07,1, 11.9,1,1, 2.883, 10480.915, 445.994, 52845.987 25/04/27,05:22:03,02,07,1, 11.9,1,1, 2.883, 10480.912, 445.965, 52845.918 25/04/27,05:22:03,03,07,1, 11.9,1,1, 2.883, 10480.906, 445.974, 52845.934 25/04/27,05:22:03,04,07,1, 11.9,1,1, 2.883, 10480.876, 445.963, 52845.897 25/04/27,05:22:03,05,07,1, 11.9,1,1, 2.883, 10480.893, 445.961, 52845.887 25/04/27,05:22:03,06,07,1, 11.9,1,1, 2.883, 10480.901, 445.990, 52845.961 25/04/27,05:22:03,07,07,1, 11.9,1,1, 2.883, 10480.889, 445.983, 52845.921 25/04/27,05:22:03,08,07,1, 11.9,1,1, 2.883, 10480.877, 445.987, 52845.901 25/04/27,05:22:03,09,07,1, 11.9,1,1, 2.883, 10480.851, 445.963, 52845.878 25/04/27,05:22:03,10,07,1, 11.9,1,1, 2.883, 10480.870, 445.947, 52845.881 25/04/27,05:22:03,11,07,1, 11.9,1,1, 2.883, 10480.878, 445.950, 52845.832 25/04/27,05:22:03,12,07,1, 11.9,1,1, 2.883, 10480.879, 445.958, 52845.906 25/04/27,05:22:03,13,07,1, 11.9,1,1, 2.883, 10480.852, 445.943, 52845.935 25/04/27,05:22:03,14,07,1, 11.9,1,1, 2.883, 10480.838, 445.951, 52845.983 25/04/27,05:22:03,15,07,1, 11.9,1,1, 2.883, 10480.836, 445.954, 52845.910 25/04/27,05:22:03,16,07,1, 11.9,1,1, 2.883, 10480.866, 445.895, 52845.854 25/04/27,05:22:03,17,07,1, 11.9,1,1, 2.883, 10480.803, 445.930, 52845.973 25/04/27,05:22:03,18,07,1, 11.9,1,1, 2.883, 10480.834, 445.902, 52845.884 25/04/27,05:22:03,19,07,1, 11.9,1,1, 2.883, 10480.838, 445.907, 52845.885 25/04/27,05:22:04,00,07,1, 11.9,1,1, 2.885, 10480.831, 445.907, 52845.885 25/04/27,05:22:04,01,07,1, 11.9,1,1, 2.885, 10480.840, 445.923, 52845.898 25/04/27,05:22:04,02,07,1, 11.9,1,1, 2.885, 10480.826, 445.888, 52845.947 25/04/27,05:22:04,03,07,1, 11.9,1,1, 2.885, 10480.795, 445.879, 52845.940 25/04/27,05:22:04,04,07,1, 11.9,1,1, 2.885, 10480.805, 445.896, 52845.878 25/04/27,05:22:04,05,07,1, 11.9,1,1, 2.885, 10480.788, 445.910, 52845.831 25/04/27,05:22:04,06,07,1, 11.9,1,1, 2.885, 10480.781, 445.881, 52845.851 25/04/27,05:22:04,07,07,1, 11.9,1,1, 2.885, 10480.780, 445.891, 52845.860 25/04/27,05:22:04,08,07,1, 11.9,1,1, 2.885, 10480.799, 445.870, 52845.847 25/04/27,05:22:04,09,07,1, 11.9,1,1, 2.885, 10480.784, 445.883, 52845.877 25/04/27,05:22:04,10,07,1, 11.9,1,1, 2.885, 10480.777, 445.888, 52845.941 25/04/27,05:22:04,11,07,1, 11.9,1,1, 2.885, 10480.794, 445.865, 52845.882 25/04/27,05:22:04,12,07,1, 11.9,1,1, 2.885, 10480.790, 445.857, 52845.851 25/04/27,05:22:04,13,07,1, 11.9,1,1, 2.885, 10480.791, 445.878, 52845.915 25/04/27,05:22:04,14,07,1, 11.9,1,1, 2.885, 10480.764, 445.846, 52845.892 25/04/27,05:22:04,15,07,1, 11.9,1,1, 2.885, 10480.766, 445.870, 52845.923 25/04/27,05:22:04,16,07,1, 11.9,1,1, 2.885, 10480.776, 445.848, 52845.859 25/04/27,05:22:04,17,07,1, 11.9,1,1, 2.885, 10480.781, 445.872, 52845.968 25/04/27,05:22:04,18,07,1, 11.9,1,1, 2.885, 10480.772, 445.841, 52845.865 25/04/27,05:22:04,19,07,1, 11.9,1,1, 2.885, 10480.750, 445.826, 52845.826 25/04/27,05:22:05,00,07,1, 11.9,1,1, 2.884, 10480.747, 445.826, 52845.826 25/04/27,05:22:05,01,07,1, 11.9,1,1, 2.884, 10480.753, 445.868, 52845.944 25/04/27,05:22:05,02,07,1, 11.9,1,1, 2.884, 10480.755, 445.829, 52845.878 25/04/27,05:22:05,03,07,1, 11.9,1,1, 2.884, 10480.761, 445.829, 52845.853 25/04/27,05:22:05,04,07,1, 11.9,1,1, 2.884, 10480.722, 445.808, 52845.860 25/04/27,05:22:05,05,07,1, 11.9,1,1, 2.884, 10480.725, 445.815, 52845.839 25/04/27,05:22:05,06,07,1, 11.9,1,1, 2.884, 10480.736, 445.810, 52845.931 25/04/27,05:22:05,07,07,1, 11.9,1,1, 2.884, 10480.755, 445.806, 52845.868 25/04/27,05:22:05,08,07,1, 11.9,1,1, 2.884, 10480.755, 445.804, 52845.733 25/04/27,05:22:05,09,07,1, 11.9,1,1, 2.884, 10480.716, 445.797, 52845.962 25/04/27,05:22:05,10,07,1, 11.9,1,1, 2.884, 10480.728, 445.788, 52845.892 25/04/27,05:22:05,11,07,1, 11.9,1,1, 2.884, 10480.713, 445.803, 52845.867 25/04/27,05:22:05,12,07,1, 11.9,1,1, 2.884, 10480.715, 445.792, 52845.914 25/04/27,05:22:05,13,07,1, 11.9,1,1, 2.884, 10480.712, 445.784, 52845.904 25/04/27,05:22:05,14,07,1, 11.9,1,1, 2.884, 10480.700, 445.775, 52845.912 25/04/27,05:22:05,15,07,1, 11.9,1,1, 2.884, 10480.726, 445.762, 52845.769 25/04/27,05:22:05,16,07,1, 11.9,1,1, 2.884, 10480.703, 445.795, 52845.939 25/04/27,05:22:05,17,07,1, 11.9,1,1, 2.884, 10480.698, 445.766, 52845.780 25/04/27,05:22:05,18,07,1, 11.9,1,1, 2.884, 10480.680, 445.752, 52845.917 25/04/27,05:22:05,19,07,1, 11.9,1,1, 2.884, 10480.709, 445.763, 52845.935 25/04/27,05:22:06,00,07,1, 11.8,1,1, 2.886, 10480.705, 445.763, 52845.935 25/04/27,05:22:06,01,07,1, 11.8,1,1, 2.886, 10480.690, 445.751, 52845.857 25/04/27,05:22:06,02,07,1, 11.8,1,1, 2.886, 10480.680, 445.736, 52845.974 25/04/27,05:22:06,03,07,1, 11.8,1,1, 2.886, 10480.674, 445.733, 52845.910 25/04/27,05:22:06,04,07,1, 11.8,1,1, 2.886, 10480.679, 445.730, 52845.909 25/04/27,05:22:06,05,07,1, 11.8,1,1, 2.886, 10480.680, 445.736, 52845.880 25/04/27,05:22:06,06,07,1, 11.8,1,1, 2.886, 10480.669, 445.726, 52845.871 25/04/27,05:22:06,07,07,1, 11.8,1,1, 2.886, 10480.671, 445.738, 52845.937 25/04/27,05:22:06,08,07,1, 11.8,1,1, 2.886, 10480.675, 445.734, 52845.900 25/04/27,05:22:06,09,07,1, 11.8,1,1, 2.886, 10480.686, 445.732, 52845.909 25/04/27,05:22:06,10,07,1, 11.8,1,1, 2.886, 10480.661, 445.701, 52845.825 25/04/27,05:22:06,11,07,1, 11.8,1,1, 2.886, 10480.644, 445.702, 52845.913 25/04/27,05:22:06,12,07,1, 11.8,1,1, 2.886, 10480.678, 445.708, 52845.843 25/04/27,05:22:06,13,07,1, 11.8,1,1, 2.886, 10480.649, 445.709, 52845.902 25/04/27,05:22:06,14,07,1, 11.8,1,1, 2.886, 10480.629, 445.704, 52845.918 25/04/27,05:22:06,15,07,1, 11.8,1,1, 2.886, 10480.668, 445.683, 52845.807 25/04/27,05:22:06,16,07,1, 11.8,1,1, 2.886, 10480.649, 445.718, 52845.855 25/04/27,05:22:06,17,07,1, 11.8,1,1, 2.886, 10480.658, 445.679, 52845.863 25/04/27,05:22:06,18,07,1, 11.8,1,1, 2.886, 10480.630, 445.671, 52845.824 25/04/27,05:22:06,19,07,1, 11.8,1,1, 2.886, 10480.644, 445.714, 52845.843 25/04/27,05:22:07,00,07,1, 11.9,1,1, 2.886, 10480.639, 445.714, 52845.843 25/04/27,05:22:07,01,07,1, 11.9,1,1, 2.886, 10480.632, 445.686, 52845.806 25/04/27,05:22:07,02,07,1, 11.9,1,1, 2.886, 10480.616, 445.707, 52845.874 25/04/27,05:22:07,03,07,1, 11.9,1,1, 2.886, 10480.623, 445.701, 52845.862 25/04/27,05:22:07,04,07,1, 11.9,1,1, 2.886, 10480.657, 445.701, 52845.873 25/04/27,05:22:07,05,07,1, 11.9,1,1, 2.886, 10480.645, 445.672, 52845.879 25/04/27,05:22:07,06,07,1, 11.9,1,1, 2.886, 10480.631, 445.672, 52845.945 25/04/27,05:22:07,07,07,1, 11.9,1,1, 2.886, 10480.642, 445.681, 52845.839 25/04/27,05:22:07,08,07,1, 11.9,1,1, 2.886, 10480.623, 445.684, 52845.885 25/04/27,05:22:07,09,07,1, 11.9,1,1, 2.886, 10480.645, 445.670, 52845.877 25/04/27,05:22:07,10,07,1, 11.9,1,1, 2.886, 10480.643, 445.677, 52845.867 25/04/27,05:22:07,11,07,1, 11.9,1,1, 2.886, 10480.614, 445.701, 52845.879 25/04/27,05:22:07,12,07,1, 11.9,1,1, 2.886, 10480.616, 445.686, 52845.898 25/04/27,05:22:07,13,07,1, 11.9,1,1, 2.886, 10480.619, 445.686, 52845.826 25/04/27,05:22:07,14,07,1, 11.9,1,1, 2.886, 10480.604, 445.676, 52845.817 25/04/27,05:22:07,15,07,1, 11.9,1,1, 2.886, 10480.634, 445.707, 52845.885 25/04/27,05:22:07,16,07,1, 11.9,1,1, 2.886, 10480.593, 445.707, 52845.838 25/04/27,05:22:07,17,07,1, 11.9,1,1, 2.886, 10480.599, 445.675, 52845.858 25/04/27,05:22:07,18,07,1, 11.9,1,1, 2.886, 10480.602, 445.714, 52845.959 25/04/27,05:22:07,19,07,1, 11.9,1,1, 2.886, 10480.595, 445.686, 52845.915 25/04/27,05:22:08,00,06,1, 11.9,1,1, 2.885, 10480.589, 445.686, 52845.915 25/04/27,05:22:08,01,06,1, 11.9,1,1, 2.885, 10480.599, 445.684, 52845.886 25/04/27,05:22:08,02,06,1, 11.9,1,1, 2.885, 10480.594, 445.710, 52845.854 25/04/27,05:22:08,03,06,1, 11.9,1,1, 2.885, 10480.594, 445.693, 52845.850 25/04/27,05:22:08,04,06,1, 11.9,1,1, 2.885, 10480.596, 445.697, 52845.868 25/04/27,05:22:08,05,06,1, 11.9,1,1, 2.885, 10480.589, 445.695, 52845.956 25/04/27,05:22:08,06,06,1, 11.9,1,1, 2.885, 10480.601, 445.719, 52845.880 25/04/27,05:22:08,07,06,1, 11.9,1,1, 2.885, 10480.580, 445.701, 52845.789 25/04/27,05:22:08,08,06,1, 11.9,1,1, 2.885, 10480.590, 445.695, 52845.862 25/04/27,05:22:08,09,06,1, 11.9,1,1, 2.885, 10480.577, 445.693, 52845.860 25/04/27,05:22:08,10,06,1, 11.9,1,1, 2.885, 10480.571, 445.680, 52845.791 25/04/27,05:22:08,11,06,1, 11.9,1,1, 2.885, 10480.589, 445.684, 52845.866 25/04/27,05:22:08,12,06,1, 11.9,1,1, 2.885, 10480.589, 445.697, 52845.892 25/04/27,05:22:08,13,06,1, 11.9,1,1, 2.885, 10480.590, 445.692, 52845.835 25/04/27,05:22:08,14,06,1, 11.9,1,1, 2.885, 10480.563, 445.704, 52845.844 25/04/27,05:22:08,15,06,1, 11.9,1,1, 2.885, 10480.581, 445.692, 52845.948 25/04/27,05:22:08,16,06,1, 11.9,1,1, 2.885, 10480.552, 445.676, 52845.926 25/04/27,05:22:08,17,06,1, 11.9,1,1, 2.885, 10480.560, 445.699, 52845.871 25/04/27,05:22:08,18,06,1, 11.9,1,1, 2.885, 10480.568, 445.716, 52845.874 25/04/27,05:22:08,19,06,1, 11.9,1,1, 2.885, 10480.551, 445.718, 52845.870 25/04/27,05:22:09,00,06,1, 12.0,1,1, 2.884, 10480.547, 445.718, 52845.870 25/04/27,05:22:09,01,06,1, 12.0,1,1, 2.884, 10480.559, 445.742, 52845.933 25/04/27,05:22:09,02,06,1, 12.0,1,1, 2.884, 10480.589, 445.757, 52845.944 25/04/27,05:22:09,03,06,1, 12.0,1,1, 2.884, 10480.569, 445.726, 52845.896 25/04/27,05:22:09,04,06,1, 12.0,1,1, 2.884, 10480.579, 445.725, 52845.915 25/04/27,05:22:09,05,06,1, 12.0,1,1, 2.884, 10480.553, 445.719, 52845.918 25/04/27,05:22:09,06,06,1, 12.0,1,1, 2.884, 10480.545, 445.755, 52845.854 25/04/27,05:22:09,07,06,1, 12.0,1,1, 2.884, 10480.541, 445.750, 52845.958 25/04/27,05:22:09,08,06,1, 12.0,1,1, 2.884, 10480.553, 445.755, 52845.905 25/04/27,05:22:09,09,06,1, 12.0,1,1, 2.884, 10480.541, 445.740, 52845.908 25/04/27,05:22:09,10,06,1, 12.0,1,1, 2.884, 10480.566, 445.745, 52845.914 25/04/27,05:22:09,11,06,1, 12.0,1,1, 2.884, 10480.550, 445.755, 52845.891 25/04/27,05:22:09,12,06,1, 12.0,1,1, 2.884, 10480.527, 445.772, 52845.914 25/04/27,05:22:09,13,06,1, 12.0,1,1, 2.884, 10480.538, 445.780, 52845.942 25/04/27,05:22:09,14,06,1, 12.0,1,1, 2.884, 10480.546, 445.775, 52845.951 25/04/27,05:22:09,15,06,1, 12.0,1,1, 2.884, 10480.534, 445.779, 52845.927 25/04/27,05:22:09,16,06,1, 12.0,1,1, 2.884, 10480.534, 445.779, 52845.947 25/04/27,05:22:09,17,06,1, 12.0,1,1, 2.884, 10480.527, 445.766, 52845.871 25/04/27,05:22:09,18,06,1, 12.0,1,1, 2.884, 10480.506, 445.771, 52845.939 25/04/27,05:22:09,19,06,1, 12.0,1,1, 2.884, 10480.534, 445.782, 52846.007 25/04/27,05:22:10,00,07,1, 11.9,1,1, 2.887, 10480.530, 445.782, 52846.007 25/04/27,05:22:10,01,07,1, 11.9,1,1, 2.887, 10480.505, 445.822, 52845.898 25/04/27,05:22:10,02,07,1, 11.9,1,1, 2.887, 10480.489, 445.825, 52845.935 25/04/27,05:22:10,03,07,1, 11.9,1,1, 2.887, 10480.496, 445.830, 52845.928 25/04/27,05:22:10,04,07,1, 11.9,1,1, 2.887, 10480.494, 445.810, 52845.923 25/04/27,05:22:10,05,07,1, 11.9,1,1, 2.887, 10480.509, 445.829, 52845.878 25/04/27,05:22:10,06,07,1, 11.9,1,1, 2.887, 10480.504, 445.840, 52845.914 25/04/27,05:22:10,07,07,1, 11.9,1,1, 2.887, 10480.460, 445.821, 52845.928 25/04/27,05:22:10,08,07,1, 11.9,1,1, 2.887, 10480.485, 445.837, 52845.918 25/04/27,05:22:10,09,07,1, 11.9,1,1, 2.887, 10480.486, 445.837, 52845.913 25/04/27,05:22:10,10,07,1, 11.9,1,1, 2.887, 10480.467, 445.842, 52845.886 25/04/27,05:22:10,11,07,1, 11.9,1,1, 2.887, 10480.475, 445.826, 52845.959 25/04/27,05:22:10,12,07,1, 11.9,1,1, 2.887, 10480.479, 445.845, 52845.955 25/04/27,05:22:10,13,07,1, 11.9,1,1, 2.887, 10480.478, 445.858, 52845.941 25/04/27,05:22:10,14,07,1, 11.9,1,1, 2.887, 10480.479, 445.831, 52845.904 25/04/27,05:22:10,15,07,1, 11.9,1,1, 2.887, 10480.432, 445.883, 52845.984 25/04/27,05:22:10,16,07,1, 11.9,1,1, 2.887, 10480.450, 445.870, 52845.956 25/04/27,05:22:10,17,07,1, 11.9,1,1, 2.887, 10480.437, 445.883, 52845.954 25/04/27,05:22:10,18,07,1, 11.9,1,1, 2.887, 10480.435, 445.874, 52845.913 25/04/27,05:22:10,19,07,1, 11.9,1,1, 2.887, 10480.426, 445.900, 52845.883 25/04/27,05:22:11,00,06,1, 11.8,1,1, 2.885, 10480.422, 445.900, 52845.883 25/04/27,05:22:11,01,06,1, 11.8,1,1, 2.885, 10480.427, 445.909, 52845.919 25/04/27,05:22:11,02,06,1, 11.8,1,1, 2.885, 10480.417, 445.947, 52846.002 25/04/27,05:22:11,03,06,1, 11.8,1,1, 2.885, 10480.408, 445.920, 52845.928 25/04/27,05:22:11,04,06,1, 11.8,1,1, 2.885, 10480.414, 445.957, 52846.031 25/04/27,05:22:11,05,06,1, 11.8,1,1, 2.885, 10480.397, 445.933, 52845.974 25/04/27,05:22:11,06,06,1, 11.8,1,1, 2.885, 10480.410, 445.903, 52845.977 25/04/27,05:22:11,07,06,1, 11.8,1,1, 2.885, 10480.407, 445.958, 52845.971 25/04/27,05:22:11,08,06,1, 11.8,1,1, 2.885, 10480.401, 445.931, 52845.960 25/04/27,05:22:11,09,06,1, 11.8,1,1, 2.885, 10480.432, 445.959, 52845.952 25/04/27,05:22:11,10,06,1, 11.8,1,1, 2.885, 10480.380, 445.939, 52845.898 25/04/27,05:22:11,11,06,1, 11.8,1,1, 2.885, 10480.400, 445.953, 52845.896 25/04/27,05:22:11,12,06,1, 11.8,1,1, 2.885, 10480.405, 445.950, 52845.969 25/04/27,05:22:11,13,06,1, 11.8,1,1, 2.885, 10480.408, 445.952, 52845.924 25/04/27,05:22:11,14,06,1, 11.8,1,1, 2.885, 10480.388, 445.971, 52845.958 25/04/27,05:22:11,15,06,1, 11.8,1,1, 2.885, 10480.405, 445.975, 52845.913 25/04/27,05:22:11,16,06,1, 11.8,1,1, 2.885, 10480.380, 445.980, 52845.957 25/04/27,05:22:11,17,06,1, 11.8,1,1, 2.885, 10480.389, 446.005, 52845.953 25/04/27,05:22:11,18,06,1, 11.8,1,1, 2.885, 10480.401, 446.002, 52846.013 25/04/27,05:22:11,19,06,1, 11.8,1,1, 2.885, 10480.416, 445.981, 52846.002 25/04/27,05:22:12,00,06,1, 12.0,1,1, 2.886, 10480.413, 445.981, 52846.002 25/04/27,05:22:12,01,06,1, 12.0,1,1, 2.886, 10480.401, 446.007, 52846.038 25/04/27,05:22:12,02,06,1, 12.0,1,1, 2.886, 10480.401, 446.014, 52845.993 25/04/27,05:22:12,03,06,1, 12.0,1,1, 2.886, 10480.384, 445.999, 52845.980 25/04/27,05:22:12,04,06,1, 12.0,1,1, 2.886, 10480.387, 445.998, 52846.013 25/04/27,05:22:12,05,06,1, 12.0,1,1, 2.886, 10480.414, 445.995, 52845.955 25/04/27,05:22:12,06,06,1, 12.0,1,1, 2.886, 10480.393, 445.991, 52845.967 25/04/27,05:22:12,07,06,1, 12.0,1,1, 2.886, 10480.386, 446.023, 52845.970 25/04/27,05:22:12,08,06,1, 12.0,1,1, 2.886, 10480.421, 445.996, 52845.943 25/04/27,05:22:12,09,06,1, 12.0,1,1, 2.886, 10480.440, 446.012, 52846.124 25/04/27,05:22:12,10,06,1, 12.0,1,1, 2.886, 10480.419, 446.009, 52846.011 25/04/27,05:22:12,11,06,1, 12.0,1,1, 2.886, 10480.400, 446.016, 52846.007 25/04/27,05:22:12,12,06,1, 12.0,1,1, 2.886, 10480.411, 446.025, 52846.055 25/04/27,05:22:12,13,06,1, 12.0,1,1, 2.886, 10480.394, 445.998, 52845.967 25/04/27,05:22:12,14,06,1, 12.0,1,1, 2.886, 10480.397, 446.008, 52845.997 25/04/27,05:22:12,15,06,1, 12.0,1,1, 2.886, 10480.414, 446.033, 52846.009 25/04/27,05:22:12,16,06,1, 12.0,1,1, 2.886, 10480.405, 446.018, 52845.935 25/04/27,05:22:12,17,06,1, 12.0,1,1, 2.886, 10480.412, 446.002, 52845.947 25/04/27,05:22:12,18,06,1, 12.0,1,1, 2.886, 10480.401, 446.032, 52846.003 25/04/27,05:22:12,19,06,1, 12.0,1,1, 2.886, 10480.419, 446.004, 52845.946 25/04/27,05:22:13,00,06,1, 11.9,1,1, 2.887, 10480.413, 446.004, 52845.946 25/04/27,05:22:13,01,06,1, 11.9,1,1, 2.887, 10480.435, 446.018, 52845.982 25/04/27,05:22:13,02,06,1, 11.9,1,1, 2.887, 10480.436, 446.026, 52845.987 25/04/27,05:22:13,03,06,1, 11.9,1,1, 2.887, 10480.443, 446.058, 52845.971 25/04/27,05:22:13,04,06,1, 11.9,1,1, 2.887, 10480.471, 446.038, 52846.044 25/04/27,05:22:13,05,06,1, 11.9,1,1, 2.887, 10480.452, 446.042, 52846.018 25/04/27,05:22:13,06,06,1, 11.9,1,1, 2.887, 10480.480, 446.052, 52846.129 25/04/27,05:22:13,07,06,1, 11.9,1,1, 2.887, 10480.454, 446.021, 52845.914 25/04/27,05:22:13,08,06,1, 11.9,1,1, 2.887, 10480.442, 446.044, 52846.073 25/04/27,05:22:13,09,06,1, 11.9,1,1, 2.887, 10480.425, 446.051, 52846.199 25/04/27,05:22:13,10,06,1, 11.9,1,1, 2.887, 10480.450, 446.030, 52845.978 25/04/27,05:22:13,11,06,1, 11.9,1,1, 2.887, 10480.473, 446.022, 52845.973 25/04/27,05:22:13,12,06,1, 11.9,1,1, 2.887, 10480.476, 445.997, 52846.019 25/04/27,05:22:13,13,06,1, 11.9,1,1, 2.887, 10480.472, 446.003, 52845.934 25/04/27,05:22:13,14,06,1, 11.9,1,1, 2.887, 10480.498, 445.979, 52845.928 25/04/27,05:22:13,15,06,1, 11.9,1,1, 2.887, 10480.517, 445.985, 52845.974 25/04/27,05:22:13,16,06,1, 11.9,1,1, 2.887, 10480.512, 445.977, 52845.993 25/04/27,05:22:13,17,06,1, 11.9,1,1, 2.887, 10480.519, 445.985, 52845.977 25/04/27,05:22:13,18,06,1, 11.9,1,1, 2.887, 10480.512, 445.978, 52845.974 25/04/27,05:22:13,19,06,1, 11.9,1,1, 2.887, 10480.525, 445.985, 52845.985 25/04/27,05:22:14,00,06,1, 11.9,1,1, 2.888, 10480.522, 445.985, 52845.985 25/04/27,05:22:14,01,06,1, 11.9,1,1, 2.888, 10480.536, 446.005, 52845.997 25/04/27,05:22:14,02,06,1, 11.9,1,1, 2.888, 10480.558, 445.992, 52846.001 25/04/27,05:22:14,03,06,1, 11.9,1,1, 2.888, 10480.551, 445.975, 52845.976 25/04/27,05:22:14,04,06,1, 11.9,1,1, 2.888, 10480.573, 445.975, 52846.034 25/04/27,05:22:14,05,06,1, 11.9,1,1, 2.888, 10480.581, 445.966, 52846.040 25/04/27,05:22:14,06,06,1, 11.9,1,1, 2.888, 10480.585, 445.963, 52846.031 25/04/27,05:22:14,07,06,1, 11.9,1,1, 2.888, 10480.584, 445.965, 52845.952 25/04/27,05:22:14,08,06,1, 11.9,1,1, 2.888, 10480.597, 445.965, 52846.022 25/04/27,05:22:14,09,06,1, 11.9,1,1, 2.888, 10480.619, 445.931, 52845.958 25/04/27,05:22:14,10,06,1, 11.9,1,1, 2.888, 10480.603, 445.953, 52845.962 25/04/27,05:22:14,11,06,1, 11.9,1,1, 2.888, 10480.649, 445.921, 52845.812 25/04/27,05:22:14,12,06,1, 11.9,1,1, 2.888, 10480.651, 445.920, 52845.956 25/04/27,05:22:14,13,06,1, 11.9,1,1, 2.888, 10480.653, 445.928, 52845.949 25/04/27,05:22:14,14,06,1, 11.9,1,1, 2.888, 10480.668, 445.910, 52845.968 25/04/27,05:22:14,15,06,1, 11.9,1,1, 2.888, 10480.658, 445.924, 52845.910 25/04/27,05:22:14,16,06,1, 11.9,1,1, 2.888, 10480.623, 445.904, 52845.973 25/04/27,05:22:14,17,06,1, 11.9,1,1, 2.888, 10480.639, 445.919, 52845.916 25/04/27,05:22:14,18,06,1, 11.9,1,1, 2.888, 10480.667, 445.921, 52845.868 25/04/27,05:22:14,19,06,1, 11.9,1,1, 2.888, 10480.667, 445.930, 52845.962 25/04/27,05:22:15,00,08,1, 11.9,1,1, 2.888, 10480.664, 445.930, 52845.962 25/04/27,05:22:15,01,08,1, 11.9,1,1, 2.888, 10480.665, 445.874, 52845.970 25/04/27,05:22:15,02,08,1, 11.9,1,1, 2.888, 10480.698, 445.890, 52845.973 25/04/27,05:22:15,03,08,1, 11.9,1,1, 2.888, 10480.703, 445.881, 52845.983 25/04/27,05:22:15,04,08,1, 11.9,1,1, 2.888, 10480.704, 445.874, 52845.975 25/04/27,05:22:15,05,08,1, 11.9,1,1, 2.888, 10480.714, 445.890, 52845.965 25/04/27,05:22:15,06,08,1, 11.9,1,1, 2.888, 10480.713, 445.871, 52845.930 25/04/27,05:22:15,07,08,1, 11.9,1,1, 2.888, 10480.729, 445.857, 52845.943 25/04/27,05:22:15,08,08,1, 11.9,1,1, 2.888, 10480.733, 445.836, 52845.919 25/04/27,05:22:15,09,08,1, 11.9,1,1, 2.888, 10480.734, 445.816, 52845.872 25/04/27,05:22:15,10,08,1, 11.9,1,1, 2.888, 10480.764, 445.835, 52845.901 25/04/27,05:22:15,11,08,1, 11.9,1,1, 2.888, 10480.754, 445.833, 52845.895 25/04/27,05:22:15,12,08,1, 11.9,1,1, 2.888, 10480.762, 445.850, 52845.965 25/04/27,05:22:15,13,08,1, 11.9,1,1, 2.888, 10480.768, 445.790, 52845.918 25/04/27,05:22:15,14,08,1, 11.9,1,1, 2.888, 10480.768, 445.828, 52845.968 25/04/27,05:22:15,15,08,1, 11.9,1,1, 2.888, 10480.820, 445.801, 52845.907 25/04/27,05:22:15,16,08,1, 11.9,1,1, 2.888, 10480.787, 445.801, 52845.960 25/04/27,05:22:15,17,08,1, 11.9,1,1, 2.888, 10480.812, 445.811, 52845.932 25/04/27,05:22:15,18,08,1, 11.9,1,1, 2.888, 10480.790, 445.779, 52845.936 25/04/27,05:22:15,19,08,1, 11.9,1,1, 2.888, 10480.819, 445.770, 52845.896 25/04/27,05:22:16,00,07,1, 11.9,1,1, 2.889, 10480.814, 445.770, 52845.896 25/04/27,05:22:16,01,07,1, 11.9,1,1, 2.889, 10480.842, 445.754, 52845.827 25/04/27,05:22:16,02,07,1, 11.9,1,1, 2.889, 10480.829, 445.777, 52845.926 25/04/27,05:22:16,03,07,1, 11.9,1,1, 2.889, 10480.827, 445.749, 52845.882 25/04/27,05:22:16,04,07,1, 11.9,1,1, 2.889, 10480.862, 445.737, 52845.918 25/04/27,05:22:16,05,07,1, 11.9,1,1, 2.889, 10480.862, 445.725, 52845.874 25/04/27,05:22:16,06,07,1, 11.9,1,1, 2.889, 10480.871, 445.743, 52845.909 25/04/27,05:22:16,07,07,1, 11.9,1,1, 2.889, 10480.888, 445.738, 52845.864 25/04/27,05:22:16,08,07,1, 11.9,1,1, 2.889, 10480.889, 445.748, 52845.892 25/04/27,05:22:16,09,07,1, 11.9,1,1, 2.889, 10480.869, 445.748, 52845.864 25/04/27,05:22:16,10,07,1, 11.9,1,1, 2.889, 10480.877, 445.718, 52845.877 25/04/27,05:22:16,11,07,1, 11.9,1,1, 2.889, 10480.859, 445.714, 52845.922 25/04/27,05:22:16,12,07,1, 11.9,1,1, 2.889, 10480.889, 445.693, 52845.937 25/04/27,05:22:16,13,07,1, 11.9,1,1, 2.889, 10480.907, 445.691, 52845.815 25/04/27,05:22:16,14,07,1, 11.9,1,1, 2.889, 10480.874, 445.702, 52845.880 25/04/27,05:22:16,15,07,1, 11.9,1,1, 2.889, 10480.894, 445.663, 52845.821 25/04/27,05:22:16,16,07,1, 11.9,1,1, 2.889, 10480.907, 445.671, 52845.873 25/04/27,05:22:16,17,07,1, 11.9,1,1, 2.889, 10480.920, 445.676, 52845.930 25/04/27,05:22:16,18,07,1, 11.9,1,1, 2.889, 10480.940, 445.669, 52845.916 25/04/27,05:22:16,19,07,1, 11.9,1,1, 2.889, 10480.933, 445.659, 52845.894 25/04/27,05:22:17,00,07,1, 11.9,1,1, 2.888, 10480.931, 445.659, 52845.894 25/04/27,05:22:17,01,07,1, 11.9,1,1, 2.888, 10480.958, 445.665, 52845.886 25/04/27,05:22:17,02,07,1, 11.9,1,1, 2.888, 10480.951, 445.664, 52845.932 25/04/27,05:22:17,03,07,1, 11.9,1,1, 2.888, 10480.978, 445.656, 52845.935 25/04/27,05:22:17,04,07,1, 11.9,1,1, 2.888, 10480.963, 445.651, 52845.889 25/04/27,05:22:17,05,07,1, 11.9,1,1, 2.888, 10480.963, 445.640, 52845.897 25/04/27,05:22:17,06,07,1, 11.9,1,1, 2.888, 10480.971, 445.643, 52845.840 25/04/27,05:22:17,07,07,1, 11.9,1,1, 2.888, 10480.975, 445.622, 52845.879 25/04/27,05:22:17,08,07,1, 11.9,1,1, 2.888, 10480.970, 445.660, 52845.805 25/04/27,05:22:17,09,07,1, 11.9,1,1, 2.888, 10480.984, 445.624, 52845.869 25/04/27,05:22:17,10,07,1, 11.9,1,1, 2.888, 10480.983, 445.634, 52845.819 25/04/27,05:22:17,11,07,1, 11.9,1,1, 2.888, 10481.014, 445.645, 52845.820 25/04/27,05:22:17,12,07,1, 11.9,1,1, 2.888, 10481.012, 445.648, 52845.871 25/04/27,05:22:17,13,07,1, 11.9,1,1, 2.888, 10481.007, 445.645, 52845.859 25/04/27,05:22:17,14,07,1, 11.9,1,1, 2.888, 10481.010, 445.658, 52845.937 25/04/27,05:22:17,15,07,1, 11.9,1,1, 2.888, 10481.013, 445.626, 52845.865 25/04/27,05:22:17,16,07,1, 11.9,1,1, 2.888, 10481.038, 445.669, 52845.887 25/04/27,05:22:17,17,07,1, 11.9,1,1, 2.888, 10481.027, 445.637, 52845.820 25/04/27,05:22:17,18,07,1, 11.9,1,1, 2.888, 10481.024, 445.648, 52845.814 25/04/27,05:22:17,19,07,1, 11.9,1,1, 2.888, 10481.033, 445.636, 52845.852 25/04/27,05:22:18,00,08,1, 11.8,1,1, 2.884, 10481.031, 445.636, 52845.852 25/04/27,05:22:18,01,08,1, 11.8,1,1, 2.884, 10481.027, 445.632, 52845.859 25/04/27,05:22:18,02,08,1, 11.8,1,1, 2.884, 10481.057, 445.616, 52845.647 25/04/27,05:22:18,03,08,1, 11.8,1,1, 2.884, 10481.062, 445.622, 52845.838 25/04/27,05:22:18,04,08,1, 11.8,1,1, 2.884, 10481.054, 445.619, 52845.827 25/04/27,05:22:18,05,08,1, 11.8,1,1, 2.884, 10481.058, 445.610, 52845.788 25/04/27,05:22:18,06,08,1, 11.8,1,1, 2.884, 10481.083, 445.617, 52845.805 25/04/27,05:22:18,07,08,1, 11.8,1,1, 2.884, 10481.050, 445.626, 52845.899 25/04/27,05:22:18,08,08,1, 11.8,1,1, 2.884, 10481.077, 445.625, 52845.849 25/04/27,05:22:18,09,08,1, 11.8,1,1, 2.884, 10481.080, 445.639, 52845.838 25/04/27,05:22:18,10,08,1, 11.8,1,1, 2.884, 10481.086, 445.614, 52845.867 25/04/27,05:22:18,11,08,1, 11.8,1,1, 2.884, 10481.071, 445.625, 52845.820 25/04/27,05:22:18,12,08,1, 11.8,1,1, 2.884, 10481.098, 445.635, 52845.822 25/04/27,05:22:18,13,08,1, 11.8,1,1, 2.884, 10481.101, 445.620, 52845.863 25/04/27,05:22:18,14,08,1, 11.8,1,1, 2.884, 10481.098, 445.614, 52845.884 25/04/27,05:22:18,15,08,1, 11.8,1,1, 2.884, 10481.111, 445.632, 52845.880 25/04/27,05:22:18,16,08,1, 11.8,1,1, 2.884, 10481.099, 445.638, 52845.887 25/04/27,05:22:18,17,08,1, 11.8,1,1, 2.884, 10481.110, 445.618, 52845.869 25/04/27,05:22:18,18,08,1, 11.8,1,1, 2.884, 10481.128, 445.636, 52845.846 25/04/27,05:22:18,19,08,1, 11.8,1,1, 2.884, 10481.120, 445.631, 52845.843 25/04/27,05:22:19,00,08,1, 11.8,1,1, 2.887, 10481.114, 445.631, 52845.843 25/04/27,05:22:19,01,08,1, 11.8,1,1, 2.887, 10481.136, 445.632, 52845.855 25/04/27,05:22:19,02,08,1, 11.8,1,1, 2.887, 10481.126, 445.605, 52845.756 25/04/27,05:22:19,03,08,1, 11.8,1,1, 2.887, 10481.166, 445.612, 52845.857 25/04/27,05:22:19,04,08,1, 11.8,1,1, 2.887, 10481.146, 445.627, 52845.790 25/04/27,05:22:19,05,08,1, 11.8,1,1, 2.887, 10481.144, 445.599, 52845.800 25/04/27,05:22:19,06,08,1, 11.8,1,1, 2.887, 10481.157, 445.615, 52845.800 25/04/27,05:22:19,07,08,1, 11.8,1,1, 2.887, 10481.169, 445.627, 52845.824 25/04/27,05:22:19,08,08,1, 11.8,1,1, 2.887, 10481.145, 445.635, 52845.901 25/04/27,05:22:19,09,08,1, 11.8,1,1, 2.887, 10481.130, 445.624, 52845.780 25/04/27,05:22:19,10,08,1, 11.8,1,1, 2.887, 10481.160, 445.610, 52845.802 25/04/27,05:22:19,11,08,1, 11.8,1,1, 2.887, 10481.155, 445.615, 52845.862 25/04/27,05:22:19,12,08,1, 11.8,1,1, 2.887, 10481.173, 445.636, 52845.834 25/04/27,05:22:19,13,08,1, 11.8,1,1, 2.887, 10481.194, 445.603, 52845.869 25/04/27,05:22:19,14,08,1, 11.8,1,1, 2.887, 10481.153, 445.599, 52845.821 25/04/27,05:22:19,15,08,1, 11.8,1,1, 2.887, 10481.188, 445.636, 52845.824 25/04/27,05:22:19,16,08,1, 11.8,1,1, 2.887, 10481.204, 445.600, 52845.786 25/04/27,05:22:19,17,08,1, 11.8,1,1, 2.887, 10481.177, 445.620, 52845.853 25/04/27,05:22:19,18,08,1, 11.8,1,1, 2.887, 10481.192, 445.616, 52845.777 25/04/27,05:22:19,19,08,1, 11.8,1,1, 2.887, 10481.190, 445.633, 52845.830 25/04/27,05:22:20,00,07,1, 11.9,1,1, 2.887, 10481.189, 445.633, 52845.830 25/04/27,05:22:20,01,07,1, 11.9,1,1, 2.887, 10481.193, 445.635, 52845.820 25/04/27,05:22:20,02,07,1, 11.9,1,1, 2.887, 10481.213, 445.643, 52845.834 25/04/27,05:22:20,03,07,1, 11.9,1,1, 2.887, 10481.205, 445.626, 52845.777 25/04/27,05:22:20,04,07,1, 11.9,1,1, 2.887, 10481.225, 445.618, 52845.776 25/04/27,05:22:20,05,07,1, 11.9,1,1, 2.887, 10481.220, 445.607, 52845.823 25/04/27,05:22:20,06,07,1, 11.9,1,1, 2.887, 10481.251, 445.603, 52845.794 25/04/27,05:22:20,07,07,1, 11.9,1,1, 2.887, 10481.230, 445.620, 52845.797 25/04/27,05:22:20,08,07,1, 11.9,1,1, 2.887, 10481.253, 445.628, 52845.855 25/04/27,05:22:20,09,07,1, 11.9,1,1, 2.887, 10481.209, 445.635, 52845.794 25/04/27,05:22:20,10,07,1, 11.9,1,1, 2.887, 10481.233, 445.614, 52845.886 25/04/27,05:22:20,11,07,1, 11.9,1,1, 2.887, 10481.208, 445.613, 52845.818 25/04/27,05:22:20,12,07,1, 11.9,1,1, 2.887, 10481.286, 445.607, 52845.833 25/04/27,05:22:20,13,07,1, 11.9,1,1, 2.887, 10481.265, 445.592, 52845.768 25/04/27,05:22:20,14,07,1, 11.9,1,1, 2.887, 10481.285, 445.602, 52845.632 25/04/27,05:22:20,15,07,1, 11.9,1,1, 2.887, 10481.274, 445.597, 52845.858 25/04/27,05:22:20,16,07,1, 11.9,1,1, 2.887, 10481.283, 445.600, 52845.781 25/04/27,05:22:20,17,07,1, 11.9,1,1, 2.887, 10481.290, 445.601, 52845.812 25/04/27,05:22:20,18,07,1, 11.9,1,1, 2.887, 10481.261, 445.594, 52845.853 25/04/27,05:22:20,19,07,1, 11.9,1,1, 2.887, 10481.277, 445.596, 52845.823 25/04/27,05:22:21,00,07,1, 11.9,1,1, 2.886, 10481.273, 445.596, 52845.823 25/04/27,05:22:21,01,07,1, 11.9,1,1, 2.886, 10481.283, 445.618, 52845.813 25/04/27,05:22:21,02,07,1, 11.9,1,1, 2.886, 10481.287, 445.587, 52845.878 25/04/27,05:22:21,03,07,1, 11.9,1,1, 2.886, 10481.289, 445.585, 52845.854 25/04/27,05:22:21,04,07,1, 11.9,1,1, 2.886, 10481.310, 445.592, 52845.818 25/04/27,05:22:21,05,07,1, 11.9,1,1, 2.886, 10481.289, 445.602, 52845.806 25/04/27,05:22:21,06,07,1, 11.9,1,1, 2.886, 10481.335, 445.582, 52845.803 25/04/27,05:22:21,07,07,1, 11.9,1,1, 2.886, 10481.292, 445.573, 52845.772 25/04/27,05:22:21,08,07,1, 11.9,1,1, 2.886, 10481.326, 445.590, 52845.803 25/04/27,05:22:21,09,07,1, 11.9,1,1, 2.886, 10481.348, 445.607, 52845.858 25/04/27,05:22:21,10,07,1, 11.9,1,1, 2.886, 10481.333, 445.576, 52845.819 25/04/27,05:22:21,11,07,1, 11.9,1,1, 2.886, 10481.316, 445.578, 52845.812 25/04/27,05:22:21,12,07,1, 11.9,1,1, 2.886, 10481.336, 445.561, 52845.827 25/04/27,05:22:21,13,07,1, 11.9,1,1, 2.886, 10481.339, 445.559, 52845.813 25/04/27,05:22:21,14,07,1, 11.9,1,1, 2.886, 10481.332, 445.590, 52845.838 25/04/27,05:22:21,15,07,1, 11.9,1,1, 2.886, 10481.342, 445.586, 52845.846 25/04/27,05:22:21,16,07,1, 11.9,1,1, 2.886, 10481.339, 445.575, 52845.777 25/04/27,05:22:21,17,07,1, 11.9,1,1, 2.886, 10481.357, 445.557, 52845.850 25/04/27,05:22:21,18,07,1, 11.9,1,1, 2.886, 10481.366, 445.558, 52845.870 25/04/27,05:22:21,19,07,1, 11.9,1,1, 2.886, 10481.375, 445.570, 52845.793 25/04/27,05:22:22,00,07,1, 11.9,1,1, 2.885, 10481.373, 445.570, 52845.793 25/04/27,05:22:22,01,07,1, 11.9,1,1, 2.885, 10481.394, 445.530, 52845.744 25/04/27,05:22:22,02,07,1, 11.9,1,1, 2.885, 10481.376, 445.540, 52845.824 25/04/27,05:22:22,03,07,1, 11.9,1,1, 2.885, 10481.363, 445.553, 52845.744 25/04/27,05:22:22,04,07,1, 11.9,1,1, 2.885, 10481.364, 445.552, 52845.724 25/04/27,05:22:22,05,07,1, 11.9,1,1, 2.885, 10481.387, 445.547, 52845.853 25/04/27,05:22:22,06,07,1, 11.9,1,1, 2.885, 10481.383, 445.532, 52845.779 25/04/27,05:22:22,07,07,1, 11.9,1,1, 2.885, 10481.397, 445.531, 52845.844 25/04/27,05:22:22,08,07,1, 11.9,1,1, 2.885, 10481.394, 445.529, 52845.813 25/04/27,05:22:22,09,07,1, 11.9,1,1, 2.885, 10481.389, 445.530, 52845.819 25/04/27,05:22:22,10,07,1, 11.9,1,1, 2.885, 10481.398, 445.508, 52845.858 25/04/27,05:22:22,11,07,1, 11.9,1,1, 2.885, 10481.403, 445.498, 52845.809 25/04/27,05:22:22,12,07,1, 11.9,1,1, 2.885, 10481.390, 445.505, 52845.771 25/04/27,05:22:22,13,07,1, 11.9,1,1, 2.885, 10481.412, 445.485, 52845.789 25/04/27,05:22:22,14,07,1, 11.9,1,1, 2.885, 10481.416, 445.498, 52845.847 25/04/27,05:22:22,15,07,1, 11.9,1,1, 2.885, 10481.408, 445.452, 52845.746 25/04/27,05:22:22,16,07,1, 11.9,1,1, 2.885, 10481.414, 445.465, 52845.801 25/04/27,05:22:22,17,07,1, 11.9,1,1, 2.885, 10481.428, 445.493, 52845.749 25/04/27,05:22:22,18,07,1, 11.9,1,1, 2.885, 10481.412, 445.465, 52845.838 25/04/27,05:22:22,19,07,1, 11.9,1,1, 2.885, 10481.422, 445.475, 52845.788 25/04/27,05:22:23,00,07,1, 12.0,1,1, 2.887, 10481.415, 445.475, 52845.788 25/04/27,05:22:23,01,07,1, 12.0,1,1, 2.887, 10481.406, 445.446, 52845.846 25/04/27,05:22:23,02,07,1, 12.0,1,1, 2.887, 10481.437, 445.460, 52845.798 25/04/27,05:22:23,03,07,1, 12.0,1,1, 2.887, 10481.442, 445.473, 52845.852 25/04/27,05:22:23,04,07,1, 12.0,1,1, 2.887, 10481.449, 445.445, 52845.896 25/04/27,05:22:23,05,07,1, 12.0,1,1, 2.887, 10481.452, 445.449, 52845.768 25/04/27,05:22:23,06,07,1, 12.0,1,1, 2.887, 10481.429, 445.436, 52845.799 25/04/27,05:22:23,07,07,1, 12.0,1,1, 2.887, 10481.453, 445.449, 52845.826 25/04/27,05:22:23,08,07,1, 12.0,1,1, 2.887, 10481.454, 445.451, 52845.839 25/04/27,05:22:23,09,07,1, 12.0,1,1, 2.887, 10481.432, 445.417, 52845.794 25/04/27,05:22:23,10,07,1, 12.0,1,1, 2.887, 10481.433, 445.416, 52845.802 25/04/27,05:22:23,11,07,1, 12.0,1,1, 2.887, 10481.448, 445.430, 52845.783 25/04/27,05:22:23,12,07,1, 12.0,1,1, 2.887, 10481.449, 445.441, 52845.811 25/04/27,05:22:23,13,07,1, 12.0,1,1, 2.887, 10481.445, 445.436, 52845.830 25/04/27,05:22:23,14,07,1, 12.0,1,1, 2.887, 10481.439, 445.432, 52845.911 25/04/27,05:22:23,15,07,1, 12.0,1,1, 2.887, 10481.439, 445.418, 52845.825 25/04/27,05:22:23,16,07,1, 12.0,1,1, 2.887, 10481.452, 445.405, 52845.828 25/04/27,05:22:23,17,07,1, 12.0,1,1, 2.887, 10481.431, 445.397, 52845.809 25/04/27,05:22:23,18,07,1, 12.0,1,1, 2.887, 10481.462, 445.382, 52845.870 25/04/27,05:22:23,19,07,1, 12.0,1,1, 2.887, 10481.432, 445.378, 52845.886 25/04/27,05:22:24,00,07,1, 11.9,1,1, 2.885, 10481.431, 445.378, 52845.886 25/04/27,05:22:24,01,07,1, 11.9,1,1, 2.885, 10481.456, 445.372, 52845.782 25/04/27,05:22:24,02,07,1, 11.9,1,1, 2.885, 10481.434, 445.378, 52845.824 25/04/27,05:22:24,03,07,1, 11.9,1,1, 2.885, 10481.458, 445.365, 52845.855 25/04/27,05:22:24,04,07,1, 11.9,1,1, 2.885, 10481.418, 445.371, 52845.857 25/04/27,05:22:24,05,07,1, 11.9,1,1, 2.885, 10481.434, 445.362, 52845.789 25/04/27,05:22:24,06,07,1, 11.9,1,1, 2.885, 10481.442, 445.361, 52845.826 25/04/27,05:22:24,07,07,1, 11.9,1,1, 2.885, 10481.432, 445.344, 52845.836 25/04/27,05:22:24,08,07,1, 11.9,1,1, 2.885, 10481.426, 445.334, 52845.769 25/04/27,05:22:24,09,07,1, 11.9,1,1, 2.885, 10481.444, 445.346, 52845.823 25/04/27,05:22:24,10,07,1, 11.9,1,1, 2.885, 10481.455, 445.352, 52845.860 25/04/27,05:22:24,11,07,1, 11.9,1,1, 2.885, 10481.444, 445.332, 52845.772 25/04/27,05:22:24,12,07,1, 11.9,1,1, 2.885, 10481.434, 445.343, 52845.864 25/04/27,05:22:24,13,07,1, 11.9,1,1, 2.885, 10481.439, 445.319, 52845.770 25/04/27,05:22:24,14,07,1, 11.9,1,1, 2.885, 10481.443, 445.337, 52845.783 25/04/27,05:22:24,15,07,1, 11.9,1,1, 2.885, 10481.432, 445.325, 52845.789 25/04/27,05:22:24,16,07,1, 11.9,1,1, 2.885, 10481.457, 445.305, 52845.769 25/04/27,05:22:24,17,07,1, 11.9,1,1, 2.885, 10481.436, 445.314, 52845.787 25/04/27,05:22:24,18,07,1, 11.9,1,1, 2.885, 10481.431, 445.308, 52845.819 25/04/27,05:22:24,19,07,1, 11.9,1,1, 2.885, 10481.418, 445.308, 52845.832 25/04/27,05:22:25,00,08,1, 11.9,1,1, 2.884, 10481.415, 445.308, 52845.832 25/04/27,05:22:25,01,08,1, 11.9,1,1, 2.884, 10481.429, 445.303, 52845.817 25/04/27,05:22:25,02,08,1, 11.9,1,1, 2.884, 10481.439, 445.279, 52845.772 25/04/27,05:22:25,03,08,1, 11.9,1,1, 2.884, 10481.448, 445.300, 52845.826 25/04/27,05:22:25,04,08,1, 11.9,1,1, 2.884, 10481.446, 445.270, 52845.748 25/04/27,05:22:25,05,08,1, 11.9,1,1, 2.884, 10481.415, 445.281, 52845.810 25/04/27,05:22:25,06,08,1, 11.9,1,1, 2.884, 10481.437, 445.282, 52845.801 25/04/27,05:22:25,07,08,1, 11.9,1,1, 2.884, 10481.417, 445.242, 52845.746 25/04/27,05:22:25,08,08,1, 11.9,1,1, 2.884, 10481.443, 445.274, 52845.830 25/04/27,05:22:25,09,08,1, 11.9,1,1, 2.884, 10481.425, 445.256, 52845.724 25/04/27,05:22:25,10,08,1, 11.9,1,1, 2.884, 10481.449, 445.239, 52845.711 25/04/27,05:22:25,11,08,1, 11.9,1,1, 2.884, 10481.414, 445.233, 52845.815 25/04/27,05:22:25,12,08,1, 11.9,1,1, 2.884, 10481.430, 445.243, 52845.820 25/04/27,05:22:25,13,08,1, 11.9,1,1, 2.884, 10481.433, 445.233, 52845.760 25/04/27,05:22:25,14,08,1, 11.9,1,1, 2.884, 10481.424, 445.236, 52845.801 25/04/27,05:22:25,15,08,1, 11.9,1,1, 2.884, 10481.432, 445.240, 52845.808 25/04/27,05:22:25,16,08,1, 11.9,1,1, 2.884, 10481.432, 445.227, 52845.760 25/04/27,05:22:25,17,08,1, 11.9,1,1, 2.884, 10481.418, 445.232, 52845.836 25/04/27,05:22:25,18,08,1, 11.9,1,1, 2.884, 10481.441, 445.217, 52845.757 25/04/27,05:22:25,19,08,1, 11.9,1,1, 2.884, 10481.404, 445.228, 52845.823 25/04/27,05:22:26,00,07,1, 11.9,1,1, 2.886, 10481.398, 445.228, 52845.823 25/04/27,05:22:26,01,07,1, 11.9,1,1, 2.886, 10481.435, 445.233, 52845.773 25/04/27,05:22:26,02,07,1, 11.9,1,1, 2.886, 10481.424, 445.245, 52845.771 25/04/27,05:22:26,03,07,1, 11.9,1,1, 2.886, 10481.447, 445.224, 52845.831 25/04/27,05:22:26,04,07,1, 11.9,1,1, 2.886, 10481.408, 445.215, 52845.748 25/04/27,05:22:26,05,07,1, 11.9,1,1, 2.886, 10481.435, 445.231, 52845.770 25/04/27,05:22:26,06,07,1, 11.9,1,1, 2.886, 10481.418, 445.212, 52845.813 25/04/27,05:22:26,07,07,1, 11.9,1,1, 2.886, 10481.420, 445.208, 52845.806 25/04/27,05:22:26,08,07,1, 11.9,1,1, 2.886, 10481.422, 445.200, 52845.790 25/04/27,05:22:26,09,07,1, 11.9,1,1, 2.886, 10481.402, 445.201, 52845.847 25/04/27,05:22:26,10,07,1, 11.9,1,1, 2.886, 10481.431, 445.179, 52845.787 25/04/27,05:22:26,11,07,1, 11.9,1,1, 2.886, 10481.407, 445.179, 52845.816 25/04/27,05:22:26,12,07,1, 11.9,1,1, 2.886, 10481.395, 445.215, 52845.860 25/04/27,05:22:26,13,07,1, 11.9,1,1, 2.886, 10481.424, 445.224, 52845.824 25/04/27,05:22:26,14,07,1, 11.9,1,1, 2.886, 10481.411, 445.217, 52845.801 25/04/27,05:22:26,15,07,1, 11.9,1,1, 2.886, 10481.413, 445.205, 52845.762 25/04/27,05:22:26,16,07,1, 11.9,1,1, 2.886, 10481.391, 445.212, 52845.845 25/04/27,05:22:26,17,07,1, 11.9,1,1, 2.886, 10481.385, 445.178, 52845.849 25/04/27,05:22:26,18,07,1, 11.9,1,1, 2.886, 10481.405, 445.207, 52845.881 25/04/27,05:22:26,19,07,1, 11.9,1,1, 2.886, 10481.410, 445.202, 52845.772 25/04/27,05:22:27,00,07,1, 11.9,1,1, 2.891, 10481.406, 445.202, 52845.772 25/04/27,05:22:27,01,07,1, 11.9,1,1, 2.891, 10481.411, 445.208, 52845.849 25/04/27,05:22:27,02,07,1, 11.9,1,1, 2.891, 10481.410, 445.202, 52845.781 25/04/27,05:22:27,03,07,1, 11.9,1,1, 2.891, 10481.399, 445.189, 52845.805 25/04/27,05:22:27,04,07,1, 11.9,1,1, 2.891, 10481.403, 445.209, 52845.845 25/04/27,05:22:27,05,07,1, 11.9,1,1, 2.891, 10481.395, 445.217, 52845.834 25/04/27,05:22:27,06,07,1, 11.9,1,1, 2.891, 10481.386, 445.229, 52845.826 25/04/27,05:22:27,07,07,1, 11.9,1,1, 2.891, 10481.395, 445.217, 52845.859 25/04/27,05:22:27,08,07,1, 11.9,1,1, 2.891, 10481.376, 445.203, 52845.847 25/04/27,05:22:27,09,07,1, 11.9,1,1, 2.891, 10481.390, 445.221, 52845.893 25/04/27,05:22:27,10,07,1, 11.9,1,1, 2.891, 10481.385, 445.217, 52845.835 25/04/27,05:22:27,11,07,1, 11.9,1,1, 2.891, 10481.385, 445.199, 52845.827 25/04/27,05:22:27,12,07,1, 11.9,1,1, 2.891, 10481.380, 445.202, 52845.819 25/04/27,05:22:27,13,07,1, 11.9,1,1, 2.891, 10481.367, 445.218, 52845.862 25/04/27,05:22:27,14,07,1, 11.9,1,1, 2.891, 10481.386, 445.207, 52845.754 25/04/27,05:22:27,15,07,1, 11.9,1,1, 2.891, 10481.371, 445.232, 52845.841 25/04/27,05:22:27,16,07,1, 11.9,1,1, 2.891, 10481.357, 445.202, 52845.821 25/04/27,05:22:27,17,07,1, 11.9,1,1, 2.891, 10481.371, 445.206, 52845.827 25/04/27,05:22:27,18,07,1, 11.9,1,1, 2.891, 10481.356, 445.212, 52845.761 25/04/27,05:22:27,19,07,1, 11.9,1,1, 2.891, 10481.339, 445.229, 52845.808 25/04/27,05:22:28,00,07,1, 11.9,1,1, 2.885, 10481.331, 445.229, 52845.808 25/04/27,05:22:28,01,07,1, 11.9,1,1, 2.885, 10481.369, 445.237, 52845.818 25/04/27,05:22:28,02,07,1, 11.9,1,1, 2.885, 10481.351, 445.216, 52845.793 25/04/27,05:22:28,03,07,1, 11.9,1,1, 2.885, 10481.351, 445.196, 52845.795 25/04/27,05:22:28,04,07,1, 11.9,1,1, 2.885, 10481.344, 445.197, 52845.776 25/04/27,05:22:28,05,07,1, 11.9,1,1, 2.885, 10481.337, 445.219, 52845.812 25/04/27,05:22:28,06,07,1, 11.9,1,1, 2.885, 10481.341, 445.231, 52845.789 25/04/27,05:22:28,07,07,1, 11.9,1,1, 2.885, 10481.342, 445.246, 52845.770 25/04/27,05:22:28,08,07,1, 11.9,1,1, 2.885, 10481.316, 445.240, 52845.865 25/04/27,05:22:28,09,07,1, 11.9,1,1, 2.885, 10481.288, 445.222, 52845.857 25/04/27,05:22:28,10,07,1, 11.9,1,1, 2.885, 10481.332, 445.240, 52845.883 25/04/27,05:22:28,11,07,1, 11.9,1,1, 2.885, 10481.330, 445.228, 52845.819 25/04/27,05:22:28,12,07,1, 11.9,1,1, 2.885, 10481.316, 445.277, 52845.870 25/04/27,05:22:28,13,07,1, 11.9,1,1, 2.885, 10481.320, 445.240, 52845.905 25/04/27,05:22:28,14,07,1, 11.9,1,1, 2.885, 10481.327, 445.249, 52845.867 25/04/27,05:22:28,15,07,1, 11.9,1,1, 2.885, 10481.310, 445.265, 52845.914 25/04/27,05:22:28,16,07,1, 11.9,1,1, 2.885, 10481.313, 445.253, 52845.882 25/04/27,05:22:28,17,07,1, 11.9,1,1, 2.885, 10481.315, 445.250, 52845.867 25/04/27,05:22:28,18,07,1, 11.9,1,1, 2.885, 10481.292, 445.242, 52845.879 25/04/27,05:22:28,19,07,1, 11.9,1,1, 2.885, 10481.295, 445.248, 52845.901 25/04/27,05:22:29,00,07,1, 11.9,1,1, 2.890, 10481.290, 445.248, 52845.901 25/04/27,05:22:29,01,07,1, 11.9,1,1, 2.890, 10481.285, 445.256, 52845.893 25/04/27,05:22:29,02,07,1, 11.9,1,1, 2.890, 10481.291, 445.247, 52845.895 25/04/27,05:22:29,03,07,1, 11.9,1,1, 2.890, 10481.289, 445.223, 52845.722 25/04/27,05:22:29,04,07,1, 11.9,1,1, 2.890, 10481.274, 445.245, 52845.938 25/04/27,05:22:29,05,07,1, 11.9,1,1, 2.890, 10481.280, 445.241, 52845.935 25/04/27,05:22:29,06,07,1, 11.9,1,1, 2.890, 10481.255, 445.267, 52845.862 25/04/27,05:22:29,07,07,1, 11.9,1,1, 2.890, 10481.277, 445.260, 52845.901 25/04/27,05:22:29,08,07,1, 11.9,1,1, 2.890, 10481.236, 445.273, 52845.925 25/04/27,05:22:29,09,07,1, 11.9,1,1, 2.890, 10481.253, 445.277, 52845.905 25/04/27,05:22:29,10,07,1, 11.9,1,1, 2.890, 10481.252, 445.284, 52845.951 25/04/27,05:22:29,11,07,1, 11.9,1,1, 2.890, 10481.246, 445.286, 52845.896 25/04/27,05:22:29,12,07,1, 11.9,1,1, 2.890, 10481.237, 445.293, 52845.850 25/04/27,05:22:29,13,07,1, 11.9,1,1, 2.890, 10481.206, 445.313, 52845.891 25/04/27,05:22:29,14,07,1, 11.9,1,1, 2.890, 10481.216, 445.279, 52845.879 25/04/27,05:22:29,15,07,1, 11.9,1,1, 2.890, 10481.235, 445.282, 52845.886 25/04/27,05:22:29,16,07,1, 11.9,1,1, 2.890, 10481.207, 445.302, 52845.903 25/04/27,05:22:29,17,07,1, 11.9,1,1, 2.890, 10481.222, 445.276, 52845.841 25/04/27,05:22:29,18,07,1, 11.9,1,1, 2.890, 10481.197, 445.295, 52845.886 25/04/27,05:22:29,19,07,1, 11.9,1,1, 2.890, 10481.163, 445.302, 52845.914 25/04/27,05:22:30,00,07,1, 11.9,1,1, 2.886, 10481.156, 445.302, 52845.914 25/04/27,05:22:30,01,07,1, 11.9,1,1, 2.886, 10481.202, 445.284, 52845.855 25/04/27,05:22:30,02,07,1, 11.9,1,1, 2.886, 10481.173, 445.283, 52845.866 25/04/27,05:22:30,03,07,1, 11.9,1,1, 2.886, 10481.164, 445.307, 52845.873 25/04/27,05:22:30,04,07,1, 11.9,1,1, 2.886, 10481.145, 445.305, 52845.905 25/04/27,05:22:30,05,07,1, 11.9,1,1, 2.886, 10481.136, 445.313, 52845.937 25/04/27,05:22:30,06,07,1, 11.9,1,1, 2.886, 10481.125, 445.292, 52845.918 25/04/27,05:22:30,07,07,1, 11.9,1,1, 2.886, 10481.119, 445.270, 52845.847 25/04/27,05:22:30,08,07,1, 11.9,1,1, 2.886, 10481.123, 445.301, 52845.887 25/04/27,05:22:30,09,07,1, 11.9,1,1, 2.886, 10481.118, 445.267, 52845.850 25/04/27,05:22:30,10,07,1, 11.9,1,1, 2.886, 10481.112, 445.303, 52845.884 25/04/27,05:22:30,11,07,1, 11.9,1,1, 2.886, 10481.101, 445.285, 52845.929 25/04/27,05:22:30,12,07,1, 11.9,1,1, 2.886, 10481.087, 445.282, 52845.927 25/04/27,05:22:30,13,07,1, 11.9,1,1, 2.886, 10481.073, 445.299, 52845.856 25/04/27,05:22:30,14,07,1, 11.9,1,1, 2.886, 10481.058, 445.301, 52845.945 25/04/27,05:22:30,15,07,1, 11.9,1,1, 2.886, 10481.027, 445.319, 52845.992 25/04/27,05:22:30,16,07,1, 11.9,1,1, 2.886, 10481.038, 445.312, 52845.798 25/04/27,05:22:30,17,07,1, 11.9,1,1, 2.886, 10481.051, 445.288, 52845.957 25/04/27,05:22:30,18,07,1, 11.9,1,1, 2.886, 10481.047, 445.299, 52845.972 25/04/27,05:22:30,19,07,1, 11.9,1,1, 2.886, 10481.027, 445.327, 52845.948 25/04/27,05:22:31,00,07,1, 11.9,1,1, 2.889, 10481.023, 445.327, 52845.948 25/04/27,05:22:31,01,07,1, 11.9,1,1, 2.889, 10480.988, 445.286, 52845.904 25/04/27,05:22:31,02,07,1, 11.9,1,1, 2.889, 10480.997, 445.304, 52845.879 25/04/27,05:22:31,03,07,1, 11.9,1,1, 2.889, 10480.979, 445.288, 52845.870 25/04/27,05:22:31,04,07,1, 11.9,1,1, 2.889, 10480.985, 445.284, 52845.900 25/04/27,05:22:31,05,07,1, 11.9,1,1, 2.889, 10480.961, 445.303, 52845.934 25/04/27,05:22:31,06,07,1, 11.9,1,1, 2.889, 10480.962, 445.309, 52846.030 25/04/27,05:22:31,07,07,1, 11.9,1,1, 2.889, 10480.934, 445.297, 52845.973 25/04/27,05:22:31,08,07,1, 11.9,1,1, 2.889, 10480.944, 445.315, 52845.998 25/04/27,05:22:31,09,07,1, 11.9,1,1, 2.889, 10480.936, 445.288, 52846.001 25/04/27,05:22:31,10,07,1, 11.9,1,1, 2.889, 10480.917, 445.308, 52845.922 25/04/27,05:22:31,11,07,1, 11.9,1,1, 2.889, 10480.931, 445.283, 52845.934 25/04/27,05:22:31,12,07,1, 11.9,1,1, 2.889, 10480.895, 445.294, 52845.911 25/04/27,05:22:31,13,07,1, 11.9,1,1, 2.889, 10480.864, 445.280, 52845.911 25/04/27,05:22:31,14,07,1, 11.9,1,1, 2.889, 10480.861, 445.271, 52845.973 25/04/27,05:22:31,15,07,1, 11.9,1,1, 2.889, 10480.866, 445.250, 52845.869 25/04/27,05:22:31,16,07,1, 11.9,1,1, 2.889, 10480.840, 445.276, 52845.971 25/04/27,05:22:31,17,07,1, 11.9,1,1, 2.889, 10480.823, 445.279, 52846.016 25/04/27,05:22:31,18,07,1, 11.9,1,1, 2.889, 10480.819, 445.277, 52845.986 25/04/27,05:22:31,19,07,1, 11.9,1,1, 2.889, 10480.830, 445.287, 52845.981 25/04/27,05:22:32,00,07,1, 11.9,1,1, 2.887, 10480.822, 445.287, 52845.981 25/04/27,05:22:32,01,07,1, 11.9,1,1, 2.887, 10480.807, 445.279, 52846.001 25/04/27,05:22:32,02,07,1, 11.9,1,1, 2.887, 10480.783, 445.267, 52846.008 25/04/27,05:22:32,03,07,1, 11.9,1,1, 2.887, 10480.760, 445.285, 52845.979 25/04/27,05:22:32,04,07,1, 11.9,1,1, 2.887, 10480.738, 445.291, 52846.026 25/04/27,05:22:32,05,07,1, 11.9,1,1, 2.887, 10480.727, 445.308, 52845.957 25/04/27,05:22:32,06,07,1, 11.9,1,1, 2.887, 10480.707, 445.307, 52846.063 25/04/27,05:22:32,07,07,1, 11.9,1,1, 2.887, 10480.709, 445.294, 52845.970 25/04/27,05:22:32,08,07,1, 11.9,1,1, 2.887, 10480.708, 445.297, 52845.995 25/04/27,05:22:32,09,07,1, 11.9,1,1, 2.887, 10480.659, 445.320, 52845.991 25/04/27,05:22:32,10,07,1, 11.9,1,1, 2.887, 10480.681, 445.309, 52845.997 25/04/27,05:22:32,11,07,1, 11.9,1,1, 2.887, 10480.673, 445.300, 52846.018 25/04/27,05:22:32,12,07,1, 11.9,1,1, 2.887, 10480.660, 445.298, 52845.986 25/04/27,05:22:32,13,07,1, 11.9,1,1, 2.887, 10480.654, 445.278, 52845.950 25/04/27,05:22:32,14,07,1, 11.9,1,1, 2.887, 10480.616, 445.295, 52845.956 25/04/27,05:22:32,15,07,1, 11.9,1,1, 2.887, 10480.646, 445.296, 52846.032 25/04/27,05:22:32,16,07,1, 11.9,1,1, 2.887, 10480.592, 445.278, 52846.093 25/04/27,05:22:32,17,07,1, 11.9,1,1, 2.887, 10480.589, 445.260, 52846.074 25/04/27,05:22:32,18,07,1, 11.9,1,1, 2.887, 10480.589, 445.269, 52845.987 25/04/27,05:22:32,19,07,1, 11.9,1,1, 2.887, 10480.570, 445.285, 52845.975 25/04/27,05:22:33,00,07,1, 11.9,1,1, 2.885, 10480.564, 445.285, 52845.975 25/04/27,05:22:33,01,07,1, 11.9,1,1, 2.885, 10480.554, 445.262, 52846.014 25/04/27,05:22:33,02,07,1, 11.9,1,1, 2.885, 10480.533, 445.271, 52846.001 25/04/27,05:22:33,03,07,1, 11.9,1,1, 2.885, 10480.533, 445.284, 52846.028 25/04/27,05:22:33,04,07,1, 11.9,1,1, 2.885, 10480.492, 445.250, 52846.022 25/04/27,05:22:33,05,07,1, 11.9,1,1, 2.885, 10480.483, 445.259, 52845.961 25/04/27,05:22:33,06,07,1, 11.9,1,1, 2.885, 10480.485, 445.272, 52845.992 25/04/27,05:22:33,07,07,1, 11.9,1,1, 2.885, 10480.479, 445.252, 52845.939 25/04/27,05:22:33,08,07,1, 11.9,1,1, 2.885, 10480.482, 445.291, 52846.045 25/04/27,05:22:33,09,07,1, 11.9,1,1, 2.885, 10480.449, 445.279, 52846.001 25/04/27,05:22:33,10,07,1, 11.9,1,1, 2.885, 10480.418, 445.247, 52846.032 25/04/27,05:22:33,11,07,1, 11.9,1,1, 2.885, 10480.445, 445.271, 52846.003 25/04/27,05:22:33,12,07,1, 11.9,1,1, 2.885, 10480.439, 445.246, 52846.057 25/04/27,05:22:33,13,07,1, 11.9,1,1, 2.885, 10480.422, 445.281, 52845.995 25/04/27,05:22:33,14,07,1, 11.9,1,1, 2.885, 10480.404, 445.254, 52845.967 25/04/27,05:22:33,15,07,1, 11.9,1,1, 2.885, 10480.410, 445.253, 52846.011 25/04/27,05:22:33,16,07,1, 11.9,1,1, 2.885, 10480.389, 445.259, 52846.009 25/04/27,05:22:33,17,07,1, 11.9,1,1, 2.885, 10480.391, 445.274, 52846.053 25/04/27,05:22:33,18,07,1, 11.9,1,1, 2.885, 10480.359, 445.275, 52846.025 25/04/27,05:22:33,19,07,1, 11.9,1,1, 2.885, 10480.363, 445.262, 52846.064 25/04/27,05:22:34,00,07,1, 11.9,1,1, 2.889, 10480.355, 445.262, 52846.064 25/04/27,05:22:34,01,07,1, 11.9,1,1, 2.889, 10480.368, 445.264, 52846.024 25/04/27,05:22:34,02,07,1, 11.9,1,1, 2.889, 10480.344, 445.244, 52845.984 25/04/27,05:22:34,03,07,1, 11.9,1,1, 2.889, 10480.320, 445.257, 52845.988 25/04/27,05:22:34,04,07,1, 11.9,1,1, 2.889, 10480.312, 445.279, 52846.059 25/04/27,05:22:34,05,07,1, 11.9,1,1, 2.889, 10480.312, 445.270, 52846.032 25/04/27,05:22:34,06,07,1, 11.9,1,1, 2.889, 10480.299, 445.275, 52846.107 25/04/27,05:22:34,07,07,1, 11.9,1,1, 2.889, 10480.287, 445.234, 52846.016 25/04/27,05:22:34,08,07,1, 11.9,1,1, 2.889, 10480.274, 445.249, 52846.050 25/04/27,05:22:34,09,07,1, 11.9,1,1, 2.889, 10480.284, 445.246, 52845.966 25/04/27,05:22:34,10,07,1, 11.9,1,1, 2.889, 10480.255, 445.245, 52846.034 25/04/27,05:22:34,11,07,1, 11.9,1,1, 2.889, 10480.230, 445.238, 52845.923 25/04/27,05:22:34,12,07,1, 11.9,1,1, 2.889, 10480.243, 445.270, 52846.070 25/04/27,05:22:34,13,07,1, 11.9,1,1, 2.889, 10480.214, 445.259, 52846.097 25/04/27,05:22:34,14,07,1, 11.9,1,1, 2.889, 10480.240, 445.255, 52845.973 25/04/27,05:22:34,15,07,1, 11.9,1,1, 2.889, 10480.194, 445.277, 52846.056 25/04/27,05:22:34,16,07,1, 11.9,1,1, 2.889, 10480.170, 445.272, 52846.074 25/04/27,05:22:34,17,07,1, 11.9,1,1, 2.889, 10480.198, 445.286, 52846.031 25/04/27,05:22:34,18,07,1, 11.9,1,1, 2.889, 10480.165, 445.239, 52846.078 25/04/27,05:22:34,19,07,1, 11.9,1,1, 2.889, 10480.196, 445.249, 52846.029 25/04/27,05:22:35,00,07,1, 12.0,1,1, 2.888, 10480.188, 445.249, 52846.029 25/04/27,05:22:35,01,07,1, 12.0,1,1, 2.888, 10480.148, 445.245, 52846.083 25/04/27,05:22:35,02,07,1, 12.0,1,1, 2.888, 10480.121, 445.251, 52846.080 25/04/27,05:22:35,03,07,1, 12.0,1,1, 2.888, 10480.115, 445.258, 52846.038 25/04/27,05:22:35,04,07,1, 12.0,1,1, 2.888, 10480.142, 445.234, 52846.010 25/04/27,05:22:35,05,07,1, 12.0,1,1, 2.888, 10480.152, 445.218, 52845.989 25/04/27,05:22:35,06,07,1, 12.0,1,1, 2.888, 10480.147, 445.253, 52846.016 25/04/27,05:22:35,07,07,1, 12.0,1,1, 2.888, 10480.110, 445.232, 52846.051 25/04/27,05:22:35,08,07,1, 12.0,1,1, 2.888, 10480.131, 445.243, 52846.125 25/04/27,05:22:35,09,07,1, 12.0,1,1, 2.888, 10480.098, 445.213, 52846.100 25/04/27,05:22:35,10,07,1, 12.0,1,1, 2.888, 10480.104, 445.216, 52846.057 25/04/27,05:22:35,11,07,1, 12.0,1,1, 2.888, 10480.117, 445.248, 52846.116 25/04/27,05:22:35,12,07,1, 12.0,1,1, 2.888, 10480.104, 445.212, 52846.095 25/04/27,05:22:35,13,07,1, 12.0,1,1, 2.888, 10480.082, 445.223, 52846.045 25/04/27,05:22:35,14,07,1, 12.0,1,1, 2.888, 10480.070, 445.212, 52846.051 25/04/27,05:22:35,15,07,1, 12.0,1,1, 2.888, 10480.074, 445.229, 52846.107 25/04/27,05:22:35,16,07,1, 12.0,1,1, 2.888, 10480.045, 445.213, 52846.095 25/04/27,05:22:35,17,07,1, 12.0,1,1, 2.888, 10480.059, 445.220, 52846.108 25/04/27,05:22:35,18,07,1, 12.0,1,1, 2.888, 10480.033, 445.243, 52846.059 25/04/27,05:22:35,19,07,1, 12.0,1,1, 2.888, 10480.064, 445.217, 52846.049 25/04/27,05:22:36,00,07,1, 11.9,1,1, 2.888, 10480.063, 445.217, 52846.049 25/04/27,05:22:36,01,07,1, 11.9,1,1, 2.888, 10480.035, 445.204, 52846.039 25/04/27,05:22:36,02,07,1, 11.9,1,1, 2.888, 10480.030, 445.217, 52846.035 25/04/27,05:22:36,03,07,1, 11.9,1,1, 2.888, 10480.009, 445.208, 52846.100 25/04/27,05:22:36,04,07,1, 11.9,1,1, 2.888, 10480.023, 445.194, 52846.026 25/04/27,05:22:36,05,07,1, 11.9,1,1, 2.888, 10480.000, 445.211, 52846.067 25/04/27,05:22:36,06,07,1, 11.9,1,1, 2.888, 10480.005, 445.217, 52846.088 25/04/27,05:22:36,07,07,1, 11.9,1,1, 2.888, 10480.006, 445.208, 52846.139 25/04/27,05:22:36,08,07,1, 11.9,1,1, 2.888, 10479.997, 445.188, 52846.040 25/04/27,05:22:36,09,07,1, 11.9,1,1, 2.888, 10480.015, 445.193, 52846.084 25/04/27,05:22:36,10,07,1, 11.9,1,1, 2.888, 10479.990, 445.188, 52846.056 25/04/27,05:22:36,11,07,1, 11.9,1,1, 2.888, 10479.969, 445.196, 52846.088 25/04/27,05:22:36,12,07,1, 11.9,1,1, 2.888, 10479.962, 445.189, 52846.057 25/04/27,05:22:36,13,07,1, 11.9,1,1, 2.888, 10479.977, 445.161, 52846.099 25/04/27,05:22:36,14,07,1, 11.9,1,1, 2.888, 10479.962, 445.172, 52846.135 25/04/27,05:22:36,15,07,1, 11.9,1,1, 2.888, 10479.950, 445.175, 52846.046 25/04/27,05:22:36,16,07,1, 11.9,1,1, 2.888, 10479.965, 445.176, 52846.036 25/04/27,05:22:36,17,07,1, 11.9,1,1, 2.888, 10479.977, 445.164, 52846.128 25/04/27,05:22:36,18,07,1, 11.9,1,1, 2.888, 10479.930, 445.159, 52846.105 25/04/27,05:22:36,19,07,1, 11.9,1,1, 2.888, 10479.933, 445.171, 52846.107 25/04/27,05:22:37,00,07,1, 11.8,1,1, 2.888, 10479.929, 445.171, 52846.107 25/04/27,05:22:37,01,07,1, 11.8,1,1, 2.888, 10479.906, 445.148, 52846.075 25/04/27,05:22:37,02,07,1, 11.8,1,1, 2.888, 10479.919, 445.131, 52846.067 25/04/27,05:22:37,03,07,1, 11.8,1,1, 2.888, 10479.908, 445.122, 52846.127 25/04/27,05:22:37,04,07,1, 11.8,1,1, 2.888, 10479.917, 445.114, 52846.066 25/04/27,05:22:37,05,07,1, 11.8,1,1, 2.888, 10479.917, 445.150, 52846.105 25/04/27,05:22:37,06,07,1, 11.8,1,1, 2.888, 10479.911, 445.125, 52846.047 25/04/27,05:22:37,07,07,1, 11.8,1,1, 2.888, 10479.920, 445.121, 52846.046 25/04/27,05:22:37,08,07,1, 11.8,1,1, 2.888, 10479.907, 445.112, 52846.112 25/04/27,05:22:37,09,07,1, 11.8,1,1, 2.888, 10479.880, 445.116, 52846.095 25/04/27,05:22:37,10,07,1, 11.8,1,1, 2.888, 10479.897, 445.105, 52846.006 25/04/27,05:22:37,11,07,1, 11.8,1,1, 2.888, 10479.883, 445.118, 52846.064 25/04/27,05:22:37,12,07,1, 11.8,1,1, 2.888, 10479.876, 445.098, 52846.042 25/04/27,05:22:37,13,07,1, 11.8,1,1, 2.888, 10479.877, 445.098, 52846.027 25/04/27,05:22:37,14,07,1, 11.8,1,1, 2.888, 10479.865, 445.081, 52846.129 25/04/27,05:22:37,15,07,1, 11.8,1,1, 2.888, 10479.840, 445.087, 52846.091 25/04/27,05:22:37,16,07,1, 11.8,1,1, 2.888, 10479.873, 445.097, 52846.061 25/04/27,05:22:37,17,07,1, 11.8,1,1, 2.888, 10479.828, 445.100, 52846.068 25/04/27,05:22:37,18,07,1, 11.8,1,1, 2.888, 10479.871, 445.102, 52846.107 25/04/27,05:22:37,19,07,1, 11.8,1,1, 2.888, 10479.824, 445.077, 52846.059 25/04/27,05:22:38,00,07,1, 12.0,1,1, 2.888, 10479.821, 445.077, 52846.059 25/04/27,05:22:38,01,07,1, 12.0,1,1, 2.888, 10479.853, 445.051, 52846.098 25/04/27,05:22:38,02,07,1, 12.0,1,1, 2.888, 10479.842, 445.065, 52846.041 25/04/27,05:22:38,03,07,1, 12.0,1,1, 2.888, 10479.858, 445.041, 52846.055 25/04/27,05:22:38,04,07,1, 12.0,1,1, 2.888, 10479.815, 445.018, 52846.158 25/04/27,05:22:38,05,07,1, 12.0,1,1, 2.888, 10479.820, 445.047, 52846.081 25/04/27,05:22:38,06,07,1, 12.0,1,1, 2.888, 10479.803, 445.019, 52846.128 25/04/27,05:22:38,07,07,1, 12.0,1,1, 2.888, 10479.822, 445.018, 52846.023 25/04/27,05:22:38,08,07,1, 12.0,1,1, 2.888, 10479.811, 445.009, 52846.038 25/04/27,05:22:38,09,07,1, 12.0,1,1, 2.888, 10479.810, 445.010, 52846.076 25/04/27,05:22:38,10,07,1, 12.0,1,1, 2.888, 10479.807, 444.984, 52846.078 25/04/27,05:22:38,11,07,1, 12.0,1,1, 2.888, 10479.826, 444.977, 52846.029 25/04/27,05:22:38,12,07,1, 12.0,1,1, 2.888, 10479.805, 445.003, 52846.044 25/04/27,05:22:38,13,07,1, 12.0,1,1, 2.888, 10479.810, 444.983, 52846.055 25/04/27,05:22:38,14,07,1, 12.0,1,1, 2.888, 10479.765, 444.964, 52846.072 25/04/27,05:22:38,15,07,1, 12.0,1,1, 2.888, 10479.778, 444.961, 52846.148 25/04/27,05:22:38,16,07,1, 12.0,1,1, 2.888, 10479.795, 444.937, 52846.079 25/04/27,05:22:38,17,07,1, 12.0,1,1, 2.888, 10479.799, 444.955, 52846.050 25/04/27,05:22:38,18,07,1, 12.0,1,1, 2.888, 10479.779, 444.918, 52846.096 25/04/27,05:22:38,19,07,1, 12.0,1,1, 2.888, 10479.781, 444.915, 52846.037 25/04/27,05:22:39,00,07,1, 11.9,1,1, 2.887, 10479.779, 444.915, 52846.037 25/04/27,05:22:39,01,07,1, 11.9,1,1, 2.887, 10479.761, 444.952, 52846.098 25/04/27,05:22:39,02,07,1, 11.9,1,1, 2.887, 10479.757, 444.932, 52846.110 25/04/27,05:22:39,03,07,1, 11.9,1,1, 2.887, 10479.794, 444.907, 52846.065 25/04/27,05:22:39,04,07,1, 11.9,1,1, 2.887, 10479.791, 444.910, 52846.093 25/04/27,05:22:39,05,07,1, 11.9,1,1, 2.887, 10479.780, 444.913, 52846.072 25/04/27,05:22:39,06,07,1, 11.9,1,1, 2.887, 10479.798, 444.895, 52846.120 25/04/27,05:22:39,07,07,1, 11.9,1,1, 2.887, 10479.750, 444.888, 52846.196 25/04/27,05:22:39,08,07,1, 11.9,1,1, 2.887, 10479.789, 444.858, 52845.998 25/04/27,05:22:39,09,07,1, 11.9,1,1, 2.887, 10479.782, 444.857, 52846.061 25/04/27,05:22:39,10,07,1, 11.9,1,1, 2.887, 10479.772, 444.850, 52846.018 25/04/27,05:22:39,11,07,1, 11.9,1,1, 2.887, 10479.795, 444.869, 52846.081 25/04/27,05:22:39,12,07,1, 11.9,1,1, 2.887, 10479.751, 444.860, 52846.089 25/04/27,05:22:39,13,07,1, 11.9,1,1, 2.887, 10479.756, 444.857, 52846.110 25/04/27,05:22:39,14,07,1, 11.9,1,1, 2.887, 10479.777, 444.818, 52846.027 25/04/27,05:22:39,15,07,1, 11.9,1,1, 2.887, 10479.776, 444.822, 52846.089 25/04/27,05:22:39,16,07,1, 11.9,1,1, 2.887, 10479.746, 444.808, 52846.092 25/04/27,05:22:39,17,07,1, 11.9,1,1, 2.887, 10479.749, 444.808, 52846.076 25/04/27,05:22:39,18,07,1, 11.9,1,1, 2.887, 10479.737, 444.808, 52846.074 25/04/27,05:22:39,19,07,1, 11.9,1,1, 2.887, 10479.759, 444.803, 52846.054 25/04/27,05:22:40,00,07,1, 11.9,1,1, 2.885, 10479.754, 444.803, 52846.054 25/04/27,05:22:40,01,07,1, 11.9,1,1, 2.885, 10479.718, 444.779, 52846.073 25/04/27,05:22:40,02,07,1, 11.9,1,1, 2.885, 10479.733, 444.761, 52846.059 25/04/27,05:22:40,03,07,1, 11.9,1,1, 2.885, 10479.748, 444.739, 52846.077 25/04/27,05:22:40,04,07,1, 11.9,1,1, 2.885, 10479.738, 444.748, 52846.071 25/04/27,05:22:40,05,07,1, 11.9,1,1, 2.885, 10479.710, 444.748, 52846.037 25/04/27,05:22:40,06,07,1, 11.9,1,1, 2.885, 10479.697, 444.735, 52846.019 25/04/27,05:22:40,07,07,1, 11.9,1,1, 2.885, 10479.727, 444.725, 52846.019 25/04/27,05:22:40,08,07,1, 11.9,1,1, 2.885, 10479.727, 444.705, 52846.012 25/04/27,05:22:40,09,07,1, 11.9,1,1, 2.885, 10479.730, 444.690, 52846.036 25/04/27,05:22:40,10,07,1, 11.9,1,1, 2.885, 10479.734, 444.699, 52846.046 25/04/27,05:22:40,11,07,1, 11.9,1,1, 2.885, 10479.738, 444.675, 52845.984 25/04/27,05:22:40,12,07,1, 11.9,1,1, 2.885, 10479.720, 444.688, 52846.061 25/04/27,05:22:40,13,07,1, 11.9,1,1, 2.885, 10479.712, 444.685, 52846.073 25/04/27,05:22:40,14,07,1, 11.9,1,1, 2.885, 10479.737, 444.689, 52846.038 25/04/27,05:22:40,15,07,1, 11.9,1,1, 2.885, 10479.725, 444.667, 52846.019 25/04/27,05:22:40,16,07,1, 11.9,1,1, 2.885, 10479.730, 444.673, 52846.065 25/04/27,05:22:40,17,07,1, 11.9,1,1, 2.885, 10479.733, 444.647, 52846.063 25/04/27,05:22:40,18,07,1, 11.9,1,1, 2.885, 10479.722, 444.647, 52845.995 25/04/27,05:22:40,19,07,1, 11.9,1,1, 2.885, 10479.717, 444.622, 52846.007 25/04/27,05:22:41,00,06,1, 11.9,1,1, 2.890, 10479.712, 444.622, 52846.007 25/04/27,05:22:41,01,06,1, 11.9,1,1, 2.890, 10479.722, 444.616, 52846.024 25/04/27,05:22:41,02,06,1, 11.9,1,1, 2.890, 10479.742, 444.624, 52845.965 25/04/27,05:22:41,03,06,1, 11.9,1,1, 2.890, 10479.755, 444.609, 52846.003 25/04/27,05:22:41,04,06,1, 11.9,1,1, 2.890, 10479.754, 444.595, 52845.996 25/04/27,05:22:41,05,06,1, 11.9,1,1, 2.890, 10479.760, 444.566, 52846.055 25/04/27,05:22:41,06,06,1, 11.9,1,1, 2.890, 10479.786, 444.585, 52846.053 25/04/27,05:22:41,07,06,1, 11.9,1,1, 2.890, 10479.777, 444.586, 52846.036 25/04/27,05:22:41,08,06,1, 11.9,1,1, 2.890, 10479.746, 444.593, 52846.019 25/04/27,05:22:41,09,06,1, 11.9,1,1, 2.890, 10479.762, 444.567, 52846.055 25/04/27,05:22:41,10,06,1, 11.9,1,1, 2.890, 10479.733, 444.520, 52845.923 25/04/27,05:22:41,11,06,1, 11.9,1,1, 2.890, 10479.745, 444.494, 52845.970 25/04/27,05:22:41,12,06,1, 11.9,1,1, 2.890, 10479.767, 444.509, 52846.034 25/04/27,05:22:41,13,06,1, 11.9,1,1, 2.890, 10479.760, 444.487, 52846.004 25/04/27,05:22:41,14,06,1, 11.9,1,1, 2.890, 10479.759, 444.501, 52846.039 25/04/27,05:22:41,15,06,1, 11.9,1,1, 2.890, 10479.745, 444.492, 52845.949 25/04/27,05:22:41,16,06,1, 11.9,1,1, 2.890, 10479.772, 444.500, 52845.970 25/04/27,05:22:41,17,06,1, 11.9,1,1, 2.890, 10479.783, 444.475, 52845.954 25/04/27,05:22:41,18,06,1, 11.9,1,1, 2.890, 10479.773, 444.473, 52845.979 25/04/27,05:22:41,19,06,1, 11.9,1,1, 2.890, 10479.747, 444.473, 52846.019 25/04/27,05:22:42,00,06,1, 11.9,1,1, 2.888, 10479.746, 444.473, 52846.019 25/04/27,05:22:42,01,06,1, 11.9,1,1, 2.888, 10479.771, 444.465, 52845.999 25/04/27,05:22:42,02,06,1, 11.9,1,1, 2.888, 10479.790, 444.424, 52845.963 25/04/27,05:22:42,03,06,1, 11.9,1,1, 2.888, 10479.773, 444.433, 52845.946 25/04/27,05:22:42,04,06,1, 11.9,1,1, 2.888, 10479.760, 444.427, 52845.975 25/04/27,05:22:42,05,06,1, 11.9,1,1, 2.888, 10479.760, 444.421, 52845.972 25/04/27,05:22:42,06,06,1, 11.9,1,1, 2.888, 10479.785, 444.435, 52845.968 25/04/27,05:22:42,07,06,1, 11.9,1,1, 2.888, 10479.778, 444.392, 52845.930 25/04/27,05:22:42,08,06,1, 11.9,1,1, 2.888, 10479.782, 444.425, 52845.969 25/04/27,05:22:42,09,06,1, 11.9,1,1, 2.888, 10479.781, 444.385, 52845.980 25/04/27,05:22:42,10,06,1, 11.9,1,1, 2.888, 10479.789, 444.422, 52846.034 25/04/27,05:22:42,11,06,1, 11.9,1,1, 2.888, 10479.795, 444.387, 52845.918 25/04/27,05:22:42,12,06,1, 11.9,1,1, 2.888, 10479.776, 444.395, 52845.981 25/04/27,05:22:42,13,06,1, 11.9,1,1, 2.888, 10479.779, 444.385, 52845.998 25/04/27,05:22:42,14,06,1, 11.9,1,1, 2.888, 10479.791, 444.386, 52845.953 25/04/27,05:22:42,15,06,1, 11.9,1,1, 2.888, 10479.800, 444.377, 52845.960 25/04/27,05:22:42,16,06,1, 11.9,1,1, 2.888, 10479.786, 444.346, 52845.906 25/04/27,05:22:42,17,06,1, 11.9,1,1, 2.888, 10479.778, 444.358, 52845.984 25/04/27,05:22:42,18,06,1, 11.9,1,1, 2.888, 10479.809, 444.335, 52846.009 25/04/27,05:22:42,19,06,1, 11.9,1,1, 2.888, 10479.789, 444.328, 52845.940 25/04/27,05:22:43,00,06,1, 11.9,1,1, 2.888, 10479.788, 444.328, 52845.940 25/04/27,05:22:43,01,06,1, 11.9,1,1, 2.888, 10479.813, 444.342, 52845.998 25/04/27,05:22:43,02,06,1, 11.9,1,1, 2.888, 10479.801, 444.316, 52845.950 25/04/27,05:22:43,03,06,1, 11.9,1,1, 2.888, 10479.770, 444.299, 52845.797 25/04/27,05:22:43,04,06,1, 11.9,1,1, 2.888, 10479.839, 444.311, 52845.969 25/04/27,05:22:43,05,06,1, 11.9,1,1, 2.888, 10479.820, 444.278, 52845.859 25/04/27,05:22:43,06,06,1, 11.9,1,1, 2.888, 10479.810, 444.287, 52845.975 25/04/27,05:22:43,07,06,1, 11.9,1,1, 2.888, 10479.810, 444.295, 52845.955 25/04/27,05:22:43,08,06,1, 11.9,1,1, 2.888, 10479.807, 444.275, 52845.991 25/04/27,05:22:43,09,06,1, 11.9,1,1, 2.888, 10479.805, 444.320, 52846.054 25/04/27,05:22:43,10,06,1, 11.9,1,1, 2.888, 10479.813, 444.270, 52845.928 25/04/27,05:22:43,11,06,1, 11.9,1,1, 2.888, 10479.776, 444.281, 52845.972 25/04/27,05:22:43,12,06,1, 11.9,1,1, 2.888, 10479.781, 444.262, 52845.920 25/04/27,05:22:43,13,06,1, 11.9,1,1, 2.888, 10479.784, 444.294, 52845.981 25/04/27,05:22:43,14,06,1, 11.9,1,1, 2.888, 10479.797, 444.272, 52845.977 25/04/27,05:22:43,15,06,1, 11.9,1,1, 2.888, 10479.773, 444.229, 52845.916 25/04/27,05:22:43,16,06,1, 11.9,1,1, 2.888, 10479.805, 444.238, 52845.930 25/04/27,05:22:43,17,06,1, 11.9,1,1, 2.888, 10479.798, 444.246, 52845.976 25/04/27,05:22:43,18,06,1, 11.9,1,1, 2.888, 10479.794, 444.258, 52845.959 25/04/27,05:22:43,19,06,1, 11.9,1,1, 2.888, 10479.797, 444.213, 52845.929 25/04/27,05:22:44,00,07,1, 11.9,1,1, 2.886, 10479.796, 444.213, 52845.929 25/04/27,05:22:44,01,07,1, 11.9,1,1, 2.886, 10479.803, 444.227, 52846.026 25/04/27,05:22:44,02,07,1, 11.9,1,1, 2.886, 10479.768, 444.198, 52845.977 25/04/27,05:22:44,03,07,1, 11.9,1,1, 2.886, 10479.780, 444.199, 52845.929 25/04/27,05:22:44,04,07,1, 11.9,1,1, 2.886, 10479.798, 444.183, 52845.892 25/04/27,05:22:44,05,07,1, 11.9,1,1, 2.886, 10479.787, 444.168, 52845.810 25/04/27,05:22:44,06,07,1, 11.9,1,1, 2.886, 10479.771, 444.169, 52845.909 25/04/27,05:22:44,07,07,1, 11.9,1,1, 2.886, 10479.780, 444.156, 52845.821 25/04/27,05:22:44,08,07,1, 11.9,1,1, 2.886, 10479.752, 444.183, 52845.950 25/04/27,05:22:44,09,07,1, 11.9,1,1, 2.886, 10479.752, 444.165, 52845.876 25/04/27,05:22:44,10,07,1, 11.9,1,1, 2.886, 10479.772, 444.166, 52845.959 25/04/27,05:22:44,11,07,1, 11.9,1,1, 2.886, 10479.793, 444.151, 52845.961 25/04/27,05:22:44,12,07,1, 11.9,1,1, 2.886, 10479.779, 444.126, 52845.888 25/04/27,05:22:44,13,07,1, 11.9,1,1, 2.886, 10479.785, 444.132, 52845.918 25/04/27,05:22:44,14,07,1, 11.9,1,1, 2.886, 10479.774, 444.130, 52845.904 25/04/27,05:22:44,15,07,1, 11.9,1,1, 2.886, 10479.754, 444.108, 52845.973 25/04/27,05:22:44,16,07,1, 11.9,1,1, 2.886, 10479.749, 444.098, 52845.973 25/04/27,05:22:44,17,07,1, 11.9,1,1, 2.886, 10479.734, 444.101, 52845.951 25/04/27,05:22:44,18,07,1, 11.9,1,1, 2.886, 10479.754, 444.087, 52845.963 25/04/27,05:22:44,19,07,1, 11.9,1,1, 2.886, 10479.790, 444.078, 52845.885 25/04/27,05:22:45,00,06,1, 11.9,1,1, 2.886, 10479.788, 444.078, 52845.885 25/04/27,05:22:45,01,06,1, 11.9,1,1, 2.886, 10479.766, 444.085, 52845.929 25/04/27,05:22:45,02,06,1, 11.9,1,1, 2.886, 10479.745, 444.091, 52845.987 25/04/27,05:22:45,03,06,1, 11.9,1,1, 2.886, 10479.767, 444.092, 52845.939 25/04/27,05:22:45,04,06,1, 11.9,1,1, 2.886, 10479.755, 444.076, 52845.956 25/04/27,05:22:45,05,06,1, 11.9,1,1, 2.886, 10479.758, 444.063, 52845.949 25/04/27,05:22:45,06,06,1, 11.9,1,1, 2.886, 10479.750, 444.052, 52845.914 25/04/27,05:22:45,07,06,1, 11.9,1,1, 2.886, 10479.754, 444.065, 52845.939 25/04/27,05:22:45,08,06,1, 11.9,1,1, 2.886, 10479.719, 444.055, 52845.920 25/04/27,05:22:45,09,06,1, 11.9,1,1, 2.886, 10479.747, 444.040, 52845.888 25/04/27,05:22:45,10,06,1, 11.9,1,1, 2.886, 10479.759, 444.074, 52845.959 25/04/27,05:22:45,11,06,1, 11.9,1,1, 2.886, 10479.744, 444.026, 52845.910 25/04/27,05:22:45,12,06,1, 11.9,1,1, 2.886, 10479.754, 444.049, 52845.977 25/04/27,05:22:45,13,06,1, 11.9,1,1, 2.886, 10479.746, 444.014, 52845.922 25/04/27,05:22:45,14,06,1, 11.9,1,1, 2.886, 10479.717, 444.030, 52845.892 25/04/27,05:22:45,15,06,1, 11.9,1,1, 2.886, 10479.721, 443.997, 52845.830 25/04/27,05:22:45,16,06,1, 11.9,1,1, 2.886, 10479.701, 444.007, 52845.919 25/04/27,05:22:45,17,06,1, 11.9,1,1, 2.886, 10479.717, 443.995, 52845.889 25/04/27,05:22:45,18,06,1, 11.9,1,1, 2.886, 10479.719, 443.984, 52845.853 25/04/27,05:22:45,19,06,1, 11.9,1,1, 2.886, 10479.698, 443.968, 52845.869 25/04/27,05:22:46,00,06,1, 11.9,1,1, 2.889, 10479.696, 443.968, 52845.869 25/04/27,05:22:46,01,06,1, 11.9,1,1, 2.889, 10479.728, 443.939, 52845.890 25/04/27,05:22:46,02,06,1, 11.9,1,1, 2.889, 10479.724, 443.958, 52845.978 25/04/27,05:22:46,03,06,1, 11.9,1,1, 2.889, 10479.729, 443.941, 52845.841 25/04/27,05:22:46,04,06,1, 11.9,1,1, 2.889, 10479.710, 443.936, 52845.935 25/04/27,05:22:46,05,06,1, 11.9,1,1, 2.889, 10479.741, 443.944, 52845.941 25/04/27,05:22:46,06,06,1, 11.9,1,1, 2.889, 10479.738, 443.950, 52845.821 25/04/27,05:22:46,07,06,1, 11.9,1,1, 2.889, 10479.713, 443.942, 52845.873 25/04/27,05:22:46,08,06,1, 11.9,1,1, 2.889, 10479.710, 443.909, 52845.867 25/04/27,05:22:46,09,06,1, 11.9,1,1, 2.889, 10479.685, 443.905, 52845.893 25/04/27,05:22:46,10,06,1, 11.9,1,1, 2.889, 10479.696, 443.891, 52845.919 25/04/27,05:22:46,11,06,1, 11.9,1,1, 2.889, 10479.664, 443.896, 52845.899 25/04/27,05:22:46,12,06,1, 11.9,1,1, 2.889, 10479.688, 443.896, 52845.808 25/04/27,05:22:46,13,06,1, 11.9,1,1, 2.889, 10479.677, 443.899, 52845.872 25/04/27,05:22:46,14,06,1, 11.9,1,1, 2.889, 10479.703, 443.879, 52845.670 25/04/27,05:22:46,15,06,1, 11.9,1,1, 2.889, 10479.700, 443.875, 52845.888 25/04/27,05:22:46,16,06,1, 11.9,1,1, 2.889, 10479.667, 443.882, 52845.857 25/04/27,05:22:46,17,06,1, 11.9,1,1, 2.889, 10479.695, 443.868, 52845.867 25/04/27,05:22:46,18,06,1, 11.9,1,1, 2.889, 10479.675, 443.839, 52845.900 25/04/27,05:22:46,19,06,1, 11.9,1,1, 2.889, 10479.698, 443.856, 52845.915 25/04/27,05:22:47,00,06,1, 11.9,1,1, 2.889, 10479.696, 443.856, 52845.915 25/04/27,05:22:47,01,06,1, 11.9,1,1, 2.889, 10479.668, 443.830, 52845.875 25/04/27,05:22:47,02,06,1, 11.9,1,1, 2.889, 10479.652, 443.814, 52845.844 25/04/27,05:22:47,03,06,1, 11.9,1,1, 2.889, 10479.660, 443.831, 52845.841 25/04/27,05:22:47,04,06,1, 11.9,1,1, 2.889, 10479.642, 443.808, 52845.859 25/04/27,05:22:47,05,06,1, 11.9,1,1, 2.889, 10479.675, 443.792, 52845.709 25/04/27,05:22:47,06,06,1, 11.9,1,1, 2.889, 10479.671, 443.791, 52845.871 25/04/27,05:22:47,07,06,1, 11.9,1,1, 2.889, 10479.654, 443.789, 52845.878 25/04/27,05:22:47,08,06,1, 11.9,1,1, 2.889, 10479.644, 443.780, 52845.819 25/04/27,05:22:47,09,06,1, 11.9,1,1, 2.889, 10479.643, 443.787, 52845.835 25/04/27,05:22:47,10,06,1, 11.9,1,1, 2.889, 10479.634, 443.760, 52845.854 25/04/27,05:22:47,11,06,1, 11.9,1,1, 2.889, 10479.635, 443.755, 52845.836 25/04/27,05:22:47,12,06,1, 11.9,1,1, 2.889, 10479.620, 443.755, 52845.802 25/04/27,05:22:47,13,06,1, 11.9,1,1, 2.889, 10479.621, 443.761, 52845.856 25/04/27,05:22:47,14,06,1, 11.9,1,1, 2.889, 10479.631, 443.743, 52845.849 25/04/27,05:22:47,15,06,1, 11.9,1,1, 2.889, 10479.624, 443.751, 52845.837 25/04/27,05:22:47,16,06,1, 11.9,1,1, 2.889, 10479.614, 443.739, 52845.866 25/04/27,05:22:47,17,06,1, 11.9,1,1, 2.889, 10479.639, 443.739, 52845.827 25/04/27,05:22:47,18,06,1, 11.9,1,1, 2.889, 10479.634, 443.720, 52845.805 25/04/27,05:22:47,19,06,1, 11.9,1,1, 2.889, 10479.597, 443.702, 52845.827 25/04/27,05:22:48,00,06,1, 11.9,1,1, 2.887, 10479.596, 443.702, 52845.827 25/04/27,05:22:48,01,06,1, 11.9,1,1, 2.887, 10479.612, 443.695, 52845.865 25/04/27,05:22:48,02,06,1, 11.9,1,1, 2.887, 10479.581, 443.696, 52845.797 25/04/27,05:22:48,03,06,1, 11.9,1,1, 2.887, 10479.607, 443.694, 52845.824 25/04/27,05:22:48,04,06,1, 11.9,1,1, 2.887, 10479.613, 443.678, 52845.845 25/04/27,05:22:48,05,06,1, 11.9,1,1, 2.887, 10479.595, 443.710, 52845.825 25/04/27,05:22:48,06,06,1, 11.9,1,1, 2.887, 10479.591, 443.688, 52845.919 25/04/27,05:22:48,07,06,1, 11.9,1,1, 2.887, 10479.578, 443.642, 52845.879 25/04/27,05:22:48,08,06,1, 11.9,1,1, 2.887, 10479.609, 443.664, 52845.874 25/04/27,05:22:48,09,06,1, 11.9,1,1, 2.887, 10479.601, 443.640, 52845.869 25/04/27,05:22:48,10,06,1, 11.9,1,1, 2.887, 10479.611, 443.635, 52845.813 25/04/27,05:22:48,11,06,1, 11.9,1,1, 2.887, 10479.596, 443.607, 52845.807 25/04/27,05:22:48,12,06,1, 11.9,1,1, 2.887, 10479.610, 443.622, 52845.863 25/04/27,05:22:48,13,06,1, 11.9,1,1, 2.887, 10479.589, 443.589, 52845.860 25/04/27,05:22:48,14,06,1, 11.9,1,1, 2.887, 10479.587, 443.625, 52845.866 25/04/27,05:22:48,15,06,1, 11.9,1,1, 2.887, 10479.595, 443.591, 52845.804 25/04/27,05:22:48,16,06,1, 11.9,1,1, 2.887, 10479.594, 443.588, 52845.890 25/04/27,05:22:48,17,06,1, 11.9,1,1, 2.887, 10479.613, 443.603, 52845.757 25/04/27,05:22:48,18,06,1, 11.9,1,1, 2.887, 10479.610, 443.597, 52845.904 25/04/27,05:22:48,19,06,1, 11.9,1,1, 2.887, 10479.611, 443.574, 52845.843 25/04/27,05:22:49,00,06,1, 11.9,1,1, 2.885, 10479.604, 443.574, 52845.843 25/04/27,05:22:49,01,06,1, 11.9,1,1, 2.885, 10479.599, 443.584, 52845.887 25/04/27,05:22:49,02,06,1, 11.9,1,1, 2.885, 10479.598, 443.561, 52845.747 25/04/27,05:22:49,03,06,1, 11.9,1,1, 2.885, 10479.595, 443.569, 52845.747 25/04/27,05:22:49,04,06,1, 11.9,1,1, 2.885, 10479.601, 443.559, 52845.802 25/04/27,05:22:49,05,06,1, 11.9,1,1, 2.885, 10479.603, 443.549, 52845.794 25/04/27,05:22:49,06,06,1, 11.9,1,1, 2.885, 10479.595, 443.525, 52845.743 25/04/27,05:22:49,07,06,1, 11.9,1,1, 2.885, 10479.589, 443.538, 52845.785 25/04/27,05:22:49,08,06,1, 11.9,1,1, 2.885, 10479.611, 443.530, 52845.797 25/04/27,05:22:49,09,06,1, 11.9,1,1, 2.885, 10479.609, 443.527, 52845.740 25/04/27,05:22:49,10,06,1, 11.9,1,1, 2.885, 10479.605, 443.535, 52845.825 25/04/27,05:22:49,11,06,1, 11.9,1,1, 2.885, 10479.618, 443.534, 52845.837 25/04/27,05:22:49,12,06,1, 11.9,1,1, 2.885, 10479.620, 443.504, 52845.812 25/04/27,05:22:49,13,06,1, 11.9,1,1, 2.885, 10479.622, 443.507, 52845.847 25/04/27,05:22:49,14,06,1, 11.9,1,1, 2.885, 10479.648, 443.526, 52845.825 25/04/27,05:22:49,15,06,1, 11.9,1,1, 2.885, 10479.627, 443.481, 52845.801 25/04/27,05:22:49,16,06,1, 11.9,1,1, 2.885, 10479.621, 443.495, 52845.855 25/04/27,05:22:49,17,06,1, 11.9,1,1, 2.885, 10479.633, 443.462, 52845.726 25/04/27,05:22:49,18,06,1, 11.9,1,1, 2.885, 10479.634, 443.448, 52845.760 25/04/27,05:22:49,19,06,1, 11.9,1,1, 2.885, 10479.655, 443.473, 52845.802 25/04/27,05:22:50,00,06,1, 11.9,1,1, 2.888, 10479.654, 443.473, 52845.802 25/04/27,05:22:50,01,06,1, 11.9,1,1, 2.888, 10479.631, 443.474, 52845.841 25/04/27,05:22:50,02,06,1, 11.9,1,1, 2.888, 10479.647, 443.449, 52845.757 25/04/27,05:22:50,03,06,1, 11.9,1,1, 2.888, 10479.644, 443.431, 52845.773 25/04/27,05:22:50,04,06,1, 11.9,1,1, 2.888, 10479.629, 443.418, 52845.777 25/04/27,05:22:50,05,06,1, 11.9,1,1, 2.888, 10479.634, 443.419, 52845.817 25/04/27,05:22:50,06,06,1, 11.9,1,1, 2.888, 10479.648, 443.424, 52845.798 25/04/27,05:22:50,07,06,1, 11.9,1,1, 2.888, 10479.627, 443.372, 52845.778 25/04/27,05:22:50,08,06,1, 11.9,1,1, 2.888, 10479.653, 443.388, 52845.754 25/04/27,05:22:50,09,06,1, 11.9,1,1, 2.888, 10479.672, 443.373, 52845.763 25/04/27,05:22:50,10,06,1, 11.9,1,1, 2.888, 10479.652, 443.373, 52845.719 25/04/27,05:22:50,11,06,1, 11.9,1,1, 2.888, 10479.646, 443.393, 52845.722 25/04/27,05:22:50,12,06,1, 11.9,1,1, 2.888, 10479.670, 443.364, 52845.704 25/04/27,05:22:50,13,06,1, 11.9,1,1, 2.888, 10479.683, 443.347, 52845.742 25/04/27,05:22:50,14,06,1, 11.9,1,1, 2.888, 10479.680, 443.347, 52845.820 25/04/27,05:22:50,15,06,1, 11.9,1,1, 2.888, 10479.670, 443.309, 52845.732 25/04/27,05:22:50,16,06,1, 11.9,1,1, 2.888, 10479.682, 443.362, 52845.791 25/04/27,05:22:50,17,06,1, 11.9,1,1, 2.888, 10479.705, 443.317, 52845.732 25/04/27,05:22:50,18,06,1, 11.9,1,1, 2.888, 10479.682, 443.319, 52845.770 25/04/27,05:22:50,19,06,1, 11.9,1,1, 2.888, 10479.707, 443.342, 52845.820 25/04/27,05:22:51,00,06,1, 11.9,1,1, 2.887, 10479.704, 443.342, 52845.820 25/04/27,05:22:51,01,06,1, 11.9,1,1, 2.887, 10479.701, 443.312, 52845.764 25/04/27,05:22:51,02,06,1, 11.9,1,1, 2.887, 10479.705, 443.326, 52845.762 25/04/27,05:22:51,03,06,1, 11.9,1,1, 2.887, 10479.688, 443.302, 52845.723 25/04/27,05:22:51,04,06,1, 11.9,1,1, 2.887, 10479.707, 443.295, 52845.815 25/04/27,05:22:51,05,06,1, 11.9,1,1, 2.887, 10479.737, 443.288, 52845.701 25/04/27,05:22:51,06,06,1, 11.9,1,1, 2.887, 10479.711, 443.251, 52845.504 25/04/27,05:22:51,07,06,1, 11.9,1,1, 2.887, 10479.704, 443.268, 52845.783 25/04/27,05:22:51,08,06,1, 11.9,1,1, 2.887, 10479.733, 443.265, 52845.829 25/04/27,05:22:51,09,06,1, 11.9,1,1, 2.887, 10479.730, 443.266, 52845.746 25/04/27,05:22:51,10,06,1, 11.9,1,1, 2.887, 10479.712, 443.262, 52845.798 25/04/27,05:22:51,11,06,1, 11.9,1,1, 2.887, 10479.746, 443.253, 52845.825 25/04/27,05:22:51,12,06,1, 11.9,1,1, 2.887, 10479.733, 443.251, 52845.792 25/04/27,05:22:51,13,06,1, 11.9,1,1, 2.887, 10479.731, 443.245, 52845.831 25/04/27,05:22:51,14,06,1, 11.9,1,1, 2.887, 10479.724, 443.224, 52845.670 25/04/27,05:22:51,15,06,1, 11.9,1,1, 2.887, 10479.774, 443.195, 52845.581 25/04/27,05:22:51,16,06,1, 11.9,1,1, 2.887, 10479.772, 443.204, 52845.721 25/04/27,05:22:51,17,06,1, 11.9,1,1, 2.887, 10479.756, 443.186, 52845.676 25/04/27,05:22:51,18,06,1, 11.9,1,1, 2.887, 10479.764, 443.193, 52845.694 25/04/27,05:22:51,19,06,1, 11.9,1,1, 2.887, 10479.722, 443.180, 52845.740 25/04/27,05:22:52,00,06,1, 11.9,1,1, 2.888, 10479.721, 443.180, 52845.740 25/04/27,05:22:52,01,06,1, 11.9,1,1, 2.888, 10479.729, 443.182, 52845.740 25/04/27,05:22:52,02,06,1, 11.9,1,1, 2.888, 10479.710, 443.194, 52845.752 25/04/27,05:22:52,03,06,1, 11.9,1,1, 2.888, 10479.719, 443.157, 52845.698 25/04/27,05:22:52,04,06,1, 11.9,1,1, 2.888, 10479.722, 443.164, 52845.772 25/04/27,05:22:52,05,06,1, 11.9,1,1, 2.888, 10479.741, 443.164, 52845.820 25/04/27,05:22:52,06,06,1, 11.9,1,1, 2.888, 10479.712, 443.135, 52845.759 25/04/27,05:22:52,07,06,1, 11.9,1,1, 2.888, 10479.746, 443.144, 52845.758 25/04/27,05:22:52,08,06,1, 11.9,1,1, 2.888, 10479.724, 443.139, 52845.787 25/04/27,05:22:52,09,06,1, 11.9,1,1, 2.888, 10479.739, 443.147, 52845.769 25/04/27,05:22:52,10,06,1, 11.9,1,1, 2.888, 10479.731, 443.115, 52845.736 25/04/27,05:22:52,11,06,1, 11.9,1,1, 2.888, 10479.718, 443.131, 52845.694 25/04/27,05:22:52,12,06,1, 11.9,1,1, 2.888, 10479.728, 443.124, 52845.796 25/04/27,05:22:52,13,06,1, 11.9,1,1, 2.888, 10479.737, 443.134, 52845.731 25/04/27,05:22:52,14,06,1, 11.9,1,1, 2.888, 10479.750, 443.111, 52845.739 25/04/27,05:22:52,15,06,1, 11.9,1,1, 2.888, 10479.714, 443.124, 52845.705 25/04/27,05:22:52,16,06,1, 11.9,1,1, 2.888, 10479.760, 443.099, 52845.727 25/04/27,05:22:52,17,06,1, 11.9,1,1, 2.888, 10479.717, 443.110, 52845.686 25/04/27,05:22:52,18,06,1, 11.9,1,1, 2.888, 10479.715, 443.097, 52845.734 25/04/27,05:22:52,19,06,1, 11.9,1,1, 2.888, 10479.734, 443.091, 52845.789 25/04/27,05:22:53,00,06,1, 12.0,1,1, 2.887, 10479.729, 443.091, 52845.789 25/04/27,05:22:53,01,06,1, 12.0,1,1, 2.887, 10479.733, 443.103, 52845.745 25/04/27,05:22:53,02,06,1, 12.0,1,1, 2.887, 10479.724, 443.095, 52845.761 25/04/27,05:22:53,03,06,1, 12.0,1,1, 2.887, 10479.717, 443.091, 52845.695 25/04/27,05:22:53,04,06,1, 12.0,1,1, 2.887, 10479.712, 443.092, 52845.788 25/04/27,05:22:53,05,06,1, 12.0,1,1, 2.887, 10479.722, 443.093, 52845.737 25/04/27,05:22:53,06,06,1, 12.0,1,1, 2.887, 10479.700, 443.081, 52845.791 25/04/27,05:22:53,07,06,1, 12.0,1,1, 2.887, 10479.726, 443.074, 52845.782 25/04/27,05:22:53,08,06,1, 12.0,1,1, 2.887, 10479.709, 443.067, 52845.691 25/04/27,05:22:53,09,06,1, 12.0,1,1, 2.887, 10479.707, 443.069, 52845.760 25/04/27,05:22:53,10,06,1, 12.0,1,1, 2.887, 10479.729, 443.047, 52845.786 25/04/27,05:22:53,11,06,1, 12.0,1,1, 2.887, 10479.750, 443.080, 52845.792 25/04/27,05:22:53,12,06,1, 12.0,1,1, 2.887, 10479.710, 443.059, 52845.785 25/04/27,05:22:53,13,06,1, 12.0,1,1, 2.887, 10479.722, 443.065, 52845.785 25/04/27,05:22:53,14,06,1, 12.0,1,1, 2.887, 10479.725, 443.044, 52845.755 25/04/27,05:22:53,15,06,1, 12.0,1,1, 2.887, 10479.719, 443.042, 52845.710 25/04/27,05:22:53,16,06,1, 12.0,1,1, 2.887, 10479.696, 443.046, 52845.754 25/04/27,05:22:53,17,06,1, 12.0,1,1, 2.887, 10479.715, 443.043, 52845.746 25/04/27,05:22:53,18,06,1, 12.0,1,1, 2.887, 10479.733, 443.037, 52845.706 25/04/27,05:22:53,19,06,1, 12.0,1,1, 2.887, 10479.695, 443.026, 52845.742 25/04/27,05:22:54,00,06,1, 11.9,1,1, 2.890, 10479.687, 443.026, 52845.742 25/04/27,05:22:54,01,06,1, 11.9,1,1, 2.890, 10479.707, 443.043, 52845.737 25/04/27,05:22:54,02,06,1, 11.9,1,1, 2.890, 10479.723, 443.023, 52845.735 25/04/27,05:22:54,03,06,1, 11.9,1,1, 2.890, 10479.716, 443.041, 52845.645 25/04/27,05:22:54,04,06,1, 11.9,1,1, 2.890, 10479.707, 443.024, 52845.717 25/04/27,05:22:54,05,06,1, 11.9,1,1, 2.890, 10479.696, 443.019, 52845.708 25/04/27,05:22:54,06,06,1, 11.9,1,1, 2.890, 10479.709, 443.024, 52845.716 25/04/27,05:22:54,07,06,1, 11.9,1,1, 2.890, 10479.707, 443.042, 52845.780 25/04/27,05:22:54,08,06,1, 11.9,1,1, 2.890, 10479.708, 443.056, 52845.778 25/04/27,05:22:54,09,06,1, 11.9,1,1, 2.890, 10479.711, 443.043, 52845.738 25/04/27,05:22:54,10,06,1, 11.9,1,1, 2.890, 10479.732, 443.047, 52845.778 25/04/27,05:22:54,11,06,1, 11.9,1,1, 2.890, 10479.707, 443.031, 52845.774 25/04/27,05:22:54,12,06,1, 11.9,1,1, 2.890, 10479.713, 443.021, 52845.776 25/04/27,05:22:54,13,06,1, 11.9,1,1, 2.890, 10479.707, 443.054, 52845.711 25/04/27,05:22:54,14,06,1, 11.9,1,1, 2.890, 10479.687, 443.029, 52845.793 25/04/27,05:22:54,15,06,1, 11.9,1,1, 2.890, 10479.713, 443.018, 52845.698 25/04/27,05:22:54,16,06,1, 11.9,1,1, 2.890, 10479.690, 443.041, 52845.704 25/04/27,05:22:54,17,06,1, 11.9,1,1, 2.890, 10479.689, 443.023, 52845.684 25/04/27,05:22:54,18,06,1, 11.9,1,1, 2.890, 10479.708, 443.022, 52845.729 25/04/27,05:22:54,19,06,1, 11.9,1,1, 2.890, 10479.707, 443.030, 52845.717 25/04/27,05:22:55,00,06,1, 11.9,1,1, 2.883, 10479.704, 443.030, 52845.717 25/04/27,05:22:55,01,06,1, 11.9,1,1, 2.883, 10479.691, 443.032, 52845.749 25/04/27,05:22:55,02,06,1, 11.9,1,1, 2.883, 10479.655, 443.024, 52845.779 25/04/27,05:22:55,03,06,1, 11.9,1,1, 2.883, 10479.670, 443.043, 52845.746 25/04/27,05:22:55,04,06,1, 11.9,1,1, 2.883, 10479.681, 443.023, 52845.765 25/04/27,05:22:55,05,06,1, 11.9,1,1, 2.883, 10479.671, 443.075, 52845.803 25/04/27,05:22:55,06,06,1, 11.9,1,1, 2.883, 10479.680, 443.016, 52845.750 25/04/27,05:22:55,07,06,1, 11.9,1,1, 2.883, 10479.669, 443.031, 52845.801 25/04/27,05:22:55,08,06,1, 11.9,1,1, 2.883, 10479.669, 443.015, 52845.738 25/04/27,05:22:55,09,06,1, 11.9,1,1, 2.883, 10479.636, 443.013, 52845.757 25/04/27,05:22:55,10,06,1, 11.9,1,1, 2.883, 10479.669, 443.009, 52845.909 25/04/27,05:22:55,11,06,1, 11.9,1,1, 2.883, 10479.628, 443.021, 52845.713 25/04/27,05:22:55,12,06,1, 11.9,1,1, 2.883, 10479.645, 443.038, 52845.849 25/04/27,05:22:55,13,06,1, 11.9,1,1, 2.883, 10479.634, 443.005, 52845.849 25/04/27,05:22:55,14,06,1, 11.9,1,1, 2.883, 10479.638, 443.030, 52845.817 25/04/27,05:22:55,15,06,1, 11.9,1,1, 2.883, 10479.656, 442.987, 52845.774 25/04/27,05:22:55,16,06,1, 11.9,1,1, 2.883, 10479.649, 443.005, 52845.772 25/04/27,05:22:55,17,06,1, 11.9,1,1, 2.883, 10479.656, 443.019, 52845.756 25/04/27,05:22:55,18,06,1, 11.9,1,1, 2.883, 10479.622, 442.981, 52845.752 25/04/27,05:22:55,19,06,1, 11.9,1,1, 2.883, 10479.613, 443.017, 52845.757 25/04/27,05:22:56,00,07,1, 11.9,1,1, 2.886, 10479.612, 443.017, 52845.757 25/04/27,05:22:56,01,07,1, 11.9,1,1, 2.886, 10479.622, 442.983, 52845.765 25/04/27,05:22:56,02,07,1, 11.9,1,1, 2.886, 10479.631, 443.016, 52845.780 25/04/27,05:22:56,03,07,1, 11.9,1,1, 2.886, 10479.616, 442.985, 52845.747 25/04/27,05:22:56,04,07,1, 11.9,1,1, 2.886, 10479.630, 442.987, 52845.731 25/04/27,05:22:56,05,07,1, 11.9,1,1, 2.886, 10479.618, 443.015, 52845.841 25/04/27,05:22:56,06,07,1, 11.9,1,1, 2.886, 10479.631, 442.999, 52845.820 25/04/27,05:22:56,07,07,1, 11.9,1,1, 2.886, 10479.633, 443.025, 52845.857 25/04/27,05:22:56,08,07,1, 11.9,1,1, 2.886, 10479.611, 442.999, 52845.809 25/04/27,05:22:56,09,07,1, 11.9,1,1, 2.886, 10479.627, 442.985, 52845.792 25/04/27,05:22:56,10,07,1, 11.9,1,1, 2.886, 10479.624, 442.974, 52845.803 25/04/27,05:22:56,11,07,1, 11.9,1,1, 2.886, 10479.609, 442.998, 52845.776 25/04/27,05:22:56,12,07,1, 11.9,1,1, 2.886, 10479.602, 442.973, 52845.806 25/04/27,05:22:56,13,07,1, 11.9,1,1, 2.886, 10479.600, 442.976, 52845.777 25/04/27,05:22:56,14,07,1, 11.9,1,1, 2.886, 10479.597, 442.954, 52845.816 25/04/27,05:22:56,15,07,1, 11.9,1,1, 2.886, 10479.603, 442.964, 52845.751 25/04/27,05:22:56,16,07,1, 11.9,1,1, 2.886, 10479.617, 442.965, 52845.855 25/04/27,05:22:56,17,07,1, 11.9,1,1, 2.886, 10479.614, 442.975, 52845.781 25/04/27,05:22:56,18,07,1, 11.9,1,1, 2.886, 10479.585, 442.981, 52845.779 25/04/27,05:22:56,19,07,1, 11.9,1,1, 2.886, 10479.582, 442.961, 52845.812 25/04/27,05:22:57,00,07,1, 11.9,1,1, 2.886, 10479.579, 442.961, 52845.812 25/04/27,05:22:57,01,07,1, 11.9,1,1, 2.886, 10479.613, 442.945, 52845.789 25/04/27,05:22:57,02,07,1, 11.9,1,1, 2.886, 10479.606, 442.990, 52846.052 25/04/27,05:22:57,03,07,1, 11.9,1,1, 2.886, 10479.589, 442.993, 52846.002 25/04/27,05:22:57,04,07,1, 11.9,1,1, 2.886, 10479.597, 442.987, 52846.041 25/04/27,05:22:57,05,07,1, 11.9,1,1, 2.886, 10479.586, 442.997, 52846.058 25/04/27,05:22:57,06,07,1, 11.9,1,1, 2.886, 10479.568, 442.959, 52846.008 25/04/27,05:22:57,07,07,1, 11.9,1,1, 2.886, 10479.595, 442.978, 52846.031 25/04/27,05:22:57,08,07,1, 11.9,1,1, 2.886, 10479.591, 442.973, 52845.950 25/04/27,05:22:57,09,07,1, 11.9,1,1, 2.886, 10479.551, 442.979, 52846.042 25/04/27,05:22:57,10,07,1, 11.9,1,1, 2.886, 10479.559, 442.949, 52846.014 25/04/27,05:22:57,11,07,1, 11.9,1,1, 2.886, 10479.586, 442.960, 52845.946 25/04/27,05:22:57,12,07,1, 11.9,1,1, 2.886, 10479.572, 442.975, 52846.050 25/04/27,05:22:57,13,07,1, 11.9,1,1, 2.886, 10479.589, 442.960, 52846.037 25/04/27,05:22:57,14,07,1, 11.9,1,1, 2.886, 10479.578, 442.964, 52846.002 25/04/27,05:22:57,15,07,1, 11.9,1,1, 2.886, 10479.549, 442.948, 52846.018 25/04/27,05:22:57,16,07,1, 11.9,1,1, 2.886, 10479.552, 442.945, 52846.011 25/04/27,05:22:57,17,07,1, 11.9,1,1, 2.886, 10479.528, 442.948, 52846.038 25/04/27,05:22:57,18,07,1, 11.9,1,1, 2.886, 10479.537, 442.941, 52846.067 25/04/27,05:22:57,19,07,1, 11.9,1,1, 2.886, 10479.534, 442.940, 52846.076 25/04/27,05:22:58,00,07,1, 11.9,1,1, 2.889, 10479.529, 442.940, 52846.076 25/04/27,05:22:58,01,07,1, 11.9,1,1, 2.889, 10479.512, 442.929, 52846.058 25/04/27,05:22:58,02,07,1, 11.9,1,1, 2.889, 10479.520, 442.940, 52846.083 25/04/27,05:22:58,03,07,1, 11.9,1,1, 2.889, 10479.527, 442.922, 52845.953 25/04/27,05:22:58,04,07,1, 11.9,1,1, 2.889, 10479.526, 442.935, 52845.978 25/04/27,05:22:58,05,07,1, 11.9,1,1, 2.889, 10479.519, 442.924, 52846.005 25/04/27,05:22:58,06,07,1, 11.9,1,1, 2.889, 10479.504, 442.944, 52846.034 25/04/27,05:22:58,07,07,1, 11.9,1,1, 2.889, 10479.520, 442.933, 52846.043 25/04/27,05:22:58,08,07,1, 11.9,1,1, 2.889, 10479.498, 442.930, 52846.055 25/04/27,05:22:58,09,07,1, 11.9,1,1, 2.889, 10479.508, 442.916, 52846.032 25/04/27,05:22:58,10,07,1, 11.9,1,1, 2.889, 10479.463, 442.920, 52846.113 25/04/27,05:22:58,11,07,1, 11.9,1,1, 2.889, 10479.490, 442.940, 52846.113 25/04/27,05:22:58,12,07,1, 11.9,1,1, 2.889, 10479.496, 442.929, 52846.040 25/04/27,05:22:58,13,07,1, 11.9,1,1, 2.889, 10479.483, 442.910, 52846.042 25/04/27,05:22:58,14,07,1, 11.9,1,1, 2.889, 10479.483, 442.920, 52846.085 25/04/27,05:22:58,15,07,1, 11.9,1,1, 2.889, 10479.494, 442.915, 52846.073 25/04/27,05:22:58,16,07,1, 11.9,1,1, 2.889, 10479.460, 442.916, 52846.055 25/04/27,05:22:58,17,07,1, 11.9,1,1, 2.889, 10479.466, 442.929, 52846.047 25/04/27,05:22:58,18,07,1, 11.9,1,1, 2.889, 10479.463, 442.925, 52846.055 25/04/27,05:22:58,19,07,1, 11.9,1,1, 2.889, 10479.464, 442.923, 52846.095 25/04/27,05:22:59,00,06,1, 11.9,1,1, 2.888, 10479.462, 442.923, 52846.095 25/04/27,05:22:59,01,06,1, 11.9,1,1, 2.888, 10479.427, 442.919, 52846.029 25/04/27,05:22:59,02,06,1, 11.9,1,1, 2.888, 10479.427, 442.909, 52846.144 25/04/27,05:22:59,03,06,1, 11.9,1,1, 2.888, 10479.441, 442.896, 52846.067 25/04/27,05:22:59,04,06,1, 11.9,1,1, 2.888, 10479.425, 442.918, 52846.143 25/04/27,05:22:59,05,06,1, 11.9,1,1, 2.888, 10479.431, 442.898, 52846.079 25/04/27,05:22:59,06,06,1, 11.9,1,1, 2.888, 10479.434, 442.916, 52846.071 25/04/27,05:22:59,07,06,1, 11.9,1,1, 2.888, 10479.421, 442.909, 52846.087 25/04/27,05:22:59,08,06,1, 11.9,1,1, 2.888, 10479.380, 442.904, 52846.146 25/04/27,05:22:59,09,06,1, 11.9,1,1, 2.888, 10479.398, 442.892, 52846.090 25/04/27,05:22:59,10,06,1, 11.9,1,1, 2.888, 10479.408, 442.887, 52846.093 25/04/27,05:22:59,11,06,1, 11.9,1,1, 2.888, 10479.418, 442.888, 52846.073 25/04/27,05:22:59,12,06,1, 11.9,1,1, 2.888, 10479.405, 442.885, 52846.036 25/04/27,05:22:59,13,06,1, 11.9,1,1, 2.888, 10479.395, 442.884, 52846.070 25/04/27,05:22:59,14,06,1, 11.9,1,1, 2.888, 10479.400, 442.899, 52846.137 25/04/27,05:22:59,15,06,1, 11.9,1,1, 2.888, 10479.390, 442.891, 52846.104 25/04/27,05:22:59,16,06,1, 11.9,1,1, 2.888, 10479.358, 442.865, 52846.112 25/04/27,05:22:59,17,06,1, 11.9,1,1, 2.888, 10479.369, 442.879, 52846.085 25/04/27,05:22:59,18,06,1, 11.9,1,1, 2.888, 10479.382, 442.882, 52846.158 25/04/27,05:22:59,19,06,1, 11.9,1,1, 2.888, 10479.341, 442.836, 52846.066 25/04/27,05:23:00,00,06,1, 11.9,1,1, 2.886, 10479.337, 442.836, 52846.066 25/04/27,05:23:00,01,06,1, 11.9,1,1, 2.886, 10479.354, 442.850, 52846.077 25/04/27,05:23:00,02,06,1, 11.9,1,1, 2.886, 10479.334, 442.836, 52845.865 25/04/27,05:23:00,03,06,1, 11.9,1,1, 2.886, 10479.317, 442.816, 52845.788 25/04/27,05:23:00,04,06,1, 11.9,1,1, 2.886, 10479.338, 442.809, 52845.821 25/04/27,05:23:00,05,06,1, 11.9,1,1, 2.886, 10479.352, 442.816, 52845.820 25/04/27,05:23:00,06,06,1, 11.9,1,1, 2.886, 10479.316, 442.817, 52845.845 25/04/27,05:23:00,07,06,1, 11.9,1,1, 2.886, 10479.314, 442.789, 52845.848 25/04/27,05:23:00,08,06,1, 11.9,1,1, 2.886, 10479.329, 442.801, 52845.884 25/04/27,05:23:00,09,06,1, 11.9,1,1, 2.886, 10479.317, 442.813, 52845.935 25/04/27,05:23:00,10,06,1, 11.9,1,1, 2.886, 10479.301, 442.809, 52845.881 25/04/27,05:23:00,11,06,1, 11.9,1,1, 2.886, 10479.306, 442.807, 52845.857 25/04/27,05:23:00,12,06,1, 11.9,1,1, 2.886, 10479.305, 442.800, 52845.872 25/04/27,05:23:00,13,06,1, 11.9,1,1, 2.886, 10479.326, 442.818, 52846.012 25/04/27,05:23:00,14,06,1, 11.9,1,1, 2.886, 10479.257, 442.799, 52845.905 25/04/27,05:23:00,15,06,1, 11.9,1,1, 2.886, 10479.287, 442.799, 52845.882 25/04/27,05:23:00,16,06,1, 11.9,1,1, 2.886, 10479.289, 442.767, 52845.882 25/04/27,05:23:00,17,06,1, 11.9,1,1, 2.886, 10479.267, 442.776, 52845.861 25/04/27,05:23:00,18,06,1, 11.9,1,1, 2.886, 10479.273, 442.796, 52845.874 25/04/27,05:23:00,19,06,1, 11.9,1,1, 2.886, 10479.297, 442.786, 52845.918 25/04/27,05:23:01,00,06,1, 11.9,1,1, 2.887, 10479.295, 442.786, 52845.918 25/04/27,05:23:01,01,06,1, 11.9,1,1, 2.887, 10479.288, 442.776, 52845.943 25/04/27,05:23:01,02,06,1, 11.9,1,1, 2.887, 10479.288, 442.760, 52845.875 25/04/27,05:23:01,03,06,1, 11.9,1,1, 2.887, 10479.271, 442.774, 52845.911 25/04/27,05:23:01,04,06,1, 11.9,1,1, 2.887, 10479.298, 442.761, 52845.857 25/04/27,05:23:01,05,06,1, 11.9,1,1, 2.887, 10479.245, 442.755, 52845.981 25/04/27,05:23:01,06,06,1, 11.9,1,1, 2.887, 10479.246, 442.746, 52846.016 25/04/27,05:23:01,07,06,1, 11.9,1,1, 2.887, 10479.275, 442.732, 52845.868 25/04/27,05:23:01,08,06,1, 11.9,1,1, 2.887, 10479.269, 442.757, 52845.915 25/04/27,05:23:01,09,06,1, 11.9,1,1, 2.887, 10479.244, 442.746, 52845.929 25/04/27,05:23:01,10,06,1, 11.9,1,1, 2.887, 10479.260, 442.734, 52845.874 25/04/27,05:23:01,11,06,1, 11.9,1,1, 2.887, 10479.259, 442.720, 52845.917 25/04/27,05:23:01,12,06,1, 11.9,1,1, 2.887, 10479.270, 442.730, 52845.923 25/04/27,05:23:01,13,06,1, 11.9,1,1, 2.887, 10479.276, 442.690, 52845.948 25/04/27,05:23:01,14,06,1, 11.9,1,1, 2.887, 10479.252, 442.708, 52845.877 25/04/27,05:23:01,15,06,1, 11.9,1,1, 2.887, 10479.258, 442.688, 52845.898 25/04/27,05:23:01,16,06,1, 11.9,1,1, 2.887, 10479.246, 442.708, 52845.972 25/04/27,05:23:01,17,06,1, 11.9,1,1, 2.887, 10479.257, 442.699, 52845.951 25/04/27,05:23:01,18,06,1, 11.9,1,1, 2.887, 10479.235, 442.692, 52845.932 25/04/27,05:23:01,19,06,1, 11.9,1,1, 2.887, 10479.241, 442.671, 52845.884 25/04/27,05:23:02,00,06,1, 11.9,1,1, 2.889, 10479.237, 442.671, 52845.884 25/04/27,05:23:02,01,06,1, 11.9,1,1, 2.889, 10479.234, 442.674, 52845.860 25/04/27,05:23:02,02,06,1, 11.9,1,1, 2.889, 10479.221, 442.666, 52845.925 25/04/27,05:23:02,03,06,1, 11.9,1,1, 2.889, 10479.239, 442.678, 52845.906 25/04/27,05:23:02,04,06,1, 11.9,1,1, 2.889, 10479.231, 442.658, 52845.904 25/04/27,05:23:02,05,06,1, 11.9,1,1, 2.889, 10479.243, 442.665, 52845.952 25/04/27,05:23:02,06,06,1, 11.9,1,1, 2.889, 10479.243, 442.658, 52845.907 25/04/27,05:23:02,07,06,1, 11.9,1,1, 2.889, 10479.238, 442.673, 52845.896 25/04/27,05:23:02,08,06,1, 11.9,1,1, 2.889, 10479.189, 442.645, 52845.911 25/04/27,05:23:02,09,06,1, 11.9,1,1, 2.889, 10479.222, 442.650, 52845.938 25/04/27,05:23:02,10,06,1, 11.9,1,1, 2.889, 10479.213, 442.637, 52845.955 25/04/27,05:23:02,11,06,1, 11.9,1,1, 2.889, 10479.218, 442.652, 52845.970 25/04/27,05:23:02,12,06,1, 11.9,1,1, 2.889, 10479.215, 442.657, 52845.944 25/04/27,05:23:02,13,06,1, 11.9,1,1, 2.889, 10479.214, 442.648, 52845.956 25/04/27,05:23:02,14,06,1, 11.9,1,1, 2.889, 10479.209, 442.644, 52845.862 25/04/27,05:23:02,15,06,1, 11.9,1,1, 2.889, 10479.188, 442.631, 52845.970 25/04/27,05:23:02,16,06,1, 11.9,1,1, 2.889, 10479.205, 442.633, 52845.990 25/04/27,05:23:02,17,06,1, 11.9,1,1, 2.889, 10479.209, 442.644, 52845.852 25/04/27,05:23:02,18,06,1, 11.9,1,1, 2.889, 10479.210, 442.652, 52845.852 25/04/27,05:23:02,19,06,1, 11.9,1,1, 2.889, 10479.196, 442.626, 52846.010 25/04/27,05:23:03,00,06,1, 11.9,1,1, 2.889, 10479.195, 442.626, 52846.010 25/04/27,05:23:03,01,06,1, 11.9,1,1, 2.889, 10479.208, 442.613, 52845.979 25/04/27,05:23:03,02,06,1, 11.9,1,1, 2.889, 10479.196, 442.638, 52846.001 25/04/27,05:23:03,03,06,1, 11.9,1,1, 2.889, 10479.223, 442.606, 52845.932 25/04/27,05:23:03,04,06,1, 11.9,1,1, 2.889, 10479.197, 442.634, 52845.904 25/04/27,05:23:03,05,06,1, 11.9,1,1, 2.889, 10479.196, 442.595, 52845.998 25/04/27,05:23:03,06,06,1, 11.9,1,1, 2.889, 10479.231, 442.580, 52845.952 25/04/27,05:23:03,07,06,1, 11.9,1,1, 2.889, 10479.216, 442.591, 52845.934 25/04/27,05:23:03,08,06,1, 11.9,1,1, 2.889, 10479.182, 442.589, 52845.944 25/04/27,05:23:03,09,06,1, 11.9,1,1, 2.889, 10479.201, 442.581, 52845.972 25/04/27,05:23:03,10,06,1, 11.9,1,1, 2.889, 10479.187, 442.564, 52845.995 25/04/27,05:23:03,11,06,1, 11.9,1,1, 2.889, 10479.184, 442.582, 52845.890 25/04/27,05:23:03,12,06,1, 11.9,1,1, 2.889, 10479.173, 442.579, 52845.919 25/04/27,05:23:03,13,06,1, 11.9,1,1, 2.889, 10479.170, 442.565, 52845.870 25/04/27,05:23:03,14,06,1, 11.9,1,1, 2.889, 10479.170, 442.576, 52845.984 25/04/27,05:23:03,15,06,1, 11.9,1,1, 2.889, 10479.158, 442.559, 52845.909 25/04/27,05:23:03,16,06,1, 11.9,1,1, 2.889, 10479.174, 442.579, 52845.909 25/04/27,05:23:03,17,06,1, 11.9,1,1, 2.889, 10479.170, 442.568, 52846.019 25/04/27,05:23:03,18,06,1, 11.9,1,1, 2.889, 10479.163, 442.563, 52845.991 25/04/27,05:23:03,19,06,1, 11.9,1,1, 2.889, 10479.199, 442.563, 52845.929 25/04/27,05:23:04,00,05,1, 11.9,1,1, 2.890, 10479.195, 442.563, 52845.929 25/04/27,05:23:04,01,05,1, 11.9,1,1, 2.890, 10479.184, 442.557, 52846.009 25/04/27,05:23:04,02,05,1, 11.9,1,1, 2.890, 10479.180, 442.563, 52846.009 25/04/27,05:23:04,03,05,1, 11.9,1,1, 2.890, 10479.185, 442.556, 52845.940 25/04/27,05:23:04,04,05,1, 11.9,1,1, 2.890, 10479.162, 442.549, 52845.932 25/04/27,05:23:04,05,05,1, 11.9,1,1, 2.890, 10479.177, 442.552, 52845.929 25/04/27,05:23:04,06,05,1, 11.9,1,1, 2.890, 10479.192, 442.552, 52845.940 25/04/27,05:23:04,07,05,1, 11.9,1,1, 2.890, 10479.182, 442.536, 52845.977 25/04/27,05:23:04,08,05,1, 11.9,1,1, 2.890, 10479.181, 442.547, 52846.001 25/04/27,05:23:04,09,05,1, 11.9,1,1, 2.890, 10479.165, 442.527, 52845.971 25/04/27,05:23:04,10,05,1, 11.9,1,1, 2.890, 10479.137, 442.534, 52845.994 25/04/27,05:23:04,11,05,1, 11.9,1,1, 2.890, 10479.150, 442.546, 52846.046 25/04/27,05:23:04,12,05,1, 11.9,1,1, 2.890, 10479.174, 442.520, 52845.976 25/04/27,05:23:04,13,05,1, 11.9,1,1, 2.890, 10479.185, 442.530, 52845.984 25/04/27,05:23:04,14,05,1, 11.9,1,1, 2.890, 10479.139, 442.519, 52845.958 25/04/27,05:23:04,15,05,1, 11.9,1,1, 2.890, 10479.161, 442.534, 52845.972 25/04/27,05:23:04,16,05,1, 11.9,1,1, 2.890, 10479.168, 442.524, 52845.976 25/04/27,05:23:04,17,05,1, 11.9,1,1, 2.890, 10479.165, 442.503, 52845.957 25/04/27,05:23:04,18,05,1, 11.9,1,1, 2.890, 10479.160, 442.495, 52845.944 25/04/27,05:23:04,19,05,1, 11.9,1,1, 2.890, 10479.166, 442.499, 52845.932 25/04/27,05:23:05,00,05,1, 11.9,1,1, 2.886, 10479.162, 442.499, 52845.932 25/04/27,05:23:05,01,05,1, 11.9,1,1, 2.886, 10479.140, 442.495, 52845.790 25/04/27,05:23:05,02,05,1, 11.9,1,1, 2.886, 10479.163, 442.514, 52845.984 25/04/27,05:23:05,03,05,1, 11.9,1,1, 2.886, 10479.170, 442.480, 52845.792 25/04/27,05:23:05,04,05,1, 11.9,1,1, 2.886, 10479.170, 442.483, 52846.023 25/04/27,05:23:05,05,05,1, 11.9,1,1, 2.886, 10479.142, 442.487, 52845.975 25/04/27,05:23:05,06,05,1, 11.9,1,1, 2.886, 10479.144, 442.465, 52845.995 25/04/27,05:23:05,07,05,1, 11.9,1,1, 2.886, 10479.127, 442.498, 52846.239 25/04/27,05:23:05,08,05,1, 11.9,1,1, 2.886, 10479.163, 442.454, 52846.035 25/04/27,05:23:05,09,05,1, 11.9,1,1, 2.886, 10479.157, 442.455, 52845.949 25/04/27,05:23:05,10,05,1, 11.9,1,1, 2.886, 10479.144, 442.466, 52845.906 25/04/27,05:23:05,11,05,1, 11.9,1,1, 2.886, 10479.150, 442.486, 52845.932 25/04/27,05:23:05,12,05,1, 11.9,1,1, 2.886, 10479.124, 442.455, 52846.004 25/04/27,05:23:05,13,05,1, 11.9,1,1, 2.886, 10479.116, 442.467, 52845.969 25/04/27,05:23:05,14,05,1, 11.9,1,1, 2.886, 10479.130, 442.449, 52846.008 25/04/27,05:23:05,15,05,1, 11.9,1,1, 2.886, 10479.107, 442.468, 52846.109 25/04/27,05:23:05,16,05,1, 11.9,1,1, 2.886, 10479.101, 442.478, 52846.022 25/04/27,05:23:05,17,05,1, 11.9,1,1, 2.886, 10479.106, 442.459, 52846.040 25/04/27,05:23:05,18,05,1, 11.9,1,1, 2.886, 10479.119, 442.449, 52846.081 25/04/27,05:23:05,19,05,1, 11.9,1,1, 2.886, 10479.136, 442.461, 52845.994 25/04/27,05:23:06,00,05,1, 11.9,1,1, 2.890, 10479.128, 442.461, 52845.994 25/04/27,05:23:06,01,05,1, 11.9,1,1, 2.890, 10479.114, 442.442, 52845.951 25/04/27,05:23:06,02,05,1, 11.9,1,1, 2.890, 10479.110, 442.461, 52845.973 25/04/27,05:23:06,03,05,1, 11.9,1,1, 2.890, 10479.100, 442.446, 52846.073 25/04/27,05:23:06,04,05,1, 11.9,1,1, 2.890, 10479.095, 442.446, 52846.016 25/04/27,05:23:06,05,05,1, 11.9,1,1, 2.890, 10479.086, 442.449, 52846.026 25/04/27,05:23:06,06,05,1, 11.9,1,1, 2.890, 10479.107, 442.455, 52846.025 25/04/27,05:23:06,07,05,1, 11.9,1,1, 2.890, 10479.093, 442.438, 52845.977 25/04/27,05:23:06,08,05,1, 11.9,1,1, 2.890, 10479.101, 442.424, 52846.003 25/04/27,05:23:06,09,05,1, 11.9,1,1, 2.890, 10479.099, 442.434, 52846.020 25/04/27,05:23:06,10,05,1, 11.9,1,1, 2.890, 10479.089, 442.419, 52846.019 25/04/27,05:23:06,11,05,1, 11.9,1,1, 2.890, 10479.103, 442.431, 52846.075 25/04/27,05:23:06,12,05,1, 11.9,1,1, 2.890, 10479.105, 442.414, 52846.030 25/04/27,05:23:06,13,05,1, 11.9,1,1, 2.890, 10479.079, 442.408, 52845.999 25/04/27,05:23:06,14,05,1, 11.9,1,1, 2.890, 10479.103, 442.414, 52845.985 25/04/27,05:23:06,15,05,1, 11.9,1,1, 2.890, 10479.077, 442.401, 52845.933 25/04/27,05:23:06,16,05,1, 11.9,1,1, 2.890, 10479.126, 442.409, 52845.982 25/04/27,05:23:06,17,05,1, 11.9,1,1, 2.890, 10479.088, 442.413, 52846.049 25/04/27,05:23:06,18,05,1, 11.9,1,1, 2.890, 10479.076, 442.394, 52845.963 25/04/27,05:23:06,19,05,1, 11.9,1,1, 2.890, 10479.077, 442.398, 52845.988 25/04/27,05:23:07,00,05,1, 12.0,1,1, 2.886, 10479.070, 442.398, 52845.988 25/04/27,05:23:07,01,05,1, 12.0,1,1, 2.886, 10479.069, 442.386, 52845.994 25/04/27,05:23:07,02,05,1, 12.0,1,1, 2.886, 10479.066, 442.403, 52845.998 25/04/27,05:23:07,03,05,1, 12.0,1,1, 2.886, 10479.076, 442.389, 52846.017 25/04/27,05:23:07,04,05,1, 12.0,1,1, 2.886, 10479.088, 442.386, 52846.000 25/04/27,05:23:07,05,05,1, 12.0,1,1, 2.886, 10479.081, 442.375, 52846.035 25/04/27,05:23:07,06,05,1, 12.0,1,1, 2.886, 10479.062, 442.388, 52846.082 25/04/27,05:23:07,07,05,1, 12.0,1,1, 2.886, 10479.052, 442.355, 52846.028 25/04/27,05:23:07,08,05,1, 12.0,1,1, 2.886, 10479.040, 442.385, 52846.105 25/04/27,05:23:07,09,05,1, 12.0,1,1, 2.886, 10479.089, 442.370, 52846.032 25/04/27,05:23:07,10,05,1, 12.0,1,1, 2.886, 10479.034, 442.382, 52846.049 25/04/27,05:23:07,11,05,1, 12.0,1,1, 2.886, 10479.073, 442.367, 52846.057 25/04/27,05:23:07,12,05,1, 12.0,1,1, 2.886, 10479.073, 442.387, 52846.013 25/04/27,05:23:07,13,05,1, 12.0,1,1, 2.886, 10479.073, 442.379, 52846.039 25/04/27,05:23:07,14,05,1, 12.0,1,1, 2.886, 10479.080, 442.373, 52845.948 25/04/27,05:23:07,15,05,1, 12.0,1,1, 2.886, 10479.079, 442.381, 52846.065 25/04/27,05:23:07,16,05,1, 12.0,1,1, 2.886, 10479.077, 442.381, 52845.999 25/04/27,05:23:07,17,05,1, 12.0,1,1, 2.886, 10479.065, 442.360, 52846.062 25/04/27,05:23:07,18,05,1, 12.0,1,1, 2.886, 10479.048, 442.378, 52846.099 25/04/27,05:23:07,19,05,1, 12.0,1,1, 2.886, 10479.072, 442.389, 52846.000 25/04/27,05:23:08,00,05,1, 11.9,1,1, 2.888, 10479.070, 442.389, 52846.000 25/04/27,05:23:08,01,05,1, 11.9,1,1, 2.888, 10479.072, 442.366, 52846.027 25/04/27,05:23:08,02,05,1, 11.9,1,1, 2.888, 10479.048, 442.348, 52846.024 25/04/27,05:23:08,03,05,1, 11.9,1,1, 2.888, 10479.077, 442.394, 52846.097 25/04/27,05:23:08,04,05,1, 11.9,1,1, 2.888, 10479.087, 442.354, 52846.006 25/04/27,05:23:08,05,05,1, 11.9,1,1, 2.888, 10479.055, 442.346, 52846.047 25/04/27,05:23:08,06,05,1, 11.9,1,1, 2.888, 10479.057, 442.350, 52846.082 25/04/27,05:23:08,07,05,1, 11.9,1,1, 2.888, 10479.071, 442.380, 52846.024 25/04/27,05:23:08,08,05,1, 11.9,1,1, 2.888, 10479.057, 442.348, 52846.064 25/04/27,05:23:08,09,05,1, 11.9,1,1, 2.888, 10479.070, 442.348, 52846.033 25/04/27,05:23:08,10,05,1, 11.9,1,1, 2.888, 10479.082, 442.375, 52846.125 25/04/27,05:23:08,11,05,1, 11.9,1,1, 2.888, 10479.062, 442.321, 52846.054 25/04/27,05:23:08,12,05,1, 11.9,1,1, 2.888, 10479.060, 442.352, 52846.014 25/04/27,05:23:08,13,05,1, 11.9,1,1, 2.888, 10479.079, 442.326, 52846.045 25/04/27,05:23:08,14,05,1, 11.9,1,1, 2.888, 10479.053, 442.330, 52846.011 25/04/27,05:23:08,15,05,1, 11.9,1,1, 2.888, 10479.059, 442.333, 52846.020 25/04/27,05:23:08,16,05,1, 11.9,1,1, 2.888, 10479.045, 442.318, 52846.050 25/04/27,05:23:08,17,05,1, 11.9,1,1, 2.888, 10479.036, 442.327, 52845.966 25/04/27,05:23:08,18,05,1, 11.9,1,1, 2.888, 10479.030, 442.324, 52846.006 25/04/27,05:23:08,19,05,1, 11.9,1,1, 2.888, 10479.047, 442.328, 52846.086 25/04/27,05:23:09,00,05,1, 11.9,1,1, 2.887, 10479.045, 442.328, 52846.086 25/04/27,05:23:09,01,05,1, 11.9,1,1, 2.887, 10479.046, 442.327, 52845.987 25/04/27,05:23:09,02,05,1, 11.9,1,1, 2.887, 10479.051, 442.324, 52846.043 25/04/27,05:23:09,03,05,1, 11.9,1,1, 2.887, 10479.066, 442.313, 52846.047 25/04/27,05:23:09,04,05,1, 11.9,1,1, 2.887, 10479.058, 442.306, 52846.021 25/04/27,05:23:09,05,05,1, 11.9,1,1, 2.887, 10479.066, 442.334, 52846.113 25/04/27,05:23:09,06,05,1, 11.9,1,1, 2.887, 10479.051, 442.314, 52846.066 25/04/27,05:23:09,07,05,1, 11.9,1,1, 2.887, 10479.059, 442.323, 52846.055 25/04/27,05:23:09,08,05,1, 11.9,1,1, 2.887, 10479.071, 442.324, 52846.098 25/04/27,05:23:09,09,05,1, 11.9,1,1, 2.887, 10479.047, 442.306, 52846.023 25/04/27,05:23:09,10,05,1, 11.9,1,1, 2.887, 10479.050, 442.302, 52846.017 25/04/27,05:23:09,11,05,1, 11.9,1,1, 2.887, 10479.050, 442.301, 52846.033 25/04/27,05:23:09,12,05,1, 11.9,1,1, 2.887, 10479.055, 442.289, 52845.999 25/04/27,05:23:09,13,05,1, 11.9,1,1, 2.887, 10479.059, 442.297, 52846.035 25/04/27,05:23:09,14,05,1, 11.9,1,1, 2.887, 10479.041, 442.303, 52846.066 25/04/27,05:23:09,15,05,1, 11.9,1,1, 2.887, 10479.056, 442.291, 52846.028 25/04/27,05:23:09,16,05,1, 11.9,1,1, 2.887, 10479.052, 442.305, 52846.084 25/04/27,05:23:09,17,05,1, 11.9,1,1, 2.887, 10479.065, 442.295, 52846.118 25/04/27,05:23:09,18,05,1, 11.9,1,1, 2.887, 10479.063, 442.281, 52846.020 25/04/27,05:23:09,19,05,1, 11.9,1,1, 2.887, 10479.059, 442.266, 52846.027 25/04/27,05:23:10,00,05,1, 11.9,1,1, 2.886, 10479.053, 442.266, 52846.027 25/04/27,05:23:10,01,05,1, 11.9,1,1, 2.886, 10479.049, 442.294, 52846.065 25/04/27,05:23:10,02,05,1, 11.9,1,1, 2.886, 10479.066, 442.294, 52846.026 25/04/27,05:23:10,03,05,1, 11.9,1,1, 2.886, 10479.059, 442.291, 52846.016 25/04/27,05:23:10,04,05,1, 11.9,1,1, 2.886, 10479.058, 442.291, 52846.090 25/04/27,05:23:10,05,05,1, 11.9,1,1, 2.886, 10479.050, 442.262, 52845.999 25/04/27,05:23:10,06,05,1, 11.9,1,1, 2.886, 10479.051, 442.298, 52846.030 25/04/27,05:23:10,07,05,1, 11.9,1,1, 2.886, 10479.055, 442.278, 52846.066 25/04/27,05:23:10,08,05,1, 11.9,1,1, 2.886, 10479.047, 442.273, 52846.000 25/04/27,05:23:10,09,05,1, 11.9,1,1, 2.886, 10479.048, 442.279, 52846.041 25/04/27,05:23:10,10,05,1, 11.9,1,1, 2.886, 10479.030, 442.259, 52846.044 25/04/27,05:23:10,11,05,1, 11.9,1,1, 2.886, 10479.031, 442.273, 52846.090 25/04/27,05:23:10,12,05,1, 11.9,1,1, 2.886, 10479.007, 442.272, 52846.083 25/04/27,05:23:10,13,05,1, 11.9,1,1, 2.886, 10479.046, 442.272, 52846.085 25/04/27,05:23:10,14,05,1, 11.9,1,1, 2.886, 10479.022, 442.263, 52846.045 25/04/27,05:23:10,15,05,1, 11.9,1,1, 2.886, 10479.042, 442.253, 52846.001 25/04/27,05:23:10,16,05,1, 11.9,1,1, 2.886, 10479.046, 442.267, 52846.066 25/04/27,05:23:10,17,05,1, 11.9,1,1, 2.886, 10479.053, 442.251, 52846.016 25/04/27,05:23:10,18,05,1, 11.9,1,1, 2.886, 10479.034, 442.272, 52846.033 25/04/27,05:23:10,19,05,1, 11.9,1,1, 2.886, 10479.030, 442.296, 52846.030 25/04/27,05:23:11,00,05,1, 11.9,1,1, 2.889, 10479.028, 442.296, 52846.030 25/04/27,05:23:11,01,05,1, 11.9,1,1, 2.889, 10479.031, 442.292, 52846.093 25/04/27,05:23:11,02,05,1, 11.9,1,1, 2.889, 10479.018, 442.288, 52846.077 25/04/27,05:23:11,03,05,1, 11.9,1,1, 2.889, 10479.031, 442.291, 52846.076 25/04/27,05:23:11,04,05,1, 11.9,1,1, 2.889, 10479.020, 442.284, 52846.061 25/04/27,05:23:11,05,05,1, 11.9,1,1, 2.889, 10479.024, 442.276, 52846.072 25/04/27,05:23:11,06,05,1, 11.9,1,1, 2.889, 10479.038, 442.282, 52846.160 25/04/27,05:23:11,07,05,1, 11.9,1,1, 2.889, 10479.049, 442.287, 52846.128 25/04/27,05:23:11,08,05,1, 11.9,1,1, 2.889, 10479.008, 442.286, 52846.092 25/04/27,05:23:11,09,05,1, 11.9,1,1, 2.889, 10479.037, 442.279, 52846.073 25/04/27,05:23:11,10,05,1, 11.9,1,1, 2.889, 10479.030, 442.294, 52846.005 25/04/27,05:23:11,11,05,1, 11.9,1,1, 2.889, 10479.015, 442.308, 52846.061 25/04/27,05:23:11,12,05,1, 11.9,1,1, 2.889, 10479.026, 442.280, 52846.056 25/04/27,05:23:11,13,05,1, 11.9,1,1, 2.889, 10479.043, 442.280, 52846.013 25/04/27,05:23:11,14,05,1, 11.9,1,1, 2.889, 10479.041, 442.288, 52846.086 25/04/27,05:23:11,15,05,1, 11.9,1,1, 2.889, 10479.039, 442.313, 52846.131 25/04/27,05:23:11,16,05,1, 11.9,1,1, 2.889, 10479.035, 442.280, 52846.108 25/04/27,05:23:11,17,05,1, 11.9,1,1, 2.889, 10479.002, 442.312, 52846.113 25/04/27,05:23:11,18,05,1, 11.9,1,1, 2.889, 10479.018, 442.310, 52846.069 25/04/27,05:23:11,19,05,1, 11.9,1,1, 2.889, 10478.991, 442.315, 52846.191 25/04/27,05:23:12,00,05,1, 12.0,1,1, 2.889, 10478.987, 442.315, 52846.191 25/04/27,05:23:12,01,05,1, 12.0,1,1, 2.889, 10479.011, 442.307, 52846.122 25/04/27,05:23:12,02,05,1, 12.0,1,1, 2.889, 10478.992, 442.315, 52846.106 25/04/27,05:23:12,03,05,1, 12.0,1,1, 2.889, 10479.006, 442.309, 52846.051 25/04/27,05:23:12,04,05,1, 12.0,1,1, 2.889, 10479.012, 442.297, 52846.036 25/04/27,05:23:12,05,05,1, 12.0,1,1, 2.889, 10478.990, 442.317, 52846.086 25/04/27,05:23:12,06,05,1, 12.0,1,1, 2.889, 10478.984, 442.314, 52846.064 25/04/27,05:23:12,07,05,1, 12.0,1,1, 2.889, 10479.005, 442.323, 52846.124 25/04/27,05:23:12,08,05,1, 12.0,1,1, 2.889, 10479.000, 442.320, 52846.076 25/04/27,05:23:12,09,05,1, 12.0,1,1, 2.889, 10479.003, 442.321, 52846.115 25/04/27,05:23:12,10,05,1, 12.0,1,1, 2.889, 10478.981, 442.348, 52846.164 25/04/27,05:23:12,11,05,1, 12.0,1,1, 2.889, 10478.974, 442.313, 52846.100 25/04/27,05:23:12,12,05,1, 12.0,1,1, 2.889, 10478.980, 442.333, 52846.080 25/04/27,05:23:12,13,05,1, 12.0,1,1, 2.889, 10478.973, 442.331, 52846.100 25/04/27,05:23:12,14,05,1, 12.0,1,1, 2.889, 10478.984, 442.335, 52846.077 25/04/27,05:23:12,15,05,1, 12.0,1,1, 2.889, 10478.940, 442.337, 52846.140 25/04/27,05:23:12,16,05,1, 12.0,1,1, 2.889, 10478.975, 442.340, 52846.122 25/04/27,05:23:12,17,05,1, 12.0,1,1, 2.889, 10478.964, 442.323, 52846.031 25/04/27,05:23:12,18,05,1, 12.0,1,1, 2.889, 10478.941, 442.326, 52845.927 25/04/27,05:23:12,19,05,1, 12.0,1,1, 2.889, 10478.956, 442.354, 52846.200 25/04/27,05:23:13,00,05,1, 11.9,1,1, 2.888, 10478.953, 442.354, 52846.200 25/04/27,05:23:13,01,05,1, 11.9,1,1, 2.888, 10478.958, 442.343, 52846.150 25/04/27,05:23:13,02,05,1, 11.9,1,1, 2.888, 10478.964, 442.361, 52846.114 25/04/27,05:23:13,03,05,1, 11.9,1,1, 2.888, 10478.926, 442.363, 52846.118 25/04/27,05:23:13,04,05,1, 11.9,1,1, 2.888, 10478.935, 442.363, 52846.148 25/04/27,05:23:13,05,05,1, 11.9,1,1, 2.888, 10478.952, 442.371, 52846.112 25/04/27,05:23:13,06,05,1, 11.9,1,1, 2.888, 10478.955, 442.383, 52846.080 25/04/27,05:23:13,07,05,1, 11.9,1,1, 2.888, 10478.953, 442.388, 52846.138 25/04/27,05:23:13,08,05,1, 11.9,1,1, 2.888, 10478.938, 442.375, 52846.121 25/04/27,05:23:13,09,05,1, 11.9,1,1, 2.888, 10478.944, 442.393, 52846.106 25/04/27,05:23:13,10,05,1, 11.9,1,1, 2.888, 10478.949, 442.381, 52846.103 25/04/27,05:23:13,11,05,1, 11.9,1,1, 2.888, 10478.941, 442.393, 52846.125 25/04/27,05:23:13,12,05,1, 11.9,1,1, 2.888, 10478.946, 442.402, 52846.141 25/04/27,05:23:13,13,05,1, 11.9,1,1, 2.888, 10478.931, 442.410, 52846.098 25/04/27,05:23:13,14,05,1, 11.9,1,1, 2.888, 10478.934, 442.395, 52846.059 25/04/27,05:23:13,15,05,1, 11.9,1,1, 2.888, 10478.938, 442.401, 52846.131 25/04/27,05:23:13,16,05,1, 11.9,1,1, 2.888, 10478.937, 442.411, 52846.122 25/04/27,05:23:13,17,05,1, 11.9,1,1, 2.888, 10478.974, 442.395, 52846.145 25/04/27,05:23:13,18,05,1, 11.9,1,1, 2.888, 10478.949, 442.396, 52846.106 25/04/27,05:23:13,19,05,1, 11.9,1,1, 2.888, 10478.975, 442.427, 52846.073 25/04/27,05:23:14,00,06,1, 11.9,1,1, 2.892, 10478.970, 442.427, 52846.073 25/04/27,05:23:14,01,06,1, 11.9,1,1, 2.892, 10478.928, 442.403, 52846.108 25/04/27,05:23:14,02,06,1, 11.9,1,1, 2.892, 10478.945, 442.438, 52846.037 25/04/27,05:23:14,03,06,1, 11.9,1,1, 2.892, 10478.931, 442.436, 52846.069 25/04/27,05:23:14,04,06,1, 11.9,1,1, 2.892, 10478.940, 442.465, 52846.143 25/04/27,05:23:14,05,06,1, 11.9,1,1, 2.892, 10478.934, 442.445, 52846.087 25/04/27,05:23:14,06,06,1, 11.9,1,1, 2.892, 10478.941, 442.451, 52846.094 25/04/27,05:23:14,07,06,1, 11.9,1,1, 2.892, 10478.929, 442.453, 52846.158 25/04/27,05:23:14,08,06,1, 11.9,1,1, 2.892, 10478.936, 442.452, 52846.116 25/04/27,05:23:14,09,06,1, 11.9,1,1, 2.892, 10478.917, 442.452, 52846.182 25/04/27,05:23:14,10,06,1, 11.9,1,1, 2.892, 10478.925, 442.458, 52846.103 25/04/27,05:23:14,11,06,1, 11.9,1,1, 2.892, 10478.880, 442.467, 52846.105 25/04/27,05:23:14,12,06,1, 11.9,1,1, 2.892, 10478.914, 442.450, 52846.080 25/04/27,05:23:14,13,06,1, 11.9,1,1, 2.892, 10478.920, 442.448, 52846.128 25/04/27,05:23:14,14,06,1, 11.9,1,1, 2.892, 10478.910, 442.471, 52846.111 25/04/27,05:23:14,15,06,1, 11.9,1,1, 2.892, 10478.930, 442.468, 52846.105 25/04/27,05:23:14,16,06,1, 11.9,1,1, 2.892, 10478.915, 442.467, 52846.049 25/04/27,05:23:14,17,06,1, 11.9,1,1, 2.892, 10478.901, 442.440, 52846.031 25/04/27,05:23:14,18,06,1, 11.9,1,1, 2.892, 10478.910, 442.462, 52846.151 25/04/27,05:23:14,19,06,1, 11.9,1,1, 2.892, 10478.928, 442.487, 52846.183 25/04/27,05:23:15,00,05,1, 11.9,1,1, 2.891, 10478.920, 442.487, 52846.183 25/04/27,05:23:15,01,05,1, 11.9,1,1, 2.891, 10478.884, 442.479, 52846.131 25/04/27,05:23:15,02,05,1, 11.9,1,1, 2.891, 10478.900, 442.485, 52846.091 25/04/27,05:23:15,03,05,1, 11.9,1,1, 2.891, 10478.894, 442.491, 52846.119 25/04/27,05:23:15,04,05,1, 11.9,1,1, 2.891, 10478.898, 442.477, 52846.136 25/04/27,05:23:15,05,05,1, 11.9,1,1, 2.891, 10478.903, 442.480, 52846.156 25/04/27,05:23:15,06,05,1, 11.9,1,1, 2.891, 10478.886, 442.502, 52846.137 25/04/27,05:23:15,07,05,1, 11.9,1,1, 2.891, 10478.886, 442.481, 52846.119 25/04/27,05:23:15,08,05,1, 11.9,1,1, 2.891, 10478.894, 442.496, 52846.148 25/04/27,05:23:15,09,05,1, 11.9,1,1, 2.891, 10478.887, 442.497, 52846.113 25/04/27,05:23:15,10,05,1, 11.9,1,1, 2.891, 10478.885, 442.502, 52846.099 25/04/27,05:23:15,11,05,1, 11.9,1,1, 2.891, 10478.906, 442.496, 52846.151 25/04/27,05:23:15,12,05,1, 11.9,1,1, 2.891, 10478.917, 442.539, 52846.200 25/04/27,05:23:15,13,05,1, 11.9,1,1, 2.891, 10478.909, 442.525, 52846.118 25/04/27,05:23:15,14,05,1, 11.9,1,1, 2.891, 10478.917, 442.508, 52846.152 25/04/27,05:23:15,15,05,1, 11.9,1,1, 2.891, 10478.871, 442.520, 52846.168 25/04/27,05:23:15,16,05,1, 11.9,1,1, 2.891, 10478.905, 442.519, 52846.186 25/04/27,05:23:15,17,05,1, 11.9,1,1, 2.891, 10478.886, 442.529, 52846.134 25/04/27,05:23:15,18,05,1, 11.9,1,1, 2.891, 10478.912, 442.549, 52846.154 25/04/27,05:23:15,19,05,1, 11.9,1,1, 2.891, 10478.890, 442.543, 52846.164 25/04/27,05:23:16,00,05,1, 12.0,1,1, 2.885, 10478.886, 442.543, 52846.164 25/04/27,05:23:16,01,05,1, 12.0,1,1, 2.885, 10478.898, 442.539, 52846.106 25/04/27,05:23:16,02,05,1, 12.0,1,1, 2.885, 10478.874, 442.546, 52846.148 25/04/27,05:23:16,03,05,1, 12.0,1,1, 2.885, 10478.891, 442.549, 52846.157 25/04/27,05:23:16,04,05,1, 12.0,1,1, 2.885, 10478.880, 442.547, 52846.169 25/04/27,05:23:16,05,05,1, 12.0,1,1, 2.885, 10478.894, 442.546, 52846.135 25/04/27,05:23:16,06,05,1, 12.0,1,1, 2.885, 10478.890, 442.561, 52846.131 25/04/27,05:23:16,07,05,1, 12.0,1,1, 2.885, 10478.874, 442.554, 52846.200 25/04/27,05:23:16,08,05,1, 12.0,1,1, 2.885, 10478.864, 442.543, 52846.226 25/04/27,05:23:16,09,05,1, 12.0,1,1, 2.885, 10478.883, 442.532, 52846.207 25/04/27,05:23:16,10,05,1, 12.0,1,1, 2.885, 10478.875, 442.557, 52846.106 25/04/27,05:23:16,11,05,1, 12.0,1,1, 2.885, 10478.873, 442.556, 52846.232 25/04/27,05:23:16,12,05,1, 12.0,1,1, 2.885, 10478.862, 442.554, 52846.126 25/04/27,05:23:16,13,05,1, 12.0,1,1, 2.885, 10478.886, 442.538, 52846.077 25/04/27,05:23:16,14,05,1, 12.0,1,1, 2.885, 10478.883, 442.561, 52846.165 25/04/27,05:23:16,15,05,1, 12.0,1,1, 2.885, 10478.878, 442.537, 52846.110 25/04/27,05:23:16,16,05,1, 12.0,1,1, 2.885, 10478.888, 442.548, 52846.180 25/04/27,05:23:16,17,05,1, 12.0,1,1, 2.885, 10478.876, 442.559, 52846.187 25/04/27,05:23:16,18,05,1, 12.0,1,1, 2.885, 10478.858, 442.551, 52846.119 25/04/27,05:23:16,19,05,1, 12.0,1,1, 2.885, 10478.878, 442.552, 52846.164 25/04/27,05:23:17,00,05,1, 12.0,1,1, 2.890, 10478.878, 442.552, 52846.164 25/04/27,05:23:17,01,05,1, 12.0,1,1, 2.890, 10478.894, 442.530, 52846.181 25/04/27,05:23:17,02,05,1, 12.0,1,1, 2.890, 10478.877, 442.550, 52846.188 25/04/27,05:23:17,03,05,1, 12.0,1,1, 2.890, 10478.894, 442.547, 52846.169 25/04/27,05:23:17,04,05,1, 12.0,1,1, 2.890, 10478.883, 442.551, 52846.175 25/04/27,05:23:17,05,05,1, 12.0,1,1, 2.890, 10478.861, 442.545, 52846.124 25/04/27,05:23:17,06,05,1, 12.0,1,1, 2.890, 10478.873, 442.519, 52846.141 25/04/27,05:23:17,07,05,1, 12.0,1,1, 2.890, 10478.867, 442.549, 52846.162 25/04/27,05:23:17,08,05,1, 12.0,1,1, 2.890, 10478.874, 442.552, 52846.152 25/04/27,05:23:17,09,05,1, 12.0,1,1, 2.890, 10478.872, 442.536, 52846.172 25/04/27,05:23:17,10,05,1, 12.0,1,1, 2.890, 10478.901, 442.562, 52846.151 25/04/27,05:23:17,11,05,1, 12.0,1,1, 2.890, 10478.881, 442.542, 52846.164 25/04/27,05:23:17,12,05,1, 12.0,1,1, 2.890, 10478.904, 442.533, 52846.178 25/04/27,05:23:17,13,05,1, 12.0,1,1, 2.890, 10478.864, 442.555, 52846.146 25/04/27,05:23:17,14,05,1, 12.0,1,1, 2.890, 10478.889, 442.545, 52846.129 25/04/27,05:23:17,15,05,1, 12.0,1,1, 2.890, 10478.862, 442.542, 52846.159 25/04/27,05:23:17,16,05,1, 12.0,1,1, 2.890, 10478.864, 442.536, 52846.131 25/04/27,05:23:17,17,05,1, 12.0,1,1, 2.890, 10478.892, 442.519, 52846.151 25/04/27,05:23:17,18,05,1, 12.0,1,1, 2.890, 10478.889, 442.527, 52846.127 25/04/27,05:23:17,19,05,1, 12.0,1,1, 2.890, 10478.853, 442.527, 52846.088 25/04/27,05:23:18,00,05,1, 11.9,1,1, 2.892, 10478.845, 442.527, 52846.088 25/04/27,05:23:18,01,05,1, 11.9,1,1, 2.892, 10478.886, 442.535, 52846.096 25/04/27,05:23:18,02,05,1, 11.9,1,1, 2.892, 10478.883, 442.528, 52846.220 25/04/27,05:23:18,03,05,1, 11.9,1,1, 2.892, 10478.899, 442.524, 52846.133 25/04/27,05:23:18,04,05,1, 11.9,1,1, 2.892, 10478.901, 442.519, 52846.177 25/04/27,05:23:18,05,05,1, 11.9,1,1, 2.892, 10478.892, 442.539, 52846.156 25/04/27,05:23:18,06,05,1, 11.9,1,1, 2.892, 10478.891, 442.539, 52846.098 25/04/27,05:23:18,07,05,1, 11.9,1,1, 2.892, 10478.888, 442.535, 52846.164 25/04/27,05:23:18,08,05,1, 11.9,1,1, 2.892, 10478.867, 442.529, 52846.170 25/04/27,05:23:18,09,05,1, 11.9,1,1, 2.892, 10478.876, 442.532, 52846.098 25/04/27,05:23:18,10,05,1, 11.9,1,1, 2.892, 10478.884, 442.523, 52846.204 25/04/27,05:23:18,11,05,1, 11.9,1,1, 2.892, 10478.894, 442.496, 52846.064 25/04/27,05:23:18,12,05,1, 11.9,1,1, 2.892, 10478.862, 442.524, 52846.083 25/04/27,05:23:18,13,05,1, 11.9,1,1, 2.892, 10478.903, 442.545, 52846.130 25/04/27,05:23:18,14,05,1, 11.9,1,1, 2.892, 10478.882, 442.508, 52846.166 25/04/27,05:23:18,15,05,1, 11.9,1,1, 2.892, 10478.914, 442.511, 52846.134 25/04/27,05:23:18,16,05,1, 11.9,1,1, 2.892, 10478.880, 442.499, 52846.174 25/04/27,05:23:18,17,05,1, 11.9,1,1, 2.892, 10478.896, 442.509, 52846.129 25/04/27,05:23:18,18,05,1, 11.9,1,1, 2.892, 10478.866, 442.529, 52846.442 25/04/27,05:23:18,19,05,1, 11.9,1,1, 2.892, 10478.896, 442.497, 52846.147 25/04/27,05:23:19,00,05,1, 11.9,1,1, 2.887, 10478.895, 442.497, 52846.147 25/04/27,05:23:19,01,05,1, 11.9,1,1, 2.887, 10478.919, 442.480, 52846.122 25/04/27,05:23:19,02,05,1, 11.9,1,1, 2.887, 10478.893, 442.506, 52846.094 25/04/27,05:23:19,03,05,1, 11.9,1,1, 2.887, 10478.888, 442.482, 52846.107 25/04/27,05:23:19,04,05,1, 11.9,1,1, 2.887, 10478.897, 442.476, 52846.184 25/04/27,05:23:19,05,05,1, 11.9,1,1, 2.887, 10478.892, 442.464, 52846.154 25/04/27,05:23:19,06,05,1, 11.9,1,1, 2.887, 10478.899, 442.463, 52846.139 25/04/27,05:23:19,07,05,1, 11.9,1,1, 2.887, 10478.899, 442.440, 52846.059 25/04/27,05:23:19,08,05,1, 11.9,1,1, 2.887, 10478.925, 442.445, 52846.138 25/04/27,05:23:19,09,05,1, 11.9,1,1, 2.887, 10478.906, 442.460, 52846.194 25/04/27,05:23:19,10,05,1, 11.9,1,1, 2.887, 10478.917, 442.443, 52846.118 25/04/27,05:23:19,11,05,1, 11.9,1,1, 2.887, 10478.901, 442.461, 52846.133 25/04/27,05:23:19,12,05,1, 11.9,1,1, 2.887, 10478.911, 442.452, 52846.073 25/04/27,05:23:19,13,05,1, 11.9,1,1, 2.887, 10478.912, 442.443, 52846.096 25/04/27,05:23:19,14,05,1, 11.9,1,1, 2.887, 10478.935, 442.443, 52846.087 25/04/27,05:23:19,15,05,1, 11.9,1,1, 2.887, 10478.909, 442.420, 52846.198 25/04/27,05:23:19,16,05,1, 11.9,1,1, 2.887, 10478.920, 442.422, 52846.137 25/04/27,05:23:19,17,05,1, 11.9,1,1, 2.887, 10478.926, 442.433, 52846.162 25/04/27,05:23:19,18,05,1, 11.9,1,1, 2.887, 10478.931, 442.417, 52846.079 25/04/27,05:23:19,19,05,1, 11.9,1,1, 2.887, 10478.940, 442.429, 52846.082 25/04/27,05:23:20,00,05,1, 11.9,1,1, 2.888, 10478.936, 442.429, 52846.082 25/04/27,05:23:20,01,05,1, 11.9,1,1, 2.888, 10478.911, 442.415, 52846.111 25/04/27,05:23:20,02,05,1, 11.9,1,1, 2.888, 10478.937, 442.427, 52846.097 25/04/27,05:23:20,03,05,1, 11.9,1,1, 2.888, 10478.949, 442.423, 52846.103 25/04/27,05:23:20,04,05,1, 11.9,1,1, 2.888, 10478.955, 442.410, 52846.105 25/04/27,05:23:20,05,05,1, 11.9,1,1, 2.888, 10478.969, 442.407, 52846.131 25/04/27,05:23:20,06,05,1, 11.9,1,1, 2.888, 10478.955, 442.394, 52846.165 25/04/27,05:23:20,07,05,1, 11.9,1,1, 2.888, 10478.960, 442.413, 52846.143 25/04/27,05:23:20,08,05,1, 11.9,1,1, 2.888, 10478.978, 442.398, 52846.176 25/04/27,05:23:20,09,05,1, 11.9,1,1, 2.888, 10478.966, 442.396, 52846.106 25/04/27,05:23:20,10,05,1, 11.9,1,1, 2.888, 10478.969, 442.382, 52846.054 25/04/27,05:23:20,11,05,1, 11.9,1,1, 2.888, 10478.991, 442.389, 52846.158 25/04/27,05:23:20,12,05,1, 11.9,1,1, 2.888, 10478.996, 442.379, 52846.122 25/04/27,05:23:20,13,05,1, 11.9,1,1, 2.888, 10478.982, 442.358, 52846.095 25/04/27,05:23:20,14,05,1, 11.9,1,1, 2.888, 10479.018, 442.350, 52846.074 25/04/27,05:23:20,15,05,1, 11.9,1,1, 2.888, 10479.003, 442.371, 52846.089 25/04/27,05:23:20,16,05,1, 11.9,1,1, 2.888, 10479.029, 442.376, 52846.093 25/04/27,05:23:20,17,05,1, 11.9,1,1, 2.888, 10479.012, 442.351, 52846.101 25/04/27,05:23:20,18,05,1, 11.9,1,1, 2.888, 10479.008, 442.368, 52846.064 25/04/27,05:23:20,19,05,1, 11.9,1,1, 2.888, 10479.003, 442.370, 52846.047 25/04/27,05:23:21,00,05,1, 11.9,1,1, 2.888, 10479.003, 442.370, 52846.047 25/04/27,05:23:21,01,05,1, 11.9,1,1, 2.888, 10479.021, 442.342, 52846.145 25/04/27,05:23:21,02,05,1, 11.9,1,1, 2.888, 10479.042, 442.324, 52846.150 25/04/27,05:23:21,03,05,1, 11.9,1,1, 2.888, 10479.034, 442.321, 52845.970 25/04/27,05:23:21,04,05,1, 11.9,1,1, 2.888, 10479.048, 442.333, 52846.148 25/04/27,05:23:21,05,05,1, 11.9,1,1, 2.888, 10479.039, 442.344, 52846.146 25/04/27,05:23:21,06,05,1, 11.9,1,1, 2.888, 10479.027, 442.334, 52846.103 25/04/27,05:23:21,07,05,1, 11.9,1,1, 2.888, 10479.045, 442.326, 52846.069 25/04/27,05:23:21,08,05,1, 11.9,1,1, 2.888, 10479.039, 442.315, 52846.049 25/04/27,05:23:21,09,05,1, 11.9,1,1, 2.888, 10479.066, 442.316, 52846.120 25/04/27,05:23:21,10,05,1, 11.9,1,1, 2.888, 10479.063, 442.305, 52846.085 25/04/27,05:23:21,11,05,1, 11.9,1,1, 2.888, 10479.046, 442.328, 52846.104 25/04/27,05:23:21,12,05,1, 11.9,1,1, 2.888, 10479.067, 442.288, 52846.080 25/04/27,05:23:21,13,05,1, 11.9,1,1, 2.888, 10479.063, 442.281, 52846.120 25/04/27,05:23:21,14,05,1, 11.9,1,1, 2.888, 10479.065, 442.279, 52846.048 25/04/27,05:23:21,15,05,1, 11.9,1,1, 2.888, 10479.079, 442.295, 52846.086 25/04/27,05:23:21,16,05,1, 11.9,1,1, 2.888, 10479.053, 442.278, 52846.150 25/04/27,05:23:21,17,05,1, 11.9,1,1, 2.888, 10479.081, 442.278, 52846.129 25/04/27,05:23:21,18,05,1, 11.9,1,1, 2.888, 10479.107, 442.254, 52845.970 25/04/27,05:23:21,19,05,1, 11.9,1,1, 2.888, 10479.108, 442.258, 52846.090 25/04/27,05:23:22,00,05,1, 11.9,1,1, 2.886, 10479.103, 442.258, 52846.090 25/04/27,05:23:22,01,05,1, 11.9,1,1, 2.886, 10479.095, 442.247, 52846.069 25/04/27,05:23:22,02,05,1, 11.9,1,1, 2.886, 10479.073, 442.249, 52846.063 25/04/27,05:23:22,03,05,1, 11.9,1,1, 2.886, 10479.104, 442.249, 52846.072 25/04/27,05:23:22,04,05,1, 11.9,1,1, 2.886, 10479.126, 442.243, 52846.144 25/04/27,05:23:22,05,05,1, 11.9,1,1, 2.886, 10479.107, 442.246, 52846.114 25/04/27,05:23:22,06,05,1, 11.9,1,1, 2.886, 10479.101, 442.240, 52846.113 25/04/27,05:23:22,07,05,1, 11.9,1,1, 2.886, 10479.062, 442.253, 52846.160 25/04/27,05:23:22,08,05,1, 11.9,1,1, 2.886, 10479.118, 442.239, 52846.074 25/04/27,05:23:22,09,05,1, 11.9,1,1, 2.886, 10479.106, 442.221, 52846.110 25/04/27,05:23:22,10,05,1, 11.9,1,1, 2.886, 10479.112, 442.225, 52846.088 25/04/27,05:23:22,11,05,1, 11.9,1,1, 2.886, 10479.126, 442.208, 52846.084 25/04/27,05:23:22,12,05,1, 11.9,1,1, 2.886, 10479.118, 442.218, 52846.036 25/04/27,05:23:22,13,05,1, 11.9,1,1, 2.886, 10479.116, 442.203, 52846.132 25/04/27,05:23:22,14,05,1, 11.9,1,1, 2.886, 10479.153, 442.209, 52846.128 25/04/27,05:23:22,15,05,1, 11.9,1,1, 2.886, 10479.147, 442.227, 52846.140 25/04/27,05:23:22,16,05,1, 11.9,1,1, 2.886, 10479.123, 442.197, 52846.126 25/04/27,05:23:22,17,05,1, 11.9,1,1, 2.886, 10479.157, 442.196, 52846.112 25/04/27,05:23:22,18,05,1, 11.9,1,1, 2.886, 10479.147, 442.212, 52846.073 25/04/27,05:23:22,19,05,1, 11.9,1,1, 2.886, 10479.169, 442.193, 52846.147 25/04/27,05:23:23,00,05,1, 12.0,1,1, 2.890, 10479.162, 442.193, 52846.147 25/04/27,05:23:23,01,05,1, 12.0,1,1, 2.890, 10479.170, 442.216, 52846.114 25/04/27,05:23:23,02,05,1, 12.0,1,1, 2.890, 10479.169, 442.202, 52846.049 25/04/27,05:23:23,03,05,1, 12.0,1,1, 2.890, 10479.173, 442.195, 52846.088 25/04/27,05:23:23,04,05,1, 12.0,1,1, 2.890, 10479.186, 442.185, 52846.082 25/04/27,05:23:23,05,05,1, 12.0,1,1, 2.890, 10479.175, 442.188, 52846.090 25/04/27,05:23:23,06,05,1, 12.0,1,1, 2.890, 10479.195, 442.208, 52846.101 25/04/27,05:23:23,07,05,1, 12.0,1,1, 2.890, 10479.201, 442.176, 52846.082 25/04/27,05:23:23,08,05,1, 12.0,1,1, 2.890, 10479.179, 442.183, 52846.091 25/04/27,05:23:23,09,05,1, 12.0,1,1, 2.890, 10479.201, 442.186, 52846.040 25/04/27,05:23:23,10,05,1, 12.0,1,1, 2.890, 10479.201, 442.195, 52846.072 25/04/27,05:23:23,11,05,1, 12.0,1,1, 2.890, 10479.225, 442.178, 52846.075 25/04/27,05:23:23,12,05,1, 12.0,1,1, 2.890, 10479.229, 442.162, 52846.086 25/04/27,05:23:23,13,05,1, 12.0,1,1, 2.890, 10479.213, 442.194, 52846.106 25/04/27,05:23:23,14,05,1, 12.0,1,1, 2.890, 10479.238, 442.172, 52846.058 25/04/27,05:23:23,15,05,1, 12.0,1,1, 2.890, 10479.237, 442.193, 52846.118 25/04/27,05:23:23,16,05,1, 12.0,1,1, 2.890, 10479.235, 442.171, 52846.097 25/04/27,05:23:23,17,05,1, 12.0,1,1, 2.890, 10479.258, 442.171, 52846.092 25/04/27,05:23:23,18,05,1, 12.0,1,1, 2.890, 10479.241, 442.148, 52846.039 25/04/27,05:23:23,19,05,1, 12.0,1,1, 2.890, 10479.240, 442.149, 52846.088 25/04/27,05:23:24,00,05,1, 11.9,1,1, 2.890, 10479.237, 442.149, 52846.088 25/04/27,05:23:24,01,05,1, 11.9,1,1, 2.890, 10479.240, 442.174, 52846.083 25/04/27,05:23:24,02,05,1, 11.9,1,1, 2.890, 10479.271, 442.146, 52846.013 25/04/27,05:23:24,03,05,1, 11.9,1,1, 2.890, 10479.265, 442.127, 52846.096 25/04/27,05:23:24,04,05,1, 11.9,1,1, 2.890, 10479.280, 442.136, 52846.048 25/04/27,05:23:24,05,05,1, 11.9,1,1, 2.890, 10479.278, 442.135, 52846.112 25/04/27,05:23:24,06,05,1, 11.9,1,1, 2.890, 10479.288, 442.120, 52846.015 25/04/27,05:23:24,07,05,1, 11.9,1,1, 2.890, 10479.302, 442.110, 52845.865 25/04/27,05:23:24,08,05,1, 11.9,1,1, 2.890, 10479.243, 442.130, 52846.126 25/04/27,05:23:24,09,05,1, 11.9,1,1, 2.890, 10479.288, 442.117, 52846.181 25/04/27,05:23:24,10,05,1, 11.9,1,1, 2.890, 10479.286, 442.117, 52846.045 25/04/27,05:23:24,11,05,1, 11.9,1,1, 2.890, 10479.306, 442.104, 52846.045 25/04/27,05:23:24,12,05,1, 11.9,1,1, 2.890, 10479.311, 442.123, 52846.104 25/04/27,05:23:24,13,05,1, 11.9,1,1, 2.890, 10479.332, 442.107, 52846.113 25/04/27,05:23:24,14,05,1, 11.9,1,1, 2.890, 10479.294, 442.094, 52846.053 25/04/27,05:23:24,15,05,1, 11.9,1,1, 2.890, 10479.324, 442.103, 52846.074 25/04/27,05:23:24,16,05,1, 11.9,1,1, 2.890, 10479.337, 442.097, 52846.057 25/04/27,05:23:24,17,05,1, 11.9,1,1, 2.890, 10479.337, 442.085, 52846.105 25/04/27,05:23:24,18,05,1, 11.9,1,1, 2.890, 10479.339, 442.077, 52846.122 25/04/27,05:23:24,19,05,1, 11.9,1,1, 2.890, 10479.351, 442.082, 52846.109 25/04/27,05:23:25,00,05,1, 11.9,1,1, 2.888, 10479.345, 442.082, 52846.109 25/04/27,05:23:25,01,05,1, 11.9,1,1, 2.888, 10479.363, 442.077, 52846.117 25/04/27,05:23:25,02,05,1, 11.9,1,1, 2.888, 10479.335, 442.081, 52846.122 25/04/27,05:23:25,03,05,1, 11.9,1,1, 2.888, 10479.346, 442.089, 52846.128 25/04/27,05:23:25,04,05,1, 11.9,1,1, 2.888, 10479.373, 442.067, 52846.079 25/04/27,05:23:25,05,05,1, 11.9,1,1, 2.888, 10479.350, 442.063, 52846.113 25/04/27,05:23:25,06,05,1, 11.9,1,1, 2.888, 10479.367, 442.076, 52846.130 25/04/27,05:23:25,07,05,1, 11.9,1,1, 2.888, 10479.343, 442.076, 52846.144 25/04/27,05:23:25,08,05,1, 11.9,1,1, 2.888, 10479.366, 442.066, 52846.161 25/04/27,05:23:25,09,05,1, 11.9,1,1, 2.888, 10479.382, 442.052, 52846.178 25/04/27,05:23:25,10,05,1, 11.9,1,1, 2.888, 10479.369, 442.057, 52846.129 25/04/27,05:23:25,11,05,1, 11.9,1,1, 2.888, 10479.388, 442.051, 52846.027 25/04/27,05:23:25,12,05,1, 11.9,1,1, 2.888, 10479.411, 442.074, 52846.141 25/04/27,05:23:25,13,05,1, 11.9,1,1, 2.888, 10479.392, 442.078, 52846.191 25/04/27,05:23:25,14,05,1, 11.9,1,1, 2.888, 10479.337, 442.055, 52846.156 25/04/27,05:23:25,15,05,1, 11.9,1,1, 2.888, 10479.369, 442.056, 52846.113 25/04/27,05:23:25,16,05,1, 11.9,1,1, 2.888, 10479.373, 442.068, 52846.101 25/04/27,05:23:25,17,05,1, 11.9,1,1, 2.888, 10479.367, 442.047, 52846.138 25/04/27,05:23:25,18,05,1, 11.9,1,1, 2.888, 10479.363, 442.046, 52846.137 25/04/27,05:23:25,19,05,1, 11.9,1,1, 2.888, 10479.393, 442.075, 52846.076 25/04/27,05:23:26,00,05,1, 11.9,1,1, 2.888, 10479.387, 442.075, 52846.076 25/04/27,05:23:26,01,05,1, 11.9,1,1, 2.888, 10479.355, 442.052, 52846.145 25/04/27,05:23:26,02,05,1, 11.9,1,1, 2.888, 10479.389, 442.069, 52846.088 25/04/27,05:23:26,03,05,1, 11.9,1,1, 2.888, 10479.381, 442.052, 52846.060 25/04/27,05:23:26,04,05,1, 11.9,1,1, 2.888, 10479.386, 442.056, 52846.131 25/04/27,05:23:26,05,05,1, 11.9,1,1, 2.888, 10479.397, 442.034, 52846.101 25/04/27,05:23:26,06,05,1, 11.9,1,1, 2.888, 10479.374, 442.022, 52846.094 25/04/27,05:23:26,07,05,1, 11.9,1,1, 2.888, 10479.384, 442.051, 52846.085 25/04/27,05:23:26,08,05,1, 11.9,1,1, 2.888, 10479.389, 442.034, 52846.043 25/04/27,05:23:26,09,05,1, 11.9,1,1, 2.888, 10479.389, 442.043, 52846.102 25/04/27,05:23:26,10,05,1, 11.9,1,1, 2.888, 10479.401, 442.036, 52846.189 25/04/27,05:23:26,11,05,1, 11.9,1,1, 2.888, 10479.359, 442.040, 52846.063 25/04/27,05:23:26,12,05,1, 11.9,1,1, 2.888, 10479.374, 442.047, 52846.066 25/04/27,05:23:26,13,05,1, 11.9,1,1, 2.888, 10479.385, 442.020, 52846.148 25/04/27,05:23:26,14,05,1, 11.9,1,1, 2.888, 10479.352, 442.035, 52846.082 25/04/27,05:23:26,15,05,1, 11.9,1,1, 2.888, 10479.379, 442.026, 52846.120 25/04/27,05:23:26,16,05,1, 11.9,1,1, 2.888, 10479.356, 442.021, 52846.125 25/04/27,05:23:26,17,05,1, 11.9,1,1, 2.888, 10479.335, 442.003, 52846.142 25/04/27,05:23:26,18,05,1, 11.9,1,1, 2.888, 10479.346, 442.000, 52846.096 25/04/27,05:23:26,19,05,1, 11.9,1,1, 2.888, 10479.341, 442.016, 52846.080 25/04/27,05:23:27,00,05,1, 12.0,1,1, 2.888, 10479.337, 442.016, 52846.080 25/04/27,05:23:27,01,05,1, 12.0,1,1, 2.888, 10479.338, 442.000, 52846.103 25/04/27,05:23:27,02,05,1, 12.0,1,1, 2.888, 10479.336, 441.998, 52846.135 25/04/27,05:23:27,03,05,1, 12.0,1,1, 2.888, 10479.348, 442.000, 52846.206 25/04/27,05:23:27,04,05,1, 12.0,1,1, 2.888, 10479.326, 442.007, 52846.102 25/04/27,05:23:27,05,05,1, 12.0,1,1, 2.888, 10479.338, 441.986, 52846.046 25/04/27,05:23:27,06,05,1, 12.0,1,1, 2.888, 10479.325, 441.981, 52846.099 25/04/27,05:23:27,07,05,1, 12.0,1,1, 2.888, 10479.327, 441.975, 52846.164 25/04/27,05:23:27,08,05,1, 12.0,1,1, 2.888, 10479.329, 441.978, 52846.076 25/04/27,05:23:27,09,05,1, 12.0,1,1, 2.888, 10479.313, 441.966, 52846.061 25/04/27,05:23:27,10,05,1, 12.0,1,1, 2.888, 10479.321, 441.958, 52846.109 25/04/27,05:23:27,11,05,1, 12.0,1,1, 2.888, 10479.318, 441.957, 52846.084 25/04/27,05:23:27,12,05,1, 12.0,1,1, 2.888, 10479.295, 441.970, 52846.049 25/04/27,05:23:27,13,05,1, 12.0,1,1, 2.888, 10479.284, 441.957, 52846.097 25/04/27,05:23:27,14,05,1, 12.0,1,1, 2.888, 10479.303, 441.962, 52846.068 25/04/27,05:23:27,15,05,1, 12.0,1,1, 2.888, 10479.289, 441.957, 52846.048 25/04/27,05:23:27,16,05,1, 12.0,1,1, 2.888, 10479.283, 441.947, 52846.075 25/04/27,05:23:27,17,05,1, 12.0,1,1, 2.888, 10479.280, 441.928, 52846.074 25/04/27,05:23:27,18,05,1, 12.0,1,1, 2.888, 10479.274, 441.946, 52846.099 25/04/27,05:23:27,19,05,1, 12.0,1,1, 2.888, 10479.266, 441.935, 52846.082 25/04/27,05:23:28,00,05,1, 11.9,1,1, 2.888, 10479.262, 441.935, 52846.082 25/04/27,05:23:28,01,05,1, 11.9,1,1, 2.888, 10479.258, 441.946, 52846.083 25/04/27,05:23:28,02,05,1, 11.9,1,1, 2.888, 10479.268, 441.917, 52846.136 25/04/27,05:23:28,03,05,1, 11.9,1,1, 2.888, 10479.263, 441.928, 52846.118 25/04/27,05:23:28,04,05,1, 11.9,1,1, 2.888, 10479.225, 441.928, 52846.150 25/04/27,05:23:28,05,05,1, 11.9,1,1, 2.888, 10479.246, 441.912, 52846.065 25/04/27,05:23:28,06,05,1, 11.9,1,1, 2.888, 10479.225, 441.921, 52846.032 25/04/27,05:23:28,07,05,1, 11.9,1,1, 2.888, 10479.215, 441.908, 52846.159 25/04/27,05:23:28,08,05,1, 11.9,1,1, 2.888, 10479.220, 441.925, 52846.109 25/04/27,05:23:28,09,05,1, 11.9,1,1, 2.888, 10479.195, 441.934, 52846.163 25/04/27,05:23:28,10,05,1, 11.9,1,1, 2.888, 10479.198, 441.908, 52846.039 25/04/27,05:23:28,11,05,1, 11.9,1,1, 2.888, 10479.177, 441.909, 52846.144 25/04/27,05:23:28,12,05,1, 11.9,1,1, 2.888, 10479.188, 441.917, 52846.098 25/04/27,05:23:28,13,05,1, 11.9,1,1, 2.888, 10479.163, 441.893, 52846.014 25/04/27,05:23:28,14,05,1, 11.9,1,1, 2.888, 10479.235, 441.894, 52846.169 25/04/27,05:23:28,15,05,1, 11.9,1,1, 2.888, 10479.197, 441.918, 52846.163 25/04/27,05:23:28,16,05,1, 11.9,1,1, 2.888, 10479.139, 441.916, 52846.104 25/04/27,05:23:28,17,05,1, 11.9,1,1, 2.888, 10479.155, 441.919, 52846.173 25/04/27,05:23:28,18,05,1, 11.9,1,1, 2.888, 10479.146, 441.902, 52846.119 25/04/27,05:23:28,19,05,1, 11.9,1,1, 2.888, 10479.149, 441.934, 52846.144 25/04/27,05:23:29,00,05,1, 11.9,1,1, 2.890, 10479.145, 441.934, 52846.144 25/04/27,05:23:29,01,05,1, 11.9,1,1, 2.890, 10479.138, 441.919, 52846.160 25/04/27,05:23:29,02,05,1, 11.9,1,1, 2.890, 10479.122, 441.906, 52846.148 25/04/27,05:23:29,03,05,1, 11.9,1,1, 2.890, 10479.107, 441.919, 52846.171 25/04/27,05:23:29,04,05,1, 11.9,1,1, 2.890, 10479.106, 441.906, 52846.123 25/04/27,05:23:29,05,05,1, 11.9,1,1, 2.890, 10479.086, 441.919, 52846.215 25/04/27,05:23:29,06,05,1, 11.9,1,1, 2.890, 10479.105, 441.888, 52846.154 25/04/27,05:23:29,07,05,1, 11.9,1,1, 2.890, 10479.077, 441.909, 52846.188 25/04/27,05:23:29,08,05,1, 11.9,1,1, 2.890, 10479.092, 441.905, 52846.185 25/04/27,05:23:29,09,05,1, 11.9,1,1, 2.890, 10479.078, 441.877, 52846.188 25/04/27,05:23:29,10,05,1, 11.9,1,1, 2.890, 10479.051, 441.869, 52846.119 25/04/27,05:23:29,11,05,1, 11.9,1,1, 2.890, 10479.056, 441.902, 52846.204 25/04/27,05:23:29,12,05,1, 11.9,1,1, 2.890, 10479.044, 441.892, 52846.193 25/04/27,05:23:29,13,05,1, 11.9,1,1, 2.890, 10479.049, 441.904, 52846.125 25/04/27,05:23:29,14,05,1, 11.9,1,1, 2.890, 10479.027, 441.905, 52846.178 25/04/27,05:23:29,15,05,1, 11.9,1,1, 2.890, 10479.020, 441.888, 52846.161 25/04/27,05:23:29,16,05,1, 11.9,1,1, 2.890, 10479.022, 441.893, 52846.191 25/04/27,05:23:29,17,05,1, 11.9,1,1, 2.890, 10479.017, 441.887, 52846.166 25/04/27,05:23:29,18,05,1, 11.9,1,1, 2.890, 10478.984, 441.880, 52846.135 25/04/27,05:23:29,19,05,1, 11.9,1,1, 2.890, 10478.988, 441.887, 52846.158 25/04/27,05:23:30,00,06,1, 11.9,1,1, 2.890, 10478.987, 441.887, 52846.158 25/04/27,05:23:30,01,06,1, 11.9,1,1, 2.890, 10478.947, 441.899, 52846.170 25/04/27,05:23:30,02,06,1, 11.9,1,1, 2.890, 10478.941, 441.885, 52846.178 25/04/27,05:23:30,03,06,1, 11.9,1,1, 2.890, 10478.941, 441.901, 52846.167 25/04/27,05:23:30,04,06,1, 11.9,1,1, 2.890, 10478.953, 441.909, 52846.075 25/04/27,05:23:30,05,06,1, 11.9,1,1, 2.890, 10478.938, 441.906, 52846.220 25/04/27,05:23:30,06,06,1, 11.9,1,1, 2.890, 10478.923, 441.898, 52846.102 25/04/27,05:23:30,07,06,1, 11.9,1,1, 2.890, 10478.899, 441.923, 52846.186 25/04/27,05:23:30,08,06,1, 11.9,1,1, 2.890, 10478.904, 441.899, 52846.152 25/04/27,05:23:30,09,06,1, 11.9,1,1, 2.890, 10478.910, 441.891, 52846.223 25/04/27,05:23:30,10,06,1, 11.9,1,1, 2.890, 10478.896, 441.874, 52846.189 25/04/27,05:23:30,11,06,1, 11.9,1,1, 2.890, 10478.878, 441.914, 52846.190 25/04/27,05:23:30,12,06,1, 11.9,1,1, 2.890, 10478.878, 441.911, 52846.211 25/04/27,05:23:30,13,06,1, 11.9,1,1, 2.890, 10478.872, 441.899, 52846.221 25/04/27,05:23:30,14,06,1, 11.9,1,1, 2.890, 10478.830, 441.932, 52846.164 25/04/27,05:23:30,15,06,1, 11.9,1,1, 2.890, 10478.865, 441.923, 52846.225 25/04/27,05:23:30,16,06,1, 11.9,1,1, 2.890, 10478.820, 441.911, 52846.192 25/04/27,05:23:30,17,06,1, 11.9,1,1, 2.890, 10478.834, 441.908, 52846.152 25/04/27,05:23:30,18,06,1, 11.9,1,1, 2.890, 10478.779, 441.918, 52846.161 25/04/27,05:23:30,19,06,1, 11.9,1,1, 2.890, 10478.794, 441.909, 52846.259 25/04/27,05:23:31,00,06,1, 11.9,1,1, 2.892, 10478.786, 441.909, 52846.259 25/04/27,05:23:31,01,06,1, 11.9,1,1, 2.892, 10478.791, 441.940, 52846.205 25/04/27,05:23:31,02,06,1, 11.9,1,1, 2.892, 10478.774, 441.934, 52846.207 25/04/27,05:23:31,03,06,1, 11.9,1,1, 2.892, 10478.767, 441.974, 52846.219 25/04/27,05:23:31,04,06,1, 11.9,1,1, 2.892, 10478.767, 441.945, 52846.124 25/04/27,05:23:31,05,06,1, 11.9,1,1, 2.892, 10478.727, 441.968, 52846.520 25/04/27,05:23:31,06,06,1, 11.9,1,1, 2.892, 10478.750, 441.943, 52846.274 25/04/27,05:23:31,07,06,1, 11.9,1,1, 2.892, 10478.749, 441.946, 52846.439 25/04/27,05:23:31,08,06,1, 11.9,1,1, 2.892, 10478.792, 441.936, 52846.255 25/04/27,05:23:31,09,06,1, 11.9,1,1, 2.892, 10478.766, 441.944, 52846.199 25/04/27,05:23:31,10,06,1, 11.9,1,1, 2.892, 10478.735, 441.965, 52846.198 25/04/27,05:23:31,11,06,1, 11.9,1,1, 2.892, 10478.715, 441.958, 52846.269 25/04/27,05:23:31,12,06,1, 11.9,1,1, 2.892, 10478.702, 441.950, 52846.222 25/04/27,05:23:31,13,06,1, 11.9,1,1, 2.892, 10478.715, 441.960, 52846.275 25/04/27,05:23:31,14,06,1, 11.9,1,1, 2.892, 10478.705, 441.985, 52846.231 25/04/27,05:23:31,15,06,1, 11.9,1,1, 2.892, 10478.695, 441.972, 52846.246 25/04/27,05:23:31,16,06,1, 11.9,1,1, 2.892, 10478.685, 441.963, 52846.273 25/04/27,05:23:31,17,06,1, 11.9,1,1, 2.892, 10478.691, 441.975, 52846.215 25/04/27,05:23:31,18,06,1, 11.9,1,1, 2.892, 10478.672, 442.002, 52846.266 25/04/27,05:23:31,19,06,1, 11.9,1,1, 2.892, 10478.697, 441.987, 52846.272 25/04/27,05:23:32,00,05,1, 11.9,1,1, 2.892, 10478.694, 441.987, 52846.272 25/04/27,05:23:32,01,05,1, 11.9,1,1, 2.892, 10478.667, 441.997, 52846.244 25/04/27,05:23:32,02,05,1, 11.9,1,1, 2.892, 10478.658, 442.000, 52846.182 25/04/27,05:23:32,03,05,1, 11.9,1,1, 2.892, 10478.657, 441.993, 52846.196 25/04/27,05:23:32,04,05,1, 11.9,1,1, 2.892, 10478.641, 442.005, 52846.257 25/04/27,05:23:32,05,05,1, 11.9,1,1, 2.892, 10478.641, 442.001, 52846.258 25/04/27,05:23:32,06,05,1, 11.9,1,1, 2.892, 10478.631, 442.004, 52846.221 25/04/27,05:23:32,07,05,1, 11.9,1,1, 2.892, 10478.612, 442.004, 52846.256 25/04/27,05:23:32,08,05,1, 11.9,1,1, 2.892, 10478.628, 442.023, 52846.288 25/04/27,05:23:32,09,05,1, 11.9,1,1, 2.892, 10478.607, 441.991, 52846.257 25/04/27,05:23:32,10,05,1, 11.9,1,1, 2.892, 10478.600, 442.016, 52846.307 25/04/27,05:23:32,11,05,1, 11.9,1,1, 2.892, 10478.620, 442.008, 52846.272 25/04/27,05:23:32,12,05,1, 11.9,1,1, 2.892, 10478.608, 441.997, 52846.335 25/04/27,05:23:32,13,05,1, 11.9,1,1, 2.892, 10478.583, 441.991, 52846.293 25/04/27,05:23:32,14,05,1, 11.9,1,1, 2.892, 10478.567, 442.003, 52846.301 25/04/27,05:23:32,15,05,1, 11.9,1,1, 2.892, 10478.575, 442.010, 52846.290 25/04/27,05:23:32,16,05,1, 11.9,1,1, 2.892, 10478.574, 442.019, 52846.244 25/04/27,05:23:32,17,05,1, 11.9,1,1, 2.892, 10478.581, 442.016, 52846.268 25/04/27,05:23:32,18,05,1, 11.9,1,1, 2.892, 10478.567, 442.009, 52846.263 25/04/27,05:23:32,19,05,1, 11.9,1,1, 2.892, 10478.559, 442.012, 52846.226 25/04/27,05:23:33,00,06,1, 11.9,1,1, 2.887, 10478.553, 442.012, 52846.226 25/04/27,05:23:33,01,06,1, 11.9,1,1, 2.887, 10478.555, 442.018, 52846.197 25/04/27,05:23:33,02,06,1, 11.9,1,1, 2.887, 10478.542, 441.996, 52846.182 25/04/27,05:23:33,03,06,1, 11.9,1,1, 2.887, 10478.548, 442.010, 52846.250 25/04/27,05:23:33,04,06,1, 11.9,1,1, 2.887, 10478.552, 442.024, 52846.249 25/04/27,05:23:33,05,06,1, 11.9,1,1, 2.887, 10478.531, 442.016, 52846.186 25/04/27,05:23:33,06,06,1, 11.9,1,1, 2.887, 10478.549, 442.010, 52846.272 25/04/27,05:23:33,07,06,1, 11.9,1,1, 2.887, 10478.521, 442.025, 52846.296 25/04/27,05:23:33,08,06,1, 11.9,1,1, 2.887, 10478.533, 442.014, 52846.285 25/04/27,05:23:33,09,06,1, 11.9,1,1, 2.887, 10478.490, 442.012, 52846.247 25/04/27,05:23:33,10,06,1, 11.9,1,1, 2.887, 10478.524, 442.012, 52846.260 25/04/27,05:23:33,11,06,1, 11.9,1,1, 2.887, 10478.520, 442.012, 52846.316 25/04/27,05:23:33,12,06,1, 11.9,1,1, 2.887, 10478.489, 442.020, 52846.298 25/04/27,05:23:33,13,06,1, 11.9,1,1, 2.887, 10478.508, 442.025, 52846.204 25/04/27,05:23:33,14,06,1, 11.9,1,1, 2.887, 10478.483, 442.023, 52846.256 25/04/27,05:23:33,15,06,1, 11.9,1,1, 2.887, 10478.512, 442.047, 52846.199 25/04/27,05:23:33,16,06,1, 11.9,1,1, 2.887, 10478.474, 442.047, 52846.235 25/04/27,05:23:33,17,06,1, 11.9,1,1, 2.887, 10478.501, 442.027, 52846.312 25/04/27,05:23:33,18,06,1, 11.9,1,1, 2.887, 10478.458, 442.043, 52846.226 25/04/27,05:23:33,19,06,1, 11.9,1,1, 2.887, 10478.459, 442.030, 52846.258 25/04/27,05:23:34,00,06,1, 12.0,1,1, 2.891, 10478.452, 442.030, 52846.258 25/04/27,05:23:34,01,06,1, 12.0,1,1, 2.891, 10478.461, 442.036, 52846.203 25/04/27,05:23:34,02,06,1, 12.0,1,1, 2.891, 10478.452, 442.063, 52846.315 25/04/27,05:23:34,03,06,1, 12.0,1,1, 2.891, 10478.451, 442.027, 52846.263 25/04/27,05:23:34,04,06,1, 12.0,1,1, 2.891, 10478.444, 442.048, 52846.319 25/04/27,05:23:34,05,06,1, 12.0,1,1, 2.891, 10478.443, 442.024, 52846.234 25/04/27,05:23:34,06,06,1, 12.0,1,1, 2.891, 10478.423, 442.034, 52846.219 25/04/27,05:23:34,07,06,1, 12.0,1,1, 2.891, 10478.456, 442.031, 52846.247 25/04/27,05:23:34,08,06,1, 12.0,1,1, 2.891, 10478.446, 442.028, 52846.237 25/04/27,05:23:34,09,06,1, 12.0,1,1, 2.891, 10478.428, 442.050, 52846.278 25/04/27,05:23:34,10,06,1, 12.0,1,1, 2.891, 10478.415, 442.047, 52846.255 25/04/27,05:23:34,11,06,1, 12.0,1,1, 2.891, 10478.424, 442.045, 52846.319 25/04/27,05:23:34,12,06,1, 12.0,1,1, 2.891, 10478.405, 442.034, 52846.294 25/04/27,05:23:34,13,06,1, 12.0,1,1, 2.891, 10478.417, 442.046, 52846.297 25/04/27,05:23:34,14,06,1, 12.0,1,1, 2.891, 10478.423, 442.065, 52846.307 25/04/27,05:23:34,15,06,1, 12.0,1,1, 2.891, 10478.412, 442.041, 52846.274 25/04/27,05:23:34,16,06,1, 12.0,1,1, 2.891, 10478.418, 442.038, 52846.247 25/04/27,05:23:34,17,06,1, 12.0,1,1, 2.891, 10478.406, 442.043, 52846.046 25/04/27,05:23:34,18,06,1, 12.0,1,1, 2.891, 10478.372, 442.045, 52846.282 25/04/27,05:23:34,19,06,1, 12.0,1,1, 2.891, 10478.362, 442.032, 52846.307 25/04/27,05:23:35,00,05,1, 11.9,1,1, 2.894, 10478.361, 442.032, 52846.307 25/04/27,05:23:35,01,05,1, 11.9,1,1, 2.894, 10478.373, 442.026, 52846.270 25/04/27,05:23:35,02,05,1, 11.9,1,1, 2.894, 10478.381, 442.042, 52846.257 25/04/27,05:23:35,03,05,1, 11.9,1,1, 2.894, 10478.379, 442.052, 52846.243 25/04/27,05:23:35,04,05,1, 11.9,1,1, 2.894, 10478.381, 442.054, 52846.261 25/04/27,05:23:35,05,05,1, 11.9,1,1, 2.894, 10478.370, 442.024, 52846.284 25/04/27,05:23:35,06,05,1, 11.9,1,1, 2.894, 10478.369, 442.059, 52846.342 25/04/27,05:23:35,07,05,1, 11.9,1,1, 2.894, 10478.349, 442.027, 52846.251 25/04/27,05:23:35,08,05,1, 11.9,1,1, 2.894, 10478.361, 442.042, 52846.252 25/04/27,05:23:35,09,05,1, 11.9,1,1, 2.894, 10478.355, 442.052, 52846.281 25/04/27,05:23:35,10,05,1, 11.9,1,1, 2.894, 10478.355, 442.017, 52846.262 25/04/27,05:23:35,11,05,1, 11.9,1,1, 2.894, 10478.352, 442.034, 52846.225 25/04/27,05:23:35,12,05,1, 11.9,1,1, 2.894, 10478.366, 442.023, 52846.302 25/04/27,05:23:35,13,05,1, 11.9,1,1, 2.894, 10478.349, 442.020, 52846.346 25/04/27,05:23:35,14,05,1, 11.9,1,1, 2.894, 10478.353, 442.017, 52846.311 25/04/27,05:23:35,15,05,1, 11.9,1,1, 2.894, 10478.334, 442.032, 52846.320 25/04/27,05:23:35,16,05,1, 11.9,1,1, 2.894, 10478.338, 442.031, 52846.291 25/04/27,05:23:35,17,05,1, 11.9,1,1, 2.894, 10478.358, 442.021, 52846.268 25/04/27,05:23:35,18,05,1, 11.9,1,1, 2.894, 10478.335, 442.026, 52846.277 25/04/27,05:23:35,19,05,1, 11.9,1,1, 2.894, 10478.327, 442.021, 52846.242 25/04/27,05:23:36,00,06,1, 11.9,1,1, 2.890, 10478.319, 442.021, 52846.242 25/04/27,05:23:36,01,06,1, 11.9,1,1, 2.890, 10478.319, 442.036, 52846.310 25/04/27,05:23:36,02,06,1, 11.9,1,1, 2.890, 10478.302, 442.005, 52846.298 25/04/27,05:23:36,03,06,1, 11.9,1,1, 2.890, 10478.326, 442.024, 52846.257 25/04/27,05:23:36,04,06,1, 11.9,1,1, 2.890, 10478.302, 442.014, 52846.302 25/04/27,05:23:36,05,06,1, 11.9,1,1, 2.890, 10478.307, 442.002, 52846.256 25/04/27,05:23:36,06,06,1, 11.9,1,1, 2.890, 10478.306, 442.007, 52846.322 25/04/27,05:23:36,07,06,1, 11.9,1,1, 2.890, 10478.306, 442.015, 52846.246 25/04/27,05:23:36,08,06,1, 11.9,1,1, 2.890, 10478.281, 442.022, 52846.275 25/04/27,05:23:36,09,06,1, 11.9,1,1, 2.890, 10478.293, 442.007, 52846.266 25/04/27,05:23:36,10,06,1, 11.9,1,1, 2.890, 10478.256, 442.004, 52846.297 25/04/27,05:23:36,11,06,1, 11.9,1,1, 2.890, 10478.288, 442.013, 52846.298 25/04/27,05:23:36,12,06,1, 11.9,1,1, 2.890, 10478.268, 441.994, 52846.238 25/04/27,05:23:36,13,06,1, 11.9,1,1, 2.890, 10478.258, 441.996, 52846.281 25/04/27,05:23:36,14,06,1, 11.9,1,1, 2.890, 10478.266, 441.996, 52846.322 25/04/27,05:23:36,15,06,1, 11.9,1,1, 2.890, 10478.265, 441.990, 52846.256 25/04/27,05:23:36,16,06,1, 11.9,1,1, 2.890, 10478.256, 441.980, 52846.261 25/04/27,05:23:36,17,06,1, 11.9,1,1, 2.890, 10478.277, 441.970, 52846.235 25/04/27,05:23:36,18,06,1, 11.9,1,1, 2.890, 10478.248, 441.990, 52846.214 25/04/27,05:23:36,19,06,1, 11.9,1,1, 2.890, 10478.256, 441.979, 52846.317 25/04/27,05:23:37,00,06,1, 11.9,1,1, 2.887, 10478.252, 441.979, 52846.317 25/04/27,05:23:37,01,06,1, 11.9,1,1, 2.887, 10478.231, 441.993, 52846.249 25/04/27,05:23:37,02,06,1, 11.9,1,1, 2.887, 10478.234, 441.982, 52846.345 25/04/27,05:23:37,03,06,1, 11.9,1,1, 2.887, 10478.232, 441.995, 52846.305 25/04/27,05:23:37,04,06,1, 11.9,1,1, 2.887, 10478.237, 441.990, 52846.341 25/04/27,05:23:37,05,06,1, 11.9,1,1, 2.887, 10478.232, 441.999, 52846.254 25/04/27,05:23:37,06,06,1, 11.9,1,1, 2.887, 10478.223, 441.981, 52846.304 25/04/27,05:23:37,07,06,1, 11.9,1,1, 2.887, 10478.210, 441.983, 52846.282 25/04/27,05:23:37,08,06,1, 11.9,1,1, 2.887, 10478.228, 441.985, 52846.251 25/04/27,05:23:37,09,06,1, 11.9,1,1, 2.887, 10478.242, 441.991, 52846.181 25/04/27,05:23:37,10,06,1, 11.9,1,1, 2.887, 10478.211, 441.978, 52846.311 25/04/27,05:23:37,11,06,1, 11.9,1,1, 2.887, 10478.197, 441.958, 52846.087 25/04/27,05:23:37,12,06,1, 11.9,1,1, 2.887, 10478.220, 441.973, 52846.369 25/04/27,05:23:37,13,06,1, 11.9,1,1, 2.887, 10478.244, 441.988, 52846.229 25/04/27,05:23:37,14,06,1, 11.9,1,1, 2.887, 10478.196, 441.981, 52846.196 25/04/27,05:23:37,15,06,1, 11.9,1,1, 2.887, 10478.176, 441.996, 52846.283 25/04/27,05:23:37,16,06,1, 11.9,1,1, 2.887, 10478.187, 441.969, 52846.295 25/04/27,05:23:37,17,06,1, 11.9,1,1, 2.887, 10478.132, 442.002, 52846.299 25/04/27,05:23:37,18,06,1, 11.9,1,1, 2.887, 10478.150, 441.981, 52846.225 25/04/27,05:23:37,19,06,1, 11.9,1,1, 2.887, 10478.145, 441.993, 52846.273 25/04/27,05:23:38,00,07,1, 11.8,1,1, 2.891, 10478.144, 441.993, 52846.273 25/04/27,05:23:38,01,07,1, 11.8,1,1, 2.891, 10478.137, 441.980, 52846.254 25/04/27,05:23:38,02,07,1, 11.8,1,1, 2.891, 10478.155, 441.980, 52846.232 25/04/27,05:23:38,03,07,1, 11.8,1,1, 2.891, 10478.123, 441.976, 52846.288 25/04/27,05:23:38,04,07,1, 11.8,1,1, 2.891, 10478.125, 441.991, 52846.360 25/04/27,05:23:38,05,07,1, 11.8,1,1, 2.891, 10478.133, 441.981, 52846.342 25/04/27,05:23:38,06,07,1, 11.8,1,1, 2.891, 10478.121, 441.962, 52846.280 25/04/27,05:23:38,07,07,1, 11.8,1,1, 2.891, 10478.095, 441.991, 52846.313 25/04/27,05:23:38,08,07,1, 11.8,1,1, 2.891, 10478.092, 441.964, 52846.260 25/04/27,05:23:38,09,07,1, 11.8,1,1, 2.891, 10478.083, 441.940, 52846.054 25/04/27,05:23:38,10,07,1, 11.8,1,1, 2.891, 10478.104, 441.984, 52846.355 25/04/27,05:23:38,11,07,1, 11.8,1,1, 2.891, 10478.076, 441.960, 52846.110 25/04/27,05:23:38,12,07,1, 11.8,1,1, 2.891, 10478.121, 441.997, 52846.410 25/04/27,05:23:38,13,07,1, 11.8,1,1, 2.891, 10478.061, 441.970, 52846.378 25/04/27,05:23:38,14,07,1, 11.8,1,1, 2.891, 10478.061, 441.976, 52846.335 25/04/27,05:23:38,15,07,1, 11.8,1,1, 2.891, 10478.059, 441.983, 52846.288 25/04/27,05:23:38,16,07,1, 11.8,1,1, 2.891, 10478.035, 442.003, 52846.316 25/04/27,05:23:38,17,07,1, 11.8,1,1, 2.891, 10478.041, 441.973, 52846.312 25/04/27,05:23:38,18,07,1, 11.8,1,1, 2.891, 10478.054, 441.981, 52846.324 25/04/27,05:23:38,19,07,1, 11.8,1,1, 2.891, 10478.012, 441.986, 52846.379 25/04/27,05:23:39,00,06,1, 11.9,1,1, 2.892, 10478.010, 441.986, 52846.379 25/04/27,05:23:39,01,06,1, 11.9,1,1, 2.892, 10478.012, 441.976, 52846.292 25/04/27,05:23:39,02,06,1, 11.9,1,1, 2.892, 10477.994, 442.008, 52846.335 25/04/27,05:23:39,03,06,1, 11.9,1,1, 2.892, 10478.001, 441.987, 52846.269 25/04/27,05:23:39,04,06,1, 11.9,1,1, 2.892, 10478.018, 441.988, 52846.369 25/04/27,05:23:39,05,06,1, 11.9,1,1, 2.892, 10477.997, 441.989, 52846.296 25/04/27,05:23:39,06,06,1, 11.9,1,1, 2.892, 10477.978, 441.984, 52846.298 25/04/27,05:23:39,07,06,1, 11.9,1,1, 2.892, 10477.969, 441.984, 52846.336 25/04/27,05:23:39,08,06,1, 11.9,1,1, 2.892, 10477.944, 441.990, 52846.333 25/04/27,05:23:39,09,06,1, 11.9,1,1, 2.892, 10477.967, 442.004, 52846.323 25/04/27,05:23:39,10,06,1, 11.9,1,1, 2.892, 10477.945, 441.980, 52846.385 25/04/27,05:23:39,11,06,1, 11.9,1,1, 2.892, 10477.974, 442.007, 52846.380 25/04/27,05:23:39,12,06,1, 11.9,1,1, 2.892, 10477.982, 442.014, 52846.310 25/04/27,05:23:39,13,06,1, 11.9,1,1, 2.892, 10477.951, 441.996, 52846.327 25/04/27,05:23:39,14,06,1, 11.9,1,1, 2.892, 10477.944, 441.995, 52846.306 25/04/27,05:23:39,15,06,1, 11.9,1,1, 2.892, 10477.957, 441.995, 52846.240 25/04/27,05:23:39,16,06,1, 11.9,1,1, 2.892, 10477.915, 442.001, 52846.316 25/04/27,05:23:39,17,06,1, 11.9,1,1, 2.892, 10477.929, 441.993, 52846.312 25/04/27,05:23:39,18,06,1, 11.9,1,1, 2.892, 10477.907, 442.005, 52846.324 25/04/27,05:23:39,19,06,1, 11.9,1,1, 2.892, 10477.921, 442.023, 52846.305 25/04/27,05:23:40,00,06,1, 11.9,1,1, 2.891, 10477.918, 442.023, 52846.305 25/04/27,05:23:40,01,06,1, 11.9,1,1, 2.891, 10477.915, 441.993, 52846.306 25/04/27,05:23:40,02,06,1, 11.9,1,1, 2.891, 10477.914, 442.004, 52846.314 25/04/27,05:23:40,03,06,1, 11.9,1,1, 2.891, 10477.900, 442.020, 52846.308 25/04/27,05:23:40,04,06,1, 11.9,1,1, 2.891, 10477.898, 441.990, 52846.275 25/04/27,05:23:40,05,06,1, 11.9,1,1, 2.891, 10477.893, 441.992, 52846.329 25/04/27,05:23:40,06,06,1, 11.9,1,1, 2.891, 10477.875, 442.004, 52846.250 25/04/27,05:23:40,07,06,1, 11.9,1,1, 2.891, 10477.880, 442.002, 52846.279 25/04/27,05:23:40,08,06,1, 11.9,1,1, 2.891, 10477.864, 441.996, 52846.295 25/04/27,05:23:40,09,06,1, 11.9,1,1, 2.891, 10477.879, 442.010, 52846.361 25/04/27,05:23:40,10,06,1, 11.9,1,1, 2.891, 10477.873, 442.006, 52846.383 25/04/27,05:23:40,11,06,1, 11.9,1,1, 2.891, 10477.872, 442.012, 52846.358 25/04/27,05:23:40,12,06,1, 11.9,1,1, 2.891, 10477.863, 442.012, 52846.250 25/04/27,05:23:40,13,06,1, 11.9,1,1, 2.891, 10477.835, 442.024, 52846.364 25/04/27,05:23:40,14,06,1, 11.9,1,1, 2.891, 10477.839, 442.011, 52846.258 25/04/27,05:23:40,15,06,1, 11.9,1,1, 2.891, 10477.849, 442.020, 52846.280 25/04/27,05:23:40,16,06,1, 11.9,1,1, 2.891, 10477.829, 441.996, 52846.327 25/04/27,05:23:40,17,06,1, 11.9,1,1, 2.891, 10477.813, 442.023, 52846.277 25/04/27,05:23:40,18,06,1, 11.9,1,1, 2.891, 10477.825, 442.021, 52846.261 25/04/27,05:23:40,19,06,1, 11.9,1,1, 2.891, 10477.834, 442.012, 52846.295 25/04/27,05:23:41,00,06,1, 11.9,1,1, 2.889, 10477.827, 442.012, 52846.295 25/04/27,05:23:41,01,06,1, 11.9,1,1, 2.889, 10477.810, 442.073, 52846.347 25/04/27,05:23:41,02,06,1, 11.9,1,1, 2.889, 10477.810, 442.068, 52846.326 25/04/27,05:23:41,03,06,1, 11.9,1,1, 2.889, 10477.824, 442.047, 52846.356 25/04/27,05:23:41,04,06,1, 11.9,1,1, 2.889, 10477.831, 442.054, 52846.337 25/04/27,05:23:41,05,06,1, 11.9,1,1, 2.889, 10477.826, 442.069, 52846.296 25/04/27,05:23:41,06,06,1, 11.9,1,1, 2.889, 10477.824, 442.079, 52846.378 25/04/27,05:23:41,07,06,1, 11.9,1,1, 2.889, 10477.841, 442.056, 52846.303 25/04/27,05:23:41,08,06,1, 11.9,1,1, 2.889, 10477.816, 442.078, 52846.315 25/04/27,05:23:41,09,06,1, 11.9,1,1, 2.889, 10477.801, 442.073, 52846.364 25/04/27,05:23:41,10,06,1, 11.9,1,1, 2.889, 10477.829, 442.082, 52846.331 25/04/27,05:23:41,11,06,1, 11.9,1,1, 2.889, 10477.791, 442.072, 52846.306 25/04/27,05:23:41,12,06,1, 11.9,1,1, 2.889, 10477.805, 442.089, 52846.290 25/04/27,05:23:41,13,06,1, 11.9,1,1, 2.889, 10477.799, 442.094, 52846.362 25/04/27,05:23:41,14,06,1, 11.9,1,1, 2.889, 10477.795, 442.092, 52846.397 25/04/27,05:23:41,15,06,1, 11.9,1,1, 2.889, 10477.814, 442.062, 52846.366 25/04/27,05:23:41,16,06,1, 11.9,1,1, 2.889, 10477.806, 442.091, 52846.424 25/04/27,05:23:41,17,06,1, 11.9,1,1, 2.889, 10477.813, 442.093, 52846.293 25/04/27,05:23:41,18,06,1, 11.9,1,1, 2.889, 10477.776, 442.101, 52846.275 25/04/27,05:23:41,19,06,1, 11.9,1,1, 2.889, 10477.752, 442.093, 52846.398 25/04/27,05:23:42,00,06,1, 11.9,1,1, 2.892, 10477.751, 442.093, 52846.398 25/04/27,05:23:42,01,06,1, 11.9,1,1, 2.892, 10477.779, 442.088, 52846.427 25/04/27,05:23:42,02,06,1, 11.9,1,1, 2.892, 10477.747, 442.107, 52846.373 25/04/27,05:23:42,03,06,1, 11.9,1,1, 2.892, 10477.772, 442.134, 52846.407 25/04/27,05:23:42,04,06,1, 11.9,1,1, 2.892, 10477.798, 442.113, 52846.324 25/04/27,05:23:42,05,06,1, 11.9,1,1, 2.892, 10477.791, 442.109, 52846.330 25/04/27,05:23:42,06,06,1, 11.9,1,1, 2.892, 10477.793, 442.110, 52846.366 25/04/27,05:23:42,07,06,1, 11.9,1,1, 2.892, 10477.762, 442.110, 52846.317 25/04/27,05:23:42,08,06,1, 11.9,1,1, 2.892, 10477.786, 442.126, 52846.350 25/04/27,05:23:42,09,06,1, 11.9,1,1, 2.892, 10477.761, 442.107, 52846.403 25/04/27,05:23:42,10,06,1, 11.9,1,1, 2.892, 10477.797, 442.125, 52846.356 25/04/27,05:23:42,11,06,1, 11.9,1,1, 2.892, 10477.751, 442.114, 52846.432 25/04/27,05:23:42,12,06,1, 11.9,1,1, 2.892, 10477.745, 442.115, 52846.335 25/04/27,05:23:42,13,06,1, 11.9,1,1, 2.892, 10477.770, 442.143, 52846.389 25/04/27,05:23:42,14,06,1, 11.9,1,1, 2.892, 10477.789, 442.119, 52846.335 25/04/27,05:23:42,15,06,1, 11.9,1,1, 2.892, 10477.782, 442.126, 52846.373 25/04/27,05:23:42,16,06,1, 11.9,1,1, 2.892, 10477.759, 442.150, 52846.366 25/04/27,05:23:42,17,06,1, 11.9,1,1, 2.892, 10477.780, 442.148, 52846.308 25/04/27,05:23:42,18,06,1, 11.9,1,1, 2.892, 10477.762, 442.154, 52846.322 25/04/27,05:23:42,19,06,1, 11.9,1,1, 2.892, 10477.742, 442.140, 52846.402 25/04/27,05:23:43,00,06,1, 11.9,1,1, 2.893, 10477.735, 442.140, 52846.402 25/04/27,05:23:43,01,06,1, 11.9,1,1, 2.893, 10477.765, 442.150, 52846.403 25/04/27,05:23:43,02,06,1, 11.9,1,1, 2.893, 10477.769, 442.171, 52846.451 25/04/27,05:23:43,03,06,1, 11.9,1,1, 2.893, 10477.750, 442.143, 52846.306 25/04/27,05:23:43,04,06,1, 11.9,1,1, 2.893, 10477.750, 442.162, 52846.411 25/04/27,05:23:43,05,06,1, 11.9,1,1, 2.893, 10477.757, 442.157, 52846.396 25/04/27,05:23:43,06,06,1, 11.9,1,1, 2.893, 10477.762, 442.189, 52846.362 25/04/27,05:23:43,07,06,1, 11.9,1,1, 2.893, 10477.749, 442.198, 52846.360 25/04/27,05:23:43,08,06,1, 11.9,1,1, 2.893, 10477.759, 442.151, 52846.344 25/04/27,05:23:43,09,06,1, 11.9,1,1, 2.893, 10477.743, 442.165, 52846.405 25/04/27,05:23:43,10,06,1, 11.9,1,1, 2.893, 10477.766, 442.219, 52846.381 25/04/27,05:23:43,11,06,1, 11.9,1,1, 2.893, 10477.733, 442.197, 52846.416 25/04/27,05:23:43,12,06,1, 11.9,1,1, 2.893, 10477.737, 442.188, 52846.306 25/04/27,05:23:43,13,06,1, 11.9,1,1, 2.893, 10477.745, 442.233, 52846.441 25/04/27,05:23:43,14,06,1, 11.9,1,1, 2.893, 10477.745, 442.222, 52846.399 25/04/27,05:23:43,15,06,1, 11.9,1,1, 2.893, 10477.713, 442.209, 52846.365 25/04/27,05:23:43,16,06,1, 11.9,1,1, 2.893, 10477.733, 442.232, 52846.432 25/04/27,05:23:43,17,06,1, 11.9,1,1, 2.893, 10477.699, 442.245, 52846.386 25/04/27,05:23:43,18,06,1, 11.9,1,1, 2.893, 10477.722, 442.226, 52846.330 25/04/27,05:23:43,19,06,1, 11.9,1,1, 2.893, 10477.732, 442.226, 52846.374 25/04/27,05:23:44,00,05,1, 11.9,1,1, 2.886, 10477.726, 442.226, 52846.374 25/04/27,05:23:44,01,05,1, 11.9,1,1, 2.886, 10477.749, 442.249, 52846.283 25/04/27,05:23:44,02,05,1, 11.9,1,1, 2.886, 10477.728, 442.269, 52846.400 25/04/27,05:23:44,03,05,1, 11.9,1,1, 2.886, 10477.729, 442.261, 52846.391 25/04/27,05:23:44,04,05,1, 11.9,1,1, 2.886, 10477.726, 442.257, 52846.344 25/04/27,05:23:44,05,05,1, 11.9,1,1, 2.886, 10477.723, 442.247, 52846.295 25/04/27,05:23:44,06,05,1, 11.9,1,1, 2.886, 10477.692, 442.259, 52846.389 25/04/27,05:23:44,07,05,1, 11.9,1,1, 2.886, 10477.711, 442.227, 52846.388 25/04/27,05:23:44,08,05,1, 11.9,1,1, 2.886, 10477.723, 442.257, 52846.386 25/04/27,05:23:44,09,05,1, 11.9,1,1, 2.886, 10477.717, 442.234, 52846.333 25/04/27,05:23:44,10,05,1, 11.9,1,1, 2.886, 10477.705, 442.298, 52846.425 25/04/27,05:23:44,11,05,1, 11.9,1,1, 2.886, 10477.716, 442.280, 52846.324 25/04/27,05:23:44,12,05,1, 11.9,1,1, 2.886, 10477.704, 442.268, 52846.387 25/04/27,05:23:44,13,05,1, 11.9,1,1, 2.886, 10477.712, 442.257, 52846.394 25/04/27,05:23:44,14,05,1, 11.9,1,1, 2.886, 10477.722, 442.279, 52846.324 25/04/27,05:23:44,15,05,1, 11.9,1,1, 2.886, 10477.733, 442.294, 52846.350 25/04/27,05:23:44,16,05,1, 11.9,1,1, 2.886, 10477.732, 442.323, 52846.398 25/04/27,05:23:44,17,05,1, 11.9,1,1, 2.886, 10477.726, 442.313, 52846.349 25/04/27,05:23:44,18,05,1, 11.9,1,1, 2.886, 10477.738, 442.311, 52846.347 25/04/27,05:23:44,19,05,1, 11.9,1,1, 2.886, 10477.710, 442.310, 52846.358 25/04/27,05:23:45,00,05,1, 11.9,1,1, 2.892, 10477.701, 442.310, 52846.358 25/04/27,05:23:45,01,05,1, 11.9,1,1, 2.892, 10477.708, 442.337, 52846.414 25/04/27,05:23:45,02,05,1, 11.9,1,1, 2.892, 10477.725, 442.337, 52846.361 25/04/27,05:23:45,03,05,1, 11.9,1,1, 2.892, 10477.710, 442.339, 52846.386 25/04/27,05:23:45,04,05,1, 11.9,1,1, 2.892, 10477.725, 442.353, 52846.355 25/04/27,05:23:45,05,05,1, 11.9,1,1, 2.892, 10477.730, 442.322, 52846.392 25/04/27,05:23:45,06,05,1, 11.9,1,1, 2.892, 10477.729, 442.360, 52846.350 25/04/27,05:23:45,07,05,1, 11.9,1,1, 2.892, 10477.718, 442.363, 52846.348 25/04/27,05:23:45,08,05,1, 11.9,1,1, 2.892, 10477.693, 442.370, 52846.406 25/04/27,05:23:45,09,05,1, 11.9,1,1, 2.892, 10477.718, 442.370, 52846.441 25/04/27,05:23:45,10,05,1, 11.9,1,1, 2.892, 10477.717, 442.362, 52846.348 25/04/27,05:23:45,11,05,1, 11.9,1,1, 2.892, 10477.711, 442.371, 52846.421 25/04/27,05:23:45,12,05,1, 11.9,1,1, 2.892, 10477.736, 442.372, 52846.436 25/04/27,05:23:45,13,05,1, 11.9,1,1, 2.892, 10477.723, 442.383, 52846.453 25/04/27,05:23:45,14,05,1, 11.9,1,1, 2.892, 10477.712, 442.379, 52846.358 25/04/27,05:23:45,15,05,1, 11.9,1,1, 2.892, 10477.726, 442.402, 52846.401 25/04/27,05:23:45,16,05,1, 11.9,1,1, 2.892, 10477.721, 442.413, 52846.378 25/04/27,05:23:45,17,05,1, 11.9,1,1, 2.892, 10477.718, 442.398, 52846.450 25/04/27,05:23:45,18,05,1, 11.9,1,1, 2.892, 10477.715, 442.409, 52846.433 25/04/27,05:23:45,19,05,1, 11.9,1,1, 2.892, 10477.709, 442.394, 52846.445 25/04/27,05:23:46,00,05,1, 12.0,1,1, 2.892, 10477.701, 442.394, 52846.445 25/04/27,05:23:46,01,05,1, 12.0,1,1, 2.892, 10477.734, 442.421, 52846.369 25/04/27,05:23:46,02,05,1, 12.0,1,1, 2.892, 10477.742, 442.431, 52846.372 25/04/27,05:23:46,03,05,1, 12.0,1,1, 2.892, 10477.719, 442.432, 52846.386 25/04/27,05:23:46,04,05,1, 12.0,1,1, 2.892, 10477.722, 442.451, 52846.379 25/04/27,05:23:46,05,05,1, 12.0,1,1, 2.892, 10477.738, 442.454, 52846.355 25/04/27,05:23:46,06,05,1, 12.0,1,1, 2.892, 10477.720, 442.471, 52846.459 25/04/27,05:23:46,07,05,1, 12.0,1,1, 2.892, 10477.724, 442.473, 52846.413 25/04/27,05:23:46,08,05,1, 12.0,1,1, 2.892, 10477.715, 442.483, 52846.412 25/04/27,05:23:46,09,05,1, 12.0,1,1, 2.892, 10477.729, 442.463, 52846.379 25/04/27,05:23:46,10,05,1, 12.0,1,1, 2.892, 10477.703, 442.468, 52846.424 25/04/27,05:23:46,11,05,1, 12.0,1,1, 2.892, 10477.717, 442.464, 52846.445 25/04/27,05:23:46,12,05,1, 12.0,1,1, 2.892, 10477.709, 442.496, 52846.471 25/04/27,05:23:46,13,05,1, 12.0,1,1, 2.892, 10477.725, 442.487, 52846.409 25/04/27,05:23:46,14,05,1, 12.0,1,1, 2.892, 10477.725, 442.495, 52846.461 25/04/27,05:23:46,15,05,1, 12.0,1,1, 2.892, 10477.767, 442.504, 52846.431 25/04/27,05:23:46,16,05,1, 12.0,1,1, 2.892, 10477.755, 442.494, 52846.374 25/04/27,05:23:46,17,05,1, 12.0,1,1, 2.892, 10477.719, 442.507, 52846.443 25/04/27,05:23:46,18,05,1, 12.0,1,1, 2.892, 10477.736, 442.511, 52846.437 25/04/27,05:23:46,19,05,1, 12.0,1,1, 2.892, 10477.726, 442.513, 52846.413 25/04/27,05:23:47,00,07,1, 11.9,1,1, 2.893, 10477.718, 442.513, 52846.413 25/04/27,05:23:47,01,07,1, 11.9,1,1, 2.893, 10477.739, 442.530, 52846.409 25/04/27,05:23:47,02,07,1, 11.9,1,1, 2.893, 10477.721, 442.517, 52846.376 25/04/27,05:23:47,03,07,1, 11.9,1,1, 2.893, 10477.731, 442.539, 52846.432 25/04/27,05:23:47,04,07,1, 11.9,1,1, 2.893, 10477.732, 442.516, 52846.431 25/04/27,05:23:47,05,07,1, 11.9,1,1, 2.893, 10477.728, 442.520, 52846.379 25/04/27,05:23:47,06,07,1, 11.9,1,1, 2.893, 10477.728, 442.535, 52846.419 25/04/27,05:23:47,07,07,1, 11.9,1,1, 2.893, 10477.752, 442.522, 52846.399 25/04/27,05:23:47,08,07,1, 11.9,1,1, 2.893, 10477.723, 442.511, 52846.410 25/04/27,05:23:47,09,07,1, 11.9,1,1, 2.893, 10477.746, 442.550, 52846.425 25/04/27,05:23:47,10,07,1, 11.9,1,1, 2.893, 10477.744, 442.558, 52846.456 25/04/27,05:23:47,11,07,1, 11.9,1,1, 2.893, 10477.755, 442.566, 52846.397 25/04/27,05:23:47,12,07,1, 11.9,1,1, 2.893, 10477.758, 442.541, 52846.420 25/04/27,05:23:47,13,07,1, 11.9,1,1, 2.893, 10477.781, 442.551, 52846.425 25/04/27,05:23:47,14,07,1, 11.9,1,1, 2.893, 10477.742, 442.572, 52846.393 25/04/27,05:23:47,15,07,1, 11.9,1,1, 2.893, 10477.748, 442.579, 52846.464 25/04/27,05:23:47,16,07,1, 11.9,1,1, 2.893, 10477.743, 442.562, 52846.416 25/04/27,05:23:47,17,07,1, 11.9,1,1, 2.893, 10477.742, 442.559, 52846.380 25/04/27,05:23:47,18,07,1, 11.9,1,1, 2.893, 10477.730, 442.565, 52846.516 25/04/27,05:23:47,19,07,1, 11.9,1,1, 2.893, 10477.742, 442.598, 52846.506 25/04/27,05:23:48,00,06,1, 11.9,1,1, 2.893, 10477.735, 442.598, 52846.506 25/04/27,05:23:48,01,06,1, 11.9,1,1, 2.893, 10477.757, 442.568, 52846.451 25/04/27,05:23:48,02,06,1, 11.9,1,1, 2.893, 10477.754, 442.581, 52846.401 25/04/27,05:23:48,03,06,1, 11.9,1,1, 2.893, 10477.764, 442.574, 52846.435 25/04/27,05:23:48,04,06,1, 11.9,1,1, 2.893, 10477.723, 442.595, 52846.454 25/04/27,05:23:48,05,06,1, 11.9,1,1, 2.893, 10477.777, 442.592, 52846.451 25/04/27,05:23:48,06,06,1, 11.9,1,1, 2.893, 10477.762, 442.589, 52846.357 25/04/27,05:23:48,07,06,1, 11.9,1,1, 2.893, 10477.744, 442.605, 52846.394 25/04/27,05:23:48,08,06,1, 11.9,1,1, 2.893, 10477.763, 442.604, 52846.439 25/04/27,05:23:48,09,06,1, 11.9,1,1, 2.893, 10477.770, 442.613, 52846.424 25/04/27,05:23:48,10,06,1, 11.9,1,1, 2.893, 10477.760, 442.610, 52846.498 25/04/27,05:23:48,11,06,1, 11.9,1,1, 2.893, 10477.775, 442.625, 52846.401 25/04/27,05:23:48,12,06,1, 11.9,1,1, 2.893, 10477.787, 442.608, 52846.415 25/04/27,05:23:48,13,06,1, 11.9,1,1, 2.893, 10477.791, 442.612, 52846.372 25/04/27,05:23:48,14,06,1, 11.9,1,1, 2.893, 10477.768, 442.623, 52846.377 25/04/27,05:23:48,15,06,1, 11.9,1,1, 2.893, 10477.778, 442.633, 52846.399 25/04/27,05:23:48,16,06,1, 11.9,1,1, 2.893, 10477.781, 442.633, 52846.380 25/04/27,05:23:48,17,06,1, 11.9,1,1, 2.893, 10477.773, 442.626, 52846.370 25/04/27,05:23:48,18,06,1, 11.9,1,1, 2.893, 10477.781, 442.638, 52846.464 25/04/27,05:23:48,19,06,1, 11.9,1,1, 2.893, 10477.772, 442.636, 52846.459 25/04/27,05:23:49,00,06,1, 11.8,1,1, 2.894, 10477.768, 442.636, 52846.459 25/04/27,05:23:49,01,06,1, 11.8,1,1, 2.894, 10477.779, 442.618, 52846.431 25/04/27,05:23:49,02,06,1, 11.8,1,1, 2.894, 10477.794, 442.622, 52846.453 25/04/27,05:23:49,03,06,1, 11.8,1,1, 2.894, 10477.785, 442.630, 52846.394 25/04/27,05:23:49,04,06,1, 11.8,1,1, 2.894, 10477.802, 442.657, 52846.429 25/04/27,05:23:49,05,06,1, 11.8,1,1, 2.894, 10477.807, 442.617, 52846.456 25/04/27,05:23:49,06,06,1, 11.8,1,1, 2.894, 10477.824, 442.631, 52846.431 25/04/27,05:23:49,07,06,1, 11.8,1,1, 2.894, 10477.831, 442.670, 52846.427 25/04/27,05:23:49,08,06,1, 11.8,1,1, 2.894, 10477.803, 442.671, 52846.392 25/04/27,05:23:49,09,06,1, 11.8,1,1, 2.894, 10477.816, 442.639, 52846.458 25/04/27,05:23:49,10,06,1, 11.8,1,1, 2.894, 10477.823, 442.629, 52846.337 25/04/27,05:23:49,11,06,1, 11.8,1,1, 2.894, 10477.835, 442.647, 52846.400 25/04/27,05:23:49,12,06,1, 11.8,1,1, 2.894, 10477.830, 442.644, 52846.398 25/04/27,05:23:49,13,06,1, 11.8,1,1, 2.894, 10477.821, 442.661, 52846.443 25/04/27,05:23:49,14,06,1, 11.8,1,1, 2.894, 10477.838, 442.634, 52846.420 25/04/27,05:23:49,15,06,1, 11.8,1,1, 2.894, 10477.833, 442.661, 52846.389 25/04/27,05:23:49,16,06,1, 11.8,1,1, 2.894, 10477.868, 442.675, 52846.408 25/04/27,05:23:49,17,06,1, 11.8,1,1, 2.894, 10477.848, 442.656, 52846.445 25/04/27,05:23:49,18,06,1, 11.8,1,1, 2.894, 10477.850, 442.665, 52846.494 25/04/27,05:23:49,19,06,1, 11.8,1,1, 2.894, 10477.870, 442.663, 52846.441 25/04/27,05:23:50,00,06,1, 11.9,1,1, 2.892, 10477.868, 442.663, 52846.441 25/04/27,05:23:50,01,06,1, 11.9,1,1, 2.892, 10477.842, 442.696, 52846.450 25/04/27,05:23:50,02,06,1, 11.9,1,1, 2.892, 10477.861, 442.674, 52846.479 25/04/27,05:23:50,03,06,1, 11.9,1,1, 2.892, 10477.854, 442.679, 52846.501 25/04/27,05:23:50,04,06,1, 11.9,1,1, 2.892, 10477.854, 442.682, 52846.507 25/04/27,05:23:50,05,06,1, 11.9,1,1, 2.892, 10477.854, 442.702, 52846.466 25/04/27,05:23:50,06,06,1, 11.9,1,1, 2.892, 10477.864, 442.696, 52846.450 25/04/27,05:23:50,07,06,1, 11.9,1,1, 2.892, 10477.860, 442.698, 52846.430 25/04/27,05:23:50,08,06,1, 11.9,1,1, 2.892, 10477.869, 442.683, 52846.454 25/04/27,05:23:50,09,06,1, 11.9,1,1, 2.892, 10477.898, 442.664, 52846.439 25/04/27,05:23:50,10,06,1, 11.9,1,1, 2.892, 10477.898, 442.661, 52846.373 25/04/27,05:23:50,11,06,1, 11.9,1,1, 2.892, 10477.896, 442.690, 52846.447 25/04/27,05:23:50,12,06,1, 11.9,1,1, 2.892, 10477.880, 442.672, 52846.407 25/04/27,05:23:50,13,06,1, 11.9,1,1, 2.892, 10477.887, 442.672, 52846.456 25/04/27,05:23:50,14,06,1, 11.9,1,1, 2.892, 10477.904, 442.681, 52846.383 25/04/27,05:23:50,15,06,1, 11.9,1,1, 2.892, 10477.929, 442.691, 52846.415 25/04/27,05:23:50,16,06,1, 11.9,1,1, 2.892, 10477.912, 442.670, 52846.446 25/04/27,05:23:50,17,06,1, 11.9,1,1, 2.892, 10477.896, 442.673, 52846.402 25/04/27,05:23:50,18,06,1, 11.9,1,1, 2.892, 10477.908, 442.688, 52846.425 25/04/27,05:23:50,19,06,1, 11.9,1,1, 2.892, 10477.933, 442.691, 52846.381 25/04/27,05:23:51,00,06,1, 11.9,1,1, 2.892, 10477.927, 442.691, 52846.381 25/04/27,05:23:51,01,06,1, 11.9,1,1, 2.892, 10477.919, 442.679, 52846.396 25/04/27,05:23:51,02,06,1, 11.9,1,1, 2.892, 10477.913, 442.684, 52846.463 25/04/27,05:23:51,03,06,1, 11.9,1,1, 2.892, 10477.927, 442.672, 52846.406 25/04/27,05:23:51,04,06,1, 11.9,1,1, 2.892, 10477.942, 442.688, 52846.432 25/04/27,05:23:51,05,06,1, 11.9,1,1, 2.892, 10477.937, 442.670, 52846.371 25/04/27,05:23:51,06,06,1, 11.9,1,1, 2.892, 10477.924, 442.657, 52846.407 25/04/27,05:23:51,07,06,1, 11.9,1,1, 2.892, 10477.952, 442.679, 52846.371 25/04/27,05:23:51,08,06,1, 11.9,1,1, 2.892, 10477.945, 442.681, 52846.385 25/04/27,05:23:51,09,06,1, 11.9,1,1, 2.892, 10477.952, 442.661, 52846.335 25/04/27,05:23:51,10,06,1, 11.9,1,1, 2.892, 10477.983, 442.687, 52846.387 25/04/27,05:23:51,11,06,1, 11.9,1,1, 2.892, 10477.942, 442.686, 52846.359 25/04/27,05:23:51,12,06,1, 11.9,1,1, 2.892, 10477.967, 442.690, 52846.446 25/04/27,05:23:51,13,06,1, 11.9,1,1, 2.892, 10477.962, 442.678, 52846.570 25/04/27,05:23:51,14,06,1, 11.9,1,1, 2.892, 10477.959, 442.706, 52846.373 25/04/27,05:23:51,15,06,1, 11.9,1,1, 2.892, 10477.981, 442.692, 52846.332 25/04/27,05:23:51,16,06,1, 11.9,1,1, 2.892, 10477.963, 442.682, 52846.389 25/04/27,05:23:51,17,06,1, 11.9,1,1, 2.892, 10477.977, 442.688, 52846.391 25/04/27,05:23:51,18,06,1, 11.9,1,1, 2.892, 10477.992, 442.701, 52846.397 25/04/27,05:23:51,19,06,1, 11.9,1,1, 2.892, 10477.988, 442.686, 52846.377 25/04/27,05:23:52,00,05,1, 11.9,1,1, 2.894, 10477.985, 442.686, 52846.377 25/04/27,05:23:52,01,05,1, 11.9,1,1, 2.894, 10477.979, 442.675, 52846.440 25/04/27,05:23:52,02,05,1, 11.9,1,1, 2.894, 10478.002, 442.682, 52846.362 25/04/27,05:23:52,03,05,1, 11.9,1,1, 2.894, 10477.999, 442.693, 52846.393 25/04/27,05:23:52,04,05,1, 11.9,1,1, 2.894, 10477.996, 442.673, 52846.360 25/04/27,05:23:52,05,05,1, 11.9,1,1, 2.894, 10477.987, 442.670, 52846.404 25/04/27,05:23:52,06,05,1, 11.9,1,1, 2.894, 10478.017, 442.675, 52846.356 25/04/27,05:23:52,07,05,1, 11.9,1,1, 2.894, 10477.971, 442.665, 52846.380 25/04/27,05:23:52,08,05,1, 11.9,1,1, 2.894, 10478.007, 442.677, 52846.394 25/04/27,05:23:52,09,05,1, 11.9,1,1, 2.894, 10478.000, 442.697, 52846.395 25/04/27,05:23:52,10,05,1, 11.9,1,1, 2.894, 10477.984, 442.696, 52846.395 25/04/27,05:23:52,11,05,1, 11.9,1,1, 2.894, 10478.035, 442.623, 52846.257 25/04/27,05:23:52,12,05,1, 11.9,1,1, 2.894, 10477.984, 442.681, 52846.376 25/04/27,05:23:52,13,05,1, 11.9,1,1, 2.894, 10477.990, 442.686, 52846.454 25/04/27,05:23:52,14,05,1, 11.9,1,1, 2.894, 10478.023, 442.678, 52846.324 25/04/27,05:23:52,15,05,1, 11.9,1,1, 2.894, 10478.009, 442.670, 52846.322 25/04/27,05:23:52,16,05,1, 11.9,1,1, 2.894, 10478.023, 442.705, 52846.404 25/04/27,05:23:52,17,05,1, 11.9,1,1, 2.894, 10478.005, 442.662, 52846.152 25/04/27,05:23:52,18,05,1, 11.9,1,1, 2.894, 10478.005, 442.709, 52846.466 25/04/27,05:23:52,19,05,1, 11.9,1,1, 2.894, 10478.022, 442.685, 52846.468 25/04/27,05:23:53,00,06,1, 11.8,1,1, 2.893, 10478.019, 442.685, 52846.468 25/04/27,05:23:53,01,06,1, 11.8,1,1, 2.893, 10478.008, 442.709, 52846.356 25/04/27,05:23:53,02,06,1, 11.8,1,1, 2.893, 10478.018, 442.689, 52846.399 25/04/27,05:23:53,03,06,1, 11.8,1,1, 2.893, 10478.031, 442.697, 52846.415 25/04/27,05:23:53,04,06,1, 11.8,1,1, 2.893, 10478.023, 442.717, 52846.395 25/04/27,05:23:53,05,06,1, 11.8,1,1, 2.893, 10478.036, 442.708, 52846.385 25/04/27,05:23:53,06,06,1, 11.8,1,1, 2.893, 10478.041, 442.718, 52846.449 25/04/27,05:23:53,07,06,1, 11.8,1,1, 2.893, 10478.043, 442.696, 52846.345 25/04/27,05:23:53,08,06,1, 11.8,1,1, 2.893, 10478.029, 442.684, 52846.408 25/04/27,05:23:53,09,06,1, 11.8,1,1, 2.893, 10478.032, 442.696, 52846.415 25/04/27,05:23:53,10,06,1, 11.8,1,1, 2.893, 10478.034, 442.707, 52846.437 25/04/27,05:23:53,11,06,1, 11.8,1,1, 2.893, 10478.020, 442.705, 52846.377 25/04/27,05:23:53,12,06,1, 11.8,1,1, 2.893, 10478.055, 442.726, 52846.387 25/04/27,05:23:53,13,06,1, 11.8,1,1, 2.893, 10478.047, 442.716, 52846.459 25/04/27,05:23:53,14,06,1, 11.8,1,1, 2.893, 10478.030, 442.720, 52846.467 25/04/27,05:23:53,15,06,1, 11.8,1,1, 2.893, 10478.076, 442.716, 52846.481 25/04/27,05:23:53,16,06,1, 11.8,1,1, 2.893, 10478.092, 442.700, 52846.410 25/04/27,05:23:53,17,06,1, 11.8,1,1, 2.893, 10478.077, 442.716, 52846.428 25/04/27,05:23:53,18,06,1, 11.8,1,1, 2.893, 10478.081, 442.743, 52846.377 25/04/27,05:23:53,19,06,1, 11.8,1,1, 2.893, 10478.075, 442.758, 52846.460 25/04/27,05:23:54,00,06,1, 11.9,1,1, 2.890, 10478.069, 442.758, 52846.460 25/04/27,05:23:54,01,06,1, 11.9,1,1, 2.890, 10478.059, 442.754, 52846.415 25/04/27,05:23:54,02,06,1, 11.9,1,1, 2.890, 10478.077, 442.723, 52846.361 25/04/27,05:23:54,03,06,1, 11.9,1,1, 2.890, 10478.073, 442.736, 52846.344 25/04/27,05:23:54,04,06,1, 11.9,1,1, 2.890, 10478.067, 442.722, 52846.389 25/04/27,05:23:54,05,06,1, 11.9,1,1, 2.890, 10478.063, 442.726, 52846.439 25/04/27,05:23:54,06,06,1, 11.9,1,1, 2.890, 10478.070, 442.728, 52846.354 25/04/27,05:23:54,07,06,1, 11.9,1,1, 2.890, 10478.082, 442.741, 52846.436 25/04/27,05:23:54,08,06,1, 11.9,1,1, 2.890, 10478.105, 442.725, 52846.397 25/04/27,05:23:54,09,06,1, 11.9,1,1, 2.890, 10478.086, 442.740, 52846.439 25/04/27,05:23:54,10,06,1, 11.9,1,1, 2.890, 10478.084, 442.753, 52846.401 25/04/27,05:23:54,11,06,1, 11.9,1,1, 2.890, 10478.077, 442.757, 52846.402 25/04/27,05:23:54,12,06,1, 11.9,1,1, 2.890, 10478.087, 442.766, 52846.455 25/04/27,05:23:54,13,06,1, 11.9,1,1, 2.890, 10478.074, 442.736, 52846.405 25/04/27,05:23:54,14,06,1, 11.9,1,1, 2.890, 10478.085, 442.756, 52846.342 25/04/27,05:23:54,15,06,1, 11.9,1,1, 2.890, 10478.081, 442.759, 52846.423 25/04/27,05:23:54,16,06,1, 11.9,1,1, 2.890, 10478.077, 442.736, 52846.445 25/04/27,05:23:54,17,06,1, 11.9,1,1, 2.890, 10478.125, 442.766, 52846.424 25/04/27,05:23:54,18,06,1, 11.9,1,1, 2.890, 10478.088, 442.768, 52846.415 25/04/27,05:23:54,19,06,1, 11.9,1,1, 2.890, 10478.088, 442.770, 52846.411 25/04/27,05:23:55,00,07,1, 11.9,1,1, 2.891, 10478.085, 442.770, 52846.411 25/04/27,05:23:55,01,07,1, 11.9,1,1, 2.891, 10478.101, 442.784, 52846.427 25/04/27,05:23:55,02,07,1, 11.9,1,1, 2.891, 10478.101, 442.752, 52846.495 25/04/27,05:23:55,03,07,1, 11.9,1,1, 2.891, 10478.125, 442.759, 52846.405 25/04/27,05:23:55,04,07,1, 11.9,1,1, 2.891, 10478.113, 442.759, 52846.434 25/04/27,05:23:55,05,07,1, 11.9,1,1, 2.891, 10478.115, 442.764, 52846.450 25/04/27,05:23:55,06,07,1, 11.9,1,1, 2.891, 10478.145, 442.788, 52846.486 25/04/27,05:23:55,07,07,1, 11.9,1,1, 2.891, 10478.120, 442.786, 52846.461 25/04/27,05:23:55,08,07,1, 11.9,1,1, 2.891, 10478.096, 442.777, 52846.432 25/04/27,05:23:55,09,07,1, 11.9,1,1, 2.891, 10478.130, 442.804, 52846.398 25/04/27,05:23:55,10,07,1, 11.9,1,1, 2.891, 10478.136, 442.783, 52846.504 25/04/27,05:23:55,11,07,1, 11.9,1,1, 2.891, 10478.121, 442.780, 52846.453 25/04/27,05:23:55,12,07,1, 11.9,1,1, 2.891, 10478.102, 442.793, 52846.374 25/04/27,05:23:55,13,07,1, 11.9,1,1, 2.891, 10478.138, 442.778, 52846.441 25/04/27,05:23:55,14,07,1, 11.9,1,1, 2.891, 10478.147, 442.795, 52846.420 25/04/27,05:23:55,15,07,1, 11.9,1,1, 2.891, 10478.133, 442.790, 52846.448 25/04/27,05:23:55,16,07,1, 11.9,1,1, 2.891, 10478.152, 442.813, 52846.445 25/04/27,05:23:55,17,07,1, 11.9,1,1, 2.891, 10478.103, 442.809, 52846.461 25/04/27,05:23:55,18,07,1, 11.9,1,1, 2.891, 10478.160, 442.823, 52846.470 25/04/27,05:23:55,19,07,1, 11.9,1,1, 2.891, 10478.156, 442.818, 52846.466 25/04/27,05:23:56,00,06,1, 12.0,1,1, 2.889, 10478.152, 442.818, 52846.466 25/04/27,05:23:56,01,06,1, 12.0,1,1, 2.889, 10478.159, 442.810, 52846.487 25/04/27,05:23:56,02,06,1, 12.0,1,1, 2.889, 10478.136, 442.832, 52846.450 25/04/27,05:23:56,03,06,1, 12.0,1,1, 2.889, 10478.134, 442.841, 52846.407 25/04/27,05:23:56,04,06,1, 12.0,1,1, 2.889, 10478.154, 442.846, 52846.469 25/04/27,05:23:56,05,06,1, 12.0,1,1, 2.889, 10478.179, 442.816, 52846.464 25/04/27,05:23:56,06,06,1, 12.0,1,1, 2.889, 10478.188, 442.824, 52846.494 25/04/27,05:23:56,07,06,1, 12.0,1,1, 2.889, 10478.172, 442.823, 52846.461 25/04/27,05:23:56,08,06,1, 12.0,1,1, 2.889, 10478.196, 442.808, 52846.415 25/04/27,05:23:56,09,06,1, 12.0,1,1, 2.889, 10478.193, 442.829, 52846.485 25/04/27,05:23:56,10,06,1, 12.0,1,1, 2.889, 10478.189, 442.839, 52846.493 25/04/27,05:23:56,11,06,1, 12.0,1,1, 2.889, 10478.178, 442.827, 52846.519 25/04/27,05:23:56,12,06,1, 12.0,1,1, 2.889, 10478.196, 442.829, 52846.471 25/04/27,05:23:56,13,06,1, 12.0,1,1, 2.889, 10478.193, 442.850, 52846.515 25/04/27,05:23:56,14,06,1, 12.0,1,1, 2.889, 10478.218, 442.864, 52846.493 25/04/27,05:23:56,15,06,1, 12.0,1,1, 2.889, 10478.211, 442.843, 52846.441 25/04/27,05:23:56,16,06,1, 12.0,1,1, 2.889, 10478.207, 442.842, 52846.451 25/04/27,05:23:56,17,06,1, 12.0,1,1, 2.889, 10478.211, 442.859, 52846.545 25/04/27,05:23:56,18,06,1, 12.0,1,1, 2.889, 10478.228, 442.829, 52846.460 25/04/27,05:23:56,19,06,1, 12.0,1,1, 2.889, 10478.226, 442.861, 52846.539 25/04/27,05:23:57,00,05,1, 11.9,1,1, 2.895, 10478.219, 442.861, 52846.539 25/04/27,05:23:57,01,05,1, 11.9,1,1, 2.895, 10478.282, 442.880, 52846.410 25/04/27,05:23:57,02,05,1, 11.9,1,1, 2.895, 10478.250, 442.908, 52846.661 25/04/27,05:23:57,03,05,1, 11.9,1,1, 2.895, 10478.270, 442.900, 52846.678 25/04/27,05:23:57,04,05,1, 11.9,1,1, 2.895, 10478.256, 442.905, 52846.693 25/04/27,05:23:57,05,05,1, 11.9,1,1, 2.895, 10478.272, 442.896, 52846.630 25/04/27,05:23:57,06,05,1, 11.9,1,1, 2.895, 10478.266, 442.898, 52846.667 25/04/27,05:23:57,07,05,1, 11.9,1,1, 2.895, 10478.286, 442.905, 52846.738 25/04/27,05:23:57,08,05,1, 11.9,1,1, 2.895, 10478.310, 442.901, 52846.874 25/04/27,05:23:57,09,05,1, 11.9,1,1, 2.895, 10478.311, 442.889, 52846.653 25/04/27,05:23:57,10,05,1, 11.9,1,1, 2.895, 10478.292, 442.920, 52846.637 25/04/27,05:23:57,11,05,1, 11.9,1,1, 2.895, 10478.287, 442.919, 52846.727 25/04/27,05:23:57,12,05,1, 11.9,1,1, 2.895, 10478.293, 442.917, 52846.675 25/04/27,05:23:57,13,05,1, 11.9,1,1, 2.895, 10478.321, 442.917, 52846.721 25/04/27,05:23:57,14,05,1, 11.9,1,1, 2.895, 10478.314, 442.913, 52846.672 25/04/27,05:23:57,15,05,1, 11.9,1,1, 2.895, 10478.326, 442.920, 52846.755 25/04/27,05:23:57,16,05,1, 11.9,1,1, 2.895, 10478.335, 442.913, 52846.782 25/04/27,05:23:57,17,05,1, 11.9,1,1, 2.895, 10478.303, 442.923, 52846.724 25/04/27,05:23:57,18,05,1, 11.9,1,1, 2.895, 10478.348, 442.904, 52846.669 25/04/27,05:23:57,19,05,1, 11.9,1,1, 2.895, 10478.348, 442.926, 52846.732 25/04/27,05:23:58,00,05,1, 11.9,1,1, 2.894, 10478.344, 442.926, 52846.732 25/04/27,05:23:58,01,05,1, 11.9,1,1, 2.894, 10478.340, 442.928, 52846.689 25/04/27,05:23:58,02,05,1, 11.9,1,1, 2.894, 10478.346, 442.921, 52846.728 25/04/27,05:23:58,03,05,1, 11.9,1,1, 2.894, 10478.342, 442.891, 52846.732 25/04/27,05:23:58,04,05,1, 11.9,1,1, 2.894, 10478.333, 442.921, 52846.764 25/04/27,05:23:58,05,05,1, 11.9,1,1, 2.894, 10478.355, 442.927, 52846.670 25/04/27,05:23:58,06,05,1, 11.9,1,1, 2.894, 10478.355, 442.940, 52846.697 25/04/27,05:23:58,07,05,1, 11.9,1,1, 2.894, 10478.365, 442.917, 52846.756 25/04/27,05:23:58,08,05,1, 11.9,1,1, 2.894, 10478.332, 442.956, 52846.684 25/04/27,05:23:58,09,05,1, 11.9,1,1, 2.894, 10478.359, 442.934, 52846.637 25/04/27,05:23:58,10,05,1, 11.9,1,1, 2.894, 10478.357, 442.934, 52846.698 25/04/27,05:23:58,11,05,1, 11.9,1,1, 2.894, 10478.364, 442.950, 52846.724 25/04/27,05:23:58,12,05,1, 11.9,1,1, 2.894, 10478.370, 442.931, 52846.718 25/04/27,05:23:58,13,05,1, 11.9,1,1, 2.894, 10478.381, 442.966, 52846.673 25/04/27,05:23:58,14,05,1, 11.9,1,1, 2.894, 10478.388, 442.960, 52846.690 25/04/27,05:23:58,15,05,1, 11.9,1,1, 2.894, 10478.371, 442.952, 52846.747 25/04/27,05:23:58,16,05,1, 11.9,1,1, 2.894, 10478.369, 442.965, 52846.766 25/04/27,05:23:58,17,05,1, 11.9,1,1, 2.894, 10478.385, 442.945, 52846.695 25/04/27,05:23:58,18,05,1, 11.9,1,1, 2.894, 10478.365, 442.968, 52846.779 25/04/27,05:23:58,19,05,1, 11.9,1,1, 2.894, 10478.369, 442.964, 52846.777 25/04/27,05:23:59,00,06,1, 12.0,1,1, 2.894, 10478.361, 442.964, 52846.777 25/04/27,05:23:59,01,06,1, 12.0,1,1, 2.894, 10478.370, 442.947, 52846.668 25/04/27,05:23:59,02,06,1, 12.0,1,1, 2.894, 10478.389, 442.977, 52846.660 25/04/27,05:23:59,03,06,1, 12.0,1,1, 2.894, 10478.388, 442.986, 52846.710 25/04/27,05:23:59,04,06,1, 12.0,1,1, 2.894, 10478.387, 442.981, 52846.702 25/04/27,05:23:59,05,06,1, 12.0,1,1, 2.894, 10478.374, 442.979, 52846.722 25/04/27,05:23:59,06,06,1, 12.0,1,1, 2.894, 10478.426, 442.963, 52846.756 25/04/27,05:23:59,07,06,1, 12.0,1,1, 2.894, 10478.406, 442.976, 52846.766 25/04/27,05:23:59,08,06,1, 12.0,1,1, 2.894, 10478.396, 442.995, 52846.763 25/04/27,05:23:59,09,06,1, 12.0,1,1, 2.894, 10478.400, 442.994, 52846.781 25/04/27,05:23:59,10,06,1, 12.0,1,1, 2.894, 10478.394, 443.000, 52846.692 25/04/27,05:23:59,11,06,1, 12.0,1,1, 2.894, 10478.378, 442.971, 52846.712 25/04/27,05:23:59,12,06,1, 12.0,1,1, 2.894, 10478.397, 443.000, 52846.676 25/04/27,05:23:59,13,06,1, 12.0,1,1, 2.894, 10478.420, 443.009, 52846.750 25/04/27,05:23:59,14,06,1, 12.0,1,1, 2.894, 10478.396, 442.984, 52846.692 25/04/27,05:23:59,15,06,1, 12.0,1,1, 2.894, 10478.416, 443.005, 52846.737 25/04/27,05:23:59,16,06,1, 12.0,1,1, 2.894, 10478.437, 442.999, 52846.716 25/04/27,05:23:59,17,06,1, 12.0,1,1, 2.894, 10478.400, 442.989, 52846.745 25/04/27,05:23:59,18,06,1, 12.0,1,1, 2.894, 10478.418, 442.992, 52846.768 25/04/27,05:23:59,19,06,1, 12.0,1,1, 2.894, 10478.402, 442.981, 52846.758 25/04/27,05:24:00,00,06,1, 11.9,1,1, 2.893, 10478.394, 442.981, 52846.758 25/04/27,05:24:00,01,06,1, 11.9,1,1, 2.893, 10478.432, 443.004, 52846.709 25/04/27,05:24:00,02,06,1, 11.9,1,1, 2.893, 10478.397, 442.973, 52846.473 25/04/27,05:24:00,03,06,1, 11.9,1,1, 2.893, 10478.409, 442.964, 52846.492 25/04/27,05:24:00,04,06,1, 11.9,1,1, 2.893, 10478.421, 442.966, 52846.516 25/04/27,05:24:00,05,06,1, 11.9,1,1, 2.893, 10478.404, 442.968, 52846.517 25/04/27,05:24:00,06,06,1, 11.9,1,1, 2.893, 10478.418, 442.967, 52846.495 25/04/27,05:24:00,07,06,1, 11.9,1,1, 2.893, 10478.440, 442.973, 52846.482 25/04/27,05:24:00,08,06,1, 11.9,1,1, 2.893, 10478.423, 442.968, 52846.500 25/04/27,05:24:00,09,06,1, 11.9,1,1, 2.893, 10478.406, 442.958, 52846.497 25/04/27,05:24:00,10,06,1, 11.9,1,1, 2.893, 10478.409, 442.974, 52846.472 25/04/27,05:24:00,11,06,1, 11.9,1,1, 2.893, 10478.433, 442.970, 52846.448 25/04/27,05:24:00,12,06,1, 11.9,1,1, 2.893, 10478.429, 442.966, 52846.577 25/04/27,05:24:00,13,06,1, 11.9,1,1, 2.893, 10478.427, 442.950, 52846.477 25/04/27,05:24:00,14,06,1, 11.9,1,1, 2.893, 10478.417, 442.958, 52846.507 25/04/27,05:24:00,15,06,1, 11.9,1,1, 2.893, 10478.416, 442.969, 52846.547 25/04/27,05:24:00,16,06,1, 11.9,1,1, 2.893, 10478.406, 442.984, 52846.550 25/04/27,05:24:00,17,06,1, 11.9,1,1, 2.893, 10478.403, 442.962, 52846.475 25/04/27,05:24:00,18,06,1, 11.9,1,1, 2.893, 10478.398, 442.987, 52846.562 25/04/27,05:24:00,19,06,1, 11.9,1,1, 2.893, 10478.391, 442.958, 52846.468 25/04/27,05:24:01,00,05,1, 12.0,1,1, 2.893, 10478.386, 442.958, 52846.468 25/04/27,05:24:01,01,05,1, 12.0,1,1, 2.893, 10478.418, 442.957, 52846.464 25/04/27,05:24:01,02,05,1, 12.0,1,1, 2.893, 10478.426, 442.963, 52846.540 25/04/27,05:24:01,03,05,1, 12.0,1,1, 2.893, 10478.457, 442.935, 52846.502 25/04/27,05:24:01,04,05,1, 12.0,1,1, 2.893, 10478.423, 442.948, 52846.487 25/04/27,05:24:01,05,05,1, 12.0,1,1, 2.893, 10478.424, 442.973, 52846.543 25/04/27,05:24:01,06,05,1, 12.0,1,1, 2.893, 10478.430, 442.949, 52846.574 25/04/27,05:24:01,07,05,1, 12.0,1,1, 2.893, 10478.455, 442.937, 52846.549 25/04/27,05:24:01,08,05,1, 12.0,1,1, 2.893, 10478.421, 442.961, 52846.538 25/04/27,05:24:01,09,05,1, 12.0,1,1, 2.893, 10478.434, 442.935, 52846.515 25/04/27,05:24:01,10,05,1, 12.0,1,1, 2.893, 10478.400, 442.953, 52846.503 25/04/27,05:24:01,11,05,1, 12.0,1,1, 2.893, 10478.439, 442.966, 52846.550 25/04/27,05:24:01,12,05,1, 12.0,1,1, 2.893, 10478.424, 442.959, 52846.433 25/04/27,05:24:01,13,05,1, 12.0,1,1, 2.893, 10478.401, 442.948, 52846.504 25/04/27,05:24:01,14,05,1, 12.0,1,1, 2.893, 10478.416, 442.945, 52846.561 25/04/27,05:24:01,15,05,1, 12.0,1,1, 2.893, 10478.421, 442.961, 52846.508 25/04/27,05:24:01,16,05,1, 12.0,1,1, 2.893, 10478.440, 442.935, 52846.540 25/04/27,05:24:01,17,05,1, 12.0,1,1, 2.893, 10478.436, 442.924, 52846.464 25/04/27,05:24:01,18,05,1, 12.0,1,1, 2.893, 10478.447, 442.989, 52846.842 25/04/27,05:24:01,19,05,1, 12.0,1,1, 2.893, 10478.419, 442.956, 52846.520 25/04/27,05:24:02,00,07,1, 12.0,1,1, 2.894, 10478.411, 442.956, 52846.520 25/04/27,05:24:02,01,07,1, 12.0,1,1, 2.894, 10478.436, 442.937, 52846.528 25/04/27,05:24:02,02,07,1, 12.0,1,1, 2.894, 10478.434, 442.932, 52846.441 25/04/27,05:24:02,03,07,1, 12.0,1,1, 2.894, 10478.432, 442.920, 52846.513 25/04/27,05:24:02,04,07,1, 12.0,1,1, 2.894, 10478.427, 442.928, 52846.451 25/04/27,05:24:02,05,07,1, 12.0,1,1, 2.894, 10478.459, 442.933, 52846.507 25/04/27,05:24:02,06,07,1, 12.0,1,1, 2.894, 10478.450, 442.925, 52846.473 25/04/27,05:24:02,07,07,1, 12.0,1,1, 2.894, 10478.429, 442.944, 52846.501 25/04/27,05:24:02,08,07,1, 12.0,1,1, 2.894, 10478.448, 442.929, 52846.511 25/04/27,05:24:02,09,07,1, 12.0,1,1, 2.894, 10478.449, 442.919, 52846.433 25/04/27,05:24:02,10,07,1, 12.0,1,1, 2.894, 10478.423, 442.907, 52846.513 25/04/27,05:24:02,11,07,1, 12.0,1,1, 2.894, 10478.441, 442.925, 52846.534 25/04/27,05:24:02,12,07,1, 12.0,1,1, 2.894, 10478.443, 442.924, 52846.478 25/04/27,05:24:02,13,07,1, 12.0,1,1, 2.894, 10478.448, 442.910, 52846.442 25/04/27,05:24:02,14,07,1, 12.0,1,1, 2.894, 10478.461, 442.940, 52846.552 25/04/27,05:24:02,15,07,1, 12.0,1,1, 2.894, 10478.432, 442.932, 52846.454 25/04/27,05:24:02,16,07,1, 12.0,1,1, 2.894, 10478.430, 442.916, 52846.558 25/04/27,05:24:02,17,07,1, 12.0,1,1, 2.894, 10478.458, 442.935, 52846.565 25/04/27,05:24:02,18,07,1, 12.0,1,1, 2.894, 10478.434, 442.916, 52846.422 25/04/27,05:24:02,19,07,1, 12.0,1,1, 2.894, 10478.456, 442.929, 52846.474 25/04/27,05:24:03,00,06,1, 12.0,1,1, 2.895, 10478.452, 442.929, 52846.474 25/04/27,05:24:03,01,06,1, 12.0,1,1, 2.895, 10478.456, 442.904, 52846.559 25/04/27,05:24:03,02,06,1, 12.0,1,1, 2.895, 10478.449, 442.946, 52846.520 25/04/27,05:24:03,03,06,1, 12.0,1,1, 2.895, 10478.458, 442.925, 52846.546 25/04/27,05:24:03,04,06,1, 12.0,1,1, 2.895, 10478.465, 442.917, 52846.540 25/04/27,05:24:03,05,06,1, 12.0,1,1, 2.895, 10478.458, 442.903, 52846.422 25/04/27,05:24:03,06,06,1, 12.0,1,1, 2.895, 10478.469, 442.920, 52846.546 25/04/27,05:24:03,07,06,1, 12.0,1,1, 2.895, 10478.461, 442.881, 52846.485 25/04/27,05:24:03,08,06,1, 12.0,1,1, 2.895, 10478.447, 442.910, 52846.401 25/04/27,05:24:03,09,06,1, 12.0,1,1, 2.895, 10478.472, 442.876, 52846.447 25/04/27,05:24:03,10,06,1, 12.0,1,1, 2.895, 10478.458, 442.866, 52846.499 25/04/27,05:24:03,11,06,1, 12.0,1,1, 2.895, 10478.486, 442.901, 52846.499 25/04/27,05:24:03,12,06,1, 12.0,1,1, 2.895, 10478.470, 442.897, 52846.455 25/04/27,05:24:03,13,06,1, 12.0,1,1, 2.895, 10478.474, 442.903, 52846.559 25/04/27,05:24:03,14,06,1, 12.0,1,1, 2.895, 10478.483, 442.878, 52846.469 25/04/27,05:24:03,15,06,1, 12.0,1,1, 2.895, 10478.486, 442.873, 52846.409 25/04/27,05:24:03,16,06,1, 12.0,1,1, 2.895, 10478.486, 442.883, 52846.445 25/04/27,05:24:03,17,06,1, 12.0,1,1, 2.895, 10478.498, 442.879, 52846.531 25/04/27,05:24:03,18,06,1, 12.0,1,1, 2.895, 10478.489, 442.877, 52846.495 25/04/27,05:24:03,19,06,1, 12.0,1,1, 2.895, 10478.498, 442.887, 52846.536 25/04/27,05:24:04,00,06,1, 11.9,1,1, 2.891, 10478.494, 442.887, 52846.536 25/04/27,05:24:04,01,06,1, 11.9,1,1, 2.891, 10478.515, 442.865, 52846.469 25/04/27,05:24:04,02,06,1, 11.9,1,1, 2.891, 10478.490, 442.870, 52846.529 25/04/27,05:24:04,03,06,1, 11.9,1,1, 2.891, 10478.491, 442.874, 52846.462 25/04/27,05:24:04,04,06,1, 11.9,1,1, 2.891, 10478.506, 442.840, 52846.490 25/04/27,05:24:04,05,06,1, 11.9,1,1, 2.891, 10478.502, 442.859, 52846.497 25/04/27,05:24:04,06,06,1, 11.9,1,1, 2.891, 10478.490, 442.849, 52846.536 25/04/27,05:24:04,07,06,1, 11.9,1,1, 2.891, 10478.510, 442.843, 52846.444 25/04/27,05:24:04,08,06,1, 11.9,1,1, 2.891, 10478.507, 442.861, 52846.444 25/04/27,05:24:04,09,06,1, 11.9,1,1, 2.891, 10478.515, 442.855, 52846.448 25/04/27,05:24:04,10,06,1, 11.9,1,1, 2.891, 10478.511, 442.841, 52846.501 25/04/27,05:24:04,11,06,1, 11.9,1,1, 2.891, 10478.503, 442.840, 52846.509 25/04/27,05:24:04,12,06,1, 11.9,1,1, 2.891, 10478.518, 442.847, 52846.506 25/04/27,05:24:04,13,06,1, 11.9,1,1, 2.891, 10478.533, 442.839, 52846.515 25/04/27,05:24:04,14,06,1, 11.9,1,1, 2.891, 10478.525, 442.849, 52846.528 25/04/27,05:24:04,15,06,1, 11.9,1,1, 2.891, 10478.528, 442.837, 52846.465 25/04/27,05:24:04,16,06,1, 11.9,1,1, 2.891, 10478.526, 442.822, 52846.461 25/04/27,05:24:04,17,06,1, 11.9,1,1, 2.891, 10478.537, 442.840, 52846.510 25/04/27,05:24:04,18,06,1, 11.9,1,1, 2.891, 10478.532, 442.803, 52846.518 25/04/27,05:24:04,19,06,1, 11.9,1,1, 2.891, 10478.521, 442.815, 52846.483 25/04/27,05:24:05,00,06,1, 11.9,1,1, 2.894, 10478.519, 442.815, 52846.483 25/04/27,05:24:05,01,06,1, 11.9,1,1, 2.894, 10478.569, 442.830, 52846.481 25/04/27,05:24:05,02,06,1, 11.9,1,1, 2.894, 10478.539, 442.832, 52846.514 25/04/27,05:24:05,03,06,1, 11.9,1,1, 2.894, 10478.556, 442.833, 52846.503 25/04/27,05:24:05,04,06,1, 11.9,1,1, 2.894, 10478.575, 442.826, 52846.534 25/04/27,05:24:05,05,06,1, 11.9,1,1, 2.894, 10478.552, 442.831, 52846.483 25/04/27,05:24:05,06,06,1, 11.9,1,1, 2.894, 10478.579, 442.801, 52846.512 25/04/27,05:24:05,07,06,1, 11.9,1,1, 2.894, 10478.596, 442.826, 52846.511 25/04/27,05:24:05,08,06,1, 11.9,1,1, 2.894, 10478.566, 442.826, 52846.448 25/04/27,05:24:05,09,06,1, 11.9,1,1, 2.894, 10478.570, 442.807, 52846.445 25/04/27,05:24:05,10,06,1, 11.9,1,1, 2.894, 10478.569, 442.799, 52846.447 25/04/27,05:24:05,11,06,1, 11.9,1,1, 2.894, 10478.596, 442.812, 52846.432 25/04/27,05:24:05,12,06,1, 11.9,1,1, 2.894, 10478.573, 442.815, 52846.461 25/04/27,05:24:05,13,06,1, 11.9,1,1, 2.894, 10478.593, 442.812, 52846.502 25/04/27,05:24:05,14,06,1, 11.9,1,1, 2.894, 10478.586, 442.803, 52846.464 25/04/27,05:24:05,15,06,1, 11.9,1,1, 2.894, 10478.578, 442.776, 52846.473 25/04/27,05:24:05,16,06,1, 11.9,1,1, 2.894, 10478.614, 442.793, 52846.409 25/04/27,05:24:05,17,06,1, 11.9,1,1, 2.894, 10478.608, 442.771, 52846.455 25/04/27,05:24:05,18,06,1, 11.9,1,1, 2.894, 10478.607, 442.789, 52846.420 25/04/27,05:24:05,19,06,1, 11.9,1,1, 2.894, 10478.606, 442.772, 52846.422 25/04/27,05:24:06,00,06,1, 11.8,1,1, 2.893, 10478.603, 442.772, 52846.422 25/04/27,05:24:06,01,06,1, 11.8,1,1, 2.893, 10478.605, 442.764, 52846.431 25/04/27,05:24:06,02,06,1, 11.8,1,1, 2.893, 10478.677, 442.752, 52846.290 25/04/27,05:24:06,03,06,1, 11.8,1,1, 2.893, 10478.641, 442.754, 52846.421 25/04/27,05:24:06,04,06,1, 11.8,1,1, 2.893, 10478.634, 442.758, 52846.435 25/04/27,05:24:06,05,06,1, 11.8,1,1, 2.893, 10478.618, 442.748, 52846.429 25/04/27,05:24:06,06,06,1, 11.8,1,1, 2.893, 10478.627, 442.743, 52846.379 25/04/27,05:24:06,07,06,1, 11.8,1,1, 2.893, 10478.626, 442.778, 52846.476 25/04/27,05:24:06,08,06,1, 11.8,1,1, 2.893, 10478.623, 442.755, 52846.487 25/04/27,05:24:06,09,06,1, 11.8,1,1, 2.893, 10478.636, 442.744, 52846.467 25/04/27,05:24:06,10,06,1, 11.8,1,1, 2.893, 10478.648, 442.728, 52846.434 25/04/27,05:24:06,11,06,1, 11.8,1,1, 2.893, 10478.660, 442.733, 52846.405 25/04/27,05:24:06,12,06,1, 11.8,1,1, 2.893, 10478.650, 442.720, 52846.446 25/04/27,05:24:06,13,06,1, 11.8,1,1, 2.893, 10478.620, 442.727, 52846.451 25/04/27,05:24:06,14,06,1, 11.8,1,1, 2.893, 10478.627, 442.724, 52846.426 25/04/27,05:24:06,15,06,1, 11.8,1,1, 2.893, 10478.638, 442.704, 52846.412 25/04/27,05:24:06,16,06,1, 11.8,1,1, 2.893, 10478.652, 442.704, 52846.432 25/04/27,05:24:06,17,06,1, 11.8,1,1, 2.893, 10478.647, 442.719, 52846.418 25/04/27,05:24:06,18,06,1, 11.8,1,1, 2.893, 10478.636, 442.711, 52846.436 25/04/27,05:24:06,19,06,1, 11.8,1,1, 2.893, 10478.649, 442.705, 52846.385 25/04/27,05:24:07,00,07,1, 11.9,1,1, 2.895, 10478.644, 442.705, 52846.385 25/04/27,05:24:07,01,07,1, 11.9,1,1, 2.895, 10478.667, 442.678, 52846.358 25/04/27,05:24:07,02,07,1, 11.9,1,1, 2.895, 10478.652, 442.706, 52846.460 25/04/27,05:24:07,03,07,1, 11.9,1,1, 2.895, 10478.663, 442.677, 52846.380 25/04/27,05:24:07,04,07,1, 11.9,1,1, 2.895, 10478.667, 442.684, 52846.455 25/04/27,05:24:07,05,07,1, 11.9,1,1, 2.895, 10478.678, 442.676, 52846.428 25/04/27,05:24:07,06,07,1, 11.9,1,1, 2.895, 10478.646, 442.685, 52846.456 25/04/27,05:24:07,07,07,1, 11.9,1,1, 2.895, 10478.702, 442.683, 52846.454 25/04/27,05:24:07,08,07,1, 11.9,1,1, 2.895, 10478.665, 442.670, 52846.452 25/04/27,05:24:07,09,07,1, 11.9,1,1, 2.895, 10478.688, 442.655, 52846.334 25/04/27,05:24:07,10,07,1, 11.9,1,1, 2.895, 10478.658, 442.656, 52846.436 25/04/27,05:24:07,11,07,1, 11.9,1,1, 2.895, 10478.686, 442.665, 52846.394 25/04/27,05:24:07,12,07,1, 11.9,1,1, 2.895, 10478.674, 442.672, 52846.485 25/04/27,05:24:07,13,07,1, 11.9,1,1, 2.895, 10478.661, 442.679, 52846.476 25/04/27,05:24:07,14,07,1, 11.9,1,1, 2.895, 10478.677, 442.660, 52846.376 25/04/27,05:24:07,15,07,1, 11.9,1,1, 2.895, 10478.701, 442.667, 52846.344 25/04/27,05:24:07,16,07,1, 11.9,1,1, 2.895, 10478.709, 442.657, 52846.378 25/04/27,05:24:07,17,07,1, 11.9,1,1, 2.895, 10478.692, 442.647, 52846.450 25/04/27,05:24:07,18,07,1, 11.9,1,1, 2.895, 10478.684, 442.659, 52846.428 25/04/27,05:24:07,19,07,1, 11.9,1,1, 2.895, 10478.697, 442.641, 52846.378 25/04/27,05:24:08,00,07,1, 11.9,1,1, 2.894, 10478.694, 442.641, 52846.378 25/04/27,05:24:08,01,07,1, 11.9,1,1, 2.894, 10478.688, 442.609, 52846.433 25/04/27,05:24:08,02,07,1, 11.9,1,1, 2.894, 10478.679, 442.606, 52846.417 25/04/27,05:24:08,03,07,1, 11.9,1,1, 2.894, 10478.698, 442.603, 52846.351 25/04/27,05:24:08,04,07,1, 11.9,1,1, 2.894, 10478.680, 442.615, 52846.406 25/04/27,05:24:08,05,07,1, 11.9,1,1, 2.894, 10478.694, 442.596, 52846.372 25/04/27,05:24:08,06,07,1, 11.9,1,1, 2.894, 10478.693, 442.613, 52846.397 25/04/27,05:24:08,07,07,1, 11.9,1,1, 2.894, 10478.670, 442.586, 52846.409 25/04/27,05:24:08,08,07,1, 11.9,1,1, 2.894, 10478.692, 442.599, 52846.347 25/04/27,05:24:08,09,07,1, 11.9,1,1, 2.894, 10478.665, 442.589, 52846.324 25/04/27,05:24:08,10,07,1, 11.9,1,1, 2.894, 10478.657, 442.599, 52846.459 25/04/27,05:24:08,11,07,1, 11.9,1,1, 2.894, 10478.690, 442.579, 52846.352 25/04/27,05:24:08,12,07,1, 11.9,1,1, 2.894, 10478.679, 442.590, 52846.380 25/04/27,05:24:08,13,07,1, 11.9,1,1, 2.894, 10478.683, 442.583, 52846.367 25/04/27,05:24:08,14,07,1, 11.9,1,1, 2.894, 10478.693, 442.570, 52846.371 25/04/27,05:24:08,15,07,1, 11.9,1,1, 2.894, 10478.672, 442.599, 52846.393 25/04/27,05:24:08,16,07,1, 11.9,1,1, 2.894, 10478.696, 442.552, 52846.365 25/04/27,05:24:08,17,07,1, 11.9,1,1, 2.894, 10478.696, 442.571, 52846.387 25/04/27,05:24:08,18,07,1, 11.9,1,1, 2.894, 10478.686, 442.574, 52846.341 25/04/27,05:24:08,19,07,1, 11.9,1,1, 2.894, 10478.709, 442.579, 52846.444 25/04/27,05:24:09,00,06,1, 11.9,1,1, 2.892, 10478.703, 442.579, 52846.444 25/04/27,05:24:09,01,06,1, 11.9,1,1, 2.892, 10478.700, 442.579, 52846.372 25/04/27,05:24:09,02,06,1, 11.9,1,1, 2.892, 10478.684, 442.584, 52846.396 25/04/27,05:24:09,03,06,1, 11.9,1,1, 2.892, 10478.680, 442.570, 52846.394 25/04/27,05:24:09,04,06,1, 11.9,1,1, 2.892, 10478.707, 442.560, 52846.446 25/04/27,05:24:09,05,06,1, 11.9,1,1, 2.892, 10478.692, 442.573, 52846.452 25/04/27,05:24:09,06,06,1, 11.9,1,1, 2.892, 10478.666, 442.554, 52846.406 25/04/27,05:24:09,07,06,1, 11.9,1,1, 2.892, 10478.691, 442.551, 52846.362 25/04/27,05:24:09,08,06,1, 11.9,1,1, 2.892, 10478.679, 442.545, 52846.426 25/04/27,05:24:09,09,06,1, 11.9,1,1, 2.892, 10478.694, 442.551, 52846.405 25/04/27,05:24:09,10,06,1, 11.9,1,1, 2.892, 10478.704, 442.543, 52846.359 25/04/27,05:24:09,11,06,1, 11.9,1,1, 2.892, 10478.675, 442.561, 52846.408 25/04/27,05:24:09,12,06,1, 11.9,1,1, 2.892, 10478.675, 442.566, 52846.415 25/04/27,05:24:09,13,06,1, 11.9,1,1, 2.892, 10478.678, 442.575, 52846.382 25/04/27,05:24:09,14,06,1, 11.9,1,1, 2.892, 10478.662, 442.530, 52846.378 25/04/27,05:24:09,15,06,1, 11.9,1,1, 2.892, 10478.660, 442.541, 52846.379 25/04/27,05:24:09,16,06,1, 11.9,1,1, 2.892, 10478.670, 442.542, 52846.383 25/04/27,05:24:09,17,06,1, 11.9,1,1, 2.892, 10478.671, 442.529, 52846.300 25/04/27,05:24:09,18,06,1, 11.9,1,1, 2.892, 10478.651, 442.537, 52846.400 25/04/27,05:24:09,19,06,1, 11.9,1,1, 2.892, 10478.666, 442.535, 52846.340 25/04/27,05:24:10,00,05,1, 11.9,1,1, 2.893, 10478.661, 442.535, 52846.340 25/04/27,05:24:10,01,05,1, 11.9,1,1, 2.893, 10478.661, 442.537, 52846.363 25/04/27,05:24:10,02,05,1, 11.9,1,1, 2.893, 10478.660, 442.552, 52846.390 25/04/27,05:24:10,03,05,1, 11.9,1,1, 2.893, 10478.643, 442.544, 52846.342 25/04/27,05:24:10,04,05,1, 11.9,1,1, 2.893, 10478.653, 442.556, 52846.354 25/04/27,05:24:10,05,05,1, 11.9,1,1, 2.893, 10478.647, 442.534, 52846.386 25/04/27,05:24:10,06,05,1, 11.9,1,1, 2.893, 10478.648, 442.539, 52846.463 25/04/27,05:24:10,07,05,1, 11.9,1,1, 2.893, 10478.651, 442.544, 52846.351 25/04/27,05:24:10,08,05,1, 11.9,1,1, 2.893, 10478.645, 442.534, 52846.331 25/04/27,05:24:10,09,05,1, 11.9,1,1, 2.893, 10478.640, 442.530, 52846.312 25/04/27,05:24:10,10,05,1, 11.9,1,1, 2.893, 10478.637, 442.561, 52846.409 25/04/27,05:24:10,11,05,1, 11.9,1,1, 2.893, 10478.622, 442.548, 52846.428 25/04/27,05:24:10,12,05,1, 11.9,1,1, 2.893, 10478.651, 442.567, 52846.392 25/04/27,05:24:10,13,05,1, 11.9,1,1, 2.893, 10478.647, 442.559, 52846.482 25/04/27,05:24:10,14,05,1, 11.9,1,1, 2.893, 10478.650, 442.563, 52846.373 25/04/27,05:24:10,15,05,1, 11.9,1,1, 2.893, 10478.602, 442.552, 52846.385 25/04/27,05:24:10,16,05,1, 11.9,1,1, 2.893, 10478.615, 442.562, 52846.372 25/04/27,05:24:10,17,05,1, 11.9,1,1, 2.893, 10478.633, 442.543, 52846.327 25/04/27,05:24:10,18,05,1, 11.9,1,1, 2.893, 10478.620, 442.552, 52846.397 25/04/27,05:24:10,19,05,1, 11.9,1,1, 2.893, 10478.614, 442.559, 52846.448 25/04/27,05:24:11,00,06,1, 12.0,1,1, 2.892, 10478.611, 442.559, 52846.448 25/04/27,05:24:11,01,06,1, 12.0,1,1, 2.892, 10478.614, 442.542, 52846.342 25/04/27,05:24:11,02,06,1, 12.0,1,1, 2.892, 10478.631, 442.535, 52846.306 25/04/27,05:24:11,03,06,1, 12.0,1,1, 2.892, 10478.620, 442.542, 52846.368 25/04/27,05:24:11,04,06,1, 12.0,1,1, 2.892, 10478.612, 442.537, 52846.358 25/04/27,05:24:11,05,06,1, 12.0,1,1, 2.892, 10478.621, 442.538, 52846.316 25/04/27,05:24:11,06,06,1, 12.0,1,1, 2.892, 10478.599, 442.529, 52846.384 25/04/27,05:24:11,07,06,1, 12.0,1,1, 2.892, 10478.598, 442.538, 52846.320 25/04/27,05:24:11,08,06,1, 12.0,1,1, 2.892, 10478.632, 442.535, 52846.331 25/04/27,05:24:11,09,06,1, 12.0,1,1, 2.892, 10478.623, 442.535, 52846.401 25/04/27,05:24:11,10,06,1, 12.0,1,1, 2.892, 10478.627, 442.554, 52846.378 25/04/27,05:24:11,11,06,1, 12.0,1,1, 2.892, 10478.603, 442.519, 52846.386 25/04/27,05:24:11,12,06,1, 12.0,1,1, 2.892, 10478.620, 442.561, 52846.330 25/04/27,05:24:11,13,06,1, 12.0,1,1, 2.892, 10478.584, 442.544, 52846.307 25/04/27,05:24:11,14,06,1, 12.0,1,1, 2.892, 10478.613, 442.570, 52846.406 25/04/27,05:24:11,15,06,1, 12.0,1,1, 2.892, 10478.623, 442.564, 52846.423 25/04/27,05:24:11,16,06,1, 12.0,1,1, 2.892, 10478.611, 442.560, 52846.393 25/04/27,05:24:11,17,06,1, 12.0,1,1, 2.892, 10478.585, 442.558, 52846.386 25/04/27,05:24:11,18,06,1, 12.0,1,1, 2.892, 10478.638, 442.556, 52846.371 25/04/27,05:24:11,19,06,1, 12.0,1,1, 2.892, 10478.619, 442.581, 52846.404 25/04/27,05:24:12,00,06,1, 12.0,1,1, 2.894, 10478.611, 442.581, 52846.404 25/04/27,05:24:12,01,06,1, 12.0,1,1, 2.894, 10478.597, 442.558, 52846.402 25/04/27,05:24:12,02,06,1, 12.0,1,1, 2.894, 10478.613, 442.583, 52846.352 25/04/27,05:24:12,03,06,1, 12.0,1,1, 2.894, 10478.630, 442.592, 52846.405 25/04/27,05:24:12,04,06,1, 12.0,1,1, 2.894, 10478.630, 442.581, 52846.359 25/04/27,05:24:12,05,06,1, 12.0,1,1, 2.894, 10478.647, 442.559, 52846.379 25/04/27,05:24:12,06,06,1, 12.0,1,1, 2.894, 10478.630, 442.578, 52846.426 25/04/27,05:24:12,07,06,1, 12.0,1,1, 2.894, 10478.578, 442.570, 52846.450 25/04/27,05:24:12,08,06,1, 12.0,1,1, 2.894, 10478.651, 442.590, 52846.467 25/04/27,05:24:12,09,06,1, 12.0,1,1, 2.894, 10478.584, 442.583, 52846.388 25/04/27,05:24:12,10,06,1, 12.0,1,1, 2.894, 10478.622, 442.584, 52846.393 25/04/27,05:24:12,11,06,1, 12.0,1,1, 2.894, 10478.605, 442.588, 52846.376 25/04/27,05:24:12,12,06,1, 12.0,1,1, 2.894, 10478.599, 442.580, 52846.347 25/04/27,05:24:12,13,06,1, 12.0,1,1, 2.894, 10478.606, 442.576, 52846.394 25/04/27,05:24:12,14,06,1, 12.0,1,1, 2.894, 10478.612, 442.579, 52846.434 25/04/27,05:24:12,15,06,1, 12.0,1,1, 2.894, 10478.606, 442.594, 52846.325 25/04/27,05:24:12,16,06,1, 12.0,1,1, 2.894, 10478.601, 442.580, 52846.353 25/04/27,05:24:12,17,06,1, 12.0,1,1, 2.894, 10478.606, 442.601, 52846.405 25/04/27,05:24:12,18,06,1, 12.0,1,1, 2.894, 10478.589, 442.615, 52846.384 25/04/27,05:24:12,19,06,1, 12.0,1,1, 2.894, 10478.598, 442.586, 52846.369 25/04/27,05:24:13,00,05,1, 12.0,1,1, 2.896, 10478.594, 442.586, 52846.369 25/04/27,05:24:13,01,05,1, 12.0,1,1, 2.896, 10478.583, 442.604, 52846.355 25/04/27,05:24:13,02,05,1, 12.0,1,1, 2.896, 10478.592, 442.602, 52846.282 25/04/27,05:24:13,03,05,1, 12.0,1,1, 2.896, 10478.615, 442.604, 52846.354 25/04/27,05:24:13,04,05,1, 12.0,1,1, 2.896, 10478.621, 442.631, 52846.343 25/04/27,05:24:13,05,05,1, 12.0,1,1, 2.896, 10478.607, 442.627, 52846.520 25/04/27,05:24:13,06,05,1, 12.0,1,1, 2.896, 10478.610, 442.594, 52846.330 25/04/27,05:24:13,07,05,1, 12.0,1,1, 2.896, 10478.606, 442.619, 52846.333 25/04/27,05:24:13,08,05,1, 12.0,1,1, 2.896, 10478.597, 442.634, 52846.387 25/04/27,05:24:13,09,05,1, 12.0,1,1, 2.896, 10478.614, 442.612, 52846.392 25/04/27,05:24:13,10,05,1, 12.0,1,1, 2.896, 10478.604, 442.616, 52846.297 25/04/27,05:24:13,11,05,1, 12.0,1,1, 2.896, 10478.600, 442.618, 52846.393 25/04/27,05:24:13,12,05,1, 12.0,1,1, 2.896, 10478.602, 442.646, 52846.411 25/04/27,05:24:13,13,05,1, 12.0,1,1, 2.896, 10478.605, 442.658, 52846.419 25/04/27,05:24:13,14,05,1, 12.0,1,1, 2.896, 10478.599, 442.665, 52846.368 25/04/27,05:24:13,15,05,1, 12.0,1,1, 2.896, 10478.582, 442.648, 52846.349 25/04/27,05:24:13,16,05,1, 12.0,1,1, 2.896, 10478.578, 442.661, 52846.352 25/04/27,05:24:13,17,05,1, 12.0,1,1, 2.896, 10478.575, 442.657, 52846.403 25/04/27,05:24:13,18,05,1, 12.0,1,1, 2.896, 10478.573, 442.665, 52846.428 25/04/27,05:24:13,19,05,1, 12.0,1,1, 2.896, 10478.601, 442.661, 52846.384 25/04/27,05:24:14,00,06,1, 11.9,1,1, 2.893, 10478.594, 442.661, 52846.384 25/04/27,05:24:14,01,06,1, 11.9,1,1, 2.893, 10478.601, 442.697, 52846.357 25/04/27,05:24:14,02,06,1, 11.9,1,1, 2.893, 10478.597, 442.703, 52846.398 25/04/27,05:24:14,03,06,1, 11.9,1,1, 2.893, 10478.586, 442.684, 52846.396 25/04/27,05:24:14,04,06,1, 11.9,1,1, 2.893, 10478.594, 442.681, 52846.352 25/04/27,05:24:14,05,06,1, 11.9,1,1, 2.893, 10478.557, 442.678, 52846.395 25/04/27,05:24:14,06,06,1, 11.9,1,1, 2.893, 10478.598, 442.680, 52846.354 25/04/27,05:24:14,07,06,1, 11.9,1,1, 2.893, 10478.606, 442.717, 52846.337 25/04/27,05:24:14,08,06,1, 11.9,1,1, 2.893, 10478.566, 442.698, 52846.405 25/04/27,05:24:14,09,06,1, 11.9,1,1, 2.893, 10478.583, 442.712, 52846.398 25/04/27,05:24:14,10,06,1, 11.9,1,1, 2.893, 10478.590, 442.710, 52846.332 25/04/27,05:24:14,11,06,1, 11.9,1,1, 2.893, 10478.565, 442.721, 52846.391 25/04/27,05:24:14,12,06,1, 11.9,1,1, 2.893, 10478.566, 442.732, 52846.318 25/04/27,05:24:14,13,06,1, 11.9,1,1, 2.893, 10478.558, 442.715, 52846.353 25/04/27,05:24:14,14,06,1, 11.9,1,1, 2.893, 10478.569, 442.725, 52846.370 25/04/27,05:24:14,15,06,1, 11.9,1,1, 2.893, 10478.576, 442.739, 52846.354 25/04/27,05:24:14,16,06,1, 11.9,1,1, 2.893, 10478.575, 442.738, 52846.422 25/04/27,05:24:14,17,06,1, 11.9,1,1, 2.893, 10478.548, 442.745, 52846.385 25/04/27,05:24:14,18,06,1, 11.9,1,1, 2.893, 10478.554, 442.724, 52846.371 25/04/27,05:24:14,19,06,1, 11.9,1,1, 2.893, 10478.569, 442.751, 52846.400 25/04/27,05:24:15,00,06,1, 12.0,1,1, 2.893, 10478.561, 442.751, 52846.400 25/04/27,05:24:15,01,06,1, 12.0,1,1, 2.893, 10478.506, 442.746, 52846.479 25/04/27,05:24:15,02,06,1, 12.0,1,1, 2.893, 10478.580, 442.772, 52846.420 25/04/27,05:24:15,03,06,1, 12.0,1,1, 2.893, 10478.542, 442.776, 52846.424 25/04/27,05:24:15,04,06,1, 12.0,1,1, 2.893, 10478.519, 442.773, 52846.487 25/04/27,05:24:15,05,06,1, 12.0,1,1, 2.893, 10478.554, 442.787, 52846.375 25/04/27,05:24:15,06,06,1, 12.0,1,1, 2.893, 10478.506, 442.763, 52846.122 25/04/27,05:24:15,07,06,1, 12.0,1,1, 2.893, 10478.478, 442.812, 52846.472 25/04/27,05:24:15,08,06,1, 12.0,1,1, 2.893, 10478.506, 442.787, 52846.410 25/04/27,05:24:15,09,06,1, 12.0,1,1, 2.893, 10478.494, 442.791, 52846.451 25/04/27,05:24:15,10,06,1, 12.0,1,1, 2.893, 10478.485, 442.775, 52846.365 25/04/27,05:24:15,11,06,1, 12.0,1,1, 2.893, 10478.507, 442.813, 52846.420 25/04/27,05:24:15,12,06,1, 12.0,1,1, 2.893, 10478.500, 442.806, 52846.418 25/04/27,05:24:15,13,06,1, 12.0,1,1, 2.893, 10478.479, 442.788, 52846.345 25/04/27,05:24:15,14,06,1, 12.0,1,1, 2.893, 10478.489, 442.787, 52846.382 25/04/27,05:24:15,15,06,1, 12.0,1,1, 2.893, 10478.485, 442.808, 52846.393 25/04/27,05:24:15,16,06,1, 12.0,1,1, 2.893, 10478.476, 442.816, 52846.432 25/04/27,05:24:15,17,06,1, 12.0,1,1, 2.893, 10478.479, 442.804, 52846.383 25/04/27,05:24:15,18,06,1, 12.0,1,1, 2.893, 10478.495, 442.794, 52846.395 25/04/27,05:24:15,19,06,1, 12.0,1,1, 2.893, 10478.481, 442.844, 52846.417 25/04/27,05:24:16,00,05,1, 11.9,1,1, 2.896, 10478.477, 442.844, 52846.417 25/04/27,05:24:16,01,05,1, 11.9,1,1, 2.896, 10478.459, 442.858, 52846.431 25/04/27,05:24:16,02,05,1, 11.9,1,1, 2.896, 10478.475, 442.867, 52846.400 25/04/27,05:24:16,03,05,1, 11.9,1,1, 2.896, 10478.457, 442.858, 52846.372 25/04/27,05:24:16,04,05,1, 11.9,1,1, 2.896, 10478.421, 442.876, 52846.395 25/04/27,05:24:16,05,05,1, 11.9,1,1, 2.896, 10478.448, 442.866, 52846.369 25/04/27,05:24:16,06,05,1, 11.9,1,1, 2.896, 10478.421, 442.847, 52846.407 25/04/27,05:24:16,07,05,1, 11.9,1,1, 2.896, 10478.437, 442.876, 52846.528 25/04/27,05:24:16,08,05,1, 11.9,1,1, 2.896, 10478.446, 442.863, 52846.362 25/04/27,05:24:16,09,05,1, 11.9,1,1, 2.896, 10478.423, 442.870, 52846.461 25/04/27,05:24:16,10,05,1, 11.9,1,1, 2.896, 10478.443, 442.885, 52846.477 25/04/27,05:24:16,11,05,1, 11.9,1,1, 2.896, 10478.426, 442.874, 52846.406 25/04/27,05:24:16,12,05,1, 11.9,1,1, 2.896, 10478.429, 442.883, 52846.403 25/04/27,05:24:16,13,05,1, 11.9,1,1, 2.896, 10478.405, 442.867, 52846.462 25/04/27,05:24:16,14,05,1, 11.9,1,1, 2.896, 10478.415, 442.879, 52846.444 25/04/27,05:24:16,15,05,1, 11.9,1,1, 2.896, 10478.382, 442.886, 52846.450 25/04/27,05:24:16,16,05,1, 11.9,1,1, 2.896, 10478.406, 442.914, 52846.414 25/04/27,05:24:16,17,05,1, 11.9,1,1, 2.896, 10478.377, 442.916, 52846.457 25/04/27,05:24:16,18,05,1, 11.9,1,1, 2.896, 10478.387, 442.899, 52846.487 25/04/27,05:24:16,19,05,1, 11.9,1,1, 2.896, 10478.406, 442.915, 52846.438 25/04/27,05:24:17,00,05,1, 11.9,1,1, 2.895, 10478.402, 442.915, 52846.438 25/04/27,05:24:17,01,05,1, 11.9,1,1, 2.895, 10478.377, 442.891, 52846.418 25/04/27,05:24:17,02,05,1, 11.9,1,1, 2.895, 10478.362, 442.922, 52846.426 25/04/27,05:24:17,03,05,1, 11.9,1,1, 2.895, 10478.378, 442.911, 52846.445 25/04/27,05:24:17,04,05,1, 11.9,1,1, 2.895, 10478.351, 442.929, 52846.432 25/04/27,05:24:17,05,05,1, 11.9,1,1, 2.895, 10478.373, 442.921, 52846.430 25/04/27,05:24:17,06,05,1, 11.9,1,1, 2.895, 10478.342, 442.922, 52846.437 25/04/27,05:24:17,07,05,1, 11.9,1,1, 2.895, 10478.324, 442.951, 52846.421 25/04/27,05:24:17,08,05,1, 11.9,1,1, 2.895, 10478.324, 442.939, 52846.473 25/04/27,05:24:17,09,05,1, 11.9,1,1, 2.895, 10478.347, 442.939, 52846.484 25/04/27,05:24:17,10,05,1, 11.9,1,1, 2.895, 10478.323, 442.939, 52846.396 25/04/27,05:24:17,11,05,1, 11.9,1,1, 2.895, 10478.310, 442.946, 52846.460 25/04/27,05:24:17,12,05,1, 11.9,1,1, 2.895, 10478.322, 442.937, 52846.394 25/04/27,05:24:17,13,05,1, 11.9,1,1, 2.895, 10478.312, 442.958, 52846.515 25/04/27,05:24:17,14,05,1, 11.9,1,1, 2.895, 10478.306, 442.935, 52846.409 25/04/27,05:24:17,15,05,1, 11.9,1,1, 2.895, 10478.286, 442.960, 52846.351 25/04/27,05:24:17,16,05,1, 11.9,1,1, 2.895, 10478.308, 442.955, 52846.467 25/04/27,05:24:17,17,05,1, 11.9,1,1, 2.895, 10478.279, 442.953, 52846.471 25/04/27,05:24:17,18,05,1, 11.9,1,1, 2.895, 10478.277, 442.961, 52846.386 25/04/27,05:24:17,19,05,1, 11.9,1,1, 2.895, 10478.274, 442.947, 52846.449 25/04/27,05:24:18,00,06,1, 11.9,1,1, 2.894, 10478.269, 442.947, 52846.449 25/04/27,05:24:18,01,06,1, 11.9,1,1, 2.894, 10478.282, 442.961, 52846.493 25/04/27,05:24:18,02,06,1, 11.9,1,1, 2.894, 10478.279, 442.966, 52846.479 25/04/27,05:24:18,03,06,1, 11.9,1,1, 2.894, 10478.289, 442.988, 52846.412 25/04/27,05:24:18,04,06,1, 11.9,1,1, 2.894, 10478.258, 442.980, 52846.418 25/04/27,05:24:18,05,06,1, 11.9,1,1, 2.894, 10478.266, 442.981, 52846.449 25/04/27,05:24:18,06,06,1, 11.9,1,1, 2.894, 10478.238, 442.978, 52846.398 25/04/27,05:24:18,07,06,1, 11.9,1,1, 2.894, 10478.257, 442.977, 52846.429 25/04/27,05:24:18,08,06,1, 11.9,1,1, 2.894, 10478.236, 442.986, 52846.389 25/04/27,05:24:18,09,06,1, 11.9,1,1, 2.894, 10478.219, 442.999, 52846.466 25/04/27,05:24:18,10,06,1, 11.9,1,1, 2.894, 10478.242, 442.964, 52846.443 25/04/27,05:24:18,11,06,1, 11.9,1,1, 2.894, 10478.202, 442.987, 52846.426 25/04/27,05:24:18,12,06,1, 11.9,1,1, 2.894, 10478.227, 442.992, 52846.505 25/04/27,05:24:18,13,06,1, 11.9,1,1, 2.894, 10478.235, 443.002, 52846.426 25/04/27,05:24:18,14,06,1, 11.9,1,1, 2.894, 10478.202, 443.012, 52846.450 25/04/27,05:24:18,15,06,1, 11.9,1,1, 2.894, 10478.192, 443.011, 52846.455 25/04/27,05:24:18,16,06,1, 11.9,1,1, 2.894, 10478.202, 443.011, 52846.449 25/04/27,05:24:18,17,06,1, 11.9,1,1, 2.894, 10478.179, 443.001, 52846.414 25/04/27,05:24:18,18,06,1, 11.9,1,1, 2.894, 10478.167, 443.008, 52846.469 25/04/27,05:24:18,19,06,1, 11.9,1,1, 2.894, 10478.187, 443.026, 52846.404 25/04/27,05:24:19,00,07,1, 12.0,1,1, 2.897, 10478.185, 443.026, 52846.404 25/04/27,05:24:19,01,07,1, 12.0,1,1, 2.897, 10478.165, 443.028, 52846.428 25/04/27,05:24:19,02,07,1, 12.0,1,1, 2.897, 10478.173, 443.051, 52846.400 25/04/27,05:24:19,03,07,1, 12.0,1,1, 2.897, 10478.177, 443.042, 52846.527 25/04/27,05:24:19,04,07,1, 12.0,1,1, 2.897, 10478.146, 443.043, 52846.422 25/04/27,05:24:19,05,07,1, 12.0,1,1, 2.897, 10478.147, 443.045, 52846.468 25/04/27,05:24:19,06,07,1, 12.0,1,1, 2.897, 10478.159, 443.068, 52846.491 25/04/27,05:24:19,07,07,1, 12.0,1,1, 2.897, 10478.129, 443.051, 52846.464 25/04/27,05:24:19,08,07,1, 12.0,1,1, 2.897, 10478.172, 443.056, 52846.453 25/04/27,05:24:19,09,07,1, 12.0,1,1, 2.897, 10478.140, 443.053, 52846.466 25/04/27,05:24:19,10,07,1, 12.0,1,1, 2.897, 10478.109, 443.073, 52846.479 25/04/27,05:24:19,11,07,1, 12.0,1,1, 2.897, 10478.110, 443.072, 52846.480 25/04/27,05:24:19,12,07,1, 12.0,1,1, 2.897, 10478.112, 443.071, 52846.459 25/04/27,05:24:19,13,07,1, 12.0,1,1, 2.897, 10478.112, 443.051, 52846.412 25/04/27,05:24:19,14,07,1, 12.0,1,1, 2.897, 10478.122, 443.070, 52846.490 25/04/27,05:24:19,15,07,1, 12.0,1,1, 2.897, 10478.105, 443.089, 52846.404 25/04/27,05:24:19,16,07,1, 12.0,1,1, 2.897, 10478.095, 443.076, 52846.421 25/04/27,05:24:19,17,07,1, 12.0,1,1, 2.897, 10478.117, 443.082, 52846.433 25/04/27,05:24:19,18,07,1, 12.0,1,1, 2.897, 10478.104, 443.076, 52846.460 25/04/27,05:24:19,19,07,1, 12.0,1,1, 2.897, 10478.108, 443.078, 52846.462 25/04/27,05:24:20,00,06,1, 11.9,1,1, 2.897, 10478.102, 443.078, 52846.462 25/04/27,05:24:20,01,06,1, 11.9,1,1, 2.897, 10478.096, 443.090, 52846.443 25/04/27,05:24:20,02,06,1, 11.9,1,1, 2.897, 10478.074, 443.105, 52846.410 25/04/27,05:24:20,03,06,1, 11.9,1,1, 2.897, 10478.071, 443.119, 52846.506 25/04/27,05:24:20,04,06,1, 11.9,1,1, 2.897, 10478.104, 443.109, 52846.482 25/04/27,05:24:20,05,06,1, 11.9,1,1, 2.897, 10478.084, 443.105, 52846.499 25/04/27,05:24:20,06,06,1, 11.9,1,1, 2.897, 10478.075, 443.109, 52846.462 25/04/27,05:24:20,07,06,1, 11.9,1,1, 2.897, 10478.080, 443.118, 52846.418 25/04/27,05:24:20,08,06,1, 11.9,1,1, 2.897, 10478.077, 443.105, 52846.415 25/04/27,05:24:20,09,06,1, 11.9,1,1, 2.897, 10478.073, 443.110, 52846.419 25/04/27,05:24:20,10,06,1, 11.9,1,1, 2.897, 10478.084, 443.127, 52846.445 25/04/27,05:24:20,11,06,1, 11.9,1,1, 2.897, 10478.066, 443.102, 52846.481 25/04/27,05:24:20,12,06,1, 11.9,1,1, 2.897, 10478.069, 443.139, 52846.448 25/04/27,05:24:20,13,06,1, 11.9,1,1, 2.897, 10478.031, 443.113, 52846.484 25/04/27,05:24:20,14,06,1, 11.9,1,1, 2.897, 10478.070, 443.121, 52846.401 25/04/27,05:24:20,15,06,1, 11.9,1,1, 2.897, 10478.044, 443.104, 52846.447 25/04/27,05:24:20,16,06,1, 11.9,1,1, 2.897, 10478.075, 443.109, 52846.477 25/04/27,05:24:20,17,06,1, 11.9,1,1, 2.897, 10478.032, 443.132, 52846.510 25/04/27,05:24:20,18,06,1, 11.9,1,1, 2.897, 10478.052, 443.118, 52846.431 25/04/27,05:24:20,19,06,1, 11.9,1,1, 2.897, 10478.037, 443.112, 52846.438 25/04/27,05:24:21,00,07,1, 11.9,1,1, 2.894, 10478.035, 443.112, 52846.438 25/04/27,05:24:21,01,07,1, 11.9,1,1, 2.894, 10478.021, 443.118, 52846.423 25/04/27,05:24:21,02,07,1, 11.9,1,1, 2.894, 10478.039, 443.138, 52846.486 25/04/27,05:24:21,03,07,1, 11.9,1,1, 2.894, 10478.030, 443.130, 52846.469 25/04/27,05:24:21,04,07,1, 11.9,1,1, 2.894, 10478.026, 443.111, 52846.501 25/04/27,05:24:21,05,07,1, 11.9,1,1, 2.894, 10478.039, 443.135, 52846.448 25/04/27,05:24:21,06,07,1, 11.9,1,1, 2.894, 10478.026, 443.140, 52846.507 25/04/27,05:24:21,07,07,1, 11.9,1,1, 2.894, 10478.003, 443.145, 52846.419 25/04/27,05:24:21,08,07,1, 11.9,1,1, 2.894, 10478.008, 443.186, 52846.525 25/04/27,05:24:21,09,07,1, 11.9,1,1, 2.894, 10478.045, 443.154, 52846.448 25/04/27,05:24:21,10,07,1, 11.9,1,1, 2.894, 10477.996, 443.117, 52846.495 25/04/27,05:24:21,11,07,1, 11.9,1,1, 2.894, 10478.032, 443.155, 52846.503 25/04/27,05:24:21,12,07,1, 11.9,1,1, 2.894, 10478.040, 443.139, 52846.510 25/04/27,05:24:21,13,07,1, 11.9,1,1, 2.894, 10478.007, 443.143, 52846.489 25/04/27,05:24:21,14,07,1, 11.9,1,1, 2.894, 10478.017, 443.166, 52846.562 25/04/27,05:24:21,15,07,1, 11.9,1,1, 2.894, 10478.012, 443.162, 52846.428 25/04/27,05:24:21,16,07,1, 11.9,1,1, 2.894, 10478.015, 443.163, 52846.534 25/04/27,05:24:21,17,07,1, 11.9,1,1, 2.894, 10478.009, 443.174, 52846.562 25/04/27,05:24:21,18,07,1, 11.9,1,1, 2.894, 10478.011, 443.155, 52846.424 25/04/27,05:24:21,19,07,1, 11.9,1,1, 2.894, 10478.010, 443.171, 52846.457 25/04/27,05:24:22,00,07,1, 12.0,1,1, 2.892, 10478.010, 443.171, 52846.457 25/04/27,05:24:22,01,07,1, 12.0,1,1, 2.892, 10478.020, 443.184, 52846.534 25/04/27,05:24:22,02,07,1, 12.0,1,1, 2.892, 10478.035, 443.169, 52846.519 25/04/27,05:24:22,03,07,1, 12.0,1,1, 2.892, 10478.008, 443.180, 52846.432 25/04/27,05:24:22,04,07,1, 12.0,1,1, 2.892, 10477.990, 443.201, 52846.500 25/04/27,05:24:22,05,07,1, 12.0,1,1, 2.892, 10478.023, 443.208, 52846.454 25/04/27,05:24:22,06,07,1, 12.0,1,1, 2.892, 10478.014, 443.204, 52846.487 25/04/27,05:24:22,07,07,1, 12.0,1,1, 2.892, 10477.981, 443.189, 52846.514 25/04/27,05:24:22,08,07,1, 12.0,1,1, 2.892, 10477.995, 443.184, 52846.392 25/04/27,05:24:22,09,07,1, 12.0,1,1, 2.892, 10477.994, 443.205, 52846.480 25/04/27,05:24:22,10,07,1, 12.0,1,1, 2.892, 10477.988, 443.206, 52846.469 25/04/27,05:24:22,11,07,1, 12.0,1,1, 2.892, 10477.991, 443.199, 52846.444 25/04/27,05:24:22,12,07,1, 12.0,1,1, 2.892, 10478.020, 443.205, 52846.441 25/04/27,05:24:22,13,07,1, 12.0,1,1, 2.892, 10478.015, 443.184, 52846.423 25/04/27,05:24:22,14,07,1, 12.0,1,1, 2.892, 10478.010, 443.216, 52846.418 25/04/27,05:24:22,15,07,1, 12.0,1,1, 2.892, 10478.017, 443.223, 52846.433 25/04/27,05:24:22,16,07,1, 12.0,1,1, 2.892, 10477.995, 443.241, 52846.489 25/04/27,05:24:22,17,07,1, 12.0,1,1, 2.892, 10478.004, 443.236, 52846.490 25/04/27,05:24:22,18,07,1, 12.0,1,1, 2.892, 10478.044, 443.208, 52846.219 25/04/27,05:24:22,19,07,1, 12.0,1,1, 2.892, 10478.029, 443.222, 52846.434 25/04/27,05:24:23,00,06,1, 12.0,1,1, 2.894, 10478.027, 443.222, 52846.434 25/04/27,05:24:23,01,06,1, 12.0,1,1, 2.894, 10478.012, 443.264, 52846.514 25/04/27,05:24:23,02,06,1, 12.0,1,1, 2.894, 10477.958, 443.251, 52846.392 25/04/27,05:24:23,03,06,1, 12.0,1,1, 2.894, 10478.017, 443.244, 52846.423 25/04/27,05:24:23,04,06,1, 12.0,1,1, 2.894, 10477.999, 443.269, 52846.430 25/04/27,05:24:23,05,06,1, 12.0,1,1, 2.894, 10477.992, 443.278, 52846.459 25/04/27,05:24:23,06,06,1, 12.0,1,1, 2.894, 10478.019, 443.261, 52846.472 25/04/27,05:24:23,07,06,1, 12.0,1,1, 2.894, 10478.003, 443.289, 52846.513 25/04/27,05:24:23,08,06,1, 12.0,1,1, 2.894, 10477.996, 443.284, 52846.439 25/04/27,05:24:23,09,06,1, 12.0,1,1, 2.894, 10478.014, 443.284, 52846.483 25/04/27,05:24:23,10,06,1, 12.0,1,1, 2.894, 10478.029, 443.309, 52846.739 25/04/27,05:24:23,11,06,1, 12.0,1,1, 2.894, 10478.038, 443.295, 52846.503 25/04/27,05:24:23,12,06,1, 12.0,1,1, 2.894, 10478.052, 443.286, 52846.487 25/04/27,05:24:23,13,06,1, 12.0,1,1, 2.894, 10478.027, 443.310, 52846.478 25/04/27,05:24:23,14,06,1, 12.0,1,1, 2.894, 10478.029, 443.309, 52846.432 25/04/27,05:24:23,15,06,1, 12.0,1,1, 2.894, 10478.029, 443.315, 52846.490 25/04/27,05:24:23,16,06,1, 12.0,1,1, 2.894, 10478.039, 443.304, 52846.486 25/04/27,05:24:23,17,06,1, 12.0,1,1, 2.894, 10478.020, 443.330, 52846.502 25/04/27,05:24:23,18,06,1, 12.0,1,1, 2.894, 10478.032, 443.340, 52846.480 25/04/27,05:24:23,19,06,1, 12.0,1,1, 2.894, 10478.018, 443.346, 52846.491 25/04/27,05:24:24,00,07,1, 11.9,1,1, 2.895, 10478.010, 443.346, 52846.491 25/04/27,05:24:24,01,07,1, 11.9,1,1, 2.895, 10478.037, 443.347, 52846.506 25/04/27,05:24:24,02,07,1, 11.9,1,1, 2.895, 10478.014, 443.359, 52846.506 25/04/27,05:24:24,03,07,1, 11.9,1,1, 2.895, 10478.023, 443.346, 52846.491 25/04/27,05:24:24,04,07,1, 11.9,1,1, 2.895, 10478.047, 443.348, 52846.465 25/04/27,05:24:24,05,07,1, 11.9,1,1, 2.895, 10478.021, 443.356, 52846.474 25/04/27,05:24:24,06,07,1, 11.9,1,1, 2.895, 10478.047, 443.390, 52846.474 25/04/27,05:24:24,07,07,1, 11.9,1,1, 2.895, 10478.045, 443.380, 52846.513 25/04/27,05:24:24,08,07,1, 11.9,1,1, 2.895, 10478.008, 443.399, 52846.720 25/04/27,05:24:24,09,07,1, 11.9,1,1, 2.895, 10478.019, 443.402, 52846.592 25/04/27,05:24:24,10,07,1, 11.9,1,1, 2.895, 10478.045, 443.395, 52846.520 25/04/27,05:24:24,11,07,1, 11.9,1,1, 2.895, 10478.039, 443.399, 52846.437 25/04/27,05:24:24,12,07,1, 11.9,1,1, 2.895, 10478.054, 443.378, 52846.468 25/04/27,05:24:24,13,07,1, 11.9,1,1, 2.895, 10478.064, 443.417, 52846.466 25/04/27,05:24:24,14,07,1, 11.9,1,1, 2.895, 10478.059, 443.415, 52846.549 25/04/27,05:24:24,15,07,1, 11.9,1,1, 2.895, 10478.062, 443.411, 52846.481 25/04/27,05:24:24,16,07,1, 11.9,1,1, 2.895, 10478.063, 443.421, 52846.539 25/04/27,05:24:24,17,07,1, 11.9,1,1, 2.895, 10478.059, 443.417, 52846.545 25/04/27,05:24:24,18,07,1, 11.9,1,1, 2.895, 10478.068, 443.433, 52846.469 25/04/27,05:24:24,19,07,1, 11.9,1,1, 2.895, 10478.080, 443.443, 52846.469 25/04/27,05:24:25,00,07,1, 11.9,1,1, 2.894, 10478.077, 443.443, 52846.469 25/04/27,05:24:25,01,07,1, 11.9,1,1, 2.894, 10478.084, 443.468, 52846.519 25/04/27,05:24:25,02,07,1, 11.9,1,1, 2.894, 10478.103, 443.451, 52846.442 25/04/27,05:24:25,03,07,1, 11.9,1,1, 2.894, 10478.106, 443.473, 52846.535 25/04/27,05:24:25,04,07,1, 11.9,1,1, 2.894, 10478.095, 443.457, 52846.562 25/04/27,05:24:25,05,07,1, 11.9,1,1, 2.894, 10478.106, 443.505, 52846.565 25/04/27,05:24:25,06,07,1, 11.9,1,1, 2.894, 10478.093, 443.487, 52846.522 25/04/27,05:24:25,07,07,1, 11.9,1,1, 2.894, 10478.117, 443.482, 52846.574 25/04/27,05:24:25,08,07,1, 11.9,1,1, 2.894, 10478.098, 443.496, 52846.561 25/04/27,05:24:25,09,07,1, 11.9,1,1, 2.894, 10478.112, 443.519, 52846.590 25/04/27,05:24:25,10,07,1, 11.9,1,1, 2.894, 10478.129, 443.504, 52846.512 25/04/27,05:24:25,11,07,1, 11.9,1,1, 2.894, 10478.150, 443.497, 52846.313 25/04/27,05:24:25,12,07,1, 11.9,1,1, 2.894, 10478.085, 443.527, 52846.417 25/04/27,05:24:25,13,07,1, 11.9,1,1, 2.894, 10478.109, 443.562, 52846.574 25/04/27,05:24:25,14,07,1, 11.9,1,1, 2.894, 10478.117, 443.538, 52846.561 25/04/27,05:24:25,15,07,1, 11.9,1,1, 2.894, 10478.130, 443.547, 52846.551 25/04/27,05:24:25,16,07,1, 11.9,1,1, 2.894, 10478.121, 443.553, 52846.500 25/04/27,05:24:25,17,07,1, 11.9,1,1, 2.894, 10478.154, 443.546, 52846.514 25/04/27,05:24:25,18,07,1, 11.9,1,1, 2.894, 10478.130, 443.545, 52846.488 25/04/27,05:24:25,19,07,1, 11.9,1,1, 2.894, 10478.133, 443.568, 52846.527 25/04/27,05:24:26,00,06,1, 11.9,1,1, 2.892, 10478.127, 443.568, 52846.527 25/04/27,05:24:26,01,06,1, 11.9,1,1, 2.892, 10478.152, 443.576, 52846.522 25/04/27,05:24:26,02,06,1, 11.9,1,1, 2.892, 10478.137, 443.579, 52846.508 25/04/27,05:24:26,03,06,1, 11.9,1,1, 2.892, 10478.166, 443.560, 52846.501 25/04/27,05:24:26,04,06,1, 11.9,1,1, 2.892, 10478.171, 443.581, 52846.559 25/04/27,05:24:26,05,06,1, 11.9,1,1, 2.892, 10478.160, 443.593, 52846.533 25/04/27,05:24:26,06,06,1, 11.9,1,1, 2.892, 10478.162, 443.597, 52846.578 25/04/27,05:24:26,07,06,1, 11.9,1,1, 2.892, 10478.171, 443.610, 52846.500 25/04/27,05:24:26,08,06,1, 11.9,1,1, 2.892, 10478.167, 443.593, 52846.548 25/04/27,05:24:26,09,06,1, 11.9,1,1, 2.892, 10478.164, 443.608, 52846.484 25/04/27,05:24:26,10,06,1, 11.9,1,1, 2.892, 10478.180, 443.632, 52846.512 25/04/27,05:24:26,11,06,1, 11.9,1,1, 2.892, 10478.182, 443.599, 52846.539 25/04/27,05:24:26,12,06,1, 11.9,1,1, 2.892, 10478.191, 443.612, 52846.582 25/04/27,05:24:26,13,06,1, 11.9,1,1, 2.892, 10478.203, 443.625, 52846.596 25/04/27,05:24:26,14,06,1, 11.9,1,1, 2.892, 10478.187, 443.631, 52846.547 25/04/27,05:24:26,15,06,1, 11.9,1,1, 2.892, 10478.193, 443.643, 52846.505 25/04/27,05:24:26,16,06,1, 11.9,1,1, 2.892, 10478.232, 443.659, 52846.544 25/04/27,05:24:26,17,06,1, 11.9,1,1, 2.892, 10478.215, 443.631, 52846.535 25/04/27,05:24:26,18,06,1, 11.9,1,1, 2.892, 10478.220, 443.688, 52846.575 25/04/27,05:24:26,19,06,1, 11.9,1,1, 2.892, 10478.204, 443.673, 52846.558 25/04/27,05:24:27,00,06,1, 12.0,1,1, 2.892, 10478.202, 443.673, 52846.558 25/04/27,05:24:27,01,06,1, 12.0,1,1, 2.892, 10478.226, 443.657, 52846.534 25/04/27,05:24:27,02,06,1, 12.0,1,1, 2.892, 10478.234, 443.666, 52846.487 25/04/27,05:24:27,03,06,1, 12.0,1,1, 2.892, 10478.225, 443.680, 52846.564 25/04/27,05:24:27,04,06,1, 12.0,1,1, 2.892, 10478.215, 443.664, 52846.563 25/04/27,05:24:27,05,06,1, 12.0,1,1, 2.892, 10478.221, 443.675, 52846.541 25/04/27,05:24:27,06,06,1, 12.0,1,1, 2.892, 10478.230, 443.680, 52846.570 25/04/27,05:24:27,07,06,1, 12.0,1,1, 2.892, 10478.217, 443.684, 52846.605 25/04/27,05:24:27,08,06,1, 12.0,1,1, 2.892, 10478.224, 443.675, 52846.531 25/04/27,05:24:27,09,06,1, 12.0,1,1, 2.892, 10478.233, 443.679, 52846.595 25/04/27,05:24:27,10,06,1, 12.0,1,1, 2.892, 10478.217, 443.663, 52846.564 25/04/27,05:24:27,11,06,1, 12.0,1,1, 2.892, 10478.213, 443.673, 52846.509 25/04/27,05:24:27,12,06,1, 12.0,1,1, 2.892, 10478.220, 443.692, 52846.574 25/04/27,05:24:27,13,06,1, 12.0,1,1, 2.892, 10478.220, 443.687, 52846.581 25/04/27,05:24:27,14,06,1, 12.0,1,1, 2.892, 10478.211, 443.686, 52846.589 25/04/27,05:24:27,15,06,1, 12.0,1,1, 2.892, 10478.230, 443.681, 52846.513 25/04/27,05:24:27,16,06,1, 12.0,1,1, 2.892, 10478.243, 443.710, 52846.549 25/04/27,05:24:27,17,06,1, 12.0,1,1, 2.892, 10478.265, 443.728, 52846.527 25/04/27,05:24:27,18,06,1, 12.0,1,1, 2.892, 10478.238, 443.712, 52846.549 25/04/27,05:24:27,19,06,1, 12.0,1,1, 2.892, 10478.211, 443.694, 52846.479 25/04/27,05:24:28,00,08,1, 11.9,1,1, 2.893, 10478.210, 443.694, 52846.479 25/04/27,05:24:28,01,08,1, 11.9,1,1, 2.893, 10478.256, 443.701, 52846.515 25/04/27,05:24:28,02,08,1, 11.9,1,1, 2.893, 10478.238, 443.738, 52846.650 25/04/27,05:24:28,03,08,1, 11.9,1,1, 2.893, 10478.229, 443.729, 52846.520 25/04/27,05:24:28,04,08,1, 11.9,1,1, 2.893, 10478.238, 443.724, 52846.611 25/04/27,05:24:28,05,08,1, 11.9,1,1, 2.893, 10478.256, 443.743, 52846.545 25/04/27,05:24:28,06,08,1, 11.9,1,1, 2.893, 10478.231, 443.746, 52846.583 25/04/27,05:24:28,07,08,1, 11.9,1,1, 2.893, 10478.234, 443.756, 52846.561 25/04/27,05:24:28,08,08,1, 11.9,1,1, 2.893, 10478.234, 443.741, 52846.513 25/04/27,05:24:28,09,08,1, 11.9,1,1, 2.893, 10478.239, 443.720, 52846.536 25/04/27,05:24:28,10,08,1, 11.9,1,1, 2.893, 10478.248, 443.721, 52846.516 25/04/27,05:24:28,11,08,1, 11.9,1,1, 2.893, 10478.244, 443.728, 52846.513 25/04/27,05:24:28,12,08,1, 11.9,1,1, 2.893, 10478.226, 443.719, 52846.506 25/04/27,05:24:28,13,08,1, 11.9,1,1, 2.893, 10478.239, 443.735, 52846.480 25/04/27,05:24:28,14,08,1, 11.9,1,1, 2.893, 10478.241, 443.753, 52846.516 25/04/27,05:24:28,15,08,1, 11.9,1,1, 2.893, 10478.216, 443.738, 52846.578 25/04/27,05:24:28,16,08,1, 11.9,1,1, 2.893, 10478.244, 443.724, 52846.561 25/04/27,05:24:28,17,08,1, 11.9,1,1, 2.893, 10478.212, 443.742, 52846.581 25/04/27,05:24:28,18,08,1, 11.9,1,1, 2.893, 10478.245, 443.719, 52846.501 25/04/27,05:24:28,19,08,1, 11.9,1,1, 2.893, 10478.232, 443.724, 52846.496 25/04/27,05:24:29,00,08,1, 12.0,1,1, 2.894, 10478.227, 443.724, 52846.496 25/04/27,05:24:29,01,08,1, 12.0,1,1, 2.894, 10478.248, 443.730, 52846.517 25/04/27,05:24:29,02,08,1, 12.0,1,1, 2.894, 10478.239, 443.718, 52846.556 25/04/27,05:24:29,03,08,1, 12.0,1,1, 2.894, 10478.238, 443.749, 52846.515 25/04/27,05:24:29,04,08,1, 12.0,1,1, 2.894, 10478.238, 443.733, 52846.487 25/04/27,05:24:29,05,08,1, 12.0,1,1, 2.894, 10478.235, 443.756, 52846.527 25/04/27,05:24:29,06,08,1, 12.0,1,1, 2.894, 10478.228, 443.744, 52846.518 25/04/27,05:24:29,07,08,1, 12.0,1,1, 2.894, 10478.232, 443.775, 52846.515 25/04/27,05:24:29,08,08,1, 12.0,1,1, 2.894, 10478.208, 443.749, 52846.569 25/04/27,05:24:29,09,08,1, 12.0,1,1, 2.894, 10478.238, 443.756, 52846.534 25/04/27,05:24:29,10,08,1, 12.0,1,1, 2.894, 10478.238, 443.762, 52846.482 25/04/27,05:24:29,11,08,1, 12.0,1,1, 2.894, 10478.237, 443.757, 52846.510 25/04/27,05:24:29,12,08,1, 12.0,1,1, 2.894, 10478.241, 443.764, 52846.481 25/04/27,05:24:29,13,08,1, 12.0,1,1, 2.894, 10478.256, 443.756, 52846.463 25/04/27,05:24:29,14,08,1, 12.0,1,1, 2.894, 10478.211, 443.774, 52846.491 25/04/27,05:24:29,15,08,1, 12.0,1,1, 2.894, 10478.214, 443.761, 52846.492 25/04/27,05:24:29,16,08,1, 12.0,1,1, 2.894, 10478.209, 443.771, 52846.538 25/04/27,05:24:29,17,08,1, 12.0,1,1, 2.894, 10478.215, 443.770, 52846.510 25/04/27,05:24:29,18,08,1, 12.0,1,1, 2.894, 10478.220, 443.761, 52846.555 25/04/27,05:24:29,19,08,1, 12.0,1,1, 2.894, 10478.183, 443.779, 52846.596 25/04/27,05:24:30,00,07,1, 11.9,1,1, 2.897, 10478.177, 443.779, 52846.596 25/04/27,05:24:30,01,07,1, 11.9,1,1, 2.897, 10478.229, 443.779, 52846.565 25/04/27,05:24:30,02,07,1, 11.9,1,1, 2.897, 10478.212, 443.767, 52846.571 25/04/27,05:24:30,03,07,1, 11.9,1,1, 2.897, 10478.217, 443.765, 52846.511 25/04/27,05:24:30,04,07,1, 11.9,1,1, 2.897, 10478.190, 443.810, 52846.587 25/04/27,05:24:30,05,07,1, 11.9,1,1, 2.897, 10478.203, 443.793, 52846.547 25/04/27,05:24:30,06,07,1, 11.9,1,1, 2.897, 10478.224, 443.791, 52846.513 25/04/27,05:24:30,07,07,1, 11.9,1,1, 2.897, 10478.207, 443.772, 52846.560 25/04/27,05:24:30,08,07,1, 11.9,1,1, 2.897, 10478.174, 443.800, 52846.527 25/04/27,05:24:30,09,07,1, 11.9,1,1, 2.897, 10478.177, 443.789, 52846.559 25/04/27,05:24:30,10,07,1, 11.9,1,1, 2.897, 10478.193, 443.802, 52846.538 25/04/27,05:24:30,11,07,1, 11.9,1,1, 2.897, 10478.191, 443.779, 52846.513 25/04/27,05:24:30,12,07,1, 11.9,1,1, 2.897, 10478.200, 443.804, 52846.583 25/04/27,05:24:30,13,07,1, 11.9,1,1, 2.897, 10478.183, 443.818, 52846.556 25/04/27,05:24:30,14,07,1, 11.9,1,1, 2.897, 10478.188, 443.825, 52846.580 25/04/27,05:24:30,15,07,1, 11.9,1,1, 2.897, 10478.207, 443.822, 52846.529 25/04/27,05:24:30,16,07,1, 11.9,1,1, 2.897, 10478.181, 443.818, 52846.531 25/04/27,05:24:30,17,07,1, 11.9,1,1, 2.897, 10478.180, 443.801, 52846.620 25/04/27,05:24:30,18,07,1, 11.9,1,1, 2.897, 10478.167, 443.825, 52846.555 25/04/27,05:24:30,19,07,1, 11.9,1,1, 2.897, 10478.161, 443.827, 52846.578 25/04/27,05:24:31,00,08,1, 11.9,1,1, 2.892, 10478.160, 443.827, 52846.578 25/04/27,05:24:31,01,08,1, 11.9,1,1, 2.892, 10478.169, 443.806, 52846.525 25/04/27,05:24:31,02,08,1, 11.9,1,1, 2.892, 10478.163, 443.832, 52846.580 25/04/27,05:24:31,03,08,1, 11.9,1,1, 2.892, 10478.166, 443.808, 52846.527 25/04/27,05:24:31,04,08,1, 11.9,1,1, 2.892, 10478.156, 443.831, 52846.531 25/04/27,05:24:31,05,08,1, 11.9,1,1, 2.892, 10478.166, 443.828, 52846.512 25/04/27,05:24:31,06,08,1, 11.9,1,1, 2.892, 10478.180, 443.850, 52846.514 25/04/27,05:24:31,07,08,1, 11.9,1,1, 2.892, 10478.153, 443.829, 52846.541 25/04/27,05:24:31,08,08,1, 11.9,1,1, 2.892, 10478.155, 443.838, 52846.529 25/04/27,05:24:31,09,08,1, 11.9,1,1, 2.892, 10478.172, 443.842, 52846.604 25/04/27,05:24:31,10,08,1, 11.9,1,1, 2.892, 10478.169, 443.835, 52846.558 25/04/27,05:24:31,11,08,1, 11.9,1,1, 2.892, 10478.158, 443.835, 52846.573 25/04/27,05:24:31,12,08,1, 11.9,1,1, 2.892, 10478.171, 443.815, 52846.564 25/04/27,05:24:31,13,08,1, 11.9,1,1, 2.892, 10478.172, 443.881, 52846.539 25/04/27,05:24:31,14,08,1, 11.9,1,1, 2.892, 10478.149, 443.856, 52846.589 25/04/27,05:24:31,15,08,1, 11.9,1,1, 2.892, 10478.163, 443.860, 52846.580 25/04/27,05:24:31,16,08,1, 11.9,1,1, 2.892, 10478.184, 443.857, 52846.573 25/04/27,05:24:31,17,08,1, 11.9,1,1, 2.892, 10478.185, 443.899, 52846.503 25/04/27,05:24:31,18,08,1, 11.9,1,1, 2.892, 10478.163, 443.870, 52846.505 25/04/27,05:24:31,19,08,1, 11.9,1,1, 2.892, 10478.162, 443.890, 52846.611 25/04/27,05:24:32,00,07,1, 12.0,1,1, 2.893, 10478.160, 443.890, 52846.611 25/04/27,05:24:32,01,07,1, 12.0,1,1, 2.893, 10478.140, 443.910, 52846.519 25/04/27,05:24:32,02,07,1, 12.0,1,1, 2.893, 10478.144, 443.881, 52846.574 25/04/27,05:24:32,03,07,1, 12.0,1,1, 2.893, 10478.159, 443.892, 52846.574 25/04/27,05:24:32,04,07,1, 12.0,1,1, 2.893, 10478.156, 443.914, 52846.559 25/04/27,05:24:32,05,07,1, 12.0,1,1, 2.893, 10478.116, 443.900, 52846.568 25/04/27,05:24:32,06,07,1, 12.0,1,1, 2.893, 10478.137, 443.899, 52846.535 25/04/27,05:24:32,07,07,1, 12.0,1,1, 2.893, 10478.132, 443.899, 52846.562 25/04/27,05:24:32,08,07,1, 12.0,1,1, 2.893, 10478.136, 443.901, 52846.518 25/04/27,05:24:32,09,07,1, 12.0,1,1, 2.893, 10478.116, 443.892, 52846.515 25/04/27,05:24:32,10,07,1, 12.0,1,1, 2.893, 10478.159, 443.896, 52846.758 25/04/27,05:24:32,11,07,1, 12.0,1,1, 2.893, 10478.121, 443.940, 52846.527 25/04/27,05:24:32,12,07,1, 12.0,1,1, 2.893, 10478.126, 443.936, 52846.553 25/04/27,05:24:32,13,07,1, 12.0,1,1, 2.893, 10478.151, 443.928, 52846.631 25/04/27,05:24:32,14,07,1, 12.0,1,1, 2.893, 10478.136, 443.945, 52846.573 25/04/27,05:24:32,15,07,1, 12.0,1,1, 2.893, 10478.131, 443.935, 52846.494 25/04/27,05:24:32,16,07,1, 12.0,1,1, 2.893, 10478.138, 443.950, 52846.580 25/04/27,05:24:32,17,07,1, 12.0,1,1, 2.893, 10478.159, 443.973, 52846.577 25/04/27,05:24:32,18,07,1, 12.0,1,1, 2.893, 10478.156, 443.954, 52846.627 25/04/27,05:24:32,19,07,1, 12.0,1,1, 2.893, 10478.173, 443.961, 52846.446 25/04/27,05:24:33,00,08,1, 11.9,1,1, 2.892, 10478.169, 443.961, 52846.446 25/04/27,05:24:33,01,08,1, 11.9,1,1, 2.892, 10478.178, 443.978, 52846.559 25/04/27,05:24:33,02,08,1, 11.9,1,1, 2.892, 10478.161, 443.962, 52846.476 25/04/27,05:24:33,03,08,1, 11.9,1,1, 2.892, 10478.160, 443.998, 52846.539 25/04/27,05:24:33,04,08,1, 11.9,1,1, 2.892, 10478.163, 443.996, 52846.579 25/04/27,05:24:33,05,08,1, 11.9,1,1, 2.892, 10478.180, 443.996, 52846.548 25/04/27,05:24:33,06,08,1, 11.9,1,1, 2.892, 10478.156, 444.033, 52846.648 25/04/27,05:24:33,07,08,1, 11.9,1,1, 2.892, 10478.159, 444.022, 52846.562 25/04/27,05:24:33,08,08,1, 11.9,1,1, 2.892, 10478.160, 444.034, 52846.615 25/04/27,05:24:33,09,08,1, 11.9,1,1, 2.892, 10478.163, 444.022, 52846.641 25/04/27,05:24:33,10,08,1, 11.9,1,1, 2.892, 10478.186, 444.024, 52846.618 25/04/27,05:24:33,11,08,1, 11.9,1,1, 2.892, 10478.174, 444.039, 52846.661 25/04/27,05:24:33,12,08,1, 11.9,1,1, 2.892, 10478.183, 444.031, 52846.601 25/04/27,05:24:33,13,08,1, 11.9,1,1, 2.892, 10478.172, 444.048, 52846.633 25/04/27,05:24:33,14,08,1, 11.9,1,1, 2.892, 10478.182, 444.047, 52846.612 25/04/27,05:24:33,15,08,1, 11.9,1,1, 2.892, 10478.173, 444.036, 52846.563 25/04/27,05:24:33,16,08,1, 11.9,1,1, 2.892, 10478.179, 444.068, 52846.598 25/04/27,05:24:33,17,08,1, 11.9,1,1, 2.892, 10478.188, 444.073, 52846.592 25/04/27,05:24:33,18,08,1, 11.9,1,1, 2.892, 10478.203, 444.055, 52846.544 25/04/27,05:24:33,19,08,1, 11.9,1,1, 2.892, 10478.183, 444.083, 52846.556 25/04/27,05:24:34,00,07,1, 11.9,1,1, 2.897, 10478.177, 444.083, 52846.556 25/04/27,05:24:34,01,07,1, 11.9,1,1, 2.897, 10478.190, 444.078, 52846.613 25/04/27,05:24:34,02,07,1, 11.9,1,1, 2.897, 10478.191, 444.092, 52846.595 25/04/27,05:24:34,03,07,1, 11.9,1,1, 2.897, 10478.208, 444.088, 52846.655 25/04/27,05:24:34,04,07,1, 11.9,1,1, 2.897, 10478.221, 444.107, 52846.582 25/04/27,05:24:34,05,07,1, 11.9,1,1, 2.897, 10478.212, 444.121, 52846.603 25/04/27,05:24:34,06,07,1, 11.9,1,1, 2.897, 10478.199, 444.095, 52846.588 25/04/27,05:24:34,07,07,1, 11.9,1,1, 2.897, 10478.251, 444.112, 52846.609 25/04/27,05:24:34,08,07,1, 11.9,1,1, 2.897, 10478.211, 444.129, 52846.629 25/04/27,05:24:34,09,07,1, 11.9,1,1, 2.897, 10478.231, 444.115, 52846.562 25/04/27,05:24:34,10,07,1, 11.9,1,1, 2.897, 10478.220, 444.132, 52846.642 25/04/27,05:24:34,11,07,1, 11.9,1,1, 2.897, 10478.252, 444.134, 52846.617 25/04/27,05:24:34,12,07,1, 11.9,1,1, 2.897, 10478.266, 444.133, 52846.609 25/04/27,05:24:34,13,07,1, 11.9,1,1, 2.897, 10478.258, 444.160, 52846.594 25/04/27,05:24:34,14,07,1, 11.9,1,1, 2.897, 10478.268, 444.163, 52846.605 25/04/27,05:24:34,15,07,1, 11.9,1,1, 2.897, 10478.279, 444.155, 52846.729 25/04/27,05:24:34,16,07,1, 11.9,1,1, 2.897, 10478.258, 444.180, 52846.552 25/04/27,05:24:34,17,07,1, 11.9,1,1, 2.897, 10478.314, 444.157, 52846.716 25/04/27,05:24:34,18,07,1, 11.9,1,1, 2.897, 10478.257, 444.173, 52846.642 25/04/27,05:24:34,19,07,1, 11.9,1,1, 2.897, 10478.283, 444.168, 52846.624 25/04/27,05:24:35,00,07,1, 11.9,1,1, 2.892, 10478.277, 444.168, 52846.624 25/04/27,05:24:35,01,07,1, 11.9,1,1, 2.892, 10478.303, 444.181, 52846.684 25/04/27,05:24:35,02,07,1, 11.9,1,1, 2.892, 10478.319, 444.154, 52846.686 25/04/27,05:24:35,03,07,1, 11.9,1,1, 2.892, 10478.321, 444.170, 52846.655 25/04/27,05:24:35,04,07,1, 11.9,1,1, 2.892, 10478.314, 444.174, 52846.595 25/04/27,05:24:35,05,07,1, 11.9,1,1, 2.892, 10478.333, 444.168, 52846.548 25/04/27,05:24:35,06,07,1, 11.9,1,1, 2.892, 10478.331, 444.151, 52846.662 25/04/27,05:24:35,07,07,1, 11.9,1,1, 2.892, 10478.336, 444.158, 52846.614 25/04/27,05:24:35,08,07,1, 11.9,1,1, 2.892, 10478.323, 444.172, 52846.584 25/04/27,05:24:35,09,07,1, 11.9,1,1, 2.892, 10478.346, 444.176, 52846.554 25/04/27,05:24:35,10,07,1, 11.9,1,1, 2.892, 10478.350, 444.171, 52846.590 25/04/27,05:24:35,11,07,1, 11.9,1,1, 2.892, 10478.369, 444.157, 52846.576 25/04/27,05:24:35,12,07,1, 11.9,1,1, 2.892, 10478.372, 444.168, 52846.566 25/04/27,05:24:35,13,07,1, 11.9,1,1, 2.892, 10478.383, 444.163, 52846.513 25/04/27,05:24:35,14,07,1, 11.9,1,1, 2.892, 10478.386, 444.191, 52846.614 25/04/27,05:24:35,15,07,1, 11.9,1,1, 2.892, 10478.385, 444.205, 52846.585 25/04/27,05:24:35,16,07,1, 11.9,1,1, 2.892, 10478.401, 444.189, 52846.518 25/04/27,05:24:35,17,07,1, 11.9,1,1, 2.892, 10478.384, 444.193, 52846.516 25/04/27,05:24:35,18,07,1, 11.9,1,1, 2.892, 10478.422, 444.190, 52846.596 25/04/27,05:24:35,19,07,1, 11.9,1,1, 2.892, 10478.410, 444.197, 52846.563 25/04/27,05:24:36,00,06,1, 12.0,1,1, 2.895, 10478.402, 444.197, 52846.563 25/04/27,05:24:36,01,06,1, 12.0,1,1, 2.895, 10478.425, 444.207, 52846.581 25/04/27,05:24:36,02,06,1, 12.0,1,1, 2.895, 10478.431, 444.205, 52846.619 25/04/27,05:24:36,03,06,1, 12.0,1,1, 2.895, 10478.461, 444.214, 52846.570 25/04/27,05:24:36,04,06,1, 12.0,1,1, 2.895, 10478.452, 444.197, 52846.656 25/04/27,05:24:36,05,06,1, 12.0,1,1, 2.895, 10478.446, 444.179, 52846.564 25/04/27,05:24:36,06,06,1, 12.0,1,1, 2.895, 10478.461, 444.219, 52846.629 25/04/27,05:24:36,07,06,1, 12.0,1,1, 2.895, 10478.457, 444.204, 52846.614 25/04/27,05:24:36,08,06,1, 12.0,1,1, 2.895, 10478.446, 444.202, 52846.582 25/04/27,05:24:36,09,06,1, 12.0,1,1, 2.895, 10478.485, 444.183, 52846.582 25/04/27,05:24:36,10,06,1, 12.0,1,1, 2.895, 10478.489, 444.206, 52846.565 25/04/27,05:24:36,11,06,1, 12.0,1,1, 2.895, 10478.475, 444.217, 52846.657 25/04/27,05:24:36,12,06,1, 12.0,1,1, 2.895, 10478.505, 444.204, 52846.632 25/04/27,05:24:36,13,06,1, 12.0,1,1, 2.895, 10478.503, 444.214, 52846.593 25/04/27,05:24:36,14,06,1, 12.0,1,1, 2.895, 10478.511, 444.177, 52846.573 25/04/27,05:24:36,15,06,1, 12.0,1,1, 2.895, 10478.512, 444.166, 52846.604 25/04/27,05:24:36,16,06,1, 12.0,1,1, 2.895, 10478.537, 444.178, 52846.557 25/04/27,05:24:36,17,06,1, 12.0,1,1, 2.895, 10478.532, 444.204, 52846.571 25/04/27,05:24:36,18,06,1, 12.0,1,1, 2.895, 10478.553, 444.201, 52846.581 25/04/27,05:24:36,19,06,1, 12.0,1,1, 2.895, 10478.559, 444.176, 52846.547 25/04/27,05:24:37,00,07,1, 11.9,1,1, 2.896, 10478.553, 444.176, 52846.547 25/04/27,05:24:37,01,07,1, 11.9,1,1, 2.896, 10478.546, 444.184, 52846.618 25/04/27,05:24:37,02,07,1, 11.9,1,1, 2.896, 10478.588, 444.198, 52846.550 25/04/27,05:24:37,03,07,1, 11.9,1,1, 2.896, 10478.582, 444.192, 52846.560 25/04/27,05:24:37,04,07,1, 11.9,1,1, 2.896, 10478.605, 444.184, 52846.553 25/04/27,05:24:37,05,07,1, 11.9,1,1, 2.896, 10478.603, 444.186, 52846.646 25/04/27,05:24:37,06,07,1, 11.9,1,1, 2.896, 10478.603, 444.178, 52846.555 25/04/27,05:24:37,07,07,1, 11.9,1,1, 2.896, 10478.641, 444.171, 52846.535 25/04/27,05:24:37,08,07,1, 11.9,1,1, 2.896, 10478.632, 444.183, 52846.599 25/04/27,05:24:37,09,07,1, 11.9,1,1, 2.896, 10478.646, 444.162, 52846.581 25/04/27,05:24:37,10,07,1, 11.9,1,1, 2.896, 10478.638, 444.193, 52846.557 25/04/27,05:24:37,11,07,1, 11.9,1,1, 2.896, 10478.640, 444.191, 52846.623 25/04/27,05:24:37,12,07,1, 11.9,1,1, 2.896, 10478.653, 444.203, 52846.568 25/04/27,05:24:37,13,07,1, 11.9,1,1, 2.896, 10478.667, 444.183, 52846.571 25/04/27,05:24:37,14,07,1, 11.9,1,1, 2.896, 10478.666, 444.178, 52846.601 25/04/27,05:24:37,15,07,1, 11.9,1,1, 2.896, 10478.680, 444.175, 52846.646 25/04/27,05:24:37,16,07,1, 11.9,1,1, 2.896, 10478.674, 444.158, 52846.511 25/04/27,05:24:37,17,07,1, 11.9,1,1, 2.896, 10478.680, 444.173, 52846.593 25/04/27,05:24:37,18,07,1, 11.9,1,1, 2.896, 10478.706, 444.162, 52846.525 25/04/27,05:24:37,19,07,1, 11.9,1,1, 2.896, 10478.706, 444.174, 52846.542 25/04/27,05:24:38,00,07,1, 11.9,1,1, 2.893, 10478.703, 444.174, 52846.542 25/04/27,05:24:38,01,07,1, 11.9,1,1, 2.893, 10478.744, 444.162, 52846.590 25/04/27,05:24:38,02,07,1, 11.9,1,1, 2.893, 10478.729, 444.168, 52846.524 25/04/27,05:24:38,03,07,1, 11.9,1,1, 2.893, 10478.744, 444.165, 52846.565 25/04/27,05:24:38,04,07,1, 11.9,1,1, 2.893, 10478.733, 444.164, 52846.481 25/04/27,05:24:38,05,07,1, 11.9,1,1, 2.893, 10478.731, 444.146, 52846.540 25/04/27,05:24:38,06,07,1, 11.9,1,1, 2.893, 10478.751, 444.165, 52846.549 25/04/27,05:24:38,07,07,1, 11.9,1,1, 2.893, 10478.762, 444.133, 52846.488 25/04/27,05:24:38,08,07,1, 11.9,1,1, 2.893, 10478.786, 444.158, 52846.522 25/04/27,05:24:38,09,07,1, 11.9,1,1, 2.893, 10478.776, 444.158, 52846.556 25/04/27,05:24:38,10,07,1, 11.9,1,1, 2.893, 10478.791, 444.151, 52846.526 25/04/27,05:24:38,11,07,1, 11.9,1,1, 2.893, 10478.798, 444.136, 52846.496 25/04/27,05:24:38,12,07,1, 11.9,1,1, 2.893, 10478.806, 444.143, 52846.545 25/04/27,05:24:38,13,07,1, 11.9,1,1, 2.893, 10478.805, 444.143, 52846.502 25/04/27,05:24:38,14,07,1, 11.9,1,1, 2.893, 10478.821, 444.121, 52846.533 25/04/27,05:24:38,15,07,1, 11.9,1,1, 2.893, 10478.825, 444.130, 52846.480 25/04/27,05:24:38,16,07,1, 11.9,1,1, 2.893, 10478.812, 444.126, 52846.573 25/04/27,05:24:38,17,07,1, 11.9,1,1, 2.893, 10478.855, 444.109, 52846.552 25/04/27,05:24:38,18,07,1, 11.9,1,1, 2.893, 10478.850, 444.136, 52846.521 25/04/27,05:24:38,19,07,1, 11.9,1,1, 2.893, 10478.884, 444.122, 52846.585 25/04/27,05:24:39,00,05,1, 11.9,1,1, 2.894, 10478.878, 444.122, 52846.585 25/04/27,05:24:39,01,05,1, 11.9,1,1, 2.894, 10478.862, 444.120, 52846.542 25/04/27,05:24:39,02,05,1, 11.9,1,1, 2.894, 10478.854, 444.112, 52846.533 25/04/27,05:24:39,03,05,1, 11.9,1,1, 2.894, 10478.901, 444.095, 52846.532 25/04/27,05:24:39,04,05,1, 11.9,1,1, 2.894, 10478.886, 444.093, 52846.542 25/04/27,05:24:39,05,05,1, 11.9,1,1, 2.894, 10478.888, 444.079, 52846.498 25/04/27,05:24:39,06,05,1, 11.9,1,1, 2.894, 10478.893, 444.079, 52846.520 25/04/27,05:24:39,07,05,1, 11.9,1,1, 2.894, 10478.888, 444.077, 52846.547 25/04/27,05:24:39,08,05,1, 11.9,1,1, 2.894, 10478.919, 444.059, 52846.511 25/04/27,05:24:39,09,05,1, 11.9,1,1, 2.894, 10478.917, 444.052, 52846.533 25/04/27,05:24:39,10,05,1, 11.9,1,1, 2.894, 10478.943, 444.046, 52846.495 25/04/27,05:24:39,11,05,1, 11.9,1,1, 2.894, 10478.930, 444.059, 52846.495 25/04/27,05:24:39,12,05,1, 11.9,1,1, 2.894, 10478.937, 444.053, 52846.566 25/04/27,05:24:39,13,05,1, 11.9,1,1, 2.894, 10478.940, 444.051, 52846.512 25/04/27,05:24:39,14,05,1, 11.9,1,1, 2.894, 10478.950, 444.049, 52846.482 25/04/27,05:24:39,15,05,1, 11.9,1,1, 2.894, 10478.962, 444.034, 52846.521 25/04/27,05:24:39,16,05,1, 11.9,1,1, 2.894, 10478.969, 444.037, 52846.496 25/04/27,05:24:39,17,05,1, 11.9,1,1, 2.894, 10478.961, 444.062, 52846.491 25/04/27,05:24:39,18,05,1, 11.9,1,1, 2.894, 10478.966, 444.032, 52846.515 25/04/27,05:24:39,19,05,1, 11.9,1,1, 2.894, 10478.993, 444.020, 52846.552 25/04/27,05:24:40,00,06,1, 12.0,1,1, 2.894, 10478.987, 444.020, 52846.552 25/04/27,05:24:40,01,06,1, 12.0,1,1, 2.894, 10478.986, 444.047, 52846.502 25/04/27,05:24:40,02,06,1, 12.0,1,1, 2.894, 10479.004, 444.031, 52846.468 25/04/27,05:24:40,03,06,1, 12.0,1,1, 2.894, 10479.013, 444.012, 52846.461 25/04/27,05:24:40,04,06,1, 12.0,1,1, 2.894, 10479.018, 444.018, 52846.454 25/04/27,05:24:40,05,06,1, 12.0,1,1, 2.894, 10478.995, 444.009, 52846.507 25/04/27,05:24:40,06,06,1, 12.0,1,1, 2.894, 10479.016, 444.025, 52846.539 25/04/27,05:24:40,07,06,1, 12.0,1,1, 2.894, 10479.057, 444.006, 52846.440 25/04/27,05:24:40,08,06,1, 12.0,1,1, 2.894, 10479.052, 443.991, 52846.461 25/04/27,05:24:40,09,06,1, 12.0,1,1, 2.894, 10479.050, 443.998, 52846.546 25/04/27,05:24:40,10,06,1, 12.0,1,1, 2.894, 10479.057, 443.990, 52846.465 25/04/27,05:24:40,11,06,1, 12.0,1,1, 2.894, 10479.045, 444.000, 52846.516 25/04/27,05:24:40,12,06,1, 12.0,1,1, 2.894, 10479.044, 443.968, 52846.485 25/04/27,05:24:40,13,06,1, 12.0,1,1, 2.894, 10479.094, 443.973, 52846.462 25/04/27,05:24:40,14,06,1, 12.0,1,1, 2.894, 10479.059, 443.977, 52846.388 25/04/27,05:24:40,15,06,1, 12.0,1,1, 2.894, 10479.082, 443.959, 52846.440 25/04/27,05:24:40,16,06,1, 12.0,1,1, 2.894, 10479.079, 443.983, 52846.454 25/04/27,05:24:40,17,06,1, 12.0,1,1, 2.894, 10479.084, 443.973, 52846.445 25/04/27,05:24:40,18,06,1, 12.0,1,1, 2.894, 10479.079, 443.968, 52846.468 25/04/27,05:24:40,19,06,1, 12.0,1,1, 2.894, 10479.096, 443.945, 52846.491 25/04/27,05:24:41,00,05,1, 11.9,1,1, 2.898, 10479.095, 443.945, 52846.491 25/04/27,05:24:41,01,05,1, 11.9,1,1, 2.898, 10479.115, 443.971, 52846.474 25/04/27,05:24:41,02,05,1, 11.9,1,1, 2.898, 10479.139, 443.944, 52846.408 25/04/27,05:24:41,03,05,1, 11.9,1,1, 2.898, 10479.114, 443.962, 52846.509 25/04/27,05:24:41,04,05,1, 11.9,1,1, 2.898, 10479.123, 443.982, 52846.505 25/04/27,05:24:41,05,05,1, 11.9,1,1, 2.898, 10479.121, 443.970, 52846.513 25/04/27,05:24:41,06,05,1, 11.9,1,1, 2.898, 10479.126, 443.971, 52846.398 25/04/27,05:24:41,07,05,1, 11.9,1,1, 2.898, 10479.134, 443.956, 52846.510 25/04/27,05:24:41,08,05,1, 11.9,1,1, 2.898, 10479.138, 443.952, 52846.418 25/04/27,05:24:41,09,05,1, 11.9,1,1, 2.898, 10479.143, 443.954, 52846.480 25/04/27,05:24:41,10,05,1, 11.9,1,1, 2.898, 10479.132, 443.976, 52846.404 25/04/27,05:24:41,11,05,1, 11.9,1,1, 2.898, 10479.176, 443.961, 52846.487 25/04/27,05:24:41,12,05,1, 11.9,1,1, 2.898, 10479.181, 443.960, 52846.454 25/04/27,05:24:41,13,05,1, 11.9,1,1, 2.898, 10479.172, 443.931, 52846.474 25/04/27,05:24:41,14,05,1, 11.9,1,1, 2.898, 10479.179, 443.971, 52846.436 25/04/27,05:24:41,15,05,1, 11.9,1,1, 2.898, 10479.182, 443.951, 52846.475 25/04/27,05:24:41,16,05,1, 11.9,1,1, 2.898, 10479.176, 443.948, 52846.455 25/04/27,05:24:41,17,05,1, 11.9,1,1, 2.898, 10479.174, 443.946, 52846.433 25/04/27,05:24:41,18,05,1, 11.9,1,1, 2.898, 10479.195, 443.948, 52846.433 25/04/27,05:24:41,19,05,1, 11.9,1,1, 2.898, 10479.210, 443.940, 52846.342 25/04/27,05:24:42,00,06,1, 11.9,1,1, 2.899, 10479.203, 443.940, 52846.342 25/04/27,05:24:42,01,06,1, 11.9,1,1, 2.899, 10479.205, 443.926, 52846.367 25/04/27,05:24:42,02,06,1, 11.9,1,1, 2.899, 10479.177, 443.935, 52846.328 25/04/27,05:24:42,03,06,1, 11.9,1,1, 2.899, 10479.187, 443.936, 52846.408 25/04/27,05:24:42,04,06,1, 11.9,1,1, 2.899, 10479.209, 443.928, 52846.459 25/04/27,05:24:42,05,06,1, 11.9,1,1, 2.899, 10479.192, 443.935, 52846.485 25/04/27,05:24:42,06,06,1, 11.9,1,1, 2.899, 10479.191, 443.935, 52846.471 25/04/27,05:24:42,07,06,1, 11.9,1,1, 2.899, 10479.200, 443.922, 52846.355 25/04/27,05:24:42,08,06,1, 11.9,1,1, 2.899, 10479.212, 443.935, 52846.501 25/04/27,05:24:42,09,06,1, 11.9,1,1, 2.899, 10479.217, 443.949, 52846.462 25/04/27,05:24:42,10,06,1, 11.9,1,1, 2.899, 10479.235, 443.926, 52846.437 25/04/27,05:24:42,11,06,1, 11.9,1,1, 2.899, 10479.218, 443.947, 52846.498 25/04/27,05:24:42,12,06,1, 11.9,1,1, 2.899, 10479.235, 443.933, 52846.395 25/04/27,05:24:42,13,06,1, 11.9,1,1, 2.899, 10479.236, 443.938, 52846.372 25/04/27,05:24:42,14,06,1, 11.9,1,1, 2.899, 10479.219, 443.956, 52846.458 25/04/27,05:24:42,15,06,1, 11.9,1,1, 2.899, 10479.246, 443.946, 52846.451 25/04/27,05:24:42,16,06,1, 11.9,1,1, 2.899, 10479.251, 443.956, 52846.466 25/04/27,05:24:42,17,06,1, 11.9,1,1, 2.899, 10479.243, 443.945, 52846.384 25/04/27,05:24:42,18,06,1, 11.9,1,1, 2.899, 10479.261, 443.942, 52846.461 25/04/27,05:24:42,19,06,1, 11.9,1,1, 2.899, 10479.249, 443.968, 52846.408 25/04/27,05:24:43,00,05,1, 12.0,1,1, 2.895, 10479.245, 443.968, 52846.408 25/04/27,05:24:43,01,05,1, 12.0,1,1, 2.895, 10479.263, 443.950, 52846.444 25/04/27,05:24:43,02,05,1, 12.0,1,1, 2.895, 10479.226, 443.950, 52846.412 25/04/27,05:24:43,03,05,1, 12.0,1,1, 2.895, 10479.255, 443.955, 52846.403 25/04/27,05:24:43,04,05,1, 12.0,1,1, 2.895, 10479.240, 443.958, 52846.435 25/04/27,05:24:43,05,05,1, 12.0,1,1, 2.895, 10479.268, 443.957, 52846.366 25/04/27,05:24:43,06,05,1, 12.0,1,1, 2.895, 10479.241, 443.953, 52846.488 25/04/27,05:24:43,07,05,1, 12.0,1,1, 2.895, 10479.257, 443.948, 52846.470 25/04/27,05:24:43,08,05,1, 12.0,1,1, 2.895, 10479.259, 443.968, 52846.457 25/04/27,05:24:43,09,05,1, 12.0,1,1, 2.895, 10479.272, 443.957, 52846.454 25/04/27,05:24:43,10,05,1, 12.0,1,1, 2.895, 10479.268, 443.929, 52846.431 25/04/27,05:24:43,11,05,1, 12.0,1,1, 2.895, 10479.266, 443.934, 52846.428 25/04/27,05:24:43,12,05,1, 12.0,1,1, 2.895, 10479.265, 443.945, 52846.471 25/04/27,05:24:43,13,05,1, 12.0,1,1, 2.895, 10479.266, 443.938, 52846.391 25/04/27,05:24:43,14,05,1, 12.0,1,1, 2.895, 10479.284, 443.962, 52846.520 25/04/27,05:24:43,15,05,1, 12.0,1,1, 2.895, 10479.275, 443.945, 52846.438 25/04/27,05:24:43,16,05,1, 12.0,1,1, 2.895, 10479.273, 443.945, 52846.451 25/04/27,05:24:43,17,05,1, 12.0,1,1, 2.895, 10479.274, 443.977, 52846.579 25/04/27,05:24:43,18,05,1, 12.0,1,1, 2.895, 10479.248, 443.960, 52846.456 25/04/27,05:24:43,19,05,1, 12.0,1,1, 2.895, 10479.281, 443.962, 52846.487 25/04/27,05:24:44,00,05,1, 12.0,1,1, 2.897, 10479.279, 443.962, 52846.487 25/04/27,05:24:44,01,05,1, 12.0,1,1, 2.897, 10479.277, 443.967, 52846.454 25/04/27,05:24:44,02,05,1, 12.0,1,1, 2.897, 10479.272, 443.969, 52846.439 25/04/27,05:24:44,03,05,1, 12.0,1,1, 2.897, 10479.240, 443.971, 52846.393 25/04/27,05:24:44,04,05,1, 12.0,1,1, 2.897, 10479.275, 443.959, 52846.416 25/04/27,05:24:44,05,05,1, 12.0,1,1, 2.897, 10479.292, 443.976, 52846.469 25/04/27,05:24:44,06,05,1, 12.0,1,1, 2.897, 10479.269, 443.985, 52846.421 25/04/27,05:24:44,07,05,1, 12.0,1,1, 2.897, 10479.274, 444.002, 52846.455 25/04/27,05:24:44,08,05,1, 12.0,1,1, 2.897, 10479.255, 444.011, 52846.438 25/04/27,05:24:44,09,05,1, 12.0,1,1, 2.897, 10479.285, 443.979, 52846.408 25/04/27,05:24:44,10,05,1, 12.0,1,1, 2.897, 10479.276, 444.006, 52846.468 25/04/27,05:24:44,11,05,1, 12.0,1,1, 2.897, 10479.243, 444.019, 52846.411 25/04/27,05:24:44,12,05,1, 12.0,1,1, 2.897, 10479.270, 444.009, 52846.410 25/04/27,05:24:44,13,05,1, 12.0,1,1, 2.897, 10479.274, 444.019, 52846.456 25/04/27,05:24:44,14,05,1, 12.0,1,1, 2.897, 10479.244, 443.990, 52846.388 25/04/27,05:24:44,15,05,1, 12.0,1,1, 2.897, 10479.284, 443.970, 52846.417 25/04/27,05:24:44,16,05,1, 12.0,1,1, 2.897, 10479.267, 444.001, 52846.487 25/04/27,05:24:44,17,05,1, 12.0,1,1, 2.897, 10479.274, 444.002, 52846.479 25/04/27,05:24:44,18,05,1, 12.0,1,1, 2.897, 10479.233, 444.018, 52846.344 25/04/27,05:24:44,19,05,1, 12.0,1,1, 2.897, 10479.271, 444.018, 52846.367 25/04/27,05:24:45,00,05,1, 11.9,1,1, 2.897, 10479.270, 444.018, 52846.367 25/04/27,05:24:45,01,05,1, 11.9,1,1, 2.897, 10479.242, 444.009, 52846.404 25/04/27,05:24:45,02,05,1, 11.9,1,1, 2.897, 10479.262, 444.019, 52846.481 25/04/27,05:24:45,03,05,1, 11.9,1,1, 2.897, 10479.240, 444.006, 52846.410 25/04/27,05:24:45,04,05,1, 11.9,1,1, 2.897, 10479.263, 444.017, 52846.479 25/04/27,05:24:45,05,05,1, 11.9,1,1, 2.897, 10479.240, 444.032, 52846.480 25/04/27,05:24:45,06,05,1, 11.9,1,1, 2.897, 10479.260, 444.017, 52846.454 25/04/27,05:24:45,07,05,1, 11.9,1,1, 2.897, 10479.253, 444.044, 52846.460 25/04/27,05:24:45,08,05,1, 11.9,1,1, 2.897, 10479.253, 444.033, 52846.437 25/04/27,05:24:45,09,05,1, 11.9,1,1, 2.897, 10479.246, 444.053, 52846.424 25/04/27,05:24:45,10,05,1, 11.9,1,1, 2.897, 10479.246, 444.016, 52846.425 25/04/27,05:24:45,11,05,1, 11.9,1,1, 2.897, 10479.246, 444.057, 52846.393 25/04/27,05:24:45,12,05,1, 11.9,1,1, 2.897, 10479.241, 444.049, 52846.409 25/04/27,05:24:45,13,05,1, 11.9,1,1, 2.897, 10479.240, 444.053, 52846.377 25/04/27,05:24:45,14,05,1, 11.9,1,1, 2.897, 10479.259, 444.044, 52846.389 25/04/27,05:24:45,15,05,1, 11.9,1,1, 2.897, 10479.253, 444.054, 52846.496 25/04/27,05:24:45,16,05,1, 11.9,1,1, 2.897, 10479.232, 444.058, 52846.484 25/04/27,05:24:45,17,05,1, 11.9,1,1, 2.897, 10479.202, 444.061, 52846.511 25/04/27,05:24:45,18,05,1, 11.9,1,1, 2.897, 10479.228, 444.059, 52846.472 25/04/27,05:24:45,19,05,1, 11.9,1,1, 2.897, 10479.222, 444.037, 52846.436 25/04/27,05:24:46,00,06,1, 11.9,1,1, 2.893, 10479.220, 444.037, 52846.436 25/04/27,05:24:46,01,06,1, 11.9,1,1, 2.893, 10479.205, 444.065, 52846.489 25/04/27,05:24:46,02,06,1, 11.9,1,1, 2.893, 10479.172, 444.069, 52846.381 25/04/27,05:24:46,03,06,1, 11.9,1,1, 2.893, 10479.212, 444.079, 52846.421 25/04/27,05:24:46,04,06,1, 11.9,1,1, 2.893, 10479.204, 444.050, 52846.443 25/04/27,05:24:46,05,06,1, 11.9,1,1, 2.893, 10479.203, 444.084, 52846.479 25/04/27,05:24:46,06,06,1, 11.9,1,1, 2.893, 10479.197, 444.088, 52846.452 25/04/27,05:24:46,07,06,1, 11.9,1,1, 2.893, 10479.191, 444.078, 52846.398 25/04/27,05:24:46,08,06,1, 11.9,1,1, 2.893, 10479.196, 444.047, 52846.384 25/04/27,05:24:46,09,06,1, 11.9,1,1, 2.893, 10479.192, 444.080, 52846.390 25/04/27,05:24:46,10,06,1, 11.9,1,1, 2.893, 10479.173, 444.092, 52846.404 25/04/27,05:24:46,11,06,1, 11.9,1,1, 2.893, 10479.196, 444.083, 52846.392 25/04/27,05:24:46,12,06,1, 11.9,1,1, 2.893, 10479.173, 444.095, 52846.482 25/04/27,05:24:46,13,06,1, 11.9,1,1, 2.893, 10479.202, 444.085, 52846.385 25/04/27,05:24:46,14,06,1, 11.9,1,1, 2.893, 10479.186, 444.091, 52846.467 25/04/27,05:24:46,15,06,1, 11.9,1,1, 2.893, 10479.169, 444.096, 52846.497 25/04/27,05:24:46,16,06,1, 11.9,1,1, 2.893, 10479.191, 444.093, 52846.216 25/04/27,05:24:46,17,06,1, 11.9,1,1, 2.893, 10479.136, 444.095, 52846.536 25/04/27,05:24:46,18,06,1, 11.9,1,1, 2.893, 10479.152, 444.095, 52846.539 25/04/27,05:24:46,19,06,1, 11.9,1,1, 2.893, 10479.205, 444.106, 52846.621 25/04/27,05:24:47,00,06,1, 11.9,1,1, 2.893, 10479.203, 444.106, 52846.621 25/04/27,05:24:47,01,06,1, 11.9,1,1, 2.893, 10479.117, 444.083, 52846.457 25/04/27,05:24:47,02,06,1, 11.9,1,1, 2.893, 10479.130, 444.089, 52846.519 25/04/27,05:24:47,03,06,1, 11.9,1,1, 2.893, 10479.143, 444.084, 52846.364 25/04/27,05:24:47,04,06,1, 11.9,1,1, 2.893, 10479.136, 444.084, 52846.484 25/04/27,05:24:47,05,06,1, 11.9,1,1, 2.893, 10479.136, 444.119, 52846.452 25/04/27,05:24:47,06,06,1, 11.9,1,1, 2.893, 10479.136, 444.112, 52846.400 25/04/27,05:24:47,07,06,1, 11.9,1,1, 2.893, 10479.123, 444.115, 52846.485 25/04/27,05:24:47,08,06,1, 11.9,1,1, 2.893, 10479.132, 444.081, 52846.437 25/04/27,05:24:47,09,06,1, 11.9,1,1, 2.893, 10479.107, 444.100, 52846.487 25/04/27,05:24:47,10,06,1, 11.9,1,1, 2.893, 10479.107, 444.086, 52846.411 25/04/27,05:24:47,11,06,1, 11.9,1,1, 2.893, 10479.125, 444.117, 52846.470 25/04/27,05:24:47,12,06,1, 11.9,1,1, 2.893, 10479.117, 444.137, 52846.434 25/04/27,05:24:47,13,06,1, 11.9,1,1, 2.893, 10479.100, 444.112, 52846.455 25/04/27,05:24:47,14,06,1, 11.9,1,1, 2.893, 10479.089, 444.099, 52846.483 25/04/27,05:24:47,15,06,1, 11.9,1,1, 2.893, 10479.102, 444.135, 52846.436 25/04/27,05:24:47,16,06,1, 11.9,1,1, 2.893, 10479.101, 444.102, 52846.477 25/04/27,05:24:47,17,06,1, 11.9,1,1, 2.893, 10479.102, 444.128, 52846.458 25/04/27,05:24:47,18,06,1, 11.9,1,1, 2.893, 10479.116, 444.136, 52846.491 25/04/27,05:24:47,19,06,1, 11.9,1,1, 2.893, 10479.088, 444.120, 52846.485 25/04/27,05:24:48,00,06,1, 11.9,1,1, 2.892, 10479.087, 444.120, 52846.485 25/04/27,05:24:48,01,06,1, 11.9,1,1, 2.892, 10479.091, 444.145, 52846.515 25/04/27,05:24:48,02,06,1, 11.9,1,1, 2.892, 10479.059, 444.136, 52846.499 25/04/27,05:24:48,03,06,1, 11.9,1,1, 2.892, 10479.073, 444.151, 52846.486 25/04/27,05:24:48,04,06,1, 11.9,1,1, 2.892, 10479.069, 444.157, 52846.521 25/04/27,05:24:48,05,06,1, 11.9,1,1, 2.892, 10479.060, 444.118, 52846.464 25/04/27,05:24:48,06,06,1, 11.9,1,1, 2.892, 10479.042, 444.130, 52846.465 25/04/27,05:24:48,07,06,1, 11.9,1,1, 2.892, 10479.069, 444.129, 52846.493 25/04/27,05:24:48,08,06,1, 11.9,1,1, 2.892, 10479.063, 444.128, 52846.511 25/04/27,05:24:48,09,06,1, 11.9,1,1, 2.892, 10479.037, 444.150, 52846.528 25/04/27,05:24:48,10,06,1, 11.9,1,1, 2.892, 10479.070, 444.134, 52846.503 25/04/27,05:24:48,11,06,1, 11.9,1,1, 2.892, 10479.052, 444.144, 52846.519 25/04/27,05:24:48,12,06,1, 11.9,1,1, 2.892, 10479.020, 444.118, 52846.447 25/04/27,05:24:48,13,06,1, 11.9,1,1, 2.892, 10479.060, 444.130, 52846.517 25/04/27,05:24:48,14,06,1, 11.9,1,1, 2.892, 10479.003, 444.153, 52846.494 25/04/27,05:24:48,15,06,1, 11.9,1,1, 2.892, 10479.033, 444.152, 52846.435 25/04/27,05:24:48,16,06,1, 11.9,1,1, 2.892, 10479.036, 444.148, 52846.436 25/04/27,05:24:48,17,06,1, 11.9,1,1, 2.892, 10479.032, 444.164, 52846.470 25/04/27,05:24:48,18,06,1, 11.9,1,1, 2.892, 10479.033, 444.156, 52846.453 25/04/27,05:24:48,19,06,1, 11.9,1,1, 2.892, 10478.999, 444.137, 52846.472 25/04/27,05:24:49,00,06,1, 11.9,1,1, 2.896, 10478.995, 444.137, 52846.472 25/04/27,05:24:49,01,06,1, 11.9,1,1, 2.896, 10479.010, 444.166, 52846.413 25/04/27,05:24:49,02,06,1, 11.9,1,1, 2.896, 10479.006, 444.174, 52846.543 25/04/27,05:24:49,03,06,1, 11.9,1,1, 2.896, 10479.023, 444.155, 52846.462 25/04/27,05:24:49,04,06,1, 11.9,1,1, 2.896, 10479.007, 444.174, 52846.433 25/04/27,05:24:49,05,06,1, 11.9,1,1, 2.896, 10478.980, 444.168, 52846.493 25/04/27,05:24:49,06,06,1, 11.9,1,1, 2.896, 10478.969, 444.168, 52846.473 25/04/27,05:24:49,07,06,1, 11.9,1,1, 2.896, 10478.976, 444.190, 52846.408 25/04/27,05:24:49,08,06,1, 11.9,1,1, 2.896, 10478.942, 444.186, 52846.397 25/04/27,05:24:49,09,06,1, 11.9,1,1, 2.896, 10478.966, 444.174, 52846.464 25/04/27,05:24:49,10,06,1, 11.9,1,1, 2.896, 10478.979, 444.186, 52846.430 25/04/27,05:24:49,11,06,1, 11.9,1,1, 2.896, 10478.971, 444.179, 52846.422 25/04/27,05:24:49,12,06,1, 11.9,1,1, 2.896, 10478.966, 444.180, 52846.477 25/04/27,05:24:49,13,06,1, 11.9,1,1, 2.896, 10478.934, 444.186, 52846.629 25/04/27,05:24:49,14,06,1, 11.9,1,1, 2.896, 10478.948, 444.188, 52846.378 25/04/27,05:24:49,15,06,1, 11.9,1,1, 2.896, 10478.957, 444.180, 52846.435 25/04/27,05:24:49,16,06,1, 11.9,1,1, 2.896, 10478.962, 444.177, 52846.472 25/04/27,05:24:49,17,06,1, 11.9,1,1, 2.896, 10478.947, 444.175, 52846.384 25/04/27,05:24:49,18,06,1, 11.9,1,1, 2.896, 10478.938, 444.181, 52846.420 25/04/27,05:24:49,19,06,1, 11.9,1,1, 2.896, 10478.936, 444.188, 52846.455 25/04/27,05:24:50,00,05,1, 11.9,1,1, 2.893, 10478.928, 444.188, 52846.455 25/04/27,05:24:50,01,05,1, 11.9,1,1, 2.893, 10478.915, 444.210, 52846.479 25/04/27,05:24:50,02,05,1, 11.9,1,1, 2.893, 10478.935, 444.189, 52846.504 25/04/27,05:24:50,03,05,1, 11.9,1,1, 2.893, 10478.929, 444.199, 52846.442 25/04/27,05:24:50,04,05,1, 11.9,1,1, 2.893, 10478.903, 444.223, 52846.539 25/04/27,05:24:50,05,05,1, 11.9,1,1, 2.893, 10478.924, 444.228, 52846.511 25/04/27,05:24:50,06,05,1, 11.9,1,1, 2.893, 10478.911, 444.215, 52846.510 25/04/27,05:24:50,07,05,1, 11.9,1,1, 2.893, 10478.895, 444.230, 52846.527 25/04/27,05:24:50,08,05,1, 11.9,1,1, 2.893, 10478.913, 444.226, 52846.450 25/04/27,05:24:50,09,05,1, 11.9,1,1, 2.893, 10478.898, 444.230, 52846.471 25/04/27,05:24:50,10,05,1, 11.9,1,1, 2.893, 10478.901, 444.214, 52846.476 25/04/27,05:24:50,11,05,1, 11.9,1,1, 2.893, 10478.918, 444.233, 52846.526 25/04/27,05:24:50,12,05,1, 11.9,1,1, 2.893, 10478.877, 444.254, 52846.481 25/04/27,05:24:50,13,05,1, 11.9,1,1, 2.893, 10478.903, 444.234, 52846.490 25/04/27,05:24:50,14,05,1, 11.9,1,1, 2.893, 10478.853, 444.224, 52846.427 25/04/27,05:24:50,15,05,1, 11.9,1,1, 2.893, 10478.863, 444.250, 52846.470 25/04/27,05:24:50,16,05,1, 11.9,1,1, 2.893, 10478.857, 444.247, 52846.490 25/04/27,05:24:50,17,05,1, 11.9,1,1, 2.893, 10478.853, 444.238, 52846.515 25/04/27,05:24:50,18,05,1, 11.9,1,1, 2.893, 10478.875, 444.258, 52846.470 25/04/27,05:24:50,19,05,1, 11.9,1,1, 2.893, 10478.855, 444.240, 52846.476 25/04/27,05:24:51,00,05,1, 11.9,1,1, 2.897, 10478.853, 444.240, 52846.476 25/04/27,05:24:51,01,05,1, 11.9,1,1, 2.897, 10478.826, 444.247, 52846.479 25/04/27,05:24:51,02,05,1, 11.9,1,1, 2.897, 10478.837, 444.270, 52846.440 25/04/27,05:24:51,03,05,1, 11.9,1,1, 2.897, 10478.834, 444.276, 52846.459 25/04/27,05:24:51,04,05,1, 11.9,1,1, 2.897, 10478.823, 444.286, 52846.418 25/04/27,05:24:51,05,05,1, 11.9,1,1, 2.897, 10478.825, 444.301, 52846.523 25/04/27,05:24:51,06,05,1, 11.9,1,1, 2.897, 10478.805, 444.291, 52846.410 25/04/27,05:24:51,07,05,1, 11.9,1,1, 2.897, 10478.826, 444.297, 52846.497 25/04/27,05:24:51,08,05,1, 11.9,1,1, 2.897, 10478.836, 444.304, 52846.440 25/04/27,05:24:51,09,05,1, 11.9,1,1, 2.897, 10478.827, 444.321, 52846.474 25/04/27,05:24:51,10,05,1, 11.9,1,1, 2.897, 10478.824, 444.332, 52846.535 25/04/27,05:24:51,11,05,1, 11.9,1,1, 2.897, 10478.820, 444.310, 52846.533 25/04/27,05:24:51,12,05,1, 11.9,1,1, 2.897, 10478.792, 444.332, 52846.478 25/04/27,05:24:51,13,05,1, 11.9,1,1, 2.897, 10478.832, 444.322, 52846.519 25/04/27,05:24:51,14,05,1, 11.9,1,1, 2.897, 10478.807, 444.338, 52846.484 25/04/27,05:24:51,15,05,1, 11.9,1,1, 2.897, 10478.806, 444.348, 52846.503 25/04/27,05:24:51,16,05,1, 11.9,1,1, 2.897, 10478.805, 444.303, 52846.430 25/04/27,05:24:51,17,05,1, 11.9,1,1, 2.897, 10478.768, 444.331, 52846.475 25/04/27,05:24:51,18,05,1, 11.9,1,1, 2.897, 10478.805, 444.313, 52846.421 25/04/27,05:24:51,19,05,1, 11.9,1,1, 2.897, 10478.788, 444.341, 52846.497 25/04/27,05:24:52,00,06,1, 12.0,1,1, 2.897, 10478.786, 444.341, 52846.497 25/04/27,05:24:52,01,06,1, 12.0,1,1, 2.897, 10478.796, 444.334, 52846.492 25/04/27,05:24:52,02,06,1, 12.0,1,1, 2.897, 10478.744, 444.336, 52846.488 25/04/27,05:24:52,03,06,1, 12.0,1,1, 2.897, 10478.755, 444.352, 52846.456 25/04/27,05:24:52,04,06,1, 12.0,1,1, 2.897, 10478.733, 444.360, 52846.493 25/04/27,05:24:52,05,06,1, 12.0,1,1, 2.897, 10478.737, 444.347, 52846.513 25/04/27,05:24:52,06,06,1, 12.0,1,1, 2.897, 10478.742, 444.351, 52846.451 25/04/27,05:24:52,07,06,1, 12.0,1,1, 2.897, 10478.727, 444.361, 52846.412 25/04/27,05:24:52,08,06,1, 12.0,1,1, 2.897, 10478.740, 444.376, 52846.525 25/04/27,05:24:52,09,06,1, 12.0,1,1, 2.897, 10478.737, 444.365, 52846.502 25/04/27,05:24:52,10,06,1, 12.0,1,1, 2.897, 10478.712, 444.383, 52846.399 25/04/27,05:24:52,11,06,1, 12.0,1,1, 2.897, 10478.745, 444.387, 52846.485 25/04/27,05:24:52,12,06,1, 12.0,1,1, 2.897, 10478.738, 444.401, 52846.512 25/04/27,05:24:52,13,06,1, 12.0,1,1, 2.897, 10478.725, 444.384, 52846.519 25/04/27,05:24:52,14,06,1, 12.0,1,1, 2.897, 10478.717, 444.396, 52846.496 25/04/27,05:24:52,15,06,1, 12.0,1,1, 2.897, 10478.708, 444.396, 52846.533 25/04/27,05:24:52,16,06,1, 12.0,1,1, 2.897, 10478.725, 444.415, 52846.496 25/04/27,05:24:52,17,06,1, 12.0,1,1, 2.897, 10478.733, 444.395, 52846.482 25/04/27,05:24:52,18,06,1, 12.0,1,1, 2.897, 10478.697, 444.408, 52846.546 25/04/27,05:24:52,19,06,1, 12.0,1,1, 2.897, 10478.712, 444.430, 52846.516 25/04/27,05:24:53,00,06,1, 12.0,1,1, 2.894, 10478.711, 444.430, 52846.516 25/04/27,05:24:53,01,06,1, 12.0,1,1, 2.894, 10478.725, 444.424, 52846.573 25/04/27,05:24:53,02,06,1, 12.0,1,1, 2.894, 10478.694, 444.419, 52846.520 25/04/27,05:24:53,03,06,1, 12.0,1,1, 2.894, 10478.683, 444.416, 52846.563 25/04/27,05:24:53,04,06,1, 12.0,1,1, 2.894, 10478.704, 444.433, 52846.534 25/04/27,05:24:53,05,06,1, 12.0,1,1, 2.894, 10478.693, 444.417, 52846.527 25/04/27,05:24:53,06,06,1, 12.0,1,1, 2.894, 10478.685, 444.438, 52846.471 25/04/27,05:24:53,07,06,1, 12.0,1,1, 2.894, 10478.674, 444.418, 52846.485 25/04/27,05:24:53,08,06,1, 12.0,1,1, 2.894, 10478.678, 444.445, 52846.492 25/04/27,05:24:53,09,06,1, 12.0,1,1, 2.894, 10478.651, 444.438, 52846.540 25/04/27,05:24:53,10,06,1, 12.0,1,1, 2.894, 10478.634, 444.457, 52846.494 25/04/27,05:24:53,11,06,1, 12.0,1,1, 2.894, 10478.638, 444.458, 52846.521 25/04/27,05:24:53,12,06,1, 12.0,1,1, 2.894, 10478.638, 444.446, 52846.487 25/04/27,05:24:53,13,06,1, 12.0,1,1, 2.894, 10478.666, 444.492, 52846.488 25/04/27,05:24:53,14,06,1, 12.0,1,1, 2.894, 10478.666, 444.463, 52846.427 25/04/27,05:24:53,15,06,1, 12.0,1,1, 2.894, 10478.677, 444.464, 52846.370 25/04/27,05:24:53,16,06,1, 12.0,1,1, 2.894, 10478.642, 444.502, 52846.538 25/04/27,05:24:53,17,06,1, 12.0,1,1, 2.894, 10478.636, 444.494, 52846.493 25/04/27,05:24:53,18,06,1, 12.0,1,1, 2.894, 10478.623, 444.479, 52846.545 25/04/27,05:24:53,19,06,1, 12.0,1,1, 2.894, 10478.618, 444.468, 52846.496 25/04/27,05:24:54,00,06,1, 11.9,1,1, 2.897, 10478.611, 444.468, 52846.496 25/04/27,05:24:54,01,06,1, 11.9,1,1, 2.897, 10478.627, 444.493, 52846.537 25/04/27,05:24:54,02,06,1, 11.9,1,1, 2.897, 10478.619, 444.491, 52846.467 25/04/27,05:24:54,03,06,1, 11.9,1,1, 2.897, 10478.600, 444.504, 52846.543 25/04/27,05:24:54,04,06,1, 11.9,1,1, 2.897, 10478.600, 444.485, 52846.509 25/04/27,05:24:54,05,06,1, 11.9,1,1, 2.897, 10478.595, 444.497, 52846.511 25/04/27,05:24:54,06,06,1, 11.9,1,1, 2.897, 10478.582, 444.486, 52846.473 25/04/27,05:24:54,07,06,1, 11.9,1,1, 2.897, 10478.603, 444.489, 52846.494 25/04/27,05:24:54,08,06,1, 11.9,1,1, 2.897, 10478.581, 444.503, 52846.505 25/04/27,05:24:54,09,06,1, 11.9,1,1, 2.897, 10478.589, 444.499, 52846.550 25/04/27,05:24:54,10,06,1, 11.9,1,1, 2.897, 10478.568, 444.482, 52846.504 25/04/27,05:24:54,11,06,1, 11.9,1,1, 2.897, 10478.570, 444.498, 52846.503 25/04/27,05:24:54,12,06,1, 11.9,1,1, 2.897, 10478.592, 444.507, 52846.530 25/04/27,05:24:54,13,06,1, 11.9,1,1, 2.897, 10478.574, 444.519, 52846.586 25/04/27,05:24:54,14,06,1, 11.9,1,1, 2.897, 10478.597, 444.505, 52846.470 25/04/27,05:24:54,15,06,1, 11.9,1,1, 2.897, 10478.569, 444.517, 52846.536 25/04/27,05:24:54,16,06,1, 11.9,1,1, 2.897, 10478.590, 444.524, 52846.583 25/04/27,05:24:54,17,06,1, 11.9,1,1, 2.897, 10478.553, 444.531, 52846.523 25/04/27,05:24:54,18,06,1, 11.9,1,1, 2.897, 10478.568, 444.512, 52846.531 25/04/27,05:24:54,19,06,1, 11.9,1,1, 2.897, 10478.564, 444.531, 52846.520 25/04/27,05:24:55,00,07,1, 12.0,1,1, 2.893, 10478.561, 444.531, 52846.520 25/04/27,05:24:55,01,07,1, 12.0,1,1, 2.893, 10478.547, 444.560, 52846.518 25/04/27,05:24:55,02,07,1, 12.0,1,1, 2.893, 10478.519, 444.529, 52846.524 25/04/27,05:24:55,03,07,1, 12.0,1,1, 2.893, 10478.559, 444.533, 52846.560 25/04/27,05:24:55,04,07,1, 12.0,1,1, 2.893, 10478.532, 444.544, 52846.591 25/04/27,05:24:55,05,07,1, 12.0,1,1, 2.893, 10478.511, 444.514, 52846.480 25/04/27,05:24:55,06,07,1, 12.0,1,1, 2.893, 10478.527, 444.557, 52846.593 25/04/27,05:24:55,07,07,1, 12.0,1,1, 2.893, 10478.536, 444.527, 52846.491 25/04/27,05:24:55,08,07,1, 12.0,1,1, 2.893, 10478.524, 444.544, 52846.517 25/04/27,05:24:55,09,07,1, 12.0,1,1, 2.893, 10478.520, 444.516, 52846.495 25/04/27,05:24:55,10,07,1, 12.0,1,1, 2.893, 10478.517, 444.542, 52846.564 25/04/27,05:24:55,11,07,1, 12.0,1,1, 2.893, 10478.519, 444.549, 52846.583 25/04/27,05:24:55,12,07,1, 12.0,1,1, 2.893, 10478.514, 444.515, 52846.536 25/04/27,05:24:55,13,07,1, 12.0,1,1, 2.893, 10478.506, 444.557, 52846.598 25/04/27,05:24:55,14,07,1, 12.0,1,1, 2.893, 10478.517, 444.537, 52846.513 25/04/27,05:24:55,15,07,1, 12.0,1,1, 2.893, 10478.511, 444.532, 52846.546 25/04/27,05:24:55,16,07,1, 12.0,1,1, 2.893, 10478.497, 444.563, 52846.602 25/04/27,05:24:55,17,07,1, 12.0,1,1, 2.893, 10478.505, 444.566, 52846.550 25/04/27,05:24:55,18,07,1, 12.0,1,1, 2.893, 10478.508, 444.538, 52846.560 25/04/27,05:24:55,19,07,1, 12.0,1,1, 2.893, 10478.513, 444.545, 52846.560 25/04/27,05:24:56,00,06,1, 11.9,1,1, 2.899, 10478.511, 444.545, 52846.560 25/04/27,05:24:56,01,06,1, 11.9,1,1, 2.899, 10478.501, 444.556, 52846.612 25/04/27,05:24:56,02,06,1, 11.9,1,1, 2.899, 10478.501, 444.555, 52846.558 25/04/27,05:24:56,03,06,1, 11.9,1,1, 2.899, 10478.501, 444.512, 52846.526 25/04/27,05:24:56,04,06,1, 11.9,1,1, 2.899, 10478.494, 444.549, 52846.551 25/04/27,05:24:56,05,06,1, 11.9,1,1, 2.899, 10478.495, 444.540, 52846.606 25/04/27,05:24:56,06,06,1, 11.9,1,1, 2.899, 10478.477, 444.558, 52846.559 25/04/27,05:24:56,07,06,1, 11.9,1,1, 2.899, 10478.464, 444.540, 52846.519 25/04/27,05:24:56,08,06,1, 11.9,1,1, 2.899, 10478.486, 444.545, 52846.547 25/04/27,05:24:56,09,06,1, 11.9,1,1, 2.899, 10478.480, 444.562, 52846.497 25/04/27,05:24:56,10,06,1, 11.9,1,1, 2.899, 10478.480, 444.526, 52846.509 25/04/27,05:24:56,11,06,1, 11.9,1,1, 2.899, 10478.473, 444.544, 52846.605 25/04/27,05:24:56,12,06,1, 11.9,1,1, 2.899, 10478.471, 444.529, 52846.587 25/04/27,05:24:56,13,06,1, 11.9,1,1, 2.899, 10478.447, 444.548, 52846.526 25/04/27,05:24:56,14,06,1, 11.9,1,1, 2.899, 10478.452, 444.527, 52846.533 25/04/27,05:24:56,15,06,1, 11.9,1,1, 2.899, 10478.468, 444.525, 52846.533 25/04/27,05:24:56,16,06,1, 11.9,1,1, 2.899, 10478.470, 444.540, 52846.542 25/04/27,05:24:56,17,06,1, 11.9,1,1, 2.899, 10478.460, 444.543, 52846.559 25/04/27,05:24:56,18,06,1, 11.9,1,1, 2.899, 10478.449, 444.546, 52846.575 25/04/27,05:24:56,19,06,1, 11.9,1,1, 2.899, 10478.456, 444.549, 52846.523 25/04/27,05:24:57,00,06,1, 11.9,1,1, 2.894, 10478.452, 444.549, 52846.523 25/04/27,05:24:57,01,06,1, 11.9,1,1, 2.894, 10478.453, 444.539, 52846.564 25/04/27,05:24:57,02,06,1, 11.9,1,1, 2.894, 10478.498, 444.560, 52846.847 25/04/27,05:24:57,03,06,1, 11.9,1,1, 2.894, 10478.411, 444.567, 52846.788 25/04/27,05:24:57,04,06,1, 11.9,1,1, 2.894, 10478.443, 444.573, 52846.830 25/04/27,05:24:57,05,06,1, 11.9,1,1, 2.894, 10478.450, 444.566, 52846.844 25/04/27,05:24:57,06,06,1, 11.9,1,1, 2.894, 10478.456, 444.571, 52846.777 25/04/27,05:24:57,07,06,1, 11.9,1,1, 2.894, 10478.469, 444.563, 52846.778 25/04/27,05:24:57,08,06,1, 11.9,1,1, 2.894, 10478.484, 444.590, 52846.765 25/04/27,05:24:57,09,06,1, 11.9,1,1, 2.894, 10478.448, 444.568, 52846.730 25/04/27,05:24:57,10,06,1, 11.9,1,1, 2.894, 10478.451, 444.587, 52846.806 25/04/27,05:24:57,11,06,1, 11.9,1,1, 2.894, 10478.461, 444.565, 52846.764 25/04/27,05:24:57,12,06,1, 11.9,1,1, 2.894, 10478.452, 444.581, 52846.774 25/04/27,05:24:57,13,06,1, 11.9,1,1, 2.894, 10478.455, 444.576, 52846.816 25/04/27,05:24:57,14,06,1, 11.9,1,1, 2.894, 10478.459, 444.563, 52846.839 25/04/27,05:24:57,15,06,1, 11.9,1,1, 2.894, 10478.448, 444.555, 52846.809 25/04/27,05:24:57,16,06,1, 11.9,1,1, 2.894, 10478.468, 444.581, 52846.750 25/04/27,05:24:57,17,06,1, 11.9,1,1, 2.894, 10478.449, 444.579, 52846.832 25/04/27,05:24:57,18,06,1, 11.9,1,1, 2.894, 10478.457, 444.575, 52846.797 25/04/27,05:24:57,19,06,1, 11.9,1,1, 2.894, 10478.459, 444.581, 52846.817 25/04/27,05:24:58,00,06,1, 11.9,1,1, 2.898, 10478.452, 444.581, 52846.817 25/04/27,05:24:58,01,06,1, 11.9,1,1, 2.898, 10478.454, 444.564, 52846.780 25/04/27,05:24:58,02,06,1, 11.9,1,1, 2.898, 10478.479, 444.565, 52846.760 25/04/27,05:24:58,03,06,1, 11.9,1,1, 2.898, 10478.450, 444.585, 52846.851 25/04/27,05:24:58,04,06,1, 11.9,1,1, 2.898, 10478.445, 444.583, 52846.851 25/04/27,05:24:58,05,06,1, 11.9,1,1, 2.898, 10478.467, 444.606, 52846.740 25/04/27,05:24:58,06,06,1, 11.9,1,1, 2.898, 10478.491, 444.534, 52846.460 25/04/27,05:24:58,07,06,1, 11.9,1,1, 2.898, 10478.420, 444.571, 52846.770 25/04/27,05:24:58,08,06,1, 11.9,1,1, 2.898, 10478.400, 444.596, 52846.836 25/04/27,05:24:58,09,06,1, 11.9,1,1, 2.898, 10478.410, 444.582, 52846.812 25/04/27,05:24:58,10,06,1, 11.9,1,1, 2.898, 10478.444, 444.591, 52846.819 25/04/27,05:24:58,11,06,1, 11.9,1,1, 2.898, 10478.436, 444.572, 52846.763 25/04/27,05:24:58,12,06,1, 11.9,1,1, 2.898, 10478.436, 444.591, 52846.819 25/04/27,05:24:58,13,06,1, 11.9,1,1, 2.898, 10478.453, 444.568, 52846.839 25/04/27,05:24:58,14,06,1, 11.9,1,1, 2.898, 10478.450, 444.572, 52846.842 25/04/27,05:24:58,15,06,1, 11.9,1,1, 2.898, 10478.459, 444.581, 52846.794 25/04/27,05:24:58,16,06,1, 11.9,1,1, 2.898, 10478.441, 444.592, 52846.792 25/04/27,05:24:58,17,06,1, 11.9,1,1, 2.898, 10478.438, 444.563, 52846.798 25/04/27,05:24:58,18,06,1, 11.9,1,1, 2.898, 10478.451, 444.576, 52846.810 25/04/27,05:24:58,19,06,1, 11.9,1,1, 2.898, 10478.444, 444.557, 52846.779 25/04/27,05:24:59,00,07,1, 11.9,1,1, 2.897, 10478.436, 444.557, 52846.779 25/04/27,05:24:59,01,07,1, 11.9,1,1, 2.897, 10478.443, 444.540, 52846.789 25/04/27,05:24:59,02,07,1, 11.9,1,1, 2.897, 10478.446, 444.564, 52846.773 25/04/27,05:24:59,03,07,1, 11.9,1,1, 2.897, 10478.426, 444.552, 52846.760 25/04/27,05:24:59,04,07,1, 11.9,1,1, 2.897, 10478.474, 444.533, 52846.623 25/04/27,05:24:59,05,07,1, 11.9,1,1, 2.897, 10478.469, 444.569, 52846.725 25/04/27,05:24:59,06,07,1, 11.9,1,1, 2.897, 10478.443, 444.554, 52846.691 25/04/27,05:24:59,07,07,1, 11.9,1,1, 2.897, 10478.442, 444.572, 52846.822 25/04/27,05:24:59,08,07,1, 11.9,1,1, 2.897, 10478.467, 444.575, 52846.818 25/04/27,05:24:59,09,07,1, 11.9,1,1, 2.897, 10478.455, 444.573, 52846.752 25/04/27,05:24:59,10,07,1, 11.9,1,1, 2.897, 10478.480, 444.569, 52846.776 25/04/27,05:24:59,11,07,1, 11.9,1,1, 2.897, 10478.472, 444.580, 52846.798 25/04/27,05:24:59,12,07,1, 11.9,1,1, 2.897, 10478.466, 444.557, 52846.790 25/04/27,05:24:59,13,07,1, 11.9,1,1, 2.897, 10478.456, 444.577, 52846.766 25/04/27,05:24:59,14,07,1, 11.9,1,1, 2.897, 10478.442, 444.592, 52846.815 25/04/27,05:24:59,15,07,1, 11.9,1,1, 2.897, 10478.439, 444.573, 52846.733 25/04/27,05:24:59,16,07,1, 11.9,1,1, 2.897, 10478.436, 444.574, 52846.766 25/04/27,05:24:59,17,07,1, 11.9,1,1, 2.897, 10478.451, 444.573, 52846.752 25/04/27,05:24:59,18,07,1, 11.9,1,1, 2.897, 10478.440, 444.565, 52846.709 25/04/27,05:24:59,19,07,1, 11.9,1,1, 2.897, 10478.463, 444.603, 52846.825 25/04/27,05:25:00,00,06,1, 11.9,1,1, 2.898, 10478.461, 444.603, 52846.825 25/04/27,05:25:00,01,06,1, 11.9,1,1, 2.898, 10478.437, 444.599, 52846.797 25/04/27,05:25:00,02,06,1, 11.9,1,1, 2.898, 10478.439, 444.556, 52846.533 25/04/27,05:25:00,03,06,1, 11.9,1,1, 2.898, 10478.477, 444.546, 52846.515 25/04/27,05:25:00,04,06,1, 11.9,1,1, 2.898, 10478.444, 444.556, 52846.582 25/04/27,05:25:00,05,06,1, 11.9,1,1, 2.898, 10478.460, 444.577, 52846.611 25/04/27,05:25:00,06,06,1, 11.9,1,1, 2.898, 10478.461, 444.552, 52846.623 25/04/27,05:25:00,07,06,1, 11.9,1,1, 2.898, 10478.488, 444.551, 52846.499 25/04/27,05:25:00,08,06,1, 11.9,1,1, 2.898, 10478.463, 444.555, 52846.477 25/04/27,05:25:00,09,06,1, 11.9,1,1, 2.898, 10478.451, 444.540, 52846.521 25/04/27,05:25:00,10,06,1, 11.9,1,1, 2.898, 10478.481, 444.558, 52846.605 25/04/27,05:25:00,11,06,1, 11.9,1,1, 2.898, 10478.477, 444.568, 52846.574 25/04/27,05:25:00,12,06,1, 11.9,1,1, 2.898, 10478.490, 444.593, 52846.649 25/04/27,05:25:00,13,06,1, 11.9,1,1, 2.898, 10478.489, 444.561, 52846.528 25/04/27,05:25:00,14,06,1, 11.9,1,1, 2.898, 10478.490, 444.549, 52846.558 25/04/27,05:25:00,15,06,1, 11.9,1,1, 2.898, 10478.478, 444.585, 52846.598 25/04/27,05:25:00,16,06,1, 11.9,1,1, 2.898, 10478.505, 444.549, 52846.521 25/04/27,05:25:00,17,06,1, 11.9,1,1, 2.898, 10478.477, 444.571, 52846.551 25/04/27,05:25:00,18,06,1, 11.9,1,1, 2.898, 10478.509, 444.570, 52846.477 25/04/27,05:25:00,19,06,1, 11.9,1,1, 2.898, 10478.480, 444.564, 52846.513 25/04/27,05:25:01,00,07,1, 11.9,1,1, 2.897, 10478.477, 444.564, 52846.513 25/04/27,05:25:01,01,07,1, 11.9,1,1, 2.897, 10478.484, 444.566, 52846.522 25/04/27,05:25:01,02,07,1, 11.9,1,1, 2.897, 10478.498, 444.576, 52846.465 25/04/27,05:25:01,03,07,1, 11.9,1,1, 2.897, 10478.490, 444.566, 52846.524 25/04/27,05:25:01,04,07,1, 11.9,1,1, 2.897, 10478.495, 444.572, 52846.521 25/04/27,05:25:01,05,07,1, 11.9,1,1, 2.897, 10478.497, 444.557, 52846.512 25/04/27,05:25:01,06,07,1, 11.9,1,1, 2.897, 10478.502, 444.587, 52846.547 25/04/27,05:25:01,07,07,1, 11.9,1,1, 2.897, 10478.530, 444.591, 52846.553 25/04/27,05:25:01,08,07,1, 11.9,1,1, 2.897, 10478.509, 444.575, 52846.515 25/04/27,05:25:01,09,07,1, 11.9,1,1, 2.897, 10478.512, 444.607, 52846.595 25/04/27,05:25:01,10,07,1, 11.9,1,1, 2.897, 10478.526, 444.577, 52846.514 25/04/27,05:25:01,11,07,1, 11.9,1,1, 2.897, 10478.533, 444.615, 52846.484 25/04/27,05:25:01,12,07,1, 11.9,1,1, 2.897, 10478.531, 444.593, 52846.532 25/04/27,05:25:01,13,07,1, 11.9,1,1, 2.897, 10478.514, 444.600, 52846.608 25/04/27,05:25:01,14,07,1, 11.9,1,1, 2.897, 10478.547, 444.596, 52846.541 25/04/27,05:25:01,15,07,1, 11.9,1,1, 2.897, 10478.535, 444.612, 52846.605 25/04/27,05:25:01,16,07,1, 11.9,1,1, 2.897, 10478.542, 444.596, 52846.464 25/04/27,05:25:01,17,07,1, 11.9,1,1, 2.897, 10478.557, 444.617, 52846.555 25/04/27,05:25:01,18,07,1, 11.9,1,1, 2.897, 10478.578, 444.581, 52846.319 25/04/27,05:25:01,19,07,1, 11.9,1,1, 2.897, 10478.617, 444.605, 52846.520 25/04/27,05:25:02,00,06,1, 11.9,1,1, 2.896, 10478.611, 444.605, 52846.520 25/04/27,05:25:02,01,06,1, 11.9,1,1, 2.896, 10478.580, 444.589, 52846.460 25/04/27,05:25:02,02,06,1, 11.9,1,1, 2.896, 10478.558, 444.619, 52846.589 25/04/27,05:25:02,03,06,1, 11.9,1,1, 2.896, 10478.546, 444.621, 52846.582 25/04/27,05:25:02,04,06,1, 11.9,1,1, 2.896, 10478.568, 444.605, 52846.482 25/04/27,05:25:02,05,06,1, 11.9,1,1, 2.896, 10478.531, 444.631, 52846.518 25/04/27,05:25:02,06,06,1, 11.9,1,1, 2.896, 10478.586, 444.611, 52846.481 25/04/27,05:25:02,07,06,1, 11.9,1,1, 2.896, 10478.546, 444.619, 52846.547 25/04/27,05:25:02,08,06,1, 11.9,1,1, 2.896, 10478.550, 444.622, 52846.621 25/04/27,05:25:02,09,06,1, 11.9,1,1, 2.896, 10478.559, 444.620, 52846.628 25/04/27,05:25:02,10,06,1, 11.9,1,1, 2.896, 10478.570, 444.628, 52846.591 25/04/27,05:25:02,11,06,1, 11.9,1,1, 2.896, 10478.577, 444.622, 52846.526 25/04/27,05:25:02,12,06,1, 11.9,1,1, 2.896, 10478.564, 444.643, 52846.549 25/04/27,05:25:02,13,06,1, 11.9,1,1, 2.896, 10478.572, 444.639, 52846.533 25/04/27,05:25:02,14,06,1, 11.9,1,1, 2.896, 10478.579, 444.644, 52846.542 25/04/27,05:25:02,15,06,1, 11.9,1,1, 2.896, 10478.610, 444.637, 52846.557 25/04/27,05:25:02,16,06,1, 11.9,1,1, 2.896, 10478.597, 444.644, 52846.520 25/04/27,05:25:02,17,06,1, 11.9,1,1, 2.896, 10478.610, 444.643, 52846.595 25/04/27,05:25:02,18,06,1, 11.9,1,1, 2.896, 10478.585, 444.642, 52846.563 25/04/27,05:25:02,19,06,1, 11.9,1,1, 2.896, 10478.578, 444.655, 52846.586 25/04/27,05:25:03,00,05,1, 11.9,1,1, 2.894, 10478.578, 444.655, 52846.586 25/04/27,05:25:03,01,05,1, 11.9,1,1, 2.894, 10478.585, 444.627, 52846.505 25/04/27,05:25:03,02,05,1, 11.9,1,1, 2.894, 10478.619, 444.632, 52846.535 25/04/27,05:25:03,03,05,1, 11.9,1,1, 2.894, 10478.592, 444.632, 52846.564 25/04/27,05:25:03,04,05,1, 11.9,1,1, 2.894, 10478.622, 444.641, 52846.514 25/04/27,05:25:03,05,05,1, 11.9,1,1, 2.894, 10478.592, 444.687, 52846.803 25/04/27,05:25:03,06,05,1, 11.9,1,1, 2.894, 10478.630, 444.632, 52846.565 25/04/27,05:25:03,07,05,1, 11.9,1,1, 2.894, 10478.660, 444.641, 52846.522 25/04/27,05:25:03,08,05,1, 11.9,1,1, 2.894, 10478.631, 444.626, 52846.528 25/04/27,05:25:03,09,05,1, 11.9,1,1, 2.894, 10478.612, 444.633, 52846.576 25/04/27,05:25:03,10,05,1, 11.9,1,1, 2.894, 10478.629, 444.634, 52846.507 25/04/27,05:25:03,11,05,1, 11.9,1,1, 2.894, 10478.642, 444.637, 52846.566 25/04/27,05:25:03,12,05,1, 11.9,1,1, 2.894, 10478.629, 444.651, 52846.497 25/04/27,05:25:03,13,05,1, 11.9,1,1, 2.894, 10478.645, 444.659, 52846.460 25/04/27,05:25:03,14,05,1, 11.9,1,1, 2.894, 10478.648, 444.652, 52846.525 25/04/27,05:25:03,15,05,1, 11.9,1,1, 2.894, 10478.620, 444.670, 52846.550 25/04/27,05:25:03,16,05,1, 11.9,1,1, 2.894, 10478.661, 444.647, 52846.546 25/04/27,05:25:03,17,05,1, 11.9,1,1, 2.894, 10478.649, 444.667, 52846.604 25/04/27,05:25:03,18,05,1, 11.9,1,1, 2.894, 10478.657, 444.633, 52846.506 25/04/27,05:25:03,19,05,1, 11.9,1,1, 2.894, 10478.657, 444.648, 52846.518 25/04/27,05:25:04,00,08,1, 11.9,1,1, 2.899, 10478.653, 444.648, 52846.518 25/04/27,05:25:04,01,08,1, 11.9,1,1, 2.899, 10478.683, 444.646, 52846.524 25/04/27,05:25:04,02,08,1, 11.9,1,1, 2.899, 10478.661, 444.671, 52846.582 25/04/27,05:25:04,03,08,1, 11.9,1,1, 2.899, 10478.691, 444.633, 52846.555 25/04/27,05:25:04,04,08,1, 11.9,1,1, 2.899, 10478.673, 444.634, 52846.564 25/04/27,05:25:04,05,08,1, 11.9,1,1, 2.899, 10478.678, 444.654, 52846.596 25/04/27,05:25:04,06,08,1, 11.9,1,1, 2.899, 10478.686, 444.666, 52846.554 25/04/27,05:25:04,07,08,1, 11.9,1,1, 2.899, 10478.693, 444.657, 52846.563 25/04/27,05:25:04,08,08,1, 11.9,1,1, 2.899, 10478.689, 444.642, 52846.569 25/04/27,05:25:04,09,08,1, 11.9,1,1, 2.899, 10478.677, 444.643, 52846.592 25/04/27,05:25:04,10,08,1, 11.9,1,1, 2.899, 10478.674, 444.677, 52846.518 25/04/27,05:25:04,11,08,1, 11.9,1,1, 2.899, 10478.718, 444.666, 52846.581 25/04/27,05:25:04,12,08,1, 11.9,1,1, 2.899, 10478.708, 444.638, 52846.507 25/04/27,05:25:04,13,08,1, 11.9,1,1, 2.899, 10478.724, 444.643, 52846.558 25/04/27,05:25:04,14,08,1, 11.9,1,1, 2.899, 10478.725, 444.672, 52846.520 25/04/27,05:25:04,15,08,1, 11.9,1,1, 2.899, 10478.725, 444.632, 52846.461 25/04/27,05:25:04,16,08,1, 11.9,1,1, 2.899, 10478.743, 444.657, 52846.521 25/04/27,05:25:04,17,08,1, 11.9,1,1, 2.899, 10478.753, 444.640, 52846.599 25/04/27,05:25:04,18,08,1, 11.9,1,1, 2.899, 10478.711, 444.639, 52846.549 25/04/27,05:25:04,19,08,1, 11.9,1,1, 2.899, 10478.763, 444.652, 52846.581 25/04/27,05:25:05,00,06,1, 12.0,1,1, 2.897, 10478.761, 444.652, 52846.581 25/04/27,05:25:05,01,06,1, 12.0,1,1, 2.897, 10478.740, 444.645, 52846.599 25/04/27,05:25:05,02,06,1, 12.0,1,1, 2.897, 10478.753, 444.624, 52846.536 25/04/27,05:25:05,03,06,1, 12.0,1,1, 2.897, 10478.768, 444.638, 52846.525 25/04/27,05:25:05,04,06,1, 12.0,1,1, 2.897, 10478.768, 444.624, 52846.525 25/04/27,05:25:05,05,06,1, 12.0,1,1, 2.897, 10478.772, 444.647, 52846.550 25/04/27,05:25:05,06,06,1, 12.0,1,1, 2.897, 10478.799, 444.638, 52846.590 25/04/27,05:25:05,07,06,1, 12.0,1,1, 2.897, 10478.769, 444.642, 52846.562 25/04/27,05:25:05,08,06,1, 12.0,1,1, 2.897, 10478.798, 444.625, 52846.634 25/04/27,05:25:05,09,06,1, 12.0,1,1, 2.897, 10478.776, 444.633, 52846.578 25/04/27,05:25:05,10,06,1, 12.0,1,1, 2.897, 10478.814, 444.639, 52846.593 25/04/27,05:25:05,11,06,1, 12.0,1,1, 2.897, 10478.799, 444.657, 52846.606 25/04/27,05:25:05,12,06,1, 12.0,1,1, 2.897, 10478.814, 444.648, 52846.613 25/04/27,05:25:05,13,06,1, 12.0,1,1, 2.897, 10478.820, 444.666, 52846.567 25/04/27,05:25:05,14,06,1, 12.0,1,1, 2.897, 10478.815, 444.649, 52846.510 25/04/27,05:25:05,15,06,1, 12.0,1,1, 2.897, 10478.822, 444.652, 52846.592 25/04/27,05:25:05,16,06,1, 12.0,1,1, 2.897, 10478.816, 444.635, 52846.524 25/04/27,05:25:05,17,06,1, 12.0,1,1, 2.897, 10478.823, 444.664, 52846.578 25/04/27,05:25:05,18,06,1, 12.0,1,1, 2.897, 10478.844, 444.656, 52846.493 25/04/27,05:25:05,19,06,1, 12.0,1,1, 2.897, 10478.840, 444.651, 52846.524 25/04/27,05:25:06,00,07,1, 12.0,1,1, 2.900, 10478.836, 444.651, 52846.524 25/04/27,05:25:06,01,07,1, 12.0,1,1, 2.900, 10478.862, 444.654, 52846.529 25/04/27,05:25:06,02,07,1, 12.0,1,1, 2.900, 10478.886, 444.638, 52846.533 25/04/27,05:25:06,03,07,1, 12.0,1,1, 2.900, 10478.880, 444.611, 52846.512 25/04/27,05:25:06,04,07,1, 12.0,1,1, 2.900, 10478.859, 444.622, 52846.452 25/04/27,05:25:06,05,07,1, 12.0,1,1, 2.900, 10478.875, 444.628, 52846.567 25/04/27,05:25:06,06,07,1, 12.0,1,1, 2.900, 10478.877, 444.635, 52846.545 25/04/27,05:25:06,07,07,1, 12.0,1,1, 2.900, 10478.893, 444.635, 52846.511 25/04/27,05:25:06,08,07,1, 12.0,1,1, 2.900, 10478.885, 444.654, 52846.568 25/04/27,05:25:06,09,07,1, 12.0,1,1, 2.900, 10478.903, 444.630, 52846.456 25/04/27,05:25:06,10,07,1, 12.0,1,1, 2.900, 10478.897, 444.633, 52846.488 25/04/27,05:25:06,11,07,1, 12.0,1,1, 2.900, 10478.910, 444.660, 52846.520 25/04/27,05:25:06,12,07,1, 12.0,1,1, 2.900, 10478.906, 444.650, 52846.525 25/04/27,05:25:06,13,07,1, 12.0,1,1, 2.900, 10478.934, 444.637, 52846.447 25/04/27,05:25:06,14,07,1, 12.0,1,1, 2.900, 10478.933, 444.635, 52846.590 25/04/27,05:25:06,15,07,1, 12.0,1,1, 2.900, 10478.929, 444.644, 52846.489 25/04/27,05:25:06,16,07,1, 12.0,1,1, 2.900, 10478.933, 444.653, 52846.545 25/04/27,05:25:06,17,07,1, 12.0,1,1, 2.900, 10478.965, 444.653, 52846.535 25/04/27,05:25:06,18,07,1, 12.0,1,1, 2.900, 10478.950, 444.642, 52846.551 25/04/27,05:25:06,19,07,1, 12.0,1,1, 2.900, 10478.975, 444.652, 52846.555 25/04/27,05:25:07,00,07,1, 11.9,1,1, 2.898, 10478.970, 444.652, 52846.555 25/04/27,05:25:07,01,07,1, 11.9,1,1, 2.898, 10478.984, 444.642, 52846.503 25/04/27,05:25:07,02,07,1, 11.9,1,1, 2.898, 10479.008, 444.633, 52846.563 25/04/27,05:25:07,03,07,1, 11.9,1,1, 2.898, 10479.025, 444.624, 52846.527 25/04/27,05:25:07,04,07,1, 11.9,1,1, 2.898, 10479.015, 444.632, 52846.465 25/04/27,05:25:07,05,07,1, 11.9,1,1, 2.898, 10479.033, 444.636, 52846.573 25/04/27,05:25:07,06,07,1, 11.9,1,1, 2.898, 10479.014, 444.625, 52846.562 25/04/27,05:25:07,07,07,1, 11.9,1,1, 2.898, 10479.056, 444.622, 52846.466 25/04/27,05:25:07,08,07,1, 11.9,1,1, 2.898, 10479.043, 444.642, 52846.490 25/04/27,05:25:07,09,07,1, 11.9,1,1, 2.898, 10479.052, 444.636, 52846.502 25/04/27,05:25:07,10,07,1, 11.9,1,1, 2.898, 10479.066, 444.644, 52846.497 25/04/27,05:25:07,11,07,1, 11.9,1,1, 2.898, 10479.069, 444.644, 52846.581 25/04/27,05:25:07,12,07,1, 11.9,1,1, 2.898, 10479.112, 444.609, 52846.494 25/04/27,05:25:07,13,07,1, 11.9,1,1, 2.898, 10479.063, 444.636, 52846.531 25/04/27,05:25:07,14,07,1, 11.9,1,1, 2.898, 10479.102, 444.653, 52846.569 25/04/27,05:25:07,15,07,1, 11.9,1,1, 2.898, 10479.104, 444.631, 52846.536 25/04/27,05:25:07,16,07,1, 11.9,1,1, 2.898, 10479.116, 444.645, 52846.521 25/04/27,05:25:07,17,07,1, 11.9,1,1, 2.898, 10479.124, 444.656, 52846.507 25/04/27,05:25:07,18,07,1, 11.9,1,1, 2.898, 10479.103, 444.654, 52846.599 25/04/27,05:25:07,19,07,1, 11.9,1,1, 2.898, 10479.119, 444.616, 52846.525 25/04/27,05:25:08,00,06,1, 11.9,1,1, 2.895, 10479.112, 444.616, 52846.525 25/04/27,05:25:08,01,06,1, 11.9,1,1, 2.895, 10479.160, 444.645, 52846.542 25/04/27,05:25:08,02,06,1, 11.9,1,1, 2.895, 10479.135, 444.637, 52846.502 25/04/27,05:25:08,03,06,1, 11.9,1,1, 2.895, 10479.165, 444.631, 52846.525 25/04/27,05:25:08,04,06,1, 11.9,1,1, 2.895, 10479.151, 444.628, 52846.530 25/04/27,05:25:08,05,06,1, 11.9,1,1, 2.895, 10479.148, 444.642, 52846.542 25/04/27,05:25:08,06,06,1, 11.9,1,1, 2.895, 10479.158, 444.623, 52846.559 25/04/27,05:25:08,07,06,1, 11.9,1,1, 2.895, 10479.170, 444.627, 52846.539 25/04/27,05:25:08,08,06,1, 11.9,1,1, 2.895, 10479.136, 444.617, 52846.426 25/04/27,05:25:08,09,06,1, 11.9,1,1, 2.895, 10479.235, 444.620, 52846.516 25/04/27,05:25:08,10,06,1, 11.9,1,1, 2.895, 10479.178, 444.618, 52846.418 25/04/27,05:25:08,11,06,1, 11.9,1,1, 2.895, 10479.234, 444.621, 52846.468 25/04/27,05:25:08,12,06,1, 11.9,1,1, 2.895, 10479.226, 444.612, 52846.555 25/04/27,05:25:08,13,06,1, 11.9,1,1, 2.895, 10479.222, 444.654, 52846.548 25/04/27,05:25:08,14,06,1, 11.9,1,1, 2.895, 10479.240, 444.648, 52846.617 25/04/27,05:25:08,15,06,1, 11.9,1,1, 2.895, 10479.206, 444.632, 52846.585 25/04/27,05:25:08,16,06,1, 11.9,1,1, 2.895, 10479.224, 444.632, 52846.544 25/04/27,05:25:08,17,06,1, 11.9,1,1, 2.895, 10479.233, 444.627, 52846.589 25/04/27,05:25:08,18,06,1, 11.9,1,1, 2.895, 10479.257, 444.625, 52846.550 25/04/27,05:25:08,19,06,1, 11.9,1,1, 2.895, 10479.253, 444.616, 52846.580 25/04/27,05:25:09,00,06,1, 11.9,1,1, 2.897, 10479.245, 444.616, 52846.580 25/04/27,05:25:09,01,06,1, 11.9,1,1, 2.897, 10479.268, 444.604, 52846.525 25/04/27,05:25:09,02,06,1, 11.9,1,1, 2.897, 10479.284, 444.628, 52846.554 25/04/27,05:25:09,03,06,1, 11.9,1,1, 2.897, 10479.280, 444.636, 52846.515 25/04/27,05:25:09,04,06,1, 11.9,1,1, 2.897, 10479.302, 444.626, 52846.514 25/04/27,05:25:09,05,06,1, 11.9,1,1, 2.897, 10479.299, 444.601, 52846.484 25/04/27,05:25:09,06,06,1, 11.9,1,1, 2.897, 10479.278, 444.608, 52846.596 25/04/27,05:25:09,07,06,1, 11.9,1,1, 2.897, 10479.297, 444.610, 52846.526 25/04/27,05:25:09,08,06,1, 11.9,1,1, 2.897, 10479.325, 444.612, 52846.552 25/04/27,05:25:09,09,06,1, 11.9,1,1, 2.897, 10479.319, 444.620, 52846.499 25/04/27,05:25:09,10,06,1, 11.9,1,1, 2.897, 10479.323, 444.621, 52846.544 25/04/27,05:25:09,11,06,1, 11.9,1,1, 2.897, 10479.299, 444.618, 52846.517 25/04/27,05:25:09,12,06,1, 11.9,1,1, 2.897, 10479.307, 444.637, 52846.551 25/04/27,05:25:09,13,06,1, 11.9,1,1, 2.897, 10479.308, 444.610, 52846.534 25/04/27,05:25:09,14,06,1, 11.9,1,1, 2.897, 10479.350, 444.636, 52846.601 25/04/27,05:25:09,15,06,1, 11.9,1,1, 2.897, 10479.338, 444.608, 52846.491 25/04/27,05:25:09,16,06,1, 11.9,1,1, 2.897, 10479.349, 444.617, 52846.555 25/04/27,05:25:09,17,06,1, 11.9,1,1, 2.897, 10479.353, 444.594, 52846.572 25/04/27,05:25:09,18,06,1, 11.9,1,1, 2.897, 10479.370, 444.598, 52846.486 25/04/27,05:25:09,19,06,1, 11.9,1,1, 2.897, 10479.370, 444.615, 52846.559 25/04/27,05:25:10,00,05,1, 11.9,1,1, 2.897, 10479.362, 444.615, 52846.559 25/04/27,05:25:10,01,05,1, 11.9,1,1, 2.897, 10479.354, 444.619, 52846.530 25/04/27,05:25:10,02,05,1, 11.9,1,1, 2.897, 10479.369, 444.603, 52846.503 25/04/27,05:25:10,03,05,1, 11.9,1,1, 2.897, 10479.386, 444.579, 52846.456 25/04/27,05:25:10,04,05,1, 11.9,1,1, 2.897, 10479.376, 444.608, 52846.497 25/04/27,05:25:10,05,05,1, 11.9,1,1, 2.897, 10479.364, 444.624, 52846.489 25/04/27,05:25:10,06,05,1, 11.9,1,1, 2.897, 10479.383, 444.597, 52846.561 25/04/27,05:25:10,07,05,1, 11.9,1,1, 2.897, 10479.388, 444.597, 52846.537 25/04/27,05:25:10,08,05,1, 11.9,1,1, 2.897, 10479.398, 444.591, 52846.538 25/04/27,05:25:10,09,05,1, 11.9,1,1, 2.897, 10479.385, 444.624, 52846.583 25/04/27,05:25:10,10,05,1, 11.9,1,1, 2.897, 10479.403, 444.580, 52846.557 25/04/27,05:25:10,11,05,1, 11.9,1,1, 2.897, 10479.365, 444.609, 52846.488 25/04/27,05:25:10,12,05,1, 11.9,1,1, 2.897, 10479.420, 444.596, 52846.530 25/04/27,05:25:10,13,05,1, 11.9,1,1, 2.897, 10479.419, 444.577, 52846.495 25/04/27,05:25:10,14,05,1, 11.9,1,1, 2.897, 10479.422, 444.592, 52846.521 25/04/27,05:25:10,15,05,1, 11.9,1,1, 2.897, 10479.387, 444.600, 52846.542 25/04/27,05:25:10,16,05,1, 11.9,1,1, 2.897, 10479.393, 444.587, 52846.526 25/04/27,05:25:10,17,05,1, 11.9,1,1, 2.897, 10479.401, 444.581, 52846.495 25/04/27,05:25:10,18,05,1, 11.9,1,1, 2.897, 10479.407, 444.576, 52846.505 25/04/27,05:25:10,19,05,1, 11.9,1,1, 2.897, 10479.423, 444.578, 52846.490 25/04/27,05:25:11,00,07,1, 12.0,1,1, 2.896, 10479.420, 444.578, 52846.490 25/04/27,05:25:11,01,07,1, 12.0,1,1, 2.896, 10479.412, 444.563, 52846.516 25/04/27,05:25:11,02,07,1, 12.0,1,1, 2.896, 10479.413, 444.593, 52846.535 25/04/27,05:25:11,03,07,1, 12.0,1,1, 2.896, 10479.410, 444.549, 52846.449 25/04/27,05:25:11,04,07,1, 12.0,1,1, 2.896, 10479.432, 444.561, 52846.494 25/04/27,05:25:11,05,07,1, 12.0,1,1, 2.896, 10479.412, 444.574, 52846.564 25/04/27,05:25:11,06,07,1, 12.0,1,1, 2.896, 10479.441, 444.563, 52846.554 25/04/27,05:25:11,07,07,1, 12.0,1,1, 2.896, 10479.442, 444.560, 52846.547 25/04/27,05:25:11,08,07,1, 12.0,1,1, 2.896, 10479.443, 444.565, 52846.477 25/04/27,05:25:11,09,07,1, 12.0,1,1, 2.896, 10479.457, 444.571, 52846.554 25/04/27,05:25:11,10,07,1, 12.0,1,1, 2.896, 10479.471, 444.574, 52846.486 25/04/27,05:25:11,11,07,1, 12.0,1,1, 2.896, 10479.467, 444.591, 52846.560 25/04/27,05:25:11,12,07,1, 12.0,1,1, 2.896, 10479.455, 444.582, 52846.542 25/04/27,05:25:11,13,07,1, 12.0,1,1, 2.896, 10479.448, 444.588, 52846.488 25/04/27,05:25:11,14,07,1, 12.0,1,1, 2.896, 10479.444, 444.571, 52846.558 25/04/27,05:25:11,15,07,1, 12.0,1,1, 2.896, 10479.444, 444.556, 52846.505 25/04/27,05:25:11,16,07,1, 12.0,1,1, 2.896, 10479.443, 444.566, 52846.515 25/04/27,05:25:11,17,07,1, 12.0,1,1, 2.896, 10479.455, 444.554, 52846.506 25/04/27,05:25:11,18,07,1, 12.0,1,1, 2.896, 10479.473, 444.569, 52846.491 25/04/27,05:25:11,19,07,1, 12.0,1,1, 2.896, 10479.446, 444.578, 52846.578 25/04/27,05:25:12,00,07,1, 12.0,1,1, 2.897, 10479.445, 444.578, 52846.578 25/04/27,05:25:12,01,07,1, 12.0,1,1, 2.897, 10479.441, 444.559, 52846.492 25/04/27,05:25:12,02,07,1, 12.0,1,1, 2.897, 10479.459, 444.576, 52846.525 25/04/27,05:25:12,03,07,1, 12.0,1,1, 2.897, 10479.443, 444.573, 52846.560 25/04/27,05:25:12,04,07,1, 12.0,1,1, 2.897, 10479.473, 444.575, 52846.518 25/04/27,05:25:12,05,07,1, 12.0,1,1, 2.897, 10479.469, 444.570, 52846.596 25/04/27,05:25:12,06,07,1, 12.0,1,1, 2.897, 10479.474, 444.582, 52846.510 25/04/27,05:25:12,07,07,1, 12.0,1,1, 2.897, 10479.474, 444.541, 52846.477 25/04/27,05:25:12,08,07,1, 12.0,1,1, 2.897, 10479.481, 444.566, 52846.465 25/04/27,05:25:12,09,07,1, 12.0,1,1, 2.897, 10479.461, 444.563, 52846.523 25/04/27,05:25:12,10,07,1, 12.0,1,1, 2.897, 10479.482, 444.565, 52846.503 25/04/27,05:25:12,11,07,1, 12.0,1,1, 2.897, 10479.498, 444.567, 52846.476 25/04/27,05:25:12,12,07,1, 12.0,1,1, 2.897, 10479.489, 444.559, 52846.507 25/04/27,05:25:12,13,07,1, 12.0,1,1, 2.897, 10479.481, 444.555, 52846.498 25/04/27,05:25:12,14,07,1, 12.0,1,1, 2.897, 10479.486, 444.581, 52846.539 25/04/27,05:25:12,15,07,1, 12.0,1,1, 2.897, 10479.455, 444.539, 52846.555 25/04/27,05:25:12,16,07,1, 12.0,1,1, 2.897, 10479.469, 444.553, 52846.578 25/04/27,05:25:12,17,07,1, 12.0,1,1, 2.897, 10479.447, 444.548, 52846.581 25/04/27,05:25:12,18,07,1, 12.0,1,1, 2.897, 10479.484, 444.532, 52846.538 25/04/27,05:25:12,19,07,1, 12.0,1,1, 2.897, 10479.461, 444.522, 52846.554 25/04/27,05:25:13,00,08,1, 11.9,1,1, 2.900, 10479.454, 444.522, 52846.554 25/04/27,05:25:13,01,08,1, 11.9,1,1, 2.900, 10479.473, 444.569, 52846.582 25/04/27,05:25:13,02,08,1, 11.9,1,1, 2.900, 10479.461, 444.532, 52846.475 25/04/27,05:25:13,03,08,1, 11.9,1,1, 2.900, 10479.465, 444.547, 52846.522 25/04/27,05:25:13,04,08,1, 11.9,1,1, 2.900, 10479.509, 444.542, 52846.534 25/04/27,05:25:13,05,08,1, 11.9,1,1, 2.900, 10479.491, 444.556, 52846.474 25/04/27,05:25:13,06,08,1, 11.9,1,1, 2.900, 10479.487, 444.564, 52846.529 25/04/27,05:25:13,07,08,1, 11.9,1,1, 2.900, 10479.478, 444.533, 52846.510 25/04/27,05:25:13,08,08,1, 11.9,1,1, 2.900, 10479.500, 444.551, 52846.487 25/04/27,05:25:13,09,08,1, 11.9,1,1, 2.900, 10479.446, 444.527, 52846.512 25/04/27,05:25:13,10,08,1, 11.9,1,1, 2.900, 10479.513, 444.544, 52846.456 25/04/27,05:25:13,11,08,1, 11.9,1,1, 2.900, 10479.466, 444.549, 52846.533 25/04/27,05:25:13,12,08,1, 11.9,1,1, 2.900, 10479.473, 444.545, 52846.594 25/04/27,05:25:13,13,08,1, 11.9,1,1, 2.900, 10479.487, 444.548, 52846.512 25/04/27,05:25:13,14,08,1, 11.9,1,1, 2.900, 10479.483, 444.529, 52846.500 25/04/27,05:25:13,15,08,1, 11.9,1,1, 2.900, 10479.473, 444.548, 52846.581 25/04/27,05:25:13,16,08,1, 11.9,1,1, 2.900, 10479.461, 444.523, 52846.540 25/04/27,05:25:13,17,08,1, 11.9,1,1, 2.900, 10479.491, 444.533, 52846.552 25/04/27,05:25:13,18,08,1, 11.9,1,1, 2.900, 10479.499, 444.562, 52846.569 25/04/27,05:25:13,19,08,1, 11.9,1,1, 2.900, 10479.474, 444.541, 52846.517 25/04/27,05:25:14,00,06,1, 11.9,1,1, 2.897, 10479.470, 444.541, 52846.517 25/04/27,05:25:14,01,06,1, 11.9,1,1, 2.897, 10479.499, 444.562, 52846.532 25/04/27,05:25:14,02,06,1, 11.9,1,1, 2.897, 10479.506, 444.547, 52846.547 25/04/27,05:25:14,03,06,1, 11.9,1,1, 2.897, 10479.499, 444.570, 52846.542 25/04/27,05:25:14,04,06,1, 11.9,1,1, 2.897, 10479.520, 444.567, 52846.458 25/04/27,05:25:14,05,06,1, 11.9,1,1, 2.897, 10479.507, 444.561, 52846.508 25/04/27,05:25:14,06,06,1, 11.9,1,1, 2.897, 10479.492, 444.566, 52846.528 25/04/27,05:25:14,07,06,1, 11.9,1,1, 2.897, 10479.478, 444.568, 52846.594 25/04/27,05:25:14,08,06,1, 11.9,1,1, 2.897, 10479.494, 444.580, 52846.557 25/04/27,05:25:14,09,06,1, 11.9,1,1, 2.897, 10479.510, 444.563, 52846.488 25/04/27,05:25:14,10,06,1, 11.9,1,1, 2.897, 10479.504, 444.596, 52846.519 25/04/27,05:25:14,11,06,1, 11.9,1,1, 2.897, 10479.504, 444.580, 52846.578 25/04/27,05:25:14,12,06,1, 11.9,1,1, 2.897, 10479.505, 444.566, 52846.563 25/04/27,05:25:14,13,06,1, 11.9,1,1, 2.897, 10479.509, 444.552, 52846.572 25/04/27,05:25:14,14,06,1, 11.9,1,1, 2.897, 10479.502, 444.574, 52846.535 25/04/27,05:25:14,15,06,1, 11.9,1,1, 2.897, 10479.516, 444.590, 52846.610 25/04/27,05:25:14,16,06,1, 11.9,1,1, 2.897, 10479.500, 444.553, 52846.536 25/04/27,05:25:14,17,06,1, 11.9,1,1, 2.897, 10479.508, 444.561, 52846.559 25/04/27,05:25:14,18,06,1, 11.9,1,1, 2.897, 10479.508, 444.563, 52846.533 25/04/27,05:25:14,19,06,1, 11.9,1,1, 2.897, 10479.488, 444.560, 52846.531 25/04/27,05:25:15,00,07,1, 11.9,1,1, 2.898, 10479.487, 444.560, 52846.531 25/04/27,05:25:15,01,07,1, 11.9,1,1, 2.898, 10479.511, 444.578, 52846.582 25/04/27,05:25:15,02,07,1, 11.9,1,1, 2.898, 10479.518, 444.566, 52846.546 25/04/27,05:25:15,03,07,1, 11.9,1,1, 2.898, 10479.540, 444.575, 52846.511 25/04/27,05:25:15,04,07,1, 11.9,1,1, 2.898, 10479.539, 444.565, 52846.582 25/04/27,05:25:15,05,07,1, 11.9,1,1, 2.898, 10479.519, 444.596, 52846.582 25/04/27,05:25:15,06,07,1, 11.9,1,1, 2.898, 10479.520, 444.561, 52846.559 25/04/27,05:25:15,07,07,1, 11.9,1,1, 2.898, 10479.545, 444.563, 52846.613 25/04/27,05:25:15,08,07,1, 11.9,1,1, 2.898, 10479.518, 444.568, 52846.593 25/04/27,05:25:15,09,07,1, 11.9,1,1, 2.898, 10479.537, 444.572, 52846.599 25/04/27,05:25:15,10,07,1, 11.9,1,1, 2.898, 10479.527, 444.568, 52846.566 25/04/27,05:25:15,11,07,1, 11.9,1,1, 2.898, 10479.543, 444.569, 52846.551 25/04/27,05:25:15,12,07,1, 11.9,1,1, 2.898, 10479.541, 444.551, 52846.514 25/04/27,05:25:15,13,07,1, 11.9,1,1, 2.898, 10479.534, 444.574, 52846.611 25/04/27,05:25:15,14,07,1, 11.9,1,1, 2.898, 10479.545, 444.565, 52846.648 25/04/27,05:25:15,15,07,1, 11.9,1,1, 2.898, 10479.555, 444.571, 52846.551 25/04/27,05:25:15,16,07,1, 11.9,1,1, 2.898, 10479.545, 444.582, 52846.775 25/04/27,05:25:15,17,07,1, 11.9,1,1, 2.898, 10479.525, 444.584, 52846.543 25/04/27,05:25:15,18,07,1, 11.9,1,1, 2.898, 10479.555, 444.585, 52846.624 25/04/27,05:25:15,19,07,1, 11.9,1,1, 2.898, 10479.541, 444.549, 52846.654 25/04/27,05:25:16,00,06,1, 11.9,1,1, 2.897, 10479.537, 444.549, 52846.654 25/04/27,05:25:16,01,06,1, 11.9,1,1, 2.897, 10479.583, 444.574, 52846.514 25/04/27,05:25:16,02,06,1, 11.9,1,1, 2.897, 10479.576, 444.582, 52846.532 25/04/27,05:25:16,03,06,1, 11.9,1,1, 2.897, 10479.598, 444.581, 52846.523 25/04/27,05:25:16,04,06,1, 11.9,1,1, 2.897, 10479.587, 444.601, 52846.553 25/04/27,05:25:16,05,06,1, 11.9,1,1, 2.897, 10479.588, 444.592, 52846.595 25/04/27,05:25:16,06,06,1, 11.9,1,1, 2.897, 10479.580, 444.601, 52846.582 25/04/27,05:25:16,07,06,1, 11.9,1,1, 2.897, 10479.605, 444.599, 52846.570 25/04/27,05:25:16,08,06,1, 11.9,1,1, 2.897, 10479.622, 444.606, 52846.566 25/04/27,05:25:16,09,06,1, 11.9,1,1, 2.897, 10479.602, 444.605, 52846.592 25/04/27,05:25:16,10,06,1, 11.9,1,1, 2.897, 10479.621, 444.568, 52846.531 25/04/27,05:25:16,11,06,1, 11.9,1,1, 2.897, 10479.613, 444.583, 52846.567 25/04/27,05:25:16,12,06,1, 11.9,1,1, 2.897, 10479.627, 444.591, 52846.609 25/04/27,05:25:16,13,06,1, 11.9,1,1, 2.897, 10479.622, 444.610, 52846.690 25/04/27,05:25:16,14,06,1, 11.9,1,1, 2.897, 10479.649, 444.584, 52846.751 25/04/27,05:25:16,15,06,1, 11.9,1,1, 2.897, 10479.637, 444.596, 52846.619 25/04/27,05:25:16,16,06,1, 11.9,1,1, 2.897, 10479.623, 444.607, 52846.601 25/04/27,05:25:16,17,06,1, 11.9,1,1, 2.897, 10479.640, 444.606, 52846.640 25/04/27,05:25:16,18,06,1, 11.9,1,1, 2.897, 10479.654, 444.617, 52846.624 25/04/27,05:25:16,19,06,1, 11.9,1,1, 2.897, 10479.682, 444.588, 52846.588 25/04/27,05:25:17,00,07,1, 11.9,1,1, 2.896, 10479.679, 444.588, 52846.588 25/04/27,05:25:17,01,07,1, 11.9,1,1, 2.896, 10479.692, 444.611, 52846.568 25/04/27,05:25:17,02,07,1, 11.9,1,1, 2.896, 10479.681, 444.624, 52846.538 25/04/27,05:25:17,03,07,1, 11.9,1,1, 2.896, 10479.672, 444.640, 52846.644 25/04/27,05:25:17,04,07,1, 11.9,1,1, 2.896, 10479.705, 444.649, 52846.569 25/04/27,05:25:17,05,07,1, 11.9,1,1, 2.896, 10479.696, 444.656, 52846.550 25/04/27,05:25:17,06,07,1, 11.9,1,1, 2.896, 10479.683, 444.631, 52846.539 25/04/27,05:25:17,07,07,1, 11.9,1,1, 2.896, 10479.701, 444.639, 52846.616 25/04/27,05:25:17,08,07,1, 11.9,1,1, 2.896, 10479.705, 444.633, 52846.613 25/04/27,05:25:17,09,07,1, 11.9,1,1, 2.896, 10479.729, 444.650, 52846.552 25/04/27,05:25:17,10,07,1, 11.9,1,1, 2.896, 10479.718, 444.646, 52846.570 25/04/27,05:25:17,11,07,1, 11.9,1,1, 2.896, 10479.736, 444.642, 52846.647 25/04/27,05:25:17,12,07,1, 11.9,1,1, 2.896, 10479.737, 444.625, 52846.632 25/04/27,05:25:17,13,07,1, 11.9,1,1, 2.896, 10479.726, 444.622, 52846.597 25/04/27,05:25:17,14,07,1, 11.9,1,1, 2.896, 10479.758, 444.635, 52846.563 25/04/27,05:25:17,15,07,1, 11.9,1,1, 2.896, 10479.760, 444.657, 52846.637 25/04/27,05:25:17,16,07,1, 11.9,1,1, 2.896, 10479.764, 444.659, 52846.581 25/04/27,05:25:17,17,07,1, 11.9,1,1, 2.896, 10479.774, 444.666, 52846.601 25/04/27,05:25:17,18,07,1, 11.9,1,1, 2.896, 10479.786, 444.644, 52846.665 25/04/27,05:25:17,19,07,1, 11.9,1,1, 2.896, 10479.779, 444.691, 52846.600 25/04/27,05:25:18,00,07,1, 11.9,1,1, 2.897, 10479.771, 444.691, 52846.600 25/04/27,05:25:18,01,07,1, 11.9,1,1, 2.897, 10479.774, 444.694, 52846.633 25/04/27,05:25:18,02,07,1, 11.9,1,1, 2.897, 10479.802, 444.677, 52846.652 25/04/27,05:25:18,03,07,1, 11.9,1,1, 2.897, 10479.789, 444.638, 52846.582 25/04/27,05:25:18,04,07,1, 11.9,1,1, 2.897, 10479.785, 444.674, 52846.546 25/04/27,05:25:18,05,07,1, 11.9,1,1, 2.897, 10479.819, 444.677, 52846.669 25/04/27,05:25:18,06,07,1, 11.9,1,1, 2.897, 10479.825, 444.667, 52846.568 25/04/27,05:25:18,07,07,1, 11.9,1,1, 2.897, 10479.829, 444.709, 52846.664 25/04/27,05:25:18,08,07,1, 11.9,1,1, 2.897, 10479.845, 444.676, 52846.587 25/04/27,05:25:18,09,07,1, 11.9,1,1, 2.897, 10479.853, 444.673, 52846.617 25/04/27,05:25:18,10,07,1, 11.9,1,1, 2.897, 10479.830, 444.678, 52846.570 25/04/27,05:25:18,11,07,1, 11.9,1,1, 2.897, 10479.841, 444.676, 52846.564 25/04/27,05:25:18,12,07,1, 11.9,1,1, 2.897, 10479.873, 444.709, 52846.610 25/04/27,05:25:18,13,07,1, 11.9,1,1, 2.897, 10479.864, 444.694, 52846.578 25/04/27,05:25:18,14,07,1, 11.9,1,1, 2.897, 10479.855, 444.703, 52846.624 25/04/27,05:25:18,15,07,1, 11.9,1,1, 2.897, 10479.866, 444.725, 52846.627 25/04/27,05:25:18,16,07,1, 11.9,1,1, 2.897, 10479.867, 444.737, 52846.636 25/04/27,05:25:18,17,07,1, 11.9,1,1, 2.897, 10479.888, 444.714, 52846.615 25/04/27,05:25:18,18,07,1, 11.9,1,1, 2.897, 10479.910, 444.696, 52846.606 25/04/27,05:25:18,19,07,1, 11.9,1,1, 2.897, 10479.913, 444.736, 52846.624 25/04/27,05:25:19,00,05,1, 12.0,1,1, 2.894, 10479.913, 444.736, 52846.624 25/04/27,05:25:19,01,05,1, 12.0,1,1, 2.894, 10479.921, 444.728, 52846.566 25/04/27,05:25:19,02,05,1, 12.0,1,1, 2.894, 10479.899, 444.724, 52846.692 25/04/27,05:25:19,03,05,1, 12.0,1,1, 2.894, 10479.921, 444.717, 52846.634 25/04/27,05:25:19,04,05,1, 12.0,1,1, 2.894, 10479.945, 444.731, 52846.667 25/04/27,05:25:19,05,05,1, 12.0,1,1, 2.894, 10479.946, 444.724, 52846.671 25/04/27,05:25:19,06,05,1, 12.0,1,1, 2.894, 10479.960, 444.768, 52846.687 25/04/27,05:25:19,07,05,1, 12.0,1,1, 2.894, 10479.943, 444.724, 52846.599 25/04/27,05:25:19,08,05,1, 12.0,1,1, 2.894, 10479.971, 444.742, 52846.697 25/04/27,05:25:19,09,05,1, 12.0,1,1, 2.894, 10479.977, 444.753, 52846.633 25/04/27,05:25:19,10,05,1, 12.0,1,1, 2.894, 10479.987, 444.734, 52846.627 25/04/27,05:25:19,11,05,1, 12.0,1,1, 2.894, 10479.976, 444.739, 52846.622 25/04/27,05:25:19,12,05,1, 12.0,1,1, 2.894, 10479.978, 444.768, 52846.684 25/04/27,05:25:19,13,05,1, 12.0,1,1, 2.894, 10480.014, 444.755, 52846.657 25/04/27,05:25:19,14,05,1, 12.0,1,1, 2.894, 10479.994, 444.787, 52846.656 25/04/27,05:25:19,15,05,1, 12.0,1,1, 2.894, 10480.018, 444.767, 52846.716 25/04/27,05:25:19,16,05,1, 12.0,1,1, 2.894, 10480.029, 444.766, 52846.625 25/04/27,05:25:19,17,05,1, 12.0,1,1, 2.894, 10480.028, 444.761, 52846.654 25/04/27,05:25:19,18,05,1, 12.0,1,1, 2.894, 10480.034, 444.767, 52846.661 25/04/27,05:25:19,19,05,1, 12.0,1,1, 2.894, 10480.046, 444.770, 52846.710 25/04/27,05:25:20,00,06,1, 11.9,1,1, 2.901, 10480.046, 444.770, 52846.710 25/04/27,05:25:20,01,06,1, 11.9,1,1, 2.901, 10480.063, 444.762, 52846.709 25/04/27,05:25:20,02,06,1, 11.9,1,1, 2.901, 10480.052, 444.772, 52846.578 25/04/27,05:25:20,03,06,1, 11.9,1,1, 2.901, 10480.058, 444.758, 52846.679 25/04/27,05:25:20,04,06,1, 11.9,1,1, 2.901, 10480.038, 444.783, 52846.696 25/04/27,05:25:20,05,06,1, 11.9,1,1, 2.901, 10480.067, 444.781, 52846.425 25/04/27,05:25:20,06,06,1, 11.9,1,1, 2.901, 10480.091, 444.791, 52846.653 25/04/27,05:25:20,07,06,1, 11.9,1,1, 2.901, 10480.096, 444.809, 52846.665 25/04/27,05:25:20,08,06,1, 11.9,1,1, 2.901, 10480.086, 444.810, 52846.687 25/04/27,05:25:20,09,06,1, 11.9,1,1, 2.901, 10480.109, 444.813, 52846.680 25/04/27,05:25:20,10,06,1, 11.9,1,1, 2.901, 10480.095, 444.801, 52846.708 25/04/27,05:25:20,11,06,1, 11.9,1,1, 2.901, 10480.113, 444.800, 52846.669 25/04/27,05:25:20,12,06,1, 11.9,1,1, 2.901, 10480.088, 444.798, 52846.682 25/04/27,05:25:20,13,06,1, 11.9,1,1, 2.901, 10480.100, 444.798, 52846.711 25/04/27,05:25:20,14,06,1, 11.9,1,1, 2.901, 10480.111, 444.793, 52846.939 25/04/27,05:25:20,15,06,1, 11.9,1,1, 2.901, 10480.130, 444.804, 52846.718 25/04/27,05:25:20,16,06,1, 11.9,1,1, 2.901, 10480.122, 444.767, 52846.703 25/04/27,05:25:20,17,06,1, 11.9,1,1, 2.901, 10480.143, 444.809, 52846.694 25/04/27,05:25:20,18,06,1, 11.9,1,1, 2.901, 10480.147, 444.792, 52846.703 25/04/27,05:25:20,19,06,1, 11.9,1,1, 2.901, 10480.118, 444.810, 52846.606 25/04/27,05:25:21,00,05,1, 11.9,1,1, 2.897, 10480.113, 444.810, 52846.606 25/04/27,05:25:21,01,05,1, 11.9,1,1, 2.897, 10480.146, 444.828, 52846.670 25/04/27,05:25:21,02,05,1, 11.9,1,1, 2.897, 10480.155, 444.830, 52846.731 25/04/27,05:25:21,03,05,1, 11.9,1,1, 2.897, 10480.194, 444.832, 52846.714 25/04/27,05:25:21,04,05,1, 11.9,1,1, 2.897, 10480.177, 444.813, 52846.642 25/04/27,05:25:21,05,05,1, 11.9,1,1, 2.897, 10480.188, 444.837, 52846.742 25/04/27,05:25:21,06,05,1, 11.9,1,1, 2.897, 10480.178, 444.834, 52846.677 25/04/27,05:25:21,07,05,1, 11.9,1,1, 2.897, 10480.179, 444.824, 52846.662 25/04/27,05:25:21,08,05,1, 11.9,1,1, 2.897, 10480.200, 444.832, 52846.669 25/04/27,05:25:21,09,05,1, 11.9,1,1, 2.897, 10480.187, 444.819, 52846.681 25/04/27,05:25:21,10,05,1, 11.9,1,1, 2.897, 10480.203, 444.815, 52846.658 25/04/27,05:25:21,11,05,1, 11.9,1,1, 2.897, 10480.221, 444.834, 52846.654 25/04/27,05:25:21,12,05,1, 11.9,1,1, 2.897, 10480.244, 444.827, 52846.732 25/04/27,05:25:21,13,05,1, 11.9,1,1, 2.897, 10480.206, 444.845, 52846.702 25/04/27,05:25:21,14,05,1, 11.9,1,1, 2.897, 10480.227, 444.822, 52846.708 25/04/27,05:25:21,15,05,1, 11.9,1,1, 2.897, 10480.208, 444.821, 52846.705 25/04/27,05:25:21,16,05,1, 11.9,1,1, 2.897, 10480.198, 444.813, 52846.706 25/04/27,05:25:21,17,05,1, 11.9,1,1, 2.897, 10480.234, 444.837, 52846.690 25/04/27,05:25:21,18,05,1, 11.9,1,1, 2.897, 10480.224, 444.811, 52846.646 25/04/27,05:25:21,19,05,1, 11.9,1,1, 2.897, 10480.229, 444.807, 52846.644 25/04/27,05:25:22,00,06,1, 12.0,1,1, 2.902, 10480.222, 444.807, 52846.644 25/04/27,05:25:22,01,06,1, 12.0,1,1, 2.902, 10480.232, 444.818, 52846.698 25/04/27,05:25:22,02,06,1, 12.0,1,1, 2.902, 10480.253, 444.805, 52846.708 25/04/27,05:25:22,03,06,1, 12.0,1,1, 2.902, 10480.243, 444.812, 52846.758 25/04/27,05:25:22,04,06,1, 12.0,1,1, 2.902, 10480.275, 444.811, 52846.705 25/04/27,05:25:22,05,06,1, 12.0,1,1, 2.902, 10480.262, 444.843, 52846.705 25/04/27,05:25:22,06,06,1, 12.0,1,1, 2.902, 10480.281, 444.851, 52846.706 25/04/27,05:25:22,07,06,1, 12.0,1,1, 2.902, 10480.272, 444.822, 52846.702 25/04/27,05:25:22,08,06,1, 12.0,1,1, 2.902, 10480.298, 444.814, 52846.698 25/04/27,05:25:22,09,06,1, 12.0,1,1, 2.902, 10480.297, 444.819, 52846.709 25/04/27,05:25:22,10,06,1, 12.0,1,1, 2.902, 10480.280, 444.798, 52846.635 25/04/27,05:25:22,11,06,1, 12.0,1,1, 2.902, 10480.297, 444.823, 52846.663 25/04/27,05:25:22,12,06,1, 12.0,1,1, 2.902, 10480.283, 444.829, 52846.686 25/04/27,05:25:22,13,06,1, 12.0,1,1, 2.902, 10480.309, 444.823, 52846.635 25/04/27,05:25:22,14,06,1, 12.0,1,1, 2.902, 10480.298, 444.795, 52846.648 25/04/27,05:25:22,15,06,1, 12.0,1,1, 2.902, 10480.296, 444.791, 52846.703 25/04/27,05:25:22,16,06,1, 12.0,1,1, 2.902, 10480.296, 444.791, 52846.609 25/04/27,05:25:22,17,06,1, 12.0,1,1, 2.902, 10480.314, 444.798, 52846.678 25/04/27,05:25:22,18,06,1, 12.0,1,1, 2.902, 10480.301, 444.805, 52846.710 25/04/27,05:25:22,19,06,1, 12.0,1,1, 2.902, 10480.309, 444.806, 52846.744 25/04/27,05:25:23,00,07,1, 11.8,1,1, 2.898, 10480.305, 444.806, 52846.744 25/04/27,05:25:23,01,07,1, 11.8,1,1, 2.898, 10480.325, 444.803, 52846.662 25/04/27,05:25:23,02,07,1, 11.8,1,1, 2.898, 10480.317, 444.802, 52846.769 25/04/27,05:25:23,03,07,1, 11.8,1,1, 2.898, 10480.336, 444.782, 52846.664 25/04/27,05:25:23,04,07,1, 11.8,1,1, 2.898, 10480.328, 444.811, 52846.722 25/04/27,05:25:23,05,07,1, 11.8,1,1, 2.898, 10480.310, 444.775, 52846.631 25/04/27,05:25:23,06,07,1, 11.8,1,1, 2.898, 10480.313, 444.784, 52846.739 25/04/27,05:25:23,07,07,1, 11.8,1,1, 2.898, 10480.331, 444.781, 52846.730 25/04/27,05:25:23,08,07,1, 11.8,1,1, 2.898, 10480.317, 444.784, 52846.753 25/04/27,05:25:23,09,07,1, 11.8,1,1, 2.898, 10480.326, 444.779, 52846.764 25/04/27,05:25:23,10,07,1, 11.8,1,1, 2.898, 10480.330, 444.773, 52846.741 25/04/27,05:25:23,11,07,1, 11.8,1,1, 2.898, 10480.335, 444.790, 52846.748 25/04/27,05:25:23,12,07,1, 11.8,1,1, 2.898, 10480.348, 444.780, 52846.680 25/04/27,05:25:23,13,07,1, 11.8,1,1, 2.898, 10480.333, 444.799, 52846.635 25/04/27,05:25:23,14,07,1, 11.8,1,1, 2.898, 10480.340, 444.777, 52846.649 25/04/27,05:25:23,15,07,1, 11.8,1,1, 2.898, 10480.372, 444.786, 52846.660 25/04/27,05:25:23,16,07,1, 11.8,1,1, 2.898, 10480.355, 444.781, 52846.667 25/04/27,05:25:23,17,07,1, 11.8,1,1, 2.898, 10480.375, 444.789, 52846.664 25/04/27,05:25:23,18,07,1, 11.8,1,1, 2.898, 10480.378, 444.760, 52846.718 25/04/27,05:25:23,19,07,1, 11.8,1,1, 2.898, 10480.355, 444.781, 52846.684 25/04/27,05:25:24,00,06,1, 11.8,1,1, 2.900, 10480.355, 444.781, 52846.684 25/04/27,05:25:24,01,06,1, 11.8,1,1, 2.900, 10480.397, 444.784, 52846.690 25/04/27,05:25:24,02,06,1, 11.8,1,1, 2.900, 10480.361, 444.770, 52846.647 25/04/27,05:25:24,03,06,1, 11.8,1,1, 2.900, 10480.382, 444.773, 52846.708 25/04/27,05:25:24,04,06,1, 11.8,1,1, 2.900, 10480.381, 444.772, 52846.648 25/04/27,05:25:24,05,06,1, 11.8,1,1, 2.900, 10480.395, 444.777, 52846.728 25/04/27,05:25:24,06,06,1, 11.8,1,1, 2.900, 10480.389, 444.781, 52846.722 25/04/27,05:25:24,07,06,1, 11.8,1,1, 2.900, 10480.438, 444.763, 52846.397 25/04/27,05:25:24,08,06,1, 11.8,1,1, 2.900, 10480.396, 444.763, 52846.651 25/04/27,05:25:24,09,06,1, 11.8,1,1, 2.900, 10480.379, 444.768, 52846.692 25/04/27,05:25:24,10,06,1, 11.8,1,1, 2.900, 10480.389, 444.773, 52846.693 25/04/27,05:25:24,11,06,1, 11.8,1,1, 2.900, 10480.421, 444.773, 52846.650 25/04/27,05:25:24,12,06,1, 11.8,1,1, 2.900, 10480.409, 444.767, 52846.695 25/04/27,05:25:24,13,06,1, 11.8,1,1, 2.900, 10480.397, 444.766, 52846.654 25/04/27,05:25:24,14,06,1, 11.8,1,1, 2.900, 10480.384, 444.770, 52846.690 25/04/27,05:25:24,15,06,1, 11.8,1,1, 2.900, 10480.431, 444.791, 52846.770 25/04/27,05:25:24,16,06,1, 11.8,1,1, 2.900, 10480.428, 444.758, 52846.713 25/04/27,05:25:24,17,06,1, 11.8,1,1, 2.900, 10480.424, 444.746, 52846.720 25/04/27,05:25:24,18,06,1, 11.8,1,1, 2.900, 10480.418, 444.756, 52846.690 25/04/27,05:25:24,19,06,1, 11.8,1,1, 2.900, 10480.433, 444.750, 52846.698 25/04/27,05:25:25,00,06,1, 11.9,1,1, 2.899, 10480.430, 444.750, 52846.698 25/04/27,05:25:25,01,06,1, 11.9,1,1, 2.899, 10480.428, 444.757, 52846.717 25/04/27,05:25:25,02,06,1, 11.9,1,1, 2.899, 10480.423, 444.776, 52846.747 25/04/27,05:25:25,03,06,1, 11.9,1,1, 2.899, 10480.434, 444.752, 52846.743 25/04/27,05:25:25,04,06,1, 11.9,1,1, 2.899, 10480.430, 444.758, 52846.780 25/04/27,05:25:25,05,06,1, 11.9,1,1, 2.899, 10480.413, 444.758, 52846.748 25/04/27,05:25:25,06,06,1, 11.9,1,1, 2.899, 10480.433, 444.759, 52846.696 25/04/27,05:25:25,07,06,1, 11.9,1,1, 2.899, 10480.437, 444.750, 52846.717 25/04/27,05:25:25,08,06,1, 11.9,1,1, 2.899, 10480.454, 444.758, 52846.648 25/04/27,05:25:25,09,06,1, 11.9,1,1, 2.899, 10480.459, 444.763, 52846.761 25/04/27,05:25:25,10,06,1, 11.9,1,1, 2.899, 10480.437, 444.772, 52846.733 25/04/27,05:25:25,11,06,1, 11.9,1,1, 2.899, 10480.455, 444.779, 52846.739 25/04/27,05:25:25,12,06,1, 11.9,1,1, 2.899, 10480.445, 444.755, 52846.732 25/04/27,05:25:25,13,06,1, 11.9,1,1, 2.899, 10480.477, 444.751, 52846.674 25/04/27,05:25:25,14,06,1, 11.9,1,1, 2.899, 10480.453, 444.741, 52846.700 25/04/27,05:25:25,15,06,1, 11.9,1,1, 2.899, 10480.466, 444.734, 52846.700 25/04/27,05:25:25,16,06,1, 11.9,1,1, 2.899, 10480.432, 444.741, 52846.760 25/04/27,05:25:25,17,06,1, 11.9,1,1, 2.899, 10480.422, 444.761, 52846.702 25/04/27,05:25:25,18,06,1, 11.9,1,1, 2.899, 10480.488, 444.769, 52846.721 25/04/27,05:25:25,19,06,1, 11.9,1,1, 2.899, 10480.431, 444.765, 52846.682 25/04/27,05:25:26,00,07,1, 11.9,1,1, 2.902, 10480.430, 444.765, 52846.682 25/04/27,05:25:26,01,07,1, 11.9,1,1, 2.902, 10480.445, 444.755, 52846.764 25/04/27,05:25:26,02,07,1, 11.9,1,1, 2.902, 10480.438, 444.784, 52846.775 25/04/27,05:25:26,03,07,1, 11.9,1,1, 2.902, 10480.445, 444.766, 52846.759 25/04/27,05:25:26,04,07,1, 11.9,1,1, 2.902, 10480.429, 444.761, 52846.750 25/04/27,05:25:26,05,07,1, 11.9,1,1, 2.902, 10480.439, 444.739, 52846.732 25/04/27,05:25:26,06,07,1, 11.9,1,1, 2.902, 10480.471, 444.770, 52846.809 25/04/27,05:25:26,07,07,1, 11.9,1,1, 2.902, 10480.462, 444.754, 52846.713 25/04/27,05:25:26,08,07,1, 11.9,1,1, 2.902, 10480.480, 444.772, 52846.776 25/04/27,05:25:26,09,07,1, 11.9,1,1, 2.902, 10480.453, 444.769, 52846.658 25/04/27,05:25:26,10,07,1, 11.9,1,1, 2.902, 10480.459, 444.781, 52846.698 25/04/27,05:25:26,11,07,1, 11.9,1,1, 2.902, 10480.477, 444.767, 52846.693 25/04/27,05:25:26,12,07,1, 11.9,1,1, 2.902, 10480.420, 444.767, 52846.710 25/04/27,05:25:26,13,07,1, 11.9,1,1, 2.902, 10480.473, 444.772, 52846.775 25/04/27,05:25:26,14,07,1, 11.9,1,1, 2.902, 10480.463, 444.778, 52846.812 25/04/27,05:25:26,15,07,1, 11.9,1,1, 2.902, 10480.469, 444.774, 52846.737 25/04/27,05:25:26,16,07,1, 11.9,1,1, 2.902, 10480.445, 444.769, 52846.777 25/04/27,05:25:26,17,07,1, 11.9,1,1, 2.902, 10480.475, 444.770, 52846.772 25/04/27,05:25:26,18,07,1, 11.9,1,1, 2.902, 10480.462, 444.800, 52846.820 25/04/27,05:25:26,19,07,1, 11.9,1,1, 2.902, 10480.469, 444.798, 52846.710 25/04/27,05:25:27,00,06,1, 11.9,1,1, 2.894, 10480.464, 444.798, 52846.710 25/04/27,05:25:27,01,06,1, 11.9,1,1, 2.894, 10480.456, 444.808, 52846.758 25/04/27,05:25:27,02,06,1, 11.9,1,1, 2.894, 10480.443, 444.777, 52846.775 25/04/27,05:25:27,03,06,1, 11.9,1,1, 2.894, 10480.448, 444.809, 52846.758 25/04/27,05:25:27,04,06,1, 11.9,1,1, 2.894, 10480.460, 444.817, 52846.754 25/04/27,05:25:27,05,06,1, 11.9,1,1, 2.894, 10480.456, 444.810, 52846.794 25/04/27,05:25:27,06,06,1, 11.9,1,1, 2.894, 10480.465, 444.794, 52846.717 25/04/27,05:25:27,07,06,1, 11.9,1,1, 2.894, 10480.456, 444.816, 52846.716 25/04/27,05:25:27,08,06,1, 11.9,1,1, 2.894, 10480.444, 444.802, 52846.775 25/04/27,05:25:27,09,06,1, 11.9,1,1, 2.894, 10480.428, 444.806, 52846.803 25/04/27,05:25:27,10,06,1, 11.9,1,1, 2.894, 10480.476, 444.829, 52846.775 25/04/27,05:25:27,11,06,1, 11.9,1,1, 2.894, 10480.463, 444.829, 52846.723 25/04/27,05:25:27,12,06,1, 11.9,1,1, 2.894, 10480.438, 444.832, 52846.772 25/04/27,05:25:27,13,06,1, 11.9,1,1, 2.894, 10480.435, 444.826, 52846.803 25/04/27,05:25:27,14,06,1, 11.9,1,1, 2.894, 10480.456, 444.823, 52846.821 25/04/27,05:25:27,15,06,1, 11.9,1,1, 2.894, 10480.437, 444.849, 52846.730 25/04/27,05:25:27,16,06,1, 11.9,1,1, 2.894, 10480.455, 444.853, 52846.691 25/04/27,05:25:27,17,06,1, 11.9,1,1, 2.894, 10480.449, 444.839, 52846.791 25/04/27,05:25:27,18,06,1, 11.9,1,1, 2.894, 10480.445, 444.862, 52846.796 25/04/27,05:25:27,19,06,1, 11.9,1,1, 2.894, 10480.451, 444.860, 52846.749 25/04/27,05:25:28,00,06,1, 12.0,1,1, 2.895, 10480.447, 444.860, 52846.749 25/04/27,05:25:28,01,06,1, 12.0,1,1, 2.895, 10480.445, 444.869, 52846.818 25/04/27,05:25:28,02,06,1, 12.0,1,1, 2.895, 10480.461, 444.884, 52846.833 25/04/27,05:25:28,03,06,1, 12.0,1,1, 2.895, 10480.457, 444.874, 52846.797 25/04/27,05:25:28,04,06,1, 12.0,1,1, 2.895, 10480.465, 444.870, 52846.849 25/04/27,05:25:28,05,06,1, 12.0,1,1, 2.895, 10480.480, 444.898, 52846.860 25/04/27,05:25:28,06,06,1, 12.0,1,1, 2.895, 10480.471, 444.886, 52846.824 25/04/27,05:25:28,07,06,1, 12.0,1,1, 2.895, 10480.451, 444.880, 52846.796 25/04/27,05:25:28,08,06,1, 12.0,1,1, 2.895, 10480.446, 444.900, 52846.787 25/04/27,05:25:28,09,06,1, 12.0,1,1, 2.895, 10480.446, 444.885, 52846.770 25/04/27,05:25:28,10,06,1, 12.0,1,1, 2.895, 10480.464, 444.902, 52846.799 25/04/27,05:25:28,11,06,1, 12.0,1,1, 2.895, 10480.489, 444.905, 52846.768 25/04/27,05:25:28,12,06,1, 12.0,1,1, 2.895, 10480.468, 444.925, 52846.901 25/04/27,05:25:28,13,06,1, 12.0,1,1, 2.895, 10480.444, 444.948, 52846.832 25/04/27,05:25:28,14,06,1, 12.0,1,1, 2.895, 10480.457, 444.935, 52846.784 25/04/27,05:25:28,15,06,1, 12.0,1,1, 2.895, 10480.446, 444.931, 52846.868 25/04/27,05:25:28,16,06,1, 12.0,1,1, 2.895, 10480.476, 444.941, 52846.810 25/04/27,05:25:28,17,06,1, 12.0,1,1, 2.895, 10480.472, 444.962, 52846.834 25/04/27,05:25:28,18,06,1, 12.0,1,1, 2.895, 10480.461, 444.925, 52846.804 25/04/27,05:25:28,19,06,1, 12.0,1,1, 2.895, 10480.459, 444.936, 52846.842 25/04/27,05:25:29,00,06,1, 11.8,1,1, 2.897, 10480.455, 444.936, 52846.842 25/04/27,05:25:29,01,06,1, 11.8,1,1, 2.897, 10480.467, 444.933, 52846.754 25/04/27,05:25:29,02,06,1, 11.8,1,1, 2.897, 10480.490, 444.942, 52846.830 25/04/27,05:25:29,03,06,1, 11.8,1,1, 2.897, 10480.497, 444.945, 52846.872 25/04/27,05:25:29,04,06,1, 11.8,1,1, 2.897, 10480.485, 444.949, 52846.805 25/04/27,05:25:29,05,06,1, 11.8,1,1, 2.897, 10480.475, 444.978, 52846.796 25/04/27,05:25:29,06,06,1, 11.8,1,1, 2.897, 10480.489, 444.974, 52846.805 25/04/27,05:25:29,07,06,1, 11.8,1,1, 2.897, 10480.504, 444.972, 52846.825 25/04/27,05:25:29,08,06,1, 11.8,1,1, 2.897, 10480.526, 445.016, 52846.913 25/04/27,05:25:29,09,06,1, 11.8,1,1, 2.897, 10480.489, 444.979, 52846.800 25/04/27,05:25:29,10,06,1, 11.8,1,1, 2.897, 10480.482, 445.005, 52846.846 25/04/27,05:25:29,11,06,1, 11.8,1,1, 2.897, 10480.498, 444.986, 52846.787 25/04/27,05:25:29,12,06,1, 11.8,1,1, 2.897, 10480.492, 445.005, 52846.902 25/04/27,05:25:29,13,06,1, 11.8,1,1, 2.897, 10480.536, 445.027, 52846.855 25/04/27,05:25:29,14,06,1, 11.8,1,1, 2.897, 10480.527, 445.008, 52846.898 25/04/27,05:25:29,15,06,1, 11.8,1,1, 2.897, 10480.502, 445.006, 52846.831 25/04/27,05:25:29,16,06,1, 11.8,1,1, 2.897, 10480.537, 445.017, 52846.839 25/04/27,05:25:29,17,06,1, 11.8,1,1, 2.897, 10480.544, 445.061, 52847.067 25/04/27,05:25:29,18,06,1, 11.8,1,1, 2.897, 10480.562, 445.032, 52846.774 25/04/27,05:25:29,19,06,1, 11.8,1,1, 2.897, 10480.530, 445.039, 52846.831 25/04/27,05:25:30,00,07,1, 12.0,1,1, 2.899, 10480.522, 445.039, 52846.831 25/04/27,05:25:30,01,07,1, 12.0,1,1, 2.899, 10480.525, 445.052, 52846.862 25/04/27,05:25:30,02,07,1, 12.0,1,1, 2.899, 10480.559, 445.050, 52846.857 25/04/27,05:25:30,03,07,1, 12.0,1,1, 2.899, 10480.537, 445.067, 52846.827 25/04/27,05:25:30,04,07,1, 12.0,1,1, 2.899, 10480.554, 445.084, 52846.881 25/04/27,05:25:30,05,07,1, 12.0,1,1, 2.899, 10480.555, 445.091, 52846.963 25/04/27,05:25:30,06,07,1, 12.0,1,1, 2.899, 10480.558, 445.090, 52846.905 25/04/27,05:25:30,07,07,1, 12.0,1,1, 2.899, 10480.574, 445.095, 52846.874 25/04/27,05:25:30,08,07,1, 12.0,1,1, 2.899, 10480.551, 445.102, 52846.884 25/04/27,05:25:30,09,07,1, 12.0,1,1, 2.899, 10480.568, 445.086, 52846.964 25/04/27,05:25:30,10,07,1, 12.0,1,1, 2.899, 10480.576, 445.087, 52846.919 25/04/27,05:25:30,11,07,1, 12.0,1,1, 2.899, 10480.578, 445.073, 52846.880 25/04/27,05:25:30,12,07,1, 12.0,1,1, 2.899, 10480.580, 445.094, 52846.858 25/04/27,05:25:30,13,07,1, 12.0,1,1, 2.899, 10480.595, 445.101, 52846.969 25/04/27,05:25:30,14,07,1, 12.0,1,1, 2.899, 10480.601, 445.116, 52846.946 25/04/27,05:25:30,15,07,1, 12.0,1,1, 2.899, 10480.577, 445.115, 52846.899 25/04/27,05:25:30,16,07,1, 12.0,1,1, 2.899, 10480.613, 445.137, 52846.903 25/04/27,05:25:30,17,07,1, 12.0,1,1, 2.899, 10480.603, 445.110, 52846.912 25/04/27,05:25:30,18,07,1, 12.0,1,1, 2.899, 10480.589, 445.154, 52846.941 25/04/27,05:25:30,19,07,1, 12.0,1,1, 2.899, 10480.595, 445.160, 52846.879 25/04/27,05:25:31,00,07,1, 11.9,1,1, 2.899, 10480.589, 445.160, 52846.879 25/04/27,05:25:31,01,07,1, 11.9,1,1, 2.899, 10480.595, 445.151, 52846.881 25/04/27,05:25:31,02,07,1, 11.9,1,1, 2.899, 10480.585, 445.161, 52846.927 25/04/27,05:25:31,03,07,1, 11.9,1,1, 2.899, 10480.597, 445.155, 52846.921 25/04/27,05:25:31,04,07,1, 11.9,1,1, 2.899, 10480.609, 445.131, 52846.942 25/04/27,05:25:31,05,07,1, 11.9,1,1, 2.899, 10480.609, 445.157, 52846.993 25/04/27,05:25:31,06,07,1, 11.9,1,1, 2.899, 10480.603, 445.150, 52846.961 25/04/27,05:25:31,07,07,1, 11.9,1,1, 2.899, 10480.626, 445.152, 52846.897 25/04/27,05:25:31,08,07,1, 11.9,1,1, 2.899, 10480.630, 445.168, 52846.921 25/04/27,05:25:31,09,07,1, 11.9,1,1, 2.899, 10480.627, 445.172, 52846.996 25/04/27,05:25:31,10,07,1, 11.9,1,1, 2.899, 10480.639, 445.183, 52846.962 25/04/27,05:25:31,11,07,1, 11.9,1,1, 2.899, 10480.609, 445.201, 52846.971 25/04/27,05:25:31,12,07,1, 11.9,1,1, 2.899, 10480.618, 445.185, 52846.890 25/04/27,05:25:31,13,07,1, 11.9,1,1, 2.899, 10480.609, 445.211, 52846.963 25/04/27,05:25:31,14,07,1, 11.9,1,1, 2.899, 10480.630, 445.229, 52846.997 25/04/27,05:25:31,15,07,1, 11.9,1,1, 2.899, 10480.631, 445.214, 52846.974 25/04/27,05:25:31,16,07,1, 11.9,1,1, 2.899, 10480.634, 445.225, 52846.890 25/04/27,05:25:31,17,07,1, 11.9,1,1, 2.899, 10480.654, 445.219, 52846.984 25/04/27,05:25:31,18,07,1, 11.9,1,1, 2.899, 10480.652, 445.241, 52846.983 25/04/27,05:25:31,19,07,1, 11.9,1,1, 2.899, 10480.626, 445.227, 52846.977 25/04/27,05:25:32,00,08,1, 11.9,1,1, 2.897, 10480.622, 445.227, 52846.977 25/04/27,05:25:32,01,08,1, 11.9,1,1, 2.897, 10480.636, 445.223, 52846.918 25/04/27,05:25:32,02,08,1, 11.9,1,1, 2.897, 10480.632, 445.208, 52846.945 25/04/27,05:25:32,03,08,1, 11.9,1,1, 2.897, 10480.621, 445.242, 52846.900 25/04/27,05:25:32,04,08,1, 11.9,1,1, 2.897, 10480.650, 445.244, 52846.941 25/04/27,05:25:32,05,08,1, 11.9,1,1, 2.897, 10480.648, 445.272, 52846.953 25/04/27,05:25:32,06,08,1, 11.9,1,1, 2.897, 10480.674, 445.260, 52847.002 25/04/27,05:25:32,07,08,1, 11.9,1,1, 2.897, 10480.659, 445.239, 52846.918 25/04/27,05:25:32,08,08,1, 11.9,1,1, 2.897, 10480.695, 445.260, 52846.903 25/04/27,05:25:32,09,08,1, 11.9,1,1, 2.897, 10480.696, 445.269, 52846.996 25/04/27,05:25:32,10,08,1, 11.9,1,1, 2.897, 10480.683, 445.265, 52846.933 25/04/27,05:25:32,11,08,1, 11.9,1,1, 2.897, 10480.691, 445.273, 52846.976 25/04/27,05:25:32,12,08,1, 11.9,1,1, 2.897, 10480.683, 445.279, 52846.944 25/04/27,05:25:32,13,08,1, 11.9,1,1, 2.897, 10480.700, 445.283, 52846.926 25/04/27,05:25:32,14,08,1, 11.9,1,1, 2.897, 10480.705, 445.270, 52846.959 25/04/27,05:25:32,15,08,1, 11.9,1,1, 2.897, 10480.670, 445.291, 52846.992 25/04/27,05:25:32,16,08,1, 11.9,1,1, 2.897, 10480.683, 445.273, 52846.911 25/04/27,05:25:32,17,08,1, 11.9,1,1, 2.897, 10480.709, 445.284, 52846.972 25/04/27,05:25:32,18,08,1, 11.9,1,1, 2.897, 10480.701, 445.302, 52846.955 25/04/27,05:25:32,19,08,1, 11.9,1,1, 2.897, 10480.702, 445.289, 52846.995 25/04/27,05:25:33,00,08,1, 12.0,1,1, 2.896, 10480.697, 445.289, 52846.995 25/04/27,05:25:33,01,08,1, 12.0,1,1, 2.896, 10480.709, 445.303, 52847.055 25/04/27,05:25:33,02,08,1, 12.0,1,1, 2.896, 10480.687, 445.307, 52846.951 25/04/27,05:25:33,03,08,1, 12.0,1,1, 2.896, 10480.689, 445.317, 52846.945 25/04/27,05:25:33,04,08,1, 12.0,1,1, 2.896, 10480.678, 445.315, 52846.929 25/04/27,05:25:33,05,08,1, 12.0,1,1, 2.896, 10480.729, 445.315, 52846.979 25/04/27,05:25:33,06,08,1, 12.0,1,1, 2.896, 10480.705, 445.334, 52846.990 25/04/27,05:25:33,07,08,1, 12.0,1,1, 2.896, 10480.707, 445.346, 52847.010 25/04/27,05:25:33,08,08,1, 12.0,1,1, 2.896, 10480.711, 445.332, 52846.972 25/04/27,05:25:33,09,08,1, 12.0,1,1, 2.896, 10480.723, 445.331, 52847.009 25/04/27,05:25:33,10,08,1, 12.0,1,1, 2.896, 10480.727, 445.337, 52847.033 25/04/27,05:25:33,11,08,1, 12.0,1,1, 2.896, 10480.732, 445.327, 52846.955 25/04/27,05:25:33,12,08,1, 12.0,1,1, 2.896, 10480.725, 445.327, 52846.976 25/04/27,05:25:33,13,08,1, 12.0,1,1, 2.896, 10480.712, 445.328, 52846.875 25/04/27,05:25:33,14,08,1, 12.0,1,1, 2.896, 10480.712, 445.358, 52846.982 25/04/27,05:25:33,15,08,1, 12.0,1,1, 2.896, 10480.728, 445.325, 52847.002 25/04/27,05:25:33,16,08,1, 12.0,1,1, 2.896, 10480.759, 445.349, 52847.198 25/04/27,05:25:33,17,08,1, 12.0,1,1, 2.896, 10480.744, 445.330, 52846.914 25/04/27,05:25:33,18,08,1, 12.0,1,1, 2.896, 10480.704, 445.339, 52846.904 25/04/27,05:25:33,19,08,1, 12.0,1,1, 2.896, 10480.717, 445.340, 52846.910 25/04/27,05:25:34,00,07,1, 12.0,1,1, 2.900, 10480.714, 445.340, 52846.910 25/04/27,05:25:34,01,07,1, 12.0,1,1, 2.900, 10480.781, 445.363, 52847.064 25/04/27,05:25:34,02,07,1, 12.0,1,1, 2.900, 10480.729, 445.367, 52846.969 25/04/27,05:25:34,03,07,1, 12.0,1,1, 2.900, 10480.761, 445.380, 52846.961 25/04/27,05:25:34,04,07,1, 12.0,1,1, 2.900, 10480.756, 445.384, 52846.987 25/04/27,05:25:34,05,07,1, 12.0,1,1, 2.900, 10480.747, 445.384, 52847.007 25/04/27,05:25:34,06,07,1, 12.0,1,1, 2.900, 10480.727, 445.375, 52846.979 25/04/27,05:25:34,07,07,1, 12.0,1,1, 2.900, 10480.744, 445.378, 52846.932 25/04/27,05:25:34,08,07,1, 12.0,1,1, 2.900, 10480.722, 445.381, 52846.994 25/04/27,05:25:34,09,07,1, 12.0,1,1, 2.900, 10480.733, 445.357, 52846.956 25/04/27,05:25:34,10,07,1, 12.0,1,1, 2.900, 10480.723, 445.383, 52846.998 25/04/27,05:25:34,11,07,1, 12.0,1,1, 2.900, 10480.754, 445.401, 52846.997 25/04/27,05:25:34,12,07,1, 12.0,1,1, 2.900, 10480.767, 445.374, 52847.066 25/04/27,05:25:34,13,07,1, 12.0,1,1, 2.900, 10480.782, 445.398, 52847.015 25/04/27,05:25:34,14,07,1, 12.0,1,1, 2.900, 10480.749, 445.390, 52846.986 25/04/27,05:25:34,15,07,1, 12.0,1,1, 2.900, 10480.763, 445.406, 52846.984 25/04/27,05:25:34,16,07,1, 12.0,1,1, 2.900, 10480.782, 445.415, 52846.966 25/04/27,05:25:34,17,07,1, 12.0,1,1, 2.900, 10480.771, 445.420, 52846.964 25/04/27,05:25:34,18,07,1, 12.0,1,1, 2.900, 10480.755, 445.403, 52846.949 25/04/27,05:25:34,19,07,1, 12.0,1,1, 2.900, 10480.760, 445.388, 52846.864 25/04/27,05:25:35,00,07,1, 12.0,1,1, 2.902, 10480.756, 445.388, 52846.864 25/04/27,05:25:35,01,07,1, 12.0,1,1, 2.902, 10480.777, 445.413, 52847.026 25/04/27,05:25:35,02,07,1, 12.0,1,1, 2.902, 10480.772, 445.390, 52846.999 25/04/27,05:25:35,03,07,1, 12.0,1,1, 2.902, 10480.761, 445.401, 52846.951 25/04/27,05:25:35,04,07,1, 12.0,1,1, 2.902, 10480.759, 445.398, 52847.082 25/04/27,05:25:35,05,07,1, 12.0,1,1, 2.902, 10480.765, 445.398, 52846.969 25/04/27,05:25:35,06,07,1, 12.0,1,1, 2.902, 10480.788, 445.425, 52846.965 25/04/27,05:25:35,07,07,1, 12.0,1,1, 2.902, 10480.795, 445.417, 52847.041 25/04/27,05:25:35,08,07,1, 12.0,1,1, 2.902, 10480.774, 445.436, 52847.030 25/04/27,05:25:35,09,07,1, 12.0,1,1, 2.902, 10480.765, 445.435, 52847.004 25/04/27,05:25:35,10,07,1, 12.0,1,1, 2.902, 10480.758, 445.431, 52846.997 25/04/27,05:25:35,11,07,1, 12.0,1,1, 2.902, 10480.759, 445.423, 52847.041 25/04/27,05:25:35,12,07,1, 12.0,1,1, 2.902, 10480.788, 445.448, 52847.070 25/04/27,05:25:35,13,07,1, 12.0,1,1, 2.902, 10480.782, 445.437, 52847.027 25/04/27,05:25:35,14,07,1, 12.0,1,1, 2.902, 10480.759, 445.434, 52846.976 25/04/27,05:25:35,15,07,1, 12.0,1,1, 2.902, 10480.787, 445.436, 52847.065 25/04/27,05:25:35,16,07,1, 12.0,1,1, 2.902, 10480.788, 445.440, 52847.052 25/04/27,05:25:35,17,07,1, 12.0,1,1, 2.902, 10480.773, 445.423, 52847.004 25/04/27,05:25:35,18,07,1, 12.0,1,1, 2.902, 10480.767, 445.427, 52847.055 25/04/27,05:25:35,19,07,1, 12.0,1,1, 2.902, 10480.773, 445.430, 52847.000 25/04/27,05:25:36,00,07,1, 11.9,1,1, 2.902, 10480.772, 445.430, 52847.000 25/04/27,05:25:36,01,07,1, 11.9,1,1, 2.902, 10480.789, 445.445, 52847.018 25/04/27,05:25:36,02,07,1, 11.9,1,1, 2.902, 10480.773, 445.433, 52846.989 25/04/27,05:25:36,03,07,1, 11.9,1,1, 2.902, 10480.784, 445.426, 52847.044 25/04/27,05:25:36,04,07,1, 11.9,1,1, 2.902, 10480.779, 445.432, 52847.081 25/04/27,05:25:36,05,07,1, 11.9,1,1, 2.902, 10480.775, 445.453, 52847.071 25/04/27,05:25:36,06,07,1, 11.9,1,1, 2.902, 10480.786, 445.449, 52847.045 25/04/27,05:25:36,07,07,1, 11.9,1,1, 2.902, 10480.767, 445.463, 52847.010 25/04/27,05:25:36,08,07,1, 11.9,1,1, 2.902, 10480.782, 445.460, 52847.013 25/04/27,05:25:36,09,07,1, 11.9,1,1, 2.902, 10480.797, 445.448, 52847.087 25/04/27,05:25:36,10,07,1, 11.9,1,1, 2.902, 10480.779, 445.434, 52846.987 25/04/27,05:25:36,11,07,1, 11.9,1,1, 2.902, 10480.780, 445.436, 52847.041 25/04/27,05:25:36,12,07,1, 11.9,1,1, 2.902, 10480.784, 445.457, 52847.073 25/04/27,05:25:36,13,07,1, 11.9,1,1, 2.902, 10480.788, 445.452, 52847.005 25/04/27,05:25:36,14,07,1, 11.9,1,1, 2.902, 10480.767, 445.423, 52847.048 25/04/27,05:25:36,15,07,1, 11.9,1,1, 2.902, 10480.801, 445.453, 52846.992 25/04/27,05:25:36,16,07,1, 11.9,1,1, 2.902, 10480.754, 445.459, 52847.072 25/04/27,05:25:36,17,07,1, 11.9,1,1, 2.902, 10480.767, 445.450, 52847.096 25/04/27,05:25:36,18,07,1, 11.9,1,1, 2.902, 10480.751, 445.443, 52847.039 25/04/27,05:25:36,19,07,1, 11.9,1,1, 2.902, 10480.764, 445.443, 52847.051 25/04/27,05:25:37,00,07,1, 11.9,1,1, 2.900, 10480.764, 445.443, 52847.051 25/04/27,05:25:37,01,07,1, 11.9,1,1, 2.900, 10480.747, 445.457, 52847.057 25/04/27,05:25:37,02,07,1, 11.9,1,1, 2.900, 10480.736, 445.462, 52847.088 25/04/27,05:25:37,03,07,1, 11.9,1,1, 2.900, 10480.790, 445.469, 52847.065 25/04/27,05:25:37,04,07,1, 11.9,1,1, 2.900, 10480.752, 445.458, 52846.954 25/04/27,05:25:37,05,07,1, 11.9,1,1, 2.900, 10480.738, 445.443, 52847.037 25/04/27,05:25:37,06,07,1, 11.9,1,1, 2.900, 10480.751, 445.451, 52847.061 25/04/27,05:25:37,07,07,1, 11.9,1,1, 2.900, 10480.735, 445.468, 52847.050 25/04/27,05:25:37,08,07,1, 11.9,1,1, 2.900, 10480.746, 445.483, 52847.043 25/04/27,05:25:37,09,07,1, 11.9,1,1, 2.900, 10480.753, 445.451, 52847.015 25/04/27,05:25:37,10,07,1, 11.9,1,1, 2.900, 10480.737, 445.428, 52847.113 25/04/27,05:25:37,11,07,1, 11.9,1,1, 2.900, 10480.733, 445.469, 52847.002 25/04/27,05:25:37,12,07,1, 11.9,1,1, 2.900, 10480.731, 445.461, 52847.040 25/04/27,05:25:37,13,07,1, 11.9,1,1, 2.900, 10480.724, 445.485, 52847.102 25/04/27,05:25:37,14,07,1, 11.9,1,1, 2.900, 10480.764, 445.450, 52846.992 25/04/27,05:25:37,15,07,1, 11.9,1,1, 2.900, 10480.721, 445.476, 52847.029 25/04/27,05:25:37,16,07,1, 11.9,1,1, 2.900, 10480.740, 445.486, 52847.092 25/04/27,05:25:37,17,07,1, 11.9,1,1, 2.900, 10480.730, 445.488, 52847.122 25/04/27,05:25:37,18,07,1, 11.9,1,1, 2.900, 10480.737, 445.494, 52847.060 25/04/27,05:25:37,19,07,1, 11.9,1,1, 2.900, 10480.734, 445.490, 52847.100 25/04/27,05:25:38,00,08,1, 11.9,1,1, 2.899, 10480.731, 445.490, 52847.100 25/04/27,05:25:38,01,08,1, 11.9,1,1, 2.899, 10480.727, 445.488, 52847.145 25/04/27,05:25:38,02,08,1, 11.9,1,1, 2.899, 10480.730, 445.476, 52847.009 25/04/27,05:25:38,03,08,1, 11.9,1,1, 2.899, 10480.702, 445.506, 52847.109 25/04/27,05:25:38,04,08,1, 11.9,1,1, 2.899, 10480.731, 445.495, 52847.142 25/04/27,05:25:38,05,08,1, 11.9,1,1, 2.899, 10480.720, 445.495, 52847.050 25/04/27,05:25:38,06,08,1, 11.9,1,1, 2.899, 10480.694, 445.479, 52847.064 25/04/27,05:25:38,07,08,1, 11.9,1,1, 2.899, 10480.708, 445.510, 52847.089 25/04/27,05:25:38,08,08,1, 11.9,1,1, 2.899, 10480.701, 445.501, 52847.085 25/04/27,05:25:38,09,08,1, 11.9,1,1, 2.899, 10480.713, 445.518, 52847.025 25/04/27,05:25:38,10,08,1, 11.9,1,1, 2.899, 10480.708, 445.532, 52847.070 25/04/27,05:25:38,11,08,1, 11.9,1,1, 2.899, 10480.708, 445.538, 52847.139 25/04/27,05:25:38,12,08,1, 11.9,1,1, 2.899, 10480.684, 445.510, 52847.083 25/04/27,05:25:38,13,08,1, 11.9,1,1, 2.899, 10480.675, 445.532, 52847.116 25/04/27,05:25:38,14,08,1, 11.9,1,1, 2.899, 10480.708, 445.509, 52847.138 25/04/27,05:25:38,15,08,1, 11.9,1,1, 2.899, 10480.691, 445.519, 52847.143 25/04/27,05:25:38,16,08,1, 11.9,1,1, 2.899, 10480.688, 445.526, 52847.161 25/04/27,05:25:38,17,08,1, 11.9,1,1, 2.899, 10480.722, 445.492, 52847.107 25/04/27,05:25:38,18,08,1, 11.9,1,1, 2.899, 10480.674, 445.533, 52847.106 25/04/27,05:25:38,19,08,1, 11.9,1,1, 2.899, 10480.663, 445.513, 52847.075 25/04/27,05:25:39,00,07,1, 11.9,1,1, 2.897, 10480.655, 445.513, 52847.075 25/04/27,05:25:39,01,07,1, 11.9,1,1, 2.897, 10480.674, 445.515, 52847.133 25/04/27,05:25:39,02,07,1, 11.9,1,1, 2.897, 10480.664, 445.517, 52847.044 25/04/27,05:25:39,03,07,1, 11.9,1,1, 2.897, 10480.674, 445.529, 52847.123 25/04/27,05:25:39,04,07,1, 11.9,1,1, 2.897, 10480.673, 445.557, 52847.160 25/04/27,05:25:39,05,07,1, 11.9,1,1, 2.897, 10480.671, 445.531, 52847.083 25/04/27,05:25:39,06,07,1, 11.9,1,1, 2.897, 10480.693, 445.549, 52847.137 25/04/27,05:25:39,07,07,1, 11.9,1,1, 2.897, 10480.670, 445.538, 52847.149 25/04/27,05:25:39,08,07,1, 11.9,1,1, 2.897, 10480.682, 445.552, 52847.083 25/04/27,05:25:39,09,07,1, 11.9,1,1, 2.897, 10480.659, 445.568, 52847.200 25/04/27,05:25:39,10,07,1, 11.9,1,1, 2.897, 10480.673, 445.557, 52847.106 25/04/27,05:25:39,11,07,1, 11.9,1,1, 2.897, 10480.695, 445.580, 52847.116 25/04/27,05:25:39,12,07,1, 11.9,1,1, 2.897, 10480.665, 445.566, 52847.178 25/04/27,05:25:39,13,07,1, 11.9,1,1, 2.897, 10480.669, 445.570, 52847.064 25/04/27,05:25:39,14,07,1, 11.9,1,1, 2.897, 10480.646, 445.574, 52847.161 25/04/27,05:25:39,15,07,1, 11.9,1,1, 2.897, 10480.656, 445.575, 52847.085 25/04/27,05:25:39,16,07,1, 11.9,1,1, 2.897, 10480.637, 445.589, 52847.149 25/04/27,05:25:39,17,07,1, 11.9,1,1, 2.897, 10480.633, 445.562, 52847.191 25/04/27,05:25:39,18,07,1, 11.9,1,1, 2.897, 10480.638, 445.581, 52847.070 25/04/27,05:25:39,19,07,1, 11.9,1,1, 2.897, 10480.663, 445.586, 52847.081 25/04/27,05:25:40,00,06,1, 11.9,1,1, 2.899, 10480.655, 445.586, 52847.081 25/04/27,05:25:40,01,06,1, 11.9,1,1, 2.899, 10480.654, 445.597, 52847.181 25/04/27,05:25:40,02,06,1, 11.9,1,1, 2.899, 10480.653, 445.597, 52847.123 25/04/27,05:25:40,03,06,1, 11.9,1,1, 2.899, 10480.628, 445.616, 52847.147 25/04/27,05:25:40,04,06,1, 11.9,1,1, 2.899, 10480.639, 445.626, 52847.188 25/04/27,05:25:40,05,06,1, 11.9,1,1, 2.899, 10480.640, 445.608, 52847.200 25/04/27,05:25:40,06,06,1, 11.9,1,1, 2.899, 10480.629, 445.624, 52847.133 25/04/27,05:25:40,07,06,1, 11.9,1,1, 2.899, 10480.625, 445.610, 52847.164 25/04/27,05:25:40,08,06,1, 11.9,1,1, 2.899, 10480.645, 445.611, 52847.010 25/04/27,05:25:40,09,06,1, 11.9,1,1, 2.899, 10480.615, 445.607, 52847.108 25/04/27,05:25:40,10,06,1, 11.9,1,1, 2.899, 10480.646, 445.598, 52847.075 25/04/27,05:25:40,11,06,1, 11.9,1,1, 2.899, 10480.643, 445.606, 52847.119 25/04/27,05:25:40,12,06,1, 11.9,1,1, 2.899, 10480.634, 445.633, 52847.127 25/04/27,05:25:40,13,06,1, 11.9,1,1, 2.899, 10480.639, 445.644, 52847.193 25/04/27,05:25:40,14,06,1, 11.9,1,1, 2.899, 10480.637, 445.638, 52847.134 25/04/27,05:25:40,15,06,1, 11.9,1,1, 2.899, 10480.644, 445.647, 52847.208 25/04/27,05:25:40,16,06,1, 11.9,1,1, 2.899, 10480.669, 445.653, 52847.171 25/04/27,05:25:40,17,06,1, 11.9,1,1, 2.899, 10480.666, 445.673, 52847.130 25/04/27,05:25:40,18,06,1, 11.9,1,1, 2.899, 10480.675, 445.680, 52847.138 25/04/27,05:25:40,19,06,1, 11.9,1,1, 2.899, 10480.653, 445.683, 52847.076 25/04/27,05:25:41,00,06,1, 11.8,1,1, 2.900, 10480.647, 445.683, 52847.076 25/04/27,05:25:41,01,06,1, 11.8,1,1, 2.900, 10480.671, 445.695, 52847.108 25/04/27,05:25:41,02,06,1, 11.8,1,1, 2.900, 10480.656, 445.690, 52847.172 25/04/27,05:25:41,03,06,1, 11.8,1,1, 2.900, 10480.657, 445.698, 52847.216 25/04/27,05:25:41,04,06,1, 11.8,1,1, 2.900, 10480.676, 445.683, 52847.200 25/04/27,05:25:41,05,06,1, 11.8,1,1, 2.900, 10480.656, 445.699, 52847.140 25/04/27,05:25:41,06,06,1, 11.8,1,1, 2.900, 10480.674, 445.688, 52847.204 25/04/27,05:25:41,07,06,1, 11.8,1,1, 2.900, 10480.674, 445.718, 52847.182 25/04/27,05:25:41,08,06,1, 11.8,1,1, 2.900, 10480.667, 445.719, 52847.063 25/04/27,05:25:41,09,06,1, 11.8,1,1, 2.900, 10480.681, 445.703, 52847.108 25/04/27,05:25:41,10,06,1, 11.8,1,1, 2.900, 10480.660, 445.703, 52847.215 25/04/27,05:25:41,11,06,1, 11.8,1,1, 2.900, 10480.667, 445.731, 52847.164 25/04/27,05:25:41,12,06,1, 11.8,1,1, 2.900, 10480.671, 445.737, 52847.216 25/04/27,05:25:41,13,06,1, 11.8,1,1, 2.900, 10480.694, 445.728, 52847.136 25/04/27,05:25:41,14,06,1, 11.8,1,1, 2.900, 10480.666, 445.724, 52847.175 25/04/27,05:25:41,15,06,1, 11.8,1,1, 2.900, 10480.694, 445.750, 52847.216 25/04/27,05:25:41,16,06,1, 11.8,1,1, 2.900, 10480.660, 445.749, 52847.191 25/04/27,05:25:41,17,06,1, 11.8,1,1, 2.900, 10480.678, 445.731, 52847.168 25/04/27,05:25:41,18,06,1, 11.8,1,1, 2.900, 10480.679, 445.772, 52847.269 25/04/27,05:25:41,19,06,1, 11.8,1,1, 2.900, 10480.674, 445.743, 52847.182 25/04/27,05:25:42,00,07,1, 11.9,1,1, 2.896, 10480.672, 445.743, 52847.182 25/04/27,05:25:42,01,07,1, 11.9,1,1, 2.896, 10480.659, 445.754, 52847.206 25/04/27,05:25:42,02,07,1, 11.9,1,1, 2.896, 10480.671, 445.771, 52847.256 25/04/27,05:25:42,03,07,1, 11.9,1,1, 2.896, 10480.665, 445.761, 52847.202 25/04/27,05:25:42,04,07,1, 11.9,1,1, 2.896, 10480.679, 445.750, 52847.199 25/04/27,05:25:42,05,07,1, 11.9,1,1, 2.896, 10480.667, 445.768, 52847.237 25/04/27,05:25:42,06,07,1, 11.9,1,1, 2.896, 10480.667, 445.774, 52847.216 25/04/27,05:25:42,07,07,1, 11.9,1,1, 2.896, 10480.675, 445.774, 52847.218 25/04/27,05:25:42,08,07,1, 11.9,1,1, 2.896, 10480.696, 445.774, 52847.126 25/04/27,05:25:42,09,07,1, 11.9,1,1, 2.896, 10480.654, 445.793, 52847.192 25/04/27,05:25:42,10,07,1, 11.9,1,1, 2.896, 10480.662, 445.804, 52847.226 25/04/27,05:25:42,11,07,1, 11.9,1,1, 2.896, 10480.650, 445.816, 52847.215 25/04/27,05:25:42,12,07,1, 11.9,1,1, 2.896, 10480.632, 445.816, 52847.232 25/04/27,05:25:42,13,07,1, 11.9,1,1, 2.896, 10480.639, 445.811, 52847.150 25/04/27,05:25:42,14,07,1, 11.9,1,1, 2.896, 10480.626, 445.793, 52847.187 25/04/27,05:25:42,15,07,1, 11.9,1,1, 2.896, 10480.650, 445.787, 52847.149 25/04/27,05:25:42,16,07,1, 11.9,1,1, 2.896, 10480.670, 445.823, 52847.226 25/04/27,05:25:42,17,07,1, 11.9,1,1, 2.896, 10480.631, 445.815, 52847.146 25/04/27,05:25:42,18,07,1, 11.9,1,1, 2.896, 10480.652, 445.818, 52847.139 25/04/27,05:25:42,19,07,1, 11.9,1,1, 2.896, 10480.650, 445.836, 52847.235 25/04/27,05:25:43,00,07,1, 11.9,1,1, 2.897, 10480.647, 445.836, 52847.235 25/04/27,05:25:43,01,07,1, 11.9,1,1, 2.897, 10480.635, 445.807, 52847.161 25/04/27,05:25:43,02,07,1, 11.9,1,1, 2.897, 10480.638, 445.861, 52847.132 25/04/27,05:25:43,03,07,1, 11.9,1,1, 2.897, 10480.633, 445.846, 52847.248 25/04/27,05:25:43,04,07,1, 11.9,1,1, 2.897, 10480.635, 445.838, 52847.200 25/04/27,05:25:43,05,07,1, 11.9,1,1, 2.897, 10480.657, 445.836, 52847.182 25/04/27,05:25:43,06,07,1, 11.9,1,1, 2.897, 10480.647, 445.831, 52847.259 25/04/27,05:25:43,07,07,1, 11.9,1,1, 2.897, 10480.620, 445.827, 52847.205 25/04/27,05:25:43,08,07,1, 11.9,1,1, 2.897, 10480.630, 445.852, 52847.241 25/04/27,05:25:43,09,07,1, 11.9,1,1, 2.897, 10480.623, 445.836, 52847.202 25/04/27,05:25:43,10,07,1, 11.9,1,1, 2.897, 10480.630, 445.835, 52847.210 25/04/27,05:25:43,11,07,1, 11.9,1,1, 2.897, 10480.608, 445.825, 52847.190 25/04/27,05:25:43,12,07,1, 11.9,1,1, 2.897, 10480.614, 445.849, 52847.225 25/04/27,05:25:43,13,07,1, 11.9,1,1, 2.897, 10480.625, 445.822, 52847.182 25/04/27,05:25:43,14,07,1, 11.9,1,1, 2.897, 10480.605, 445.863, 52847.195 25/04/27,05:25:43,15,07,1, 11.9,1,1, 2.897, 10480.596, 445.860, 52847.249 25/04/27,05:25:43,16,07,1, 11.9,1,1, 2.897, 10480.635, 445.849, 52847.285 25/04/27,05:25:43,17,07,1, 11.9,1,1, 2.897, 10480.584, 445.841, 52847.241 25/04/27,05:25:43,18,07,1, 11.9,1,1, 2.897, 10480.595, 445.889, 52847.223 25/04/27,05:25:43,19,07,1, 11.9,1,1, 2.897, 10480.584, 445.896, 52847.200 25/04/27,05:25:44,00,07,1, 12.0,1,1, 2.899, 10480.580, 445.896, 52847.200 25/04/27,05:25:44,01,07,1, 12.0,1,1, 2.899, 10480.578, 445.858, 52847.173 25/04/27,05:25:44,02,07,1, 12.0,1,1, 2.899, 10480.567, 445.857, 52847.207 25/04/27,05:25:44,03,07,1, 12.0,1,1, 2.899, 10480.572, 445.889, 52847.228 25/04/27,05:25:44,04,07,1, 12.0,1,1, 2.899, 10480.588, 445.862, 52847.255 25/04/27,05:25:44,05,07,1, 12.0,1,1, 2.899, 10480.574, 445.863, 52847.229 25/04/27,05:25:44,06,07,1, 12.0,1,1, 2.899, 10480.560, 445.872, 52847.217 25/04/27,05:25:44,07,07,1, 12.0,1,1, 2.899, 10480.576, 445.883, 52847.292 25/04/27,05:25:44,08,07,1, 12.0,1,1, 2.899, 10480.572, 445.867, 52847.242 25/04/27,05:25:44,09,07,1, 12.0,1,1, 2.899, 10480.548, 445.883, 52847.227 25/04/27,05:25:44,10,07,1, 12.0,1,1, 2.899, 10480.546, 445.874, 52847.153 25/04/27,05:25:44,11,07,1, 12.0,1,1, 2.899, 10480.548, 445.861, 52847.229 25/04/27,05:25:44,12,07,1, 12.0,1,1, 2.899, 10480.564, 445.870, 52847.263 25/04/27,05:25:44,13,07,1, 12.0,1,1, 2.899, 10480.531, 445.890, 52847.285 25/04/27,05:25:44,14,07,1, 12.0,1,1, 2.899, 10480.540, 445.878, 52847.189 25/04/27,05:25:44,15,07,1, 12.0,1,1, 2.899, 10480.541, 445.888, 52847.221 25/04/27,05:25:44,16,07,1, 12.0,1,1, 2.899, 10480.541, 445.885, 52847.196 25/04/27,05:25:44,17,07,1, 12.0,1,1, 2.899, 10480.555, 445.894, 52847.280 25/04/27,05:25:44,18,07,1, 12.0,1,1, 2.899, 10480.520, 445.897, 52847.240 25/04/27,05:25:44,19,07,1, 12.0,1,1, 2.899, 10480.513, 445.880, 52847.245 25/04/27,05:25:45,00,06,1, 11.9,1,1, 2.898, 10480.505, 445.880, 52847.245 25/04/27,05:25:45,01,06,1, 11.9,1,1, 2.898, 10480.484, 445.857, 52847.245 25/04/27,05:25:45,02,06,1, 11.9,1,1, 2.898, 10480.512, 445.871, 52847.243 25/04/27,05:25:45,03,06,1, 11.9,1,1, 2.898, 10480.514, 445.855, 52847.253 25/04/27,05:25:45,04,06,1, 11.9,1,1, 2.898, 10480.494, 445.878, 52847.235 25/04/27,05:25:45,05,06,1, 11.9,1,1, 2.898, 10480.513, 445.885, 52847.267 25/04/27,05:25:45,06,06,1, 11.9,1,1, 2.898, 10480.522, 445.902, 52847.234 25/04/27,05:25:45,07,06,1, 11.9,1,1, 2.898, 10480.513, 445.885, 52847.230 25/04/27,05:25:45,08,06,1, 11.9,1,1, 2.898, 10480.490, 445.900, 52847.248 25/04/27,05:25:45,09,06,1, 11.9,1,1, 2.898, 10480.499, 445.881, 52847.241 25/04/27,05:25:45,10,06,1, 11.9,1,1, 2.898, 10480.493, 445.878, 52847.295 25/04/27,05:25:45,11,06,1, 11.9,1,1, 2.898, 10480.477, 445.881, 52847.280 25/04/27,05:25:45,12,06,1, 11.9,1,1, 2.898, 10480.481, 445.843, 52847.194 25/04/27,05:25:45,13,06,1, 11.9,1,1, 2.898, 10480.476, 445.864, 52847.239 25/04/27,05:25:45,14,06,1, 11.9,1,1, 2.898, 10480.491, 445.850, 52847.277 25/04/27,05:25:45,15,06,1, 11.9,1,1, 2.898, 10480.484, 445.862, 52847.244 25/04/27,05:25:45,16,06,1, 11.9,1,1, 2.898, 10480.463, 445.869, 52847.273 25/04/27,05:25:45,17,06,1, 11.9,1,1, 2.898, 10480.452, 445.880, 52847.314 25/04/27,05:25:45,18,06,1, 11.9,1,1, 2.898, 10480.444, 445.858, 52847.301 25/04/27,05:25:45,19,06,1, 11.9,1,1, 2.898, 10480.458, 445.863, 52847.238 25/04/27,05:25:46,00,07,1, 11.9,1,1, 2.896, 10480.455, 445.863, 52847.238 25/04/27,05:25:46,01,07,1, 11.9,1,1, 2.896, 10480.462, 445.856, 52847.298 25/04/27,05:25:46,02,07,1, 11.9,1,1, 2.896, 10480.428, 445.875, 52847.224 25/04/27,05:25:46,03,07,1, 11.9,1,1, 2.896, 10480.436, 445.848, 52847.246 25/04/27,05:25:46,04,07,1, 11.9,1,1, 2.896, 10480.448, 445.851, 52847.265 25/04/27,05:25:46,05,07,1, 11.9,1,1, 2.896, 10480.440, 445.869, 52847.303 25/04/27,05:25:46,06,07,1, 11.9,1,1, 2.896, 10480.434, 445.872, 52847.201 25/04/27,05:25:46,07,07,1, 11.9,1,1, 2.896, 10480.460, 445.840, 52847.311 25/04/27,05:25:46,08,07,1, 11.9,1,1, 2.896, 10480.445, 445.829, 52847.273 25/04/27,05:25:46,09,07,1, 11.9,1,1, 2.896, 10480.428, 445.820, 52847.266 25/04/27,05:25:46,10,07,1, 11.9,1,1, 2.896, 10480.440, 445.834, 52847.210 25/04/27,05:25:46,11,07,1, 11.9,1,1, 2.896, 10480.456, 445.849, 52847.265 25/04/27,05:25:46,12,07,1, 11.9,1,1, 2.896, 10480.427, 445.813, 52847.292 25/04/27,05:25:46,13,07,1, 11.9,1,1, 2.896, 10480.453, 445.789, 52847.231 25/04/27,05:25:46,14,07,1, 11.9,1,1, 2.896, 10480.444, 445.824, 52847.240 25/04/27,05:25:46,15,07,1, 11.9,1,1, 2.896, 10480.438, 445.819, 52847.266 25/04/27,05:25:46,16,07,1, 11.9,1,1, 2.896, 10480.420, 445.816, 52847.249 25/04/27,05:25:46,17,07,1, 11.9,1,1, 2.896, 10480.435, 445.823, 52847.291 25/04/27,05:25:46,18,07,1, 11.9,1,1, 2.896, 10480.427, 445.806, 52847.272 25/04/27,05:25:46,19,07,1, 11.9,1,1, 2.896, 10480.445, 445.806, 52847.255 25/04/27,05:25:47,00,06,1, 11.9,1,1, 2.897, 10480.438, 445.806, 52847.255 25/04/27,05:25:47,01,06,1, 11.9,1,1, 2.897, 10480.442, 445.811, 52847.248 25/04/27,05:25:47,02,06,1, 11.9,1,1, 2.897, 10480.434, 445.797, 52847.303 25/04/27,05:25:47,03,06,1, 11.9,1,1, 2.897, 10480.421, 445.796, 52847.244 25/04/27,05:25:47,04,06,1, 11.9,1,1, 2.897, 10480.434, 445.775, 52847.326 25/04/27,05:25:47,05,06,1, 11.9,1,1, 2.897, 10480.429, 445.798, 52847.199 25/04/27,05:25:47,06,06,1, 11.9,1,1, 2.897, 10480.434, 445.789, 52847.256 25/04/27,05:25:47,07,06,1, 11.9,1,1, 2.897, 10480.432, 445.797, 52847.214 25/04/27,05:25:47,08,06,1, 11.9,1,1, 2.897, 10480.444, 445.787, 52847.212 25/04/27,05:25:47,09,06,1, 11.9,1,1, 2.897, 10480.426, 445.788, 52847.230 25/04/27,05:25:47,10,06,1, 11.9,1,1, 2.897, 10480.454, 445.772, 52847.218 25/04/27,05:25:47,11,06,1, 11.9,1,1, 2.897, 10480.470, 445.783, 52847.213 25/04/27,05:25:47,12,06,1, 11.9,1,1, 2.897, 10480.444, 445.805, 52847.311 25/04/27,05:25:47,13,06,1, 11.9,1,1, 2.897, 10480.447, 445.766, 52847.249 25/04/27,05:25:47,14,06,1, 11.9,1,1, 2.897, 10480.434, 445.769, 52847.258 25/04/27,05:25:47,15,06,1, 11.9,1,1, 2.897, 10480.447, 445.775, 52847.277 25/04/27,05:25:47,16,06,1, 11.9,1,1, 2.897, 10480.446, 445.760, 52847.212 25/04/27,05:25:47,17,06,1, 11.9,1,1, 2.897, 10480.460, 445.738, 52847.239 25/04/27,05:25:47,18,06,1, 11.9,1,1, 2.897, 10480.437, 445.751, 52847.193 25/04/27,05:25:47,19,06,1, 11.9,1,1, 2.897, 10480.437, 445.742, 52847.252 25/04/27,05:25:48,00,07,1, 11.9,1,1, 2.898, 10480.430, 445.742, 52847.252 25/04/27,05:25:48,01,07,1, 11.9,1,1, 2.898, 10480.445, 445.752, 52847.268 25/04/27,05:25:48,02,07,1, 11.9,1,1, 2.898, 10480.457, 445.746, 52847.256 25/04/27,05:25:48,03,07,1, 11.9,1,1, 2.898, 10480.441, 445.755, 52847.253 25/04/27,05:25:48,04,07,1, 11.9,1,1, 2.898, 10480.449, 445.757, 52847.303 25/04/27,05:25:48,05,07,1, 11.9,1,1, 2.898, 10480.469, 445.771, 52847.295 25/04/27,05:25:48,06,07,1, 11.9,1,1, 2.898, 10480.456, 445.747, 52847.203 25/04/27,05:25:48,07,07,1, 11.9,1,1, 2.898, 10480.485, 445.771, 52847.237 25/04/27,05:25:48,08,07,1, 11.9,1,1, 2.898, 10480.450, 445.728, 52846.995 25/04/27,05:25:48,09,07,1, 11.9,1,1, 2.898, 10480.441, 445.740, 52847.302 25/04/27,05:25:48,10,07,1, 11.9,1,1, 2.898, 10480.476, 445.716, 52847.289 25/04/27,05:25:48,11,07,1, 11.9,1,1, 2.898, 10480.453, 445.715, 52847.369 25/04/27,05:25:48,12,07,1, 11.9,1,1, 2.898, 10480.469, 445.706, 52847.325 25/04/27,05:25:48,13,07,1, 11.9,1,1, 2.898, 10480.465, 445.722, 52847.287 25/04/27,05:25:48,14,07,1, 11.9,1,1, 2.898, 10480.461, 445.700, 52847.199 25/04/27,05:25:48,15,07,1, 11.9,1,1, 2.898, 10480.471, 445.728, 52847.305 25/04/27,05:25:48,16,07,1, 11.9,1,1, 2.898, 10480.490, 445.703, 52847.292 25/04/27,05:25:48,17,07,1, 11.9,1,1, 2.898, 10480.506, 445.700, 52847.232 25/04/27,05:25:48,18,07,1, 11.9,1,1, 2.898, 10480.483, 445.696, 52847.287 25/04/27,05:25:48,19,07,1, 11.9,1,1, 2.898, 10480.481, 445.691, 52847.280 25/04/27,05:25:49,00,07,1, 11.9,1,1, 2.896, 10480.480, 445.691, 52847.280 25/04/27,05:25:49,01,07,1, 11.9,1,1, 2.896, 10480.502, 445.717, 52847.330 25/04/27,05:25:49,02,07,1, 11.9,1,1, 2.896, 10480.515, 445.689, 52847.323 25/04/27,05:25:49,03,07,1, 11.9,1,1, 2.896, 10480.483, 445.707, 52847.251 25/04/27,05:25:49,04,07,1, 11.9,1,1, 2.896, 10480.500, 445.686, 52847.252 25/04/27,05:25:49,05,07,1, 11.9,1,1, 2.896, 10480.482, 445.699, 52847.334 25/04/27,05:25:49,06,07,1, 11.9,1,1, 2.896, 10480.521, 445.703, 52847.269 25/04/27,05:25:49,07,07,1, 11.9,1,1, 2.896, 10480.494, 445.693, 52847.257 25/04/27,05:25:49,08,07,1, 11.9,1,1, 2.896, 10480.490, 445.683, 52847.282 25/04/27,05:25:49,09,07,1, 11.9,1,1, 2.896, 10480.515, 445.676, 52847.237 25/04/27,05:25:49,10,07,1, 11.9,1,1, 2.896, 10480.486, 445.690, 52847.331 25/04/27,05:25:49,11,07,1, 11.9,1,1, 2.896, 10480.525, 445.687, 52847.299 25/04/27,05:25:49,12,07,1, 11.9,1,1, 2.896, 10480.546, 445.680, 52847.226 25/04/27,05:25:49,13,07,1, 11.9,1,1, 2.896, 10480.522, 445.671, 52847.276 25/04/27,05:25:49,14,07,1, 11.9,1,1, 2.896, 10480.513, 445.679, 52847.249 25/04/27,05:25:49,15,07,1, 11.9,1,1, 2.896, 10480.531, 445.674, 52847.335 25/04/27,05:25:49,16,07,1, 11.9,1,1, 2.896, 10480.533, 445.674, 52847.329 25/04/27,05:25:49,17,07,1, 11.9,1,1, 2.896, 10480.546, 445.681, 52847.270 25/04/27,05:25:49,18,07,1, 11.9,1,1, 2.896, 10480.511, 445.673, 52847.298 25/04/27,05:25:49,19,07,1, 11.9,1,1, 2.896, 10480.511, 445.668, 52847.279 25/04/27,05:25:50,00,07,1, 11.9,1,1, 2.900, 10480.505, 445.668, 52847.279 25/04/27,05:25:50,01,07,1, 11.9,1,1, 2.900, 10480.545, 445.649, 52847.302 25/04/27,05:25:50,02,07,1, 11.9,1,1, 2.900, 10480.510, 445.658, 52847.262 25/04/27,05:25:50,03,07,1, 11.9,1,1, 2.900, 10480.516, 445.687, 52847.321 25/04/27,05:25:50,04,07,1, 11.9,1,1, 2.900, 10480.536, 445.679, 52847.221 25/04/27,05:25:50,05,07,1, 11.9,1,1, 2.900, 10480.528, 445.675, 52847.321 25/04/27,05:25:50,06,07,1, 11.9,1,1, 2.900, 10480.548, 445.679, 52847.247 25/04/27,05:25:50,07,07,1, 11.9,1,1, 2.900, 10480.561, 445.667, 52847.245 25/04/27,05:25:50,08,07,1, 11.9,1,1, 2.900, 10480.551, 445.692, 52847.289 25/04/27,05:25:50,09,07,1, 11.9,1,1, 2.900, 10480.562, 445.656, 52847.354 25/04/27,05:25:50,10,07,1, 11.9,1,1, 2.900, 10480.554, 445.664, 52847.227 25/04/27,05:25:50,11,07,1, 11.9,1,1, 2.900, 10480.570, 445.674, 52847.269 25/04/27,05:25:50,12,07,1, 11.9,1,1, 2.900, 10480.512, 445.666, 52847.279 25/04/27,05:25:50,13,07,1, 11.9,1,1, 2.900, 10480.580, 445.665, 52847.359 25/04/27,05:25:50,14,07,1, 11.9,1,1, 2.900, 10480.571, 445.647, 52847.261 25/04/27,05:25:50,15,07,1, 11.9,1,1, 2.900, 10480.580, 445.644, 52847.386 25/04/27,05:25:50,16,07,1, 11.9,1,1, 2.900, 10480.576, 445.642, 52847.286 25/04/27,05:25:50,17,07,1, 11.9,1,1, 2.900, 10480.590, 445.658, 52847.258 25/04/27,05:25:50,18,07,1, 11.9,1,1, 2.900, 10480.586, 445.632, 52847.267 25/04/27,05:25:50,19,07,1, 11.9,1,1, 2.900, 10480.582, 445.637, 52847.333 25/04/27,05:25:51,00,07,1, 11.9,1,1, 2.901, 10480.580, 445.637, 52847.333 25/04/27,05:25:51,01,07,1, 11.9,1,1, 2.901, 10480.575, 445.639, 52847.294 25/04/27,05:25:51,02,07,1, 11.9,1,1, 2.901, 10480.591, 445.638, 52847.296 25/04/27,05:25:51,03,07,1, 11.9,1,1, 2.901, 10480.579, 445.631, 52847.277 25/04/27,05:25:51,04,07,1, 11.9,1,1, 2.901, 10480.579, 445.652, 52847.313 25/04/27,05:25:51,05,07,1, 11.9,1,1, 2.901, 10480.600, 445.622, 52847.259 25/04/27,05:25:51,06,07,1, 11.9,1,1, 2.901, 10480.574, 445.632, 52847.249 25/04/27,05:25:51,07,07,1, 11.9,1,1, 2.901, 10480.598, 445.657, 52847.304 25/04/27,05:25:51,08,07,1, 11.9,1,1, 2.901, 10480.624, 445.645, 52847.268 25/04/27,05:25:51,09,07,1, 11.9,1,1, 2.901, 10480.620, 445.599, 52847.252 25/04/27,05:25:51,10,07,1, 11.9,1,1, 2.901, 10480.605, 445.623, 52847.268 25/04/27,05:25:51,11,07,1, 11.9,1,1, 2.901, 10480.592, 445.633, 52847.283 25/04/27,05:25:51,12,07,1, 11.9,1,1, 2.901, 10480.607, 445.630, 52847.321 25/04/27,05:25:51,13,07,1, 11.9,1,1, 2.901, 10480.608, 445.623, 52847.293 25/04/27,05:25:51,14,07,1, 11.9,1,1, 2.901, 10480.621, 445.621, 52847.336 25/04/27,05:25:51,15,07,1, 11.9,1,1, 2.901, 10480.627, 445.621, 52847.320 25/04/27,05:25:51,16,07,1, 11.9,1,1, 2.901, 10480.604, 445.625, 52847.319 25/04/27,05:25:51,17,07,1, 11.9,1,1, 2.901, 10480.612, 445.618, 52847.262 25/04/27,05:25:51,18,07,1, 11.9,1,1, 2.901, 10480.628, 445.623, 52847.312 25/04/27,05:25:51,19,07,1, 11.9,1,1, 2.901, 10480.637, 445.613, 52847.307 25/04/27,05:25:52,00,07,1, 12.0,1,1, 2.900, 10480.630, 445.613, 52847.307 25/04/27,05:25:52,01,07,1, 12.0,1,1, 2.900, 10480.629, 445.644, 52847.305 25/04/27,05:25:52,02,07,1, 12.0,1,1, 2.900, 10480.634, 445.623, 52847.234 25/04/27,05:25:52,03,07,1, 12.0,1,1, 2.900, 10480.617, 445.629, 52847.306 25/04/27,05:25:52,04,07,1, 12.0,1,1, 2.900, 10480.621, 445.584, 52847.310 25/04/27,05:25:52,05,07,1, 12.0,1,1, 2.900, 10480.623, 445.595, 52847.306 25/04/27,05:25:52,06,07,1, 12.0,1,1, 2.900, 10480.611, 445.580, 52847.255 25/04/27,05:25:52,07,07,1, 12.0,1,1, 2.900, 10480.650, 445.603, 52847.304 25/04/27,05:25:52,08,07,1, 12.0,1,1, 2.900, 10480.642, 445.621, 52847.374 25/04/27,05:25:52,09,07,1, 12.0,1,1, 2.900, 10480.630, 445.609, 52847.371 25/04/27,05:25:52,10,07,1, 12.0,1,1, 2.900, 10480.626, 445.603, 52847.320 25/04/27,05:25:52,11,07,1, 12.0,1,1, 2.900, 10480.645, 445.595, 52847.078 25/04/27,05:25:52,12,07,1, 12.0,1,1, 2.900, 10480.595, 445.578, 52847.259 25/04/27,05:25:52,13,07,1, 12.0,1,1, 2.900, 10480.609, 445.622, 52847.320 25/04/27,05:25:52,14,07,1, 12.0,1,1, 2.900, 10480.618, 445.616, 52847.322 25/04/27,05:25:52,15,07,1, 12.0,1,1, 2.900, 10480.622, 445.598, 52847.247 25/04/27,05:25:52,16,07,1, 12.0,1,1, 2.900, 10480.624, 445.597, 52847.280 25/04/27,05:25:52,17,07,1, 12.0,1,1, 2.900, 10480.624, 445.575, 52847.300 25/04/27,05:25:52,18,07,1, 12.0,1,1, 2.900, 10480.634, 445.596, 52847.328 25/04/27,05:25:52,19,07,1, 12.0,1,1, 2.900, 10480.600, 445.595, 52847.370 25/04/27,05:25:53,00,07,1, 11.9,1,1, 2.902, 10480.597, 445.595, 52847.370 25/04/27,05:25:53,01,07,1, 11.9,1,1, 2.902, 10480.582, 445.565, 52847.306 25/04/27,05:25:53,02,07,1, 11.9,1,1, 2.902, 10480.625, 445.597, 52847.372 25/04/27,05:25:53,03,07,1, 11.9,1,1, 2.902, 10480.612, 445.579, 52847.331 25/04/27,05:25:53,04,07,1, 11.9,1,1, 2.902, 10480.628, 445.585, 52847.330 25/04/27,05:25:53,05,07,1, 11.9,1,1, 2.902, 10480.632, 445.587, 52847.361 25/04/27,05:25:53,06,07,1, 11.9,1,1, 2.902, 10480.612, 445.596, 52847.312 25/04/27,05:25:53,07,07,1, 11.9,1,1, 2.902, 10480.596, 445.586, 52847.306 25/04/27,05:25:53,08,07,1, 11.9,1,1, 2.902, 10480.598, 445.587, 52847.331 25/04/27,05:25:53,09,07,1, 11.9,1,1, 2.902, 10480.618, 445.589, 52847.340 25/04/27,05:25:53,10,07,1, 11.9,1,1, 2.902, 10480.609, 445.577, 52847.320 25/04/27,05:25:53,11,07,1, 11.9,1,1, 2.902, 10480.597, 445.567, 52847.309 25/04/27,05:25:53,12,07,1, 11.9,1,1, 2.902, 10480.612, 445.580, 52847.324 25/04/27,05:25:53,13,07,1, 11.9,1,1, 2.902, 10480.613, 445.509, 52847.310 25/04/27,05:25:53,14,07,1, 11.9,1,1, 2.902, 10480.599, 445.554, 52847.403 25/04/27,05:25:53,15,07,1, 11.9,1,1, 2.902, 10480.616, 445.538, 52847.388 25/04/27,05:25:53,16,07,1, 11.9,1,1, 2.902, 10480.594, 445.545, 52847.300 25/04/27,05:25:53,17,07,1, 11.9,1,1, 2.902, 10480.622, 445.525, 52847.197 25/04/27,05:25:53,18,07,1, 11.9,1,1, 2.902, 10480.601, 445.530, 52847.399 25/04/27,05:25:53,19,07,1, 11.9,1,1, 2.902, 10480.642, 445.546, 52847.307 25/04/27,05:25:54,00,07,1, 11.9,1,1, 2.899, 10480.639, 445.546, 52847.307 25/04/27,05:25:54,01,07,1, 11.9,1,1, 2.899, 10480.608, 445.548, 52847.411 25/04/27,05:25:54,02,07,1, 11.9,1,1, 2.899, 10480.607, 445.533, 52847.305 25/04/27,05:25:54,03,07,1, 11.9,1,1, 2.899, 10480.608, 445.515, 52847.335 25/04/27,05:25:54,04,07,1, 11.9,1,1, 2.899, 10480.585, 445.523, 52847.237 25/04/27,05:25:54,05,07,1, 11.9,1,1, 2.899, 10480.629, 445.516, 52847.342 25/04/27,05:25:54,06,07,1, 11.9,1,1, 2.899, 10480.606, 445.508, 52847.296 25/04/27,05:25:54,07,07,1, 11.9,1,1, 2.899, 10480.646, 445.483, 52847.135 25/04/27,05:25:54,08,07,1, 11.9,1,1, 2.899, 10480.612, 445.519, 52847.398 25/04/27,05:25:54,09,07,1, 11.9,1,1, 2.899, 10480.585, 445.526, 52847.437 25/04/27,05:25:54,10,07,1, 11.9,1,1, 2.899, 10480.625, 445.528, 52847.356 25/04/27,05:25:54,11,07,1, 11.9,1,1, 2.899, 10480.602, 445.496, 52847.279 25/04/27,05:25:54,12,07,1, 11.9,1,1, 2.899, 10480.614, 445.490, 52847.363 25/04/27,05:25:54,13,07,1, 11.9,1,1, 2.899, 10480.616, 445.483, 52847.365 25/04/27,05:25:54,14,07,1, 11.9,1,1, 2.899, 10480.612, 445.502, 52847.403 25/04/27,05:25:54,15,07,1, 11.9,1,1, 2.899, 10480.640, 445.497, 52847.411 25/04/27,05:25:54,16,07,1, 11.9,1,1, 2.899, 10480.611, 445.503, 52847.381 25/04/27,05:25:54,17,07,1, 11.9,1,1, 2.899, 10480.626, 445.488, 52847.364 25/04/27,05:25:54,18,07,1, 11.9,1,1, 2.899, 10480.610, 445.475, 52847.298 25/04/27,05:25:54,19,07,1, 11.9,1,1, 2.899, 10480.583, 445.447, 52847.161 25/04/27,05:25:55,00,08,1, 11.9,1,1, 2.899, 10480.580, 445.447, 52847.161 25/04/27,05:25:55,01,08,1, 11.9,1,1, 2.899, 10480.651, 445.443, 52847.281 25/04/27,05:25:55,02,08,1, 11.9,1,1, 2.899, 10480.639, 445.415, 52847.362 25/04/27,05:25:55,03,08,1, 11.9,1,1, 2.899, 10480.631, 445.450, 52847.329 25/04/27,05:25:55,04,08,1, 11.9,1,1, 2.899, 10480.648, 445.449, 52847.393 25/04/27,05:25:55,05,08,1, 11.9,1,1, 2.899, 10480.624, 445.438, 52847.374 25/04/27,05:25:55,06,08,1, 11.9,1,1, 2.899, 10480.629, 445.434, 52847.317 25/04/27,05:25:55,07,08,1, 11.9,1,1, 2.899, 10480.628, 445.415, 52847.361 25/04/27,05:25:55,08,08,1, 11.9,1,1, 2.899, 10480.649, 445.434, 52847.375 25/04/27,05:25:55,09,08,1, 11.9,1,1, 2.899, 10480.659, 445.428, 52847.357 25/04/27,05:25:55,10,08,1, 11.9,1,1, 2.899, 10480.658, 445.437, 52847.403 25/04/27,05:25:55,11,08,1, 11.9,1,1, 2.899, 10480.660, 445.422, 52847.371 25/04/27,05:25:55,12,08,1, 11.9,1,1, 2.899, 10480.647, 445.414, 52847.414 25/04/27,05:25:55,13,08,1, 11.9,1,1, 2.899, 10480.654, 445.410, 52847.279 25/04/27,05:25:55,14,08,1, 11.9,1,1, 2.899, 10480.671, 445.415, 52847.416 25/04/27,05:25:55,15,08,1, 11.9,1,1, 2.899, 10480.687, 445.378, 52847.394 25/04/27,05:25:55,16,08,1, 11.9,1,1, 2.899, 10480.656, 445.381, 52847.301 25/04/27,05:25:55,17,08,1, 11.9,1,1, 2.899, 10480.687, 445.390, 52847.358 25/04/27,05:25:55,18,08,1, 11.9,1,1, 2.899, 10480.696, 445.370, 52847.325 25/04/27,05:25:55,19,08,1, 11.9,1,1, 2.899, 10480.687, 445.367, 52847.406 25/04/27,05:25:56,00,06,1, 11.9,1,1, 2.900, 10480.680, 445.367, 52847.406 25/04/27,05:25:56,01,06,1, 11.9,1,1, 2.900, 10480.685, 445.372, 52847.306 25/04/27,05:25:56,02,06,1, 11.9,1,1, 2.900, 10480.680, 445.363, 52847.413 25/04/27,05:25:56,03,06,1, 11.9,1,1, 2.900, 10480.697, 445.354, 52847.384 25/04/27,05:25:56,04,06,1, 11.9,1,1, 2.900, 10480.685, 445.351, 52847.358 25/04/27,05:25:56,05,06,1, 11.9,1,1, 2.900, 10480.710, 445.349, 52847.378 25/04/27,05:25:56,06,06,1, 11.9,1,1, 2.900, 10480.699, 445.349, 52847.358 25/04/27,05:25:56,07,06,1, 11.9,1,1, 2.900, 10480.713, 445.348, 52847.339 25/04/27,05:25:56,08,06,1, 11.9,1,1, 2.900, 10480.709, 445.341, 52847.327 25/04/27,05:25:56,09,06,1, 11.9,1,1, 2.900, 10480.729, 445.350, 52847.329 25/04/27,05:25:56,10,06,1, 11.9,1,1, 2.900, 10480.725, 445.316, 52847.369 25/04/27,05:25:56,11,06,1, 11.9,1,1, 2.900, 10480.711, 445.328, 52847.414 25/04/27,05:25:56,12,06,1, 11.9,1,1, 2.900, 10480.689, 445.305, 52847.346 25/04/27,05:25:56,13,06,1, 11.9,1,1, 2.900, 10480.725, 445.313, 52847.348 25/04/27,05:25:56,14,06,1, 11.9,1,1, 2.900, 10480.699, 445.307, 52847.326 25/04/27,05:25:56,15,06,1, 11.9,1,1, 2.900, 10480.730, 445.326, 52847.376 25/04/27,05:25:56,16,06,1, 11.9,1,1, 2.900, 10480.739, 445.312, 52847.395 25/04/27,05:25:56,17,06,1, 11.9,1,1, 2.900, 10480.710, 445.295, 52847.368 25/04/27,05:25:56,18,06,1, 11.9,1,1, 2.900, 10480.705, 445.299, 52847.385 25/04/27,05:25:56,19,06,1, 11.9,1,1, 2.900, 10480.712, 445.305, 52847.320 25/04/27,05:25:57,00,07,1, 11.9,1,1, 2.901, 10480.705, 445.305, 52847.320 25/04/27,05:25:57,01,07,1, 11.9,1,1, 2.901, 10480.753, 445.315, 52847.303 25/04/27,05:25:57,02,07,1, 11.9,1,1, 2.901, 10480.763, 445.309, 52847.569 25/04/27,05:25:57,03,07,1, 11.9,1,1, 2.901, 10480.777, 445.289, 52847.635 25/04/27,05:25:57,04,07,1, 11.9,1,1, 2.901, 10480.802, 445.302, 52847.604 25/04/27,05:25:57,05,07,1, 11.9,1,1, 2.901, 10480.785, 445.316, 52847.617 25/04/27,05:25:57,06,07,1, 11.9,1,1, 2.901, 10480.761, 445.277, 52847.557 25/04/27,05:25:57,07,07,1, 11.9,1,1, 2.901, 10480.776, 445.293, 52847.635 25/04/27,05:25:57,08,07,1, 11.9,1,1, 2.901, 10480.777, 445.331, 52847.590 25/04/27,05:25:57,09,07,1, 11.9,1,1, 2.901, 10480.763, 445.311, 52847.535 25/04/27,05:25:57,10,07,1, 11.9,1,1, 2.901, 10480.775, 445.323, 52847.648 25/04/27,05:25:57,11,07,1, 11.9,1,1, 2.901, 10480.792, 445.302, 52847.600 25/04/27,05:25:57,12,07,1, 11.9,1,1, 2.901, 10480.768, 445.292, 52847.599 25/04/27,05:25:57,13,07,1, 11.9,1,1, 2.901, 10480.779, 445.289, 52847.618 25/04/27,05:25:57,14,07,1, 11.9,1,1, 2.901, 10480.786, 445.316, 52847.596 25/04/27,05:25:57,15,07,1, 11.9,1,1, 2.901, 10480.780, 445.304, 52847.639 25/04/27,05:25:57,16,07,1, 11.9,1,1, 2.901, 10480.763, 445.313, 52847.567 25/04/27,05:25:57,17,07,1, 11.9,1,1, 2.901, 10480.797, 445.297, 52847.571 25/04/27,05:25:57,18,07,1, 11.9,1,1, 2.901, 10480.777, 445.273, 52847.590 25/04/27,05:25:57,19,07,1, 11.9,1,1, 2.901, 10480.800, 445.279, 52847.601 25/04/27,05:25:58,00,06,1, 11.9,1,1, 2.900, 10480.797, 445.279, 52847.601 25/04/27,05:25:58,01,06,1, 11.9,1,1, 2.900, 10480.794, 445.256, 52847.671 25/04/27,05:25:58,02,06,1, 11.9,1,1, 2.900, 10480.797, 445.269, 52847.652 25/04/27,05:25:58,03,06,1, 11.9,1,1, 2.900, 10480.769, 445.253, 52847.648 25/04/27,05:25:58,04,06,1, 11.9,1,1, 2.900, 10480.802, 445.262, 52847.543 25/04/27,05:25:58,05,06,1, 11.9,1,1, 2.900, 10480.790, 445.264, 52847.541 25/04/27,05:25:58,06,06,1, 11.9,1,1, 2.900, 10480.785, 445.263, 52847.628 25/04/27,05:25:58,07,06,1, 11.9,1,1, 2.900, 10480.805, 445.270, 52847.567 25/04/27,05:25:58,08,06,1, 11.9,1,1, 2.900, 10480.784, 445.271, 52847.640 25/04/27,05:25:58,09,06,1, 11.9,1,1, 2.900, 10480.800, 445.262, 52847.635 25/04/27,05:25:58,10,06,1, 11.9,1,1, 2.900, 10480.806, 445.251, 52847.576 25/04/27,05:25:58,11,06,1, 11.9,1,1, 2.900, 10480.792, 445.278, 52847.651 25/04/27,05:25:58,12,06,1, 11.9,1,1, 2.900, 10480.811, 445.249, 52847.580 25/04/27,05:25:58,13,06,1, 11.9,1,1, 2.900, 10480.783, 445.257, 52847.587 25/04/27,05:25:58,14,06,1, 11.9,1,1, 2.900, 10480.805, 445.239, 52847.531 25/04/27,05:25:58,15,06,1, 11.9,1,1, 2.900, 10480.797, 445.240, 52847.589 25/04/27,05:25:58,16,06,1, 11.9,1,1, 2.900, 10480.794, 445.243, 52847.676 25/04/27,05:25:58,17,06,1, 11.9,1,1, 2.900, 10480.801, 445.230, 52847.668 25/04/27,05:25:58,18,06,1, 11.9,1,1, 2.900, 10480.805, 445.234, 52847.622 25/04/27,05:25:58,19,06,1, 11.9,1,1, 2.900, 10480.812, 445.237, 52847.627 25/04/27,05:25:59,00,08,1, 11.9,1,1, 2.902, 10480.806, 445.237, 52847.627 25/04/27,05:25:59,01,08,1, 11.9,1,1, 2.902, 10480.808, 445.236, 52847.577 25/04/27,05:25:59,02,08,1, 11.9,1,1, 2.902, 10480.799, 445.245, 52847.618 25/04/27,05:25:59,03,08,1, 11.9,1,1, 2.902, 10480.786, 445.239, 52847.589 25/04/27,05:25:59,04,08,1, 11.9,1,1, 2.902, 10480.778, 445.250, 52847.699 25/04/27,05:25:59,05,08,1, 11.9,1,1, 2.902, 10480.794, 445.251, 52847.653 25/04/27,05:25:59,06,08,1, 11.9,1,1, 2.902, 10480.780, 445.238, 52847.593 25/04/27,05:25:59,07,08,1, 11.9,1,1, 2.902, 10480.768, 445.216, 52847.627 25/04/27,05:25:59,08,08,1, 11.9,1,1, 2.902, 10480.779, 445.238, 52847.632 25/04/27,05:25:59,09,08,1, 11.9,1,1, 2.902, 10480.769, 445.215, 52847.621 25/04/27,05:25:59,10,08,1, 11.9,1,1, 2.902, 10480.764, 445.213, 52847.689 25/04/27,05:25:59,11,08,1, 11.9,1,1, 2.902, 10480.756, 445.243, 52847.691 25/04/27,05:25:59,12,08,1, 11.9,1,1, 2.902, 10480.739, 445.221, 52847.690 25/04/27,05:25:59,13,08,1, 11.9,1,1, 2.902, 10480.733, 445.228, 52847.672 25/04/27,05:25:59,14,08,1, 11.9,1,1, 2.902, 10480.780, 445.226, 52847.592 25/04/27,05:25:59,15,08,1, 11.9,1,1, 2.902, 10480.735, 445.225, 52847.578 25/04/27,05:25:59,16,08,1, 11.9,1,1, 2.902, 10480.762, 445.256, 52847.652 25/04/27,05:25:59,17,08,1, 11.9,1,1, 2.902, 10480.697, 445.248, 52847.723 25/04/27,05:25:59,18,08,1, 11.9,1,1, 2.902, 10480.707, 445.223, 52847.658 25/04/27,05:25:59,19,08,1, 11.9,1,1, 2.902, 10480.719, 445.230, 52847.693 25/04/27,05:26:00,00,05,1, 11.9,1,1, 2.898, 10480.714, 445.230, 52847.693 25/04/27,05:26:00,01,05,1, 11.9,1,1, 2.898, 10480.704, 445.225, 52847.596 25/04/27,05:26:00,02,05,1, 11.9,1,1, 2.898, 10480.695, 445.226, 52847.365 25/04/27,05:26:00,03,05,1, 11.9,1,1, 2.898, 10480.678, 445.217, 52847.344 25/04/27,05:26:00,04,05,1, 11.9,1,1, 2.898, 10480.661, 445.206, 52847.449 25/04/27,05:26:00,05,05,1, 11.9,1,1, 2.898, 10480.669, 445.210, 52847.435 25/04/27,05:26:00,06,05,1, 11.9,1,1, 2.898, 10480.694, 445.206, 52847.410 25/04/27,05:26:00,07,05,1, 11.9,1,1, 2.898, 10480.665, 445.200, 52847.388 25/04/27,05:26:00,08,05,1, 11.9,1,1, 2.898, 10480.641, 445.232, 52847.413 25/04/27,05:26:00,09,05,1, 11.9,1,1, 2.898, 10480.625, 445.217, 52847.392 25/04/27,05:26:00,10,05,1, 11.9,1,1, 2.898, 10480.635, 445.202, 52847.431 25/04/27,05:26:00,11,05,1, 11.9,1,1, 2.898, 10480.611, 445.204, 52847.449 25/04/27,05:26:00,12,05,1, 11.9,1,1, 2.898, 10480.634, 445.223, 52847.489 25/04/27,05:26:00,13,05,1, 11.9,1,1, 2.898, 10480.635, 445.231, 52847.461 25/04/27,05:26:00,14,05,1, 11.9,1,1, 2.898, 10480.631, 445.240, 52847.473 25/04/27,05:26:00,15,05,1, 11.9,1,1, 2.898, 10480.607, 445.206, 52847.471 25/04/27,05:26:00,16,05,1, 11.9,1,1, 2.898, 10480.590, 445.251, 52847.431 25/04/27,05:26:00,17,05,1, 11.9,1,1, 2.898, 10480.576, 445.246, 52847.437 25/04/27,05:26:00,18,05,1, 11.9,1,1, 2.898, 10480.588, 445.226, 52847.458 25/04/27,05:26:00,19,05,1, 11.9,1,1, 2.898, 10480.576, 445.206, 52847.466 25/04/27,05:26:01,00,08,1, 11.9,1,1, 2.901, 10480.572, 445.206, 52847.466 25/04/27,05:26:01,01,08,1, 11.9,1,1, 2.901, 10480.564, 445.226, 52847.408 25/04/27,05:26:01,02,08,1, 11.9,1,1, 2.901, 10480.545, 445.238, 52847.488 25/04/27,05:26:01,03,08,1, 11.9,1,1, 2.901, 10480.564, 445.216, 52847.489 25/04/27,05:26:01,04,08,1, 11.9,1,1, 2.901, 10480.543, 445.221, 52847.428 25/04/27,05:26:01,05,08,1, 11.9,1,1, 2.901, 10480.531, 445.242, 52847.501 25/04/27,05:26:01,06,08,1, 11.9,1,1, 2.901, 10480.518, 445.238, 52847.455 25/04/27,05:26:01,07,08,1, 11.9,1,1, 2.901, 10480.532, 445.265, 52847.506 25/04/27,05:26:01,08,08,1, 11.9,1,1, 2.901, 10480.491, 445.264, 52847.535 25/04/27,05:26:01,09,08,1, 11.9,1,1, 2.901, 10480.518, 445.263, 52847.494 25/04/27,05:26:01,10,08,1, 11.9,1,1, 2.901, 10480.499, 445.255, 52847.527 25/04/27,05:26:01,11,08,1, 11.9,1,1, 2.901, 10480.479, 445.248, 52847.525 25/04/27,05:26:01,12,08,1, 11.9,1,1, 2.901, 10480.503, 445.277, 52847.465 25/04/27,05:26:01,13,08,1, 11.9,1,1, 2.901, 10480.480, 445.249, 52847.426 25/04/27,05:26:01,14,08,1, 11.9,1,1, 2.901, 10480.481, 445.264, 52847.494 25/04/27,05:26:01,15,08,1, 11.9,1,1, 2.901, 10480.453, 445.255, 52847.416 25/04/27,05:26:01,16,08,1, 11.9,1,1, 2.901, 10480.467, 445.240, 52847.496 25/04/27,05:26:01,17,08,1, 11.9,1,1, 2.901, 10480.441, 445.244, 52847.458 25/04/27,05:26:01,18,08,1, 11.9,1,1, 2.901, 10480.455, 445.256, 52847.466 25/04/27,05:26:01,19,08,1, 11.9,1,1, 2.901, 10480.448, 445.256, 52847.422 25/04/27,05:26:02,00,05,1, 11.9,1,1, 2.900, 10480.447, 445.256, 52847.422 25/04/27,05:26:02,01,05,1, 11.9,1,1, 2.900, 10480.438, 445.287, 52847.514 25/04/27,05:26:02,02,05,1, 11.9,1,1, 2.900, 10480.419, 445.284, 52847.485 25/04/27,05:26:02,03,05,1, 11.9,1,1, 2.900, 10480.419, 445.283, 52847.474 25/04/27,05:26:02,04,05,1, 11.9,1,1, 2.900, 10480.412, 445.296, 52847.580 25/04/27,05:26:02,05,05,1, 11.9,1,1, 2.900, 10480.416, 445.296, 52847.544 25/04/27,05:26:02,06,05,1, 11.9,1,1, 2.900, 10480.403, 445.271, 52847.543 25/04/27,05:26:02,07,05,1, 11.9,1,1, 2.900, 10480.389, 445.289, 52847.529 25/04/27,05:26:02,08,05,1, 11.9,1,1, 2.900, 10480.386, 445.293, 52847.501 25/04/27,05:26:02,09,05,1, 11.9,1,1, 2.900, 10480.368, 445.290, 52847.456 25/04/27,05:26:02,10,05,1, 11.9,1,1, 2.900, 10480.392, 445.279, 52847.548 25/04/27,05:26:02,11,05,1, 11.9,1,1, 2.900, 10480.360, 445.287, 52847.465 25/04/27,05:26:02,12,05,1, 11.9,1,1, 2.900, 10480.368, 445.317, 52847.647 25/04/27,05:26:02,13,05,1, 11.9,1,1, 2.900, 10480.344, 445.303, 52847.497 25/04/27,05:26:02,14,05,1, 11.9,1,1, 2.900, 10480.356, 445.300, 52847.457 25/04/27,05:26:02,15,05,1, 11.9,1,1, 2.900, 10480.342, 445.311, 52847.515 25/04/27,05:26:02,16,05,1, 11.9,1,1, 2.900, 10480.349, 445.337, 52847.554 25/04/27,05:26:02,17,05,1, 11.9,1,1, 2.900, 10480.370, 445.306, 52847.499 25/04/27,05:26:02,18,05,1, 11.9,1,1, 2.900, 10480.345, 445.318, 52847.488 25/04/27,05:26:02,19,05,1, 11.9,1,1, 2.900, 10480.340, 445.325, 52847.515 25/04/27,05:26:03,00,08,1, 11.8,1,1, 2.897, 10480.338, 445.325, 52847.515 25/04/27,05:26:03,01,08,1, 11.8,1,1, 2.897, 10480.330, 445.335, 52847.520 25/04/27,05:26:03,02,08,1, 11.8,1,1, 2.897, 10480.319, 445.321, 52847.477 25/04/27,05:26:03,03,08,1, 11.8,1,1, 2.897, 10480.304, 445.319, 52847.531 25/04/27,05:26:03,04,08,1, 11.8,1,1, 2.897, 10480.285, 445.326, 52847.487 25/04/27,05:26:03,05,08,1, 11.8,1,1, 2.897, 10480.274, 445.329, 52847.479 25/04/27,05:26:03,06,08,1, 11.8,1,1, 2.897, 10480.276, 445.323, 52847.466 25/04/27,05:26:03,07,08,1, 11.8,1,1, 2.897, 10480.297, 445.331, 52847.469 25/04/27,05:26:03,08,08,1, 11.8,1,1, 2.897, 10480.280, 445.351, 52847.585 25/04/27,05:26:03,09,08,1, 11.8,1,1, 2.897, 10480.272, 445.316, 52847.557 25/04/27,05:26:03,10,08,1, 11.8,1,1, 2.897, 10480.279, 445.308, 52847.467 25/04/27,05:26:03,11,08,1, 11.8,1,1, 2.897, 10480.271, 445.336, 52847.548 25/04/27,05:26:03,12,08,1, 11.8,1,1, 2.897, 10480.296, 445.327, 52847.572 25/04/27,05:26:03,13,08,1, 11.8,1,1, 2.897, 10480.265, 445.308, 52847.516 25/04/27,05:26:03,14,08,1, 11.8,1,1, 2.897, 10480.248, 445.321, 52847.363 25/04/27,05:26:03,15,08,1, 11.8,1,1, 2.897, 10480.275, 445.325, 52847.577 25/04/27,05:26:03,16,08,1, 11.8,1,1, 2.897, 10480.269, 445.319, 52847.522 25/04/27,05:26:03,17,08,1, 11.8,1,1, 2.897, 10480.263, 445.358, 52847.541 25/04/27,05:26:03,18,08,1, 11.8,1,1, 2.897, 10480.254, 445.327, 52847.485 25/04/27,05:26:03,19,08,1, 11.8,1,1, 2.897, 10480.251, 445.321, 52847.552 25/04/27,05:26:04,00,08,1, 12.0,1,1, 2.904, 10480.247, 445.321, 52847.552 25/04/27,05:26:04,01,08,1, 12.0,1,1, 2.904, 10480.275, 445.349, 52847.500 25/04/27,05:26:04,02,08,1, 12.0,1,1, 2.904, 10480.241, 445.321, 52847.586 25/04/27,05:26:04,03,08,1, 12.0,1,1, 2.904, 10480.245, 445.324, 52847.486 25/04/27,05:26:04,04,08,1, 12.0,1,1, 2.904, 10480.236, 445.302, 52847.554 25/04/27,05:26:04,05,08,1, 12.0,1,1, 2.904, 10480.220, 445.325, 52847.477 25/04/27,05:26:04,06,08,1, 12.0,1,1, 2.904, 10480.225, 445.323, 52847.589 25/04/27,05:26:04,07,08,1, 12.0,1,1, 2.904, 10480.225, 445.347, 52847.731 25/04/27,05:26:04,08,08,1, 12.0,1,1, 2.904, 10480.223, 445.345, 52847.513 25/04/27,05:26:04,09,08,1, 12.0,1,1, 2.904, 10480.223, 445.326, 52847.506 25/04/27,05:26:04,10,08,1, 12.0,1,1, 2.904, 10480.223, 445.318, 52847.575 25/04/27,05:26:04,11,08,1, 12.0,1,1, 2.904, 10480.212, 445.331, 52847.590 25/04/27,05:26:04,12,08,1, 12.0,1,1, 2.904, 10480.232, 445.319, 52847.509 25/04/27,05:26:04,13,08,1, 12.0,1,1, 2.904, 10480.200, 445.313, 52847.483 25/04/27,05:26:04,14,08,1, 12.0,1,1, 2.904, 10480.200, 445.322, 52847.567 25/04/27,05:26:04,15,08,1, 12.0,1,1, 2.904, 10480.222, 445.338, 52847.570 25/04/27,05:26:04,16,08,1, 12.0,1,1, 2.904, 10480.220, 445.320, 52847.543 25/04/27,05:26:04,17,08,1, 12.0,1,1, 2.904, 10480.207, 445.327, 52847.554 25/04/27,05:26:04,18,08,1, 12.0,1,1, 2.904, 10480.204, 445.307, 52847.580 25/04/27,05:26:04,19,08,1, 12.0,1,1, 2.904, 10480.206, 445.316, 52847.580 25/04/27,05:26:05,00,07,1, 11.9,1,1, 2.902, 10480.205, 445.316, 52847.580 25/04/27,05:26:05,01,07,1, 11.9,1,1, 2.902, 10480.207, 445.316, 52847.543 25/04/27,05:26:05,02,07,1, 11.9,1,1, 2.902, 10480.204, 445.309, 52847.571 25/04/27,05:26:05,03,07,1, 11.9,1,1, 2.902, 10480.204, 445.294, 52847.525 25/04/27,05:26:05,04,07,1, 11.9,1,1, 2.902, 10480.188, 445.305, 52847.573 25/04/27,05:26:05,05,07,1, 11.9,1,1, 2.902, 10480.197, 445.297, 52847.537 25/04/27,05:26:05,06,07,1, 11.9,1,1, 2.902, 10480.203, 445.311, 52847.535 25/04/27,05:26:05,07,07,1, 11.9,1,1, 2.902, 10480.181, 445.305, 52847.546 25/04/27,05:26:05,08,07,1, 11.9,1,1, 2.902, 10480.203, 445.298, 52847.572 25/04/27,05:26:05,09,07,1, 11.9,1,1, 2.902, 10480.183, 445.293, 52847.570 25/04/27,05:26:05,10,07,1, 11.9,1,1, 2.902, 10480.190, 445.280, 52847.569 25/04/27,05:26:05,11,07,1, 11.9,1,1, 2.902, 10480.184, 445.309, 52847.536 25/04/27,05:26:05,12,07,1, 11.9,1,1, 2.902, 10480.205, 445.298, 52847.580 25/04/27,05:26:05,13,07,1, 11.9,1,1, 2.902, 10480.194, 445.299, 52847.529 25/04/27,05:26:05,14,07,1, 11.9,1,1, 2.902, 10480.193, 445.311, 52847.580 25/04/27,05:26:05,15,07,1, 11.9,1,1, 2.902, 10480.181, 445.321, 52847.506 25/04/27,05:26:05,16,07,1, 11.9,1,1, 2.902, 10480.193, 445.321, 52847.554 25/04/27,05:26:05,17,07,1, 11.9,1,1, 2.902, 10480.177, 445.320, 52847.538 25/04/27,05:26:05,18,07,1, 11.9,1,1, 2.902, 10480.165, 445.285, 52847.511 25/04/27,05:26:05,19,07,1, 11.9,1,1, 2.902, 10480.182, 445.287, 52847.519 25/04/27,05:26:06,00,07,1, 12.0,1,1, 2.899, 10480.180, 445.287, 52847.519 25/04/27,05:26:06,01,07,1, 12.0,1,1, 2.899, 10480.182, 445.271, 52847.547 25/04/27,05:26:06,02,07,1, 12.0,1,1, 2.899, 10480.164, 445.290, 52847.560 25/04/27,05:26:06,03,07,1, 12.0,1,1, 2.899, 10480.187, 445.275, 52847.508 25/04/27,05:26:06,04,07,1, 12.0,1,1, 2.899, 10480.177, 445.283, 52847.572 25/04/27,05:26:06,05,07,1, 12.0,1,1, 2.899, 10480.171, 445.288, 52847.561 25/04/27,05:26:06,06,07,1, 12.0,1,1, 2.899, 10480.156, 445.294, 52847.604 25/04/27,05:26:06,07,07,1, 12.0,1,1, 2.899, 10480.197, 445.304, 52847.544 25/04/27,05:26:06,08,07,1, 12.0,1,1, 2.899, 10480.177, 445.303, 52847.591 25/04/27,05:26:06,09,07,1, 12.0,1,1, 2.899, 10480.169, 445.318, 52847.552 25/04/27,05:26:06,10,07,1, 12.0,1,1, 2.899, 10480.173, 445.297, 52847.588 25/04/27,05:26:06,11,07,1, 12.0,1,1, 2.899, 10480.143, 445.308, 52847.529 25/04/27,05:26:06,12,07,1, 12.0,1,1, 2.899, 10480.171, 445.306, 52847.552 25/04/27,05:26:06,13,07,1, 12.0,1,1, 2.899, 10480.185, 445.282, 52847.529 25/04/27,05:26:06,14,07,1, 12.0,1,1, 2.899, 10480.170, 445.297, 52847.593 25/04/27,05:26:06,15,07,1, 12.0,1,1, 2.899, 10480.182, 445.286, 52847.529 25/04/27,05:26:06,16,07,1, 12.0,1,1, 2.899, 10480.143, 445.314, 52847.524 25/04/27,05:26:06,17,07,1, 12.0,1,1, 2.899, 10480.143, 445.311, 52847.591 25/04/27,05:26:06,18,07,1, 12.0,1,1, 2.899, 10480.180, 445.314, 52847.656 25/04/27,05:26:06,19,07,1, 12.0,1,1, 2.899, 10480.183, 445.302, 52847.565 25/04/27,05:26:07,00,07,1, 12.0,1,1, 2.900, 10480.180, 445.302, 52847.565 25/04/27,05:26:07,01,07,1, 12.0,1,1, 2.900, 10480.177, 445.336, 52847.586 25/04/27,05:26:07,02,07,1, 12.0,1,1, 2.900, 10480.183, 445.318, 52847.549 25/04/27,05:26:07,03,07,1, 12.0,1,1, 2.900, 10480.172, 445.314, 52847.597 25/04/27,05:26:07,04,07,1, 12.0,1,1, 2.900, 10480.152, 445.304, 52847.575 25/04/27,05:26:07,05,07,1, 12.0,1,1, 2.900, 10480.185, 445.336, 52847.624 25/04/27,05:26:07,06,07,1, 12.0,1,1, 2.900, 10480.188, 445.315, 52847.596 25/04/27,05:26:07,07,07,1, 12.0,1,1, 2.900, 10480.145, 445.304, 52847.533 25/04/27,05:26:07,08,07,1, 12.0,1,1, 2.900, 10480.189, 445.313, 52847.584 25/04/27,05:26:07,09,07,1, 12.0,1,1, 2.900, 10480.180, 445.285, 52847.558 25/04/27,05:26:07,10,07,1, 12.0,1,1, 2.900, 10480.148, 445.311, 52847.541 25/04/27,05:26:07,11,07,1, 12.0,1,1, 2.900, 10480.149, 445.337, 52847.421 25/04/27,05:26:07,12,07,1, 12.0,1,1, 2.900, 10480.177, 445.309, 52847.606 25/04/27,05:26:07,13,07,1, 12.0,1,1, 2.900, 10480.191, 445.320, 52847.566 25/04/27,05:26:07,14,07,1, 12.0,1,1, 2.900, 10480.178, 445.335, 52847.621 25/04/27,05:26:07,15,07,1, 12.0,1,1, 2.900, 10480.170, 445.324, 52847.538 25/04/27,05:26:07,16,07,1, 12.0,1,1, 2.900, 10480.183, 445.336, 52847.571 25/04/27,05:26:07,17,07,1, 12.0,1,1, 2.900, 10480.155, 445.318, 52847.574 25/04/27,05:26:07,18,07,1, 12.0,1,1, 2.900, 10480.185, 445.310, 52847.543 25/04/27,05:26:07,19,07,1, 12.0,1,1, 2.900, 10480.143, 445.327, 52847.601 25/04/27,05:26:08,00,07,1, 11.9,1,1, 2.902, 10480.138, 445.327, 52847.601 25/04/27,05:26:08,01,07,1, 11.9,1,1, 2.902, 10480.183, 445.315, 52847.661 25/04/27,05:26:08,02,07,1, 11.9,1,1, 2.902, 10480.167, 445.319, 52847.515 25/04/27,05:26:08,03,07,1, 11.9,1,1, 2.902, 10480.149, 445.316, 52847.644 25/04/27,05:26:08,04,07,1, 11.9,1,1, 2.902, 10480.139, 445.342, 52847.554 25/04/27,05:26:08,05,07,1, 11.9,1,1, 2.902, 10480.094, 445.336, 52847.757 25/04/27,05:26:08,06,07,1, 11.9,1,1, 2.902, 10480.104, 445.339, 52847.579 25/04/27,05:26:08,07,07,1, 11.9,1,1, 2.902, 10480.115, 445.324, 52847.626 25/04/27,05:26:08,08,07,1, 11.9,1,1, 2.902, 10480.108, 445.353, 52847.646 25/04/27,05:26:08,09,07,1, 11.9,1,1, 2.902, 10480.121, 445.319, 52847.561 25/04/27,05:26:08,10,07,1, 11.9,1,1, 2.902, 10480.105, 445.327, 52847.593 25/04/27,05:26:08,11,07,1, 11.9,1,1, 2.902, 10480.131, 445.313, 52847.631 25/04/27,05:26:08,12,07,1, 11.9,1,1, 2.902, 10480.119, 445.335, 52847.636 25/04/27,05:26:08,13,07,1, 11.9,1,1, 2.902, 10480.116, 445.322, 52847.562 25/04/27,05:26:08,14,07,1, 11.9,1,1, 2.902, 10480.126, 445.295, 52847.550 25/04/27,05:26:08,15,07,1, 11.9,1,1, 2.902, 10480.104, 445.315, 52847.582 25/04/27,05:26:08,16,07,1, 11.9,1,1, 2.902, 10480.108, 445.326, 52847.619 25/04/27,05:26:08,17,07,1, 11.9,1,1, 2.902, 10480.125, 445.333, 52847.609 25/04/27,05:26:08,18,07,1, 11.9,1,1, 2.902, 10480.091, 445.326, 52847.559 25/04/27,05:26:08,19,07,1, 11.9,1,1, 2.902, 10480.112, 445.335, 52847.597 25/04/27,05:26:09,00,06,1, 11.9,1,1, 2.899, 10480.105, 445.335, 52847.597 25/04/27,05:26:09,01,06,1, 11.9,1,1, 2.899, 10480.099, 445.355, 52847.614 25/04/27,05:26:09,02,06,1, 11.9,1,1, 2.899, 10480.134, 445.321, 52847.580 25/04/27,05:26:09,03,06,1, 11.9,1,1, 2.899, 10480.125, 445.339, 52847.663 25/04/27,05:26:09,04,06,1, 11.9,1,1, 2.899, 10480.113, 445.339, 52847.617 25/04/27,05:26:09,05,06,1, 11.9,1,1, 2.899, 10480.109, 445.332, 52847.652 25/04/27,05:26:09,06,06,1, 11.9,1,1, 2.899, 10480.131, 445.343, 52847.609 25/04/27,05:26:09,07,06,1, 11.9,1,1, 2.899, 10480.094, 445.327, 52847.651 25/04/27,05:26:09,08,06,1, 11.9,1,1, 2.899, 10480.109, 445.307, 52847.614 25/04/27,05:26:09,09,06,1, 11.9,1,1, 2.899, 10480.101, 445.365, 52847.647 25/04/27,05:26:09,10,06,1, 11.9,1,1, 2.899, 10480.089, 445.360, 52847.669 25/04/27,05:26:09,11,06,1, 11.9,1,1, 2.899, 10480.097, 445.339, 52847.600 25/04/27,05:26:09,12,06,1, 11.9,1,1, 2.899, 10480.098, 445.349, 52847.626 25/04/27,05:26:09,13,06,1, 11.9,1,1, 2.899, 10480.112, 445.352, 52847.660 25/04/27,05:26:09,14,06,1, 11.9,1,1, 2.899, 10480.103, 445.348, 52847.688 25/04/27,05:26:09,15,06,1, 11.9,1,1, 2.899, 10480.110, 445.363, 52847.688 25/04/27,05:26:09,16,06,1, 11.9,1,1, 2.899, 10480.103, 445.340, 52847.632 25/04/27,05:26:09,17,06,1, 11.9,1,1, 2.899, 10480.095, 445.350, 52847.655 25/04/27,05:26:09,18,06,1, 11.9,1,1, 2.899, 10480.069, 445.336, 52847.590 25/04/27,05:26:09,19,06,1, 11.9,1,1, 2.899, 10480.088, 445.362, 52847.553 25/04/27,05:26:10,00,07,1, 11.8,1,1, 2.902, 10480.080, 445.362, 52847.553 25/04/27,05:26:10,01,07,1, 11.8,1,1, 2.902, 10480.084, 445.348, 52847.644 25/04/27,05:26:10,02,07,1, 11.8,1,1, 2.902, 10480.085, 445.360, 52847.735 25/04/27,05:26:10,03,07,1, 11.8,1,1, 2.902, 10480.120, 445.344, 52847.632 25/04/27,05:26:10,04,07,1, 11.8,1,1, 2.902, 10480.108, 445.358, 52847.691 25/04/27,05:26:10,05,07,1, 11.8,1,1, 2.902, 10480.085, 445.348, 52847.676 25/04/27,05:26:10,06,07,1, 11.8,1,1, 2.902, 10480.087, 445.360, 52847.676 25/04/27,05:26:10,07,07,1, 11.8,1,1, 2.902, 10480.094, 445.361, 52847.640 25/04/27,05:26:10,08,07,1, 11.8,1,1, 2.902, 10480.083, 445.372, 52847.675 25/04/27,05:26:10,09,07,1, 11.8,1,1, 2.902, 10480.074, 445.365, 52847.668 25/04/27,05:26:10,10,07,1, 11.8,1,1, 2.902, 10480.093, 445.337, 52847.612 25/04/27,05:26:10,11,07,1, 11.8,1,1, 2.902, 10480.077, 445.384, 52847.612 25/04/27,05:26:10,12,07,1, 11.8,1,1, 2.902, 10480.073, 445.359, 52847.595 25/04/27,05:26:10,13,07,1, 11.8,1,1, 2.902, 10480.072, 445.382, 52847.598 25/04/27,05:26:10,14,07,1, 11.8,1,1, 2.902, 10480.084, 445.369, 52847.577 25/04/27,05:26:10,15,07,1, 11.8,1,1, 2.902, 10480.078, 445.362, 52847.641 25/04/27,05:26:10,16,07,1, 11.8,1,1, 2.902, 10480.063, 445.385, 52847.588 25/04/27,05:26:10,17,07,1, 11.8,1,1, 2.902, 10480.075, 445.360, 52847.624 25/04/27,05:26:10,18,07,1, 11.8,1,1, 2.902, 10480.084, 445.362, 52847.615 25/04/27,05:26:10,19,07,1, 11.8,1,1, 2.902, 10480.058, 445.374, 52847.625 25/04/27,05:26:11,00,06,1, 11.9,1,1, 2.897, 10480.055, 445.374, 52847.625 25/04/27,05:26:11,01,06,1, 11.9,1,1, 2.897, 10480.066, 445.385, 52847.613 25/04/27,05:26:11,02,06,1, 11.9,1,1, 2.897, 10480.055, 445.406, 52847.742 25/04/27,05:26:11,03,06,1, 11.9,1,1, 2.897, 10480.057, 445.374, 52847.645 25/04/27,05:26:11,04,06,1, 11.9,1,1, 2.897, 10480.081, 445.406, 52847.643 25/04/27,05:26:11,05,06,1, 11.9,1,1, 2.897, 10480.056, 445.380, 52847.650 25/04/27,05:26:11,06,06,1, 11.9,1,1, 2.897, 10480.061, 445.384, 52847.717 25/04/27,05:26:11,07,06,1, 11.9,1,1, 2.897, 10480.024, 445.370, 52847.637 25/04/27,05:26:11,08,06,1, 11.9,1,1, 2.897, 10480.045, 445.409, 52847.639 25/04/27,05:26:11,09,06,1, 11.9,1,1, 2.897, 10480.068, 445.414, 52847.658 25/04/27,05:26:11,10,06,1, 11.9,1,1, 2.897, 10480.080, 445.416, 52847.728 25/04/27,05:26:11,11,06,1, 11.9,1,1, 2.897, 10480.065, 445.413, 52847.636 25/04/27,05:26:11,12,06,1, 11.9,1,1, 2.897, 10480.057, 445.407, 52847.753 25/04/27,05:26:11,13,06,1, 11.9,1,1, 2.897, 10480.055, 445.417, 52847.751 25/04/27,05:26:11,14,06,1, 11.9,1,1, 2.897, 10480.044, 445.432, 52847.716 25/04/27,05:26:11,15,06,1, 11.9,1,1, 2.897, 10480.030, 445.417, 52847.727 25/04/27,05:26:11,16,06,1, 11.9,1,1, 2.897, 10480.070, 445.409, 52847.655 25/04/27,05:26:11,17,06,1, 11.9,1,1, 2.897, 10480.081, 445.403, 52847.650 25/04/27,05:26:11,18,06,1, 11.9,1,1, 2.897, 10480.057, 445.422, 52847.679 25/04/27,05:26:11,19,06,1, 11.9,1,1, 2.897, 10480.058, 445.444, 52847.740 25/04/27,05:26:12,00,05,1, 11.9,1,1, 2.903, 10480.055, 445.444, 52847.740 25/04/27,05:26:12,01,05,1, 11.9,1,1, 2.903, 10480.083, 445.436, 52847.683 25/04/27,05:26:12,02,05,1, 11.9,1,1, 2.903, 10480.055, 445.452, 52847.669 25/04/27,05:26:12,03,05,1, 11.9,1,1, 2.903, 10480.047, 445.472, 52847.712 25/04/27,05:26:12,04,05,1, 11.9,1,1, 2.903, 10480.061, 445.461, 52847.688 25/04/27,05:26:12,05,05,1, 11.9,1,1, 2.903, 10480.065, 445.451, 52847.703 25/04/27,05:26:12,06,05,1, 11.9,1,1, 2.903, 10480.091, 445.451, 52847.713 25/04/27,05:26:12,07,05,1, 11.9,1,1, 2.903, 10480.069, 445.442, 52847.655 25/04/27,05:26:12,08,05,1, 11.9,1,1, 2.903, 10480.046, 445.457, 52847.699 25/04/27,05:26:12,09,05,1, 11.9,1,1, 2.903, 10480.059, 445.458, 52847.732 25/04/27,05:26:12,10,05,1, 11.9,1,1, 2.903, 10480.067, 445.467, 52847.699 25/04/27,05:26:12,11,05,1, 11.9,1,1, 2.903, 10480.062, 445.461, 52847.660 25/04/27,05:26:12,12,05,1, 11.9,1,1, 2.903, 10480.072, 445.470, 52847.648 25/04/27,05:26:12,13,05,1, 11.9,1,1, 2.903, 10480.077, 445.470, 52847.676 25/04/27,05:26:12,14,05,1, 11.9,1,1, 2.903, 10480.074, 445.482, 52847.670 25/04/27,05:26:12,15,05,1, 11.9,1,1, 2.903, 10480.059, 445.488, 52847.701 25/04/27,05:26:12,16,05,1, 11.9,1,1, 2.903, 10480.079, 445.502, 52847.706 25/04/27,05:26:12,17,05,1, 11.9,1,1, 2.903, 10480.104, 445.481, 52847.704 25/04/27,05:26:12,18,05,1, 11.9,1,1, 2.903, 10480.094, 445.488, 52847.719 25/04/27,05:26:12,19,05,1, 11.9,1,1, 2.903, 10480.093, 445.497, 52847.692 25/04/27,05:26:13,00,06,1, 12.0,1,1, 2.900, 10480.088, 445.497, 52847.692 25/04/27,05:26:13,01,06,1, 12.0,1,1, 2.900, 10480.055, 445.482, 52847.669 25/04/27,05:26:13,02,06,1, 12.0,1,1, 2.900, 10480.077, 445.526, 52847.716 25/04/27,05:26:13,03,06,1, 12.0,1,1, 2.900, 10480.085, 445.496, 52847.632 25/04/27,05:26:13,04,06,1, 12.0,1,1, 2.900, 10480.078, 445.520, 52847.676 25/04/27,05:26:13,05,06,1, 12.0,1,1, 2.900, 10480.103, 445.500, 52847.679 25/04/27,05:26:13,06,06,1, 12.0,1,1, 2.900, 10480.119, 445.536, 52847.664 25/04/27,05:26:13,07,06,1, 12.0,1,1, 2.900, 10480.091, 445.536, 52847.733 25/04/27,05:26:13,08,06,1, 12.0,1,1, 2.900, 10480.098, 445.523, 52847.687 25/04/27,05:26:13,09,06,1, 12.0,1,1, 2.900, 10480.138, 445.546, 52847.757 25/04/27,05:26:13,10,06,1, 12.0,1,1, 2.900, 10480.094, 445.517, 52847.704 25/04/27,05:26:13,11,06,1, 12.0,1,1, 2.900, 10480.114, 445.534, 52847.688 25/04/27,05:26:13,12,06,1, 12.0,1,1, 2.900, 10480.094, 445.538, 52847.679 25/04/27,05:26:13,13,06,1, 12.0,1,1, 2.900, 10480.104, 445.543, 52847.680 25/04/27,05:26:13,14,06,1, 12.0,1,1, 2.900, 10480.139, 445.537, 52847.716 25/04/27,05:26:13,15,06,1, 12.0,1,1, 2.900, 10480.084, 445.548, 52847.765 25/04/27,05:26:13,16,06,1, 12.0,1,1, 2.900, 10480.117, 445.537, 52847.736 25/04/27,05:26:13,17,06,1, 12.0,1,1, 2.900, 10480.111, 445.544, 52847.698 25/04/27,05:26:13,18,06,1, 12.0,1,1, 2.900, 10480.128, 445.566, 52847.740 25/04/27,05:26:13,19,06,1, 12.0,1,1, 2.900, 10480.133, 445.545, 52847.737 25/04/27,05:26:14,00,05,1, 11.9,1,1, 2.902, 10480.130, 445.545, 52847.737 25/04/27,05:26:14,01,05,1, 11.9,1,1, 2.902, 10480.135, 445.543, 52847.675 25/04/27,05:26:14,02,05,1, 11.9,1,1, 2.902, 10480.131, 445.556, 52847.758 25/04/27,05:26:14,03,05,1, 11.9,1,1, 2.902, 10480.185, 445.564, 52847.703 25/04/27,05:26:14,04,05,1, 11.9,1,1, 2.902, 10480.155, 445.583, 52847.734 25/04/27,05:26:14,05,05,1, 11.9,1,1, 2.902, 10480.124, 445.562, 52847.740 25/04/27,05:26:14,06,05,1, 11.9,1,1, 2.902, 10480.140, 445.572, 52847.699 25/04/27,05:26:14,07,05,1, 11.9,1,1, 2.902, 10480.168, 445.577, 52847.753 25/04/27,05:26:14,08,05,1, 11.9,1,1, 2.902, 10480.130, 445.570, 52847.804 25/04/27,05:26:14,09,05,1, 11.9,1,1, 2.902, 10480.161, 445.571, 52847.757 25/04/27,05:26:14,10,05,1, 11.9,1,1, 2.902, 10480.148, 445.566, 52847.737 25/04/27,05:26:14,11,05,1, 11.9,1,1, 2.902, 10480.158, 445.582, 52847.723 25/04/27,05:26:14,12,05,1, 11.9,1,1, 2.902, 10480.174, 445.572, 52847.727 25/04/27,05:26:14,13,05,1, 11.9,1,1, 2.902, 10480.188, 445.572, 52847.708 25/04/27,05:26:14,14,05,1, 11.9,1,1, 2.902, 10480.184, 445.572, 52847.731 25/04/27,05:26:14,15,05,1, 11.9,1,1, 2.902, 10480.190, 445.580, 52847.706 25/04/27,05:26:14,16,05,1, 11.9,1,1, 2.902, 10480.212, 445.581, 52847.724 25/04/27,05:26:14,17,05,1, 11.9,1,1, 2.902, 10480.183, 445.585, 52847.726 25/04/27,05:26:14,18,05,1, 11.9,1,1, 2.902, 10480.199, 445.597, 52847.769 25/04/27,05:26:14,19,05,1, 11.9,1,1, 2.902, 10480.194, 445.582, 52847.785 25/04/27,05:26:15,00,05,1, 12.0,1,1, 2.903, 10480.188, 445.582, 52847.785 25/04/27,05:26:15,01,05,1, 12.0,1,1, 2.903, 10480.208, 445.564, 52847.741 25/04/27,05:26:15,02,05,1, 12.0,1,1, 2.903, 10480.223, 445.566, 52847.733 25/04/27,05:26:15,03,05,1, 12.0,1,1, 2.903, 10480.205, 445.576, 52847.695 25/04/27,05:26:15,04,05,1, 12.0,1,1, 2.903, 10480.197, 445.565, 52847.733 25/04/27,05:26:15,05,05,1, 12.0,1,1, 2.903, 10480.200, 445.543, 52847.694 25/04/27,05:26:15,06,05,1, 12.0,1,1, 2.903, 10480.225, 445.582, 52847.738 25/04/27,05:26:15,07,05,1, 12.0,1,1, 2.903, 10480.210, 445.595, 52847.779 25/04/27,05:26:15,08,05,1, 12.0,1,1, 2.903, 10480.250, 445.575, 52847.782 25/04/27,05:26:15,09,05,1, 12.0,1,1, 2.903, 10480.247, 445.575, 52847.782 25/04/27,05:26:15,10,05,1, 12.0,1,1, 2.903, 10480.239, 445.563, 52847.728 25/04/27,05:26:15,11,05,1, 12.0,1,1, 2.903, 10480.258, 445.562, 52847.719 25/04/27,05:26:15,12,05,1, 12.0,1,1, 2.903, 10480.256, 445.571, 52847.745 25/04/27,05:26:15,13,05,1, 12.0,1,1, 2.903, 10480.237, 445.549, 52847.726 25/04/27,05:26:15,14,05,1, 12.0,1,1, 2.903, 10480.256, 445.527, 52847.667 25/04/27,05:26:15,15,05,1, 12.0,1,1, 2.903, 10480.280, 445.538, 52847.785 25/04/27,05:26:15,16,05,1, 12.0,1,1, 2.903, 10480.264, 445.555, 52847.698 25/04/27,05:26:15,17,05,1, 12.0,1,1, 2.903, 10480.271, 445.545, 52847.773 25/04/27,05:26:15,18,05,1, 12.0,1,1, 2.903, 10480.287, 445.542, 52847.787 25/04/27,05:26:15,19,05,1, 12.0,1,1, 2.903, 10480.286, 445.517, 52847.783 25/04/27,05:26:16,00,05,1, 11.8,1,1, 2.905, 10480.280, 445.517, 52847.783 25/04/27,05:26:16,01,05,1, 11.8,1,1, 2.905, 10480.289, 445.534, 52847.770 25/04/27,05:26:16,02,05,1, 11.8,1,1, 2.905, 10480.309, 445.536, 52847.793 25/04/27,05:26:16,03,05,1, 11.8,1,1, 2.905, 10480.278, 445.536, 52847.705 25/04/27,05:26:16,04,05,1, 11.8,1,1, 2.905, 10480.305, 445.524, 52847.677 25/04/27,05:26:16,05,05,1, 11.8,1,1, 2.905, 10480.325, 445.508, 52847.698 25/04/27,05:26:16,06,05,1, 11.8,1,1, 2.905, 10480.301, 445.527, 52847.773 25/04/27,05:26:16,07,05,1, 11.8,1,1, 2.905, 10480.314, 445.479, 52847.720 25/04/27,05:26:16,08,05,1, 11.8,1,1, 2.905, 10480.286, 445.497, 52847.753 25/04/27,05:26:16,09,05,1, 11.8,1,1, 2.905, 10480.319, 445.512, 52847.791 25/04/27,05:26:16,10,05,1, 11.8,1,1, 2.905, 10480.331, 445.505, 52847.780 25/04/27,05:26:16,11,05,1, 11.8,1,1, 2.905, 10480.336, 445.522, 52847.757 25/04/27,05:26:16,12,05,1, 11.8,1,1, 2.905, 10480.341, 445.517, 52847.709 25/04/27,05:26:16,13,05,1, 11.8,1,1, 2.905, 10480.353, 445.496, 52847.744 25/04/27,05:26:16,14,05,1, 11.8,1,1, 2.905, 10480.329, 445.481, 52847.700 25/04/27,05:26:16,15,05,1, 11.8,1,1, 2.905, 10480.355, 445.486, 52847.703 25/04/27,05:26:16,16,05,1, 11.8,1,1, 2.905, 10480.376, 445.460, 52847.725 25/04/27,05:26:16,17,05,1, 11.8,1,1, 2.905, 10480.356, 445.477, 52847.772 25/04/27,05:26:16,18,05,1, 11.8,1,1, 2.905, 10480.349, 445.471, 52847.672 25/04/27,05:26:16,19,05,1, 11.8,1,1, 2.905, 10480.349, 445.475, 52847.694 25/04/27,05:26:17,00,06,1, 12.0,1,1, 2.903, 10480.347, 445.475, 52847.694 25/04/27,05:26:17,01,06,1, 12.0,1,1, 2.903, 10480.393, 445.454, 52847.735 25/04/27,05:26:17,02,06,1, 12.0,1,1, 2.903, 10480.396, 445.447, 52847.759 25/04/27,05:26:17,03,06,1, 12.0,1,1, 2.903, 10480.378, 445.453, 52847.765 25/04/27,05:26:17,04,06,1, 12.0,1,1, 2.903, 10480.392, 445.459, 52847.681 25/04/27,05:26:17,05,06,1, 12.0,1,1, 2.903, 10480.362, 445.440, 52847.711 25/04/27,05:26:17,06,06,1, 12.0,1,1, 2.903, 10480.368, 445.454, 52847.767 25/04/27,05:26:17,07,06,1, 12.0,1,1, 2.903, 10480.402, 445.427, 52847.697 25/04/27,05:26:17,08,06,1, 12.0,1,1, 2.903, 10480.386, 445.472, 52847.755 25/04/27,05:26:17,09,06,1, 12.0,1,1, 2.903, 10480.377, 445.441, 52847.745 25/04/27,05:26:17,10,06,1, 12.0,1,1, 2.903, 10480.421, 445.422, 52847.761 25/04/27,05:26:17,11,06,1, 12.0,1,1, 2.903, 10480.409, 445.416, 52847.718 25/04/27,05:26:17,12,06,1, 12.0,1,1, 2.903, 10480.422, 445.382, 52847.678 25/04/27,05:26:17,13,06,1, 12.0,1,1, 2.903, 10480.391, 445.384, 52847.740 25/04/27,05:26:17,14,06,1, 12.0,1,1, 2.903, 10480.402, 445.365, 52847.729 25/04/27,05:26:17,15,06,1, 12.0,1,1, 2.903, 10480.385, 445.380, 52847.766 25/04/27,05:26:17,16,06,1, 12.0,1,1, 2.903, 10480.381, 445.382, 52847.673 25/04/27,05:26:17,17,06,1, 12.0,1,1, 2.903, 10480.391, 445.382, 52847.646 25/04/27,05:26:17,18,06,1, 12.0,1,1, 2.903, 10480.417, 445.375, 52847.657 25/04/27,05:26:17,19,06,1, 12.0,1,1, 2.903, 10480.381, 445.370, 52847.733 25/04/27,05:26:18,00,06,1, 11.9,1,1, 2.901, 10480.380, 445.370, 52847.733 25/04/27,05:26:18,01,06,1, 11.9,1,1, 2.901, 10480.403, 445.373, 52847.736 25/04/27,05:26:18,02,06,1, 11.9,1,1, 2.901, 10480.406, 445.360, 52847.677 25/04/27,05:26:18,03,06,1, 11.9,1,1, 2.901, 10480.410, 445.352, 52847.740 25/04/27,05:26:18,04,06,1, 11.9,1,1, 2.901, 10480.416, 445.334, 52847.740 25/04/27,05:26:18,05,06,1, 11.9,1,1, 2.901, 10480.423, 445.329, 52847.694 25/04/27,05:26:18,06,06,1, 11.9,1,1, 2.901, 10480.415, 445.338, 52847.783 25/04/27,05:26:18,07,06,1, 11.9,1,1, 2.901, 10480.390, 445.327, 52847.730 25/04/27,05:26:18,08,06,1, 11.9,1,1, 2.901, 10480.462, 445.334, 52847.751 25/04/27,05:26:18,09,06,1, 11.9,1,1, 2.901, 10480.443, 445.333, 52847.770 25/04/27,05:26:18,10,06,1, 11.9,1,1, 2.901, 10480.429, 445.327, 52847.743 25/04/27,05:26:18,11,06,1, 11.9,1,1, 2.901, 10480.442, 445.323, 52847.711 25/04/27,05:26:18,12,06,1, 11.9,1,1, 2.901, 10480.450, 445.322, 52847.671 25/04/27,05:26:18,13,06,1, 11.9,1,1, 2.901, 10480.419, 445.318, 52847.714 25/04/27,05:26:18,14,06,1, 11.9,1,1, 2.901, 10480.416, 445.300, 52847.711 25/04/27,05:26:18,15,06,1, 11.9,1,1, 2.901, 10480.438, 445.288, 52847.697 25/04/27,05:26:18,16,06,1, 11.9,1,1, 2.901, 10480.444, 445.298, 52847.687 25/04/27,05:26:18,17,06,1, 11.9,1,1, 2.901, 10480.436, 445.282, 52847.659 25/04/27,05:26:18,18,06,1, 11.9,1,1, 2.901, 10480.440, 445.296, 52847.758 25/04/27,05:26:18,19,06,1, 11.9,1,1, 2.901, 10480.462, 445.284, 52847.669 25/04/27,05:26:19,00,06,1, 11.9,1,1, 2.902, 10480.455, 445.284, 52847.669 25/04/27,05:26:19,01,06,1, 11.9,1,1, 2.902, 10480.451, 445.261, 52847.703 25/04/27,05:26:19,02,06,1, 11.9,1,1, 2.902, 10480.481, 445.257, 52847.697 25/04/27,05:26:19,03,06,1, 11.9,1,1, 2.902, 10480.476, 445.251, 52847.585 25/04/27,05:26:19,04,06,1, 11.9,1,1, 2.902, 10480.474, 445.261, 52847.648 25/04/27,05:26:19,05,06,1, 11.9,1,1, 2.902, 10480.465, 445.242, 52847.751 25/04/27,05:26:19,06,06,1, 11.9,1,1, 2.902, 10480.470, 445.233, 52847.473 25/04/27,05:26:19,07,06,1, 11.9,1,1, 2.902, 10480.458, 445.225, 52847.689 25/04/27,05:26:19,08,06,1, 11.9,1,1, 2.902, 10480.467, 445.249, 52847.756 25/04/27,05:26:19,09,06,1, 11.9,1,1, 2.902, 10480.470, 445.238, 52847.769 25/04/27,05:26:19,10,06,1, 11.9,1,1, 2.902, 10480.480, 445.204, 52847.740 25/04/27,05:26:19,11,06,1, 11.9,1,1, 2.902, 10480.473, 445.240, 52847.738 25/04/27,05:26:19,12,06,1, 11.9,1,1, 2.902, 10480.494, 445.196, 52847.683 25/04/27,05:26:19,13,06,1, 11.9,1,1, 2.902, 10480.467, 445.221, 52847.743 25/04/27,05:26:19,14,06,1, 11.9,1,1, 2.902, 10480.469, 445.221, 52847.758 25/04/27,05:26:19,15,06,1, 11.9,1,1, 2.902, 10480.470, 445.228, 52847.667 25/04/27,05:26:19,16,06,1, 11.9,1,1, 2.902, 10480.503, 445.227, 52847.770 25/04/27,05:26:19,17,06,1, 11.9,1,1, 2.902, 10480.501, 445.230, 52847.762 25/04/27,05:26:19,18,06,1, 11.9,1,1, 2.902, 10480.492, 445.210, 52847.760 25/04/27,05:26:19,19,06,1, 11.9,1,1, 2.902, 10480.500, 445.227, 52847.733 25/04/27,05:26:20,00,06,1, 11.9,1,1, 2.904, 10480.497, 445.227, 52847.733 25/04/27,05:26:20,01,06,1, 11.9,1,1, 2.904, 10480.507, 445.194, 52847.665 25/04/27,05:26:20,02,06,1, 11.9,1,1, 2.904, 10480.512, 445.178, 52847.686 25/04/27,05:26:20,03,06,1, 11.9,1,1, 2.904, 10480.506, 445.195, 52847.760 25/04/27,05:26:20,04,06,1, 11.9,1,1, 2.904, 10480.542, 445.204, 52847.681 25/04/27,05:26:20,05,06,1, 11.9,1,1, 2.904, 10480.525, 445.215, 52847.769 25/04/27,05:26:20,06,06,1, 11.9,1,1, 2.904, 10480.541, 445.190, 52847.754 25/04/27,05:26:20,07,06,1, 11.9,1,1, 2.904, 10480.546, 445.194, 52847.736 25/04/27,05:26:20,08,06,1, 11.9,1,1, 2.904, 10480.540, 445.209, 52847.681 25/04/27,05:26:20,09,06,1, 11.9,1,1, 2.904, 10480.519, 445.204, 52847.759 25/04/27,05:26:20,10,06,1, 11.9,1,1, 2.904, 10480.542, 445.228, 52847.762 25/04/27,05:26:20,11,06,1, 11.9,1,1, 2.904, 10480.531, 445.222, 52847.782 25/04/27,05:26:20,12,06,1, 11.9,1,1, 2.904, 10480.566, 445.210, 52847.735 25/04/27,05:26:20,13,06,1, 11.9,1,1, 2.904, 10480.563, 445.203, 52847.725 25/04/27,05:26:20,14,06,1, 11.9,1,1, 2.904, 10480.566, 445.215, 52847.777 25/04/27,05:26:20,15,06,1, 11.9,1,1, 2.904, 10480.543, 445.196, 52847.732 25/04/27,05:26:20,16,06,1, 11.9,1,1, 2.904, 10480.556, 445.199, 52847.747 25/04/27,05:26:20,17,06,1, 11.9,1,1, 2.904, 10480.565, 445.186, 52847.699 25/04/27,05:26:20,18,06,1, 11.9,1,1, 2.904, 10480.577, 445.185, 52847.724 25/04/27,05:26:20,19,06,1, 11.9,1,1, 2.904, 10480.571, 445.195, 52847.741 25/04/27,05:26:21,00,06,1, 11.9,1,1, 2.899, 10480.564, 445.195, 52847.741 25/04/27,05:26:21,01,06,1, 11.9,1,1, 2.899, 10480.579, 445.190, 52847.744 25/04/27,05:26:21,02,06,1, 11.9,1,1, 2.899, 10480.605, 445.205, 52847.739 25/04/27,05:26:21,03,06,1, 11.9,1,1, 2.899, 10480.589, 445.214, 52847.803 25/04/27,05:26:21,04,06,1, 11.9,1,1, 2.899, 10480.585, 445.200, 52847.755 25/04/27,05:26:21,05,06,1, 11.9,1,1, 2.899, 10480.595, 445.217, 52847.732 25/04/27,05:26:21,06,06,1, 11.9,1,1, 2.899, 10480.621, 445.202, 52847.726 25/04/27,05:26:21,07,06,1, 11.9,1,1, 2.899, 10480.615, 445.208, 52847.779 25/04/27,05:26:21,08,06,1, 11.9,1,1, 2.899, 10480.609, 445.200, 52847.780 25/04/27,05:26:21,09,06,1, 11.9,1,1, 2.899, 10480.653, 445.186, 52847.684 25/04/27,05:26:21,10,06,1, 11.9,1,1, 2.899, 10480.641, 445.183, 52847.737 25/04/27,05:26:21,11,06,1, 11.9,1,1, 2.899, 10480.661, 445.197, 52847.699 25/04/27,05:26:21,12,06,1, 11.9,1,1, 2.899, 10480.656, 445.187, 52847.770 25/04/27,05:26:21,13,06,1, 11.9,1,1, 2.899, 10480.668, 445.205, 52847.726 25/04/27,05:26:21,14,06,1, 11.9,1,1, 2.899, 10480.672, 445.199, 52847.725 25/04/27,05:26:21,15,06,1, 11.9,1,1, 2.899, 10480.676, 445.204, 52847.781 25/04/27,05:26:21,16,06,1, 11.9,1,1, 2.899, 10480.677, 445.210, 52847.714 25/04/27,05:26:21,17,06,1, 11.9,1,1, 2.899, 10480.680, 445.193, 52847.782 25/04/27,05:26:21,18,06,1, 11.9,1,1, 2.899, 10480.691, 445.198, 52847.746 25/04/27,05:26:21,19,06,1, 11.9,1,1, 2.899, 10480.716, 445.184, 52847.797 25/04/27,05:26:22,00,06,1, 11.9,1,1, 2.902, 10480.714, 445.184, 52847.797 25/04/27,05:26:22,01,06,1, 11.9,1,1, 2.902, 10480.706, 445.201, 52847.790 25/04/27,05:26:22,02,06,1, 11.9,1,1, 2.902, 10480.710, 445.176, 52847.700 25/04/27,05:26:22,03,06,1, 11.9,1,1, 2.902, 10480.715, 445.206, 52847.708 25/04/27,05:26:22,04,06,1, 11.9,1,1, 2.902, 10480.742, 445.213, 52847.670 25/04/27,05:26:22,05,06,1, 11.9,1,1, 2.902, 10480.751, 445.204, 52847.846 25/04/27,05:26:22,06,06,1, 11.9,1,1, 2.902, 10480.737, 445.212, 52847.820 25/04/27,05:26:22,07,06,1, 11.9,1,1, 2.902, 10480.759, 445.207, 52847.727 25/04/27,05:26:22,08,06,1, 11.9,1,1, 2.902, 10480.723, 445.206, 52847.689 25/04/27,05:26:22,09,06,1, 11.9,1,1, 2.902, 10480.749, 445.222, 52847.779 25/04/27,05:26:22,10,06,1, 11.9,1,1, 2.902, 10480.758, 445.225, 52847.757 25/04/27,05:26:22,11,06,1, 11.9,1,1, 2.902, 10480.740, 445.223, 52847.815 25/04/27,05:26:22,12,06,1, 11.9,1,1, 2.902, 10480.773, 445.227, 52847.764 25/04/27,05:26:22,13,06,1, 11.9,1,1, 2.902, 10480.771, 445.208, 52847.725 25/04/27,05:26:22,14,06,1, 11.9,1,1, 2.902, 10480.788, 445.208, 52847.771 25/04/27,05:26:22,15,06,1, 11.9,1,1, 2.902, 10480.774, 445.193, 52847.718 25/04/27,05:26:22,16,06,1, 11.9,1,1, 2.902, 10480.790, 445.222, 52847.696 25/04/27,05:26:22,17,06,1, 11.9,1,1, 2.902, 10480.772, 445.234, 52847.776 25/04/27,05:26:22,18,06,1, 11.9,1,1, 2.902, 10480.790, 445.225, 52847.806 25/04/27,05:26:22,19,06,1, 11.9,1,1, 2.902, 10480.825, 445.237, 52847.734 25/04/27,05:26:23,00,06,1, 11.9,1,1, 2.898, 10480.822, 445.237, 52847.734 25/04/27,05:26:23,01,06,1, 11.9,1,1, 2.898, 10480.813, 445.248, 52847.791 25/04/27,05:26:23,02,06,1, 11.9,1,1, 2.898, 10480.812, 445.224, 52847.777 25/04/27,05:26:23,03,06,1, 11.9,1,1, 2.898, 10480.808, 445.243, 52847.780 25/04/27,05:26:23,04,06,1, 11.9,1,1, 2.898, 10480.812, 445.257, 52847.801 25/04/27,05:26:23,05,06,1, 11.9,1,1, 2.898, 10480.819, 445.250, 52847.778 25/04/27,05:26:23,06,06,1, 11.9,1,1, 2.898, 10480.826, 445.243, 52847.801 25/04/27,05:26:23,07,06,1, 11.9,1,1, 2.898, 10480.842, 445.240, 52847.777 25/04/27,05:26:23,08,06,1, 11.9,1,1, 2.898, 10480.856, 445.247, 52847.817 25/04/27,05:26:23,09,06,1, 11.9,1,1, 2.898, 10480.828, 445.260, 52847.832 25/04/27,05:26:23,10,06,1, 11.9,1,1, 2.898, 10480.839, 445.244, 52847.821 25/04/27,05:26:23,11,06,1, 11.9,1,1, 2.898, 10480.869, 445.237, 52847.792 25/04/27,05:26:23,12,06,1, 11.9,1,1, 2.898, 10480.838, 445.283, 52847.817 25/04/27,05:26:23,13,06,1, 11.9,1,1, 2.898, 10480.847, 445.260, 52847.804 25/04/27,05:26:23,14,06,1, 11.9,1,1, 2.898, 10480.882, 445.280, 52847.855 25/04/27,05:26:23,15,06,1, 11.9,1,1, 2.898, 10480.879, 445.266, 52847.782 25/04/27,05:26:23,16,06,1, 11.9,1,1, 2.898, 10480.873, 445.271, 52847.784 25/04/27,05:26:23,17,06,1, 11.9,1,1, 2.898, 10480.875, 445.270, 52847.792 25/04/27,05:26:23,18,06,1, 11.9,1,1, 2.898, 10480.876, 445.302, 52847.834 25/04/27,05:26:23,19,06,1, 11.9,1,1, 2.898, 10480.878, 445.278, 52847.837 25/04/27,05:26:24,00,06,1, 11.9,1,1, 2.896, 10480.872, 445.278, 52847.837 25/04/27,05:26:24,01,06,1, 11.9,1,1, 2.896, 10480.882, 445.286, 52847.786 25/04/27,05:26:24,02,06,1, 11.9,1,1, 2.896, 10480.895, 445.306, 52847.881 25/04/27,05:26:24,03,06,1, 11.9,1,1, 2.896, 10480.908, 445.287, 52847.775 25/04/27,05:26:24,04,06,1, 11.9,1,1, 2.896, 10480.900, 445.299, 52847.861 25/04/27,05:26:24,05,06,1, 11.9,1,1, 2.896, 10480.879, 445.315, 52847.822 25/04/27,05:26:24,06,06,1, 11.9,1,1, 2.896, 10480.913, 445.283, 52847.831 25/04/27,05:26:24,07,06,1, 11.9,1,1, 2.896, 10480.894, 445.305, 52847.802 25/04/27,05:26:24,08,06,1, 11.9,1,1, 2.896, 10480.918, 445.310, 52847.800 25/04/27,05:26:24,09,06,1, 11.9,1,1, 2.896, 10480.900, 445.299, 52847.776 25/04/27,05:26:24,10,06,1, 11.9,1,1, 2.896, 10480.892, 445.313, 52847.790 25/04/27,05:26:24,11,06,1, 11.9,1,1, 2.896, 10480.889, 445.311, 52847.834 25/04/27,05:26:24,12,06,1, 11.9,1,1, 2.896, 10480.918, 445.309, 52847.842 25/04/27,05:26:24,13,06,1, 11.9,1,1, 2.896, 10480.916, 445.322, 52847.761 25/04/27,05:26:24,14,06,1, 11.9,1,1, 2.896, 10480.905, 445.325, 52847.886 25/04/27,05:26:24,15,06,1, 11.9,1,1, 2.896, 10480.945, 445.335, 52847.787 25/04/27,05:26:24,16,06,1, 11.9,1,1, 2.896, 10480.911, 445.343, 52847.763 25/04/27,05:26:24,17,06,1, 11.9,1,1, 2.896, 10480.935, 445.361, 52847.872 25/04/27,05:26:24,18,06,1, 11.9,1,1, 2.896, 10480.909, 445.336, 52847.854 25/04/27,05:26:24,19,06,1, 11.9,1,1, 2.896, 10480.933, 445.356, 52847.825 25/04/27,05:26:25,00,08,1, 11.9,1,1, 2.901, 10480.931, 445.356, 52847.825 25/04/27,05:26:25,01,08,1, 11.9,1,1, 2.901, 10480.920, 445.354, 52847.896 25/04/27,05:26:25,02,08,1, 11.9,1,1, 2.901, 10480.944, 445.368, 52847.909 25/04/27,05:26:25,03,08,1, 11.9,1,1, 2.901, 10480.914, 445.364, 52847.864 25/04/27,05:26:25,04,08,1, 11.9,1,1, 2.901, 10480.943, 445.353, 52847.849 25/04/27,05:26:25,05,08,1, 11.9,1,1, 2.901, 10480.930, 445.355, 52847.813 25/04/27,05:26:25,06,08,1, 11.9,1,1, 2.901, 10480.915, 445.373, 52847.835 25/04/27,05:26:25,07,08,1, 11.9,1,1, 2.901, 10480.938, 445.385, 52847.858 25/04/27,05:26:25,08,08,1, 11.9,1,1, 2.901, 10480.915, 445.367, 52847.907 25/04/27,05:26:25,09,08,1, 11.9,1,1, 2.901, 10480.952, 445.378, 52847.868 25/04/27,05:26:25,10,08,1, 11.9,1,1, 2.901, 10480.938, 445.373, 52847.821 25/04/27,05:26:25,11,08,1, 11.9,1,1, 2.901, 10480.923, 445.381, 52847.654 25/04/27,05:26:25,12,08,1, 11.9,1,1, 2.901, 10480.920, 445.406, 52847.928 25/04/27,05:26:25,13,08,1, 11.9,1,1, 2.901, 10480.956, 445.393, 52847.981 25/04/27,05:26:25,14,08,1, 11.9,1,1, 2.901, 10480.929, 445.392, 52847.910 25/04/27,05:26:25,15,08,1, 11.9,1,1, 2.901, 10480.940, 445.395, 52847.940 25/04/27,05:26:25,16,08,1, 11.9,1,1, 2.901, 10480.951, 445.393, 52847.887 25/04/27,05:26:25,17,08,1, 11.9,1,1, 2.901, 10480.917, 445.423, 52847.876 25/04/27,05:26:25,18,08,1, 11.9,1,1, 2.901, 10480.944, 445.410, 52847.928 25/04/27,05:26:25,19,08,1, 11.9,1,1, 2.901, 10480.937, 445.407, 52847.874 25/04/27,05:26:26,00,07,1, 11.9,1,1, 2.901, 10480.931, 445.407, 52847.874 25/04/27,05:26:26,01,07,1, 11.9,1,1, 2.901, 10480.939, 445.438, 52847.908 25/04/27,05:26:26,02,07,1, 11.9,1,1, 2.901, 10480.922, 445.422, 52847.950 25/04/27,05:26:26,03,07,1, 11.9,1,1, 2.901, 10480.912, 445.425, 52847.891 25/04/27,05:26:26,04,07,1, 11.9,1,1, 2.901, 10480.928, 445.435, 52847.937 25/04/27,05:26:26,05,07,1, 11.9,1,1, 2.901, 10480.950, 445.449, 52847.931 25/04/27,05:26:26,06,07,1, 11.9,1,1, 2.901, 10480.965, 445.440, 52847.860 25/04/27,05:26:26,07,07,1, 11.9,1,1, 2.901, 10480.925, 445.464, 52847.905 25/04/27,05:26:26,08,07,1, 11.9,1,1, 2.901, 10480.956, 445.435, 52847.927 25/04/27,05:26:26,09,07,1, 11.9,1,1, 2.901, 10480.927, 445.485, 52847.923 25/04/27,05:26:26,10,07,1, 11.9,1,1, 2.901, 10480.931, 445.482, 52847.941 25/04/27,05:26:26,11,07,1, 11.9,1,1, 2.901, 10480.942, 445.488, 52847.943 25/04/27,05:26:26,12,07,1, 11.9,1,1, 2.901, 10480.943, 445.517, 52847.962 25/04/27,05:26:26,13,07,1, 11.9,1,1, 2.901, 10480.929, 445.506, 52847.949 25/04/27,05:26:26,14,07,1, 11.9,1,1, 2.901, 10480.917, 445.489, 52847.882 25/04/27,05:26:26,15,07,1, 11.9,1,1, 2.901, 10480.949, 445.519, 52847.974 25/04/27,05:26:26,16,07,1, 11.9,1,1, 2.901, 10480.924, 445.501, 52847.709 25/04/27,05:26:26,17,07,1, 11.9,1,1, 2.901, 10480.952, 445.523, 52848.006 25/04/27,05:26:26,18,07,1, 11.9,1,1, 2.901, 10480.950, 445.495, 52847.810 25/04/27,05:26:26,19,07,1, 11.9,1,1, 2.901, 10480.978, 445.513, 52847.982 25/04/27,05:26:27,00,07,1, 11.9,1,1, 2.904, 10480.973, 445.513, 52847.982 25/04/27,05:26:27,01,07,1, 11.9,1,1, 2.904, 10480.953, 445.539, 52847.989 25/04/27,05:26:27,02,07,1, 11.9,1,1, 2.904, 10480.958, 445.512, 52847.982 25/04/27,05:26:27,03,07,1, 11.9,1,1, 2.904, 10480.942, 445.543, 52847.916 25/04/27,05:26:27,04,07,1, 11.9,1,1, 2.904, 10480.964, 445.554, 52847.976 25/04/27,05:26:27,05,07,1, 11.9,1,1, 2.904, 10480.966, 445.530, 52847.936 25/04/27,05:26:27,06,07,1, 11.9,1,1, 2.904, 10480.954, 445.562, 52847.911 25/04/27,05:26:27,07,07,1, 11.9,1,1, 2.904, 10480.969, 445.552, 52847.957 25/04/27,05:26:27,08,07,1, 11.9,1,1, 2.904, 10480.959, 445.547, 52847.903 25/04/27,05:26:27,09,07,1, 11.9,1,1, 2.904, 10480.964, 445.536, 52847.971 25/04/27,05:26:27,10,07,1, 11.9,1,1, 2.904, 10480.986, 445.557, 52847.902 25/04/27,05:26:27,11,07,1, 11.9,1,1, 2.904, 10480.977, 445.553, 52847.931 25/04/27,05:26:27,12,07,1, 11.9,1,1, 2.904, 10480.989, 445.552, 52847.978 25/04/27,05:26:27,13,07,1, 11.9,1,1, 2.904, 10480.978, 445.575, 52847.883 25/04/27,05:26:27,14,07,1, 11.9,1,1, 2.904, 10480.993, 445.564, 52847.979 25/04/27,05:26:27,15,07,1, 11.9,1,1, 2.904, 10480.973, 445.576, 52848.015 25/04/27,05:26:27,16,07,1, 11.9,1,1, 2.904, 10481.018, 445.572, 52848.017 25/04/27,05:26:27,17,07,1, 11.9,1,1, 2.904, 10480.997, 445.566, 52847.980 25/04/27,05:26:27,18,07,1, 11.9,1,1, 2.904, 10481.005, 445.565, 52847.926 25/04/27,05:26:27,19,07,1, 11.9,1,1, 2.904, 10480.993, 445.576, 52847.972 25/04/27,05:26:28,00,06,1, 12.0,1,1, 2.902, 10480.989, 445.576, 52847.972 25/04/27,05:26:28,01,06,1, 12.0,1,1, 2.902, 10480.996, 445.593, 52847.999 25/04/27,05:26:28,02,06,1, 12.0,1,1, 2.902, 10481.008, 445.588, 52848.021 25/04/27,05:26:28,03,06,1, 12.0,1,1, 2.902, 10481.025, 445.586, 52847.991 25/04/27,05:26:28,04,06,1, 12.0,1,1, 2.902, 10481.006, 445.583, 52848.099 25/04/27,05:26:28,05,06,1, 12.0,1,1, 2.902, 10481.000, 445.576, 52848.055 25/04/27,05:26:28,06,06,1, 12.0,1,1, 2.902, 10481.010, 445.589, 52848.054 25/04/27,05:26:28,07,06,1, 12.0,1,1, 2.902, 10481.005, 445.572, 52847.934 25/04/27,05:26:28,08,06,1, 12.0,1,1, 2.902, 10481.031, 445.574, 52847.969 25/04/27,05:26:28,09,06,1, 12.0,1,1, 2.902, 10481.062, 445.607, 52848.002 25/04/27,05:26:28,10,06,1, 12.0,1,1, 2.902, 10481.049, 445.614, 52848.003 25/04/27,05:26:28,11,06,1, 12.0,1,1, 2.902, 10481.037, 445.589, 52848.000 25/04/27,05:26:28,12,06,1, 12.0,1,1, 2.902, 10481.058, 445.592, 52847.915 25/04/27,05:26:28,13,06,1, 12.0,1,1, 2.902, 10481.041, 445.601, 52847.985 25/04/27,05:26:28,14,06,1, 12.0,1,1, 2.902, 10481.030, 445.612, 52848.036 25/04/27,05:26:28,15,06,1, 12.0,1,1, 2.902, 10481.062, 445.596, 52848.013 25/04/27,05:26:28,16,06,1, 12.0,1,1, 2.902, 10481.038, 445.591, 52848.011 25/04/27,05:26:28,17,06,1, 12.0,1,1, 2.902, 10481.059, 445.603, 52847.993 25/04/27,05:26:28,18,06,1, 12.0,1,1, 2.902, 10481.088, 445.599, 52847.968 25/04/27,05:26:28,19,06,1, 12.0,1,1, 2.902, 10481.061, 445.608, 52848.112 25/04/27,05:26:29,00,07,1, 11.9,1,1, 2.902, 10481.056, 445.608, 52848.112 25/04/27,05:26:29,01,07,1, 11.9,1,1, 2.902, 10481.079, 445.634, 52848.040 25/04/27,05:26:29,02,07,1, 11.9,1,1, 2.902, 10481.101, 445.610, 52847.977 25/04/27,05:26:29,03,07,1, 11.9,1,1, 2.902, 10481.115, 445.602, 52847.969 25/04/27,05:26:29,04,07,1, 11.9,1,1, 2.902, 10481.110, 445.623, 52847.973 25/04/27,05:26:29,05,07,1, 11.9,1,1, 2.902, 10481.120, 445.606, 52848.012 25/04/27,05:26:29,06,07,1, 11.9,1,1, 2.902, 10481.100, 445.618, 52847.947 25/04/27,05:26:29,07,07,1, 11.9,1,1, 2.902, 10481.124, 445.626, 52847.999 25/04/27,05:26:29,08,07,1, 11.9,1,1, 2.902, 10481.117, 445.611, 52848.016 25/04/27,05:26:29,09,07,1, 11.9,1,1, 2.902, 10481.132, 445.625, 52847.997 25/04/27,05:26:29,10,07,1, 11.9,1,1, 2.902, 10481.151, 445.616, 52847.981 25/04/27,05:26:29,11,07,1, 11.9,1,1, 2.902, 10481.153, 445.632, 52848.025 25/04/27,05:26:29,12,07,1, 11.9,1,1, 2.902, 10481.144, 445.625, 52848.091 25/04/27,05:26:29,13,07,1, 11.9,1,1, 2.902, 10481.165, 445.645, 52848.059 25/04/27,05:26:29,14,07,1, 11.9,1,1, 2.902, 10481.163, 445.634, 52848.053 25/04/27,05:26:29,15,07,1, 11.9,1,1, 2.902, 10481.153, 445.632, 52848.019 25/04/27,05:26:29,16,07,1, 11.9,1,1, 2.902, 10481.143, 445.605, 52847.964 25/04/27,05:26:29,17,07,1, 11.9,1,1, 2.902, 10481.179, 445.644, 52848.084 25/04/27,05:26:29,18,07,1, 11.9,1,1, 2.902, 10481.186, 445.631, 52847.981 25/04/27,05:26:29,19,07,1, 11.9,1,1, 2.902, 10481.173, 445.617, 52847.966 25/04/27,05:26:30,00,07,1, 12.0,1,1, 2.901, 10481.164, 445.617, 52847.966 25/04/27,05:26:30,01,07,1, 12.0,1,1, 2.901, 10481.171, 445.623, 52848.029 25/04/27,05:26:30,02,07,1, 12.0,1,1, 2.901, 10481.181, 445.618, 52848.033 25/04/27,05:26:30,03,07,1, 12.0,1,1, 2.901, 10481.195, 445.614, 52848.088 25/04/27,05:26:30,04,07,1, 12.0,1,1, 2.901, 10481.191, 445.630, 52847.964 25/04/27,05:26:30,05,07,1, 12.0,1,1, 2.901, 10481.186, 445.617, 52848.040 25/04/27,05:26:30,06,07,1, 12.0,1,1, 2.901, 10481.201, 445.610, 52847.992 25/04/27,05:26:30,07,07,1, 12.0,1,1, 2.901, 10481.182, 445.598, 52848.013 25/04/27,05:26:30,08,07,1, 12.0,1,1, 2.901, 10481.209, 445.609, 52848.067 25/04/27,05:26:30,09,07,1, 12.0,1,1, 2.901, 10481.213, 445.590, 52848.056 25/04/27,05:26:30,10,07,1, 12.0,1,1, 2.901, 10481.201, 445.586, 52847.984 25/04/27,05:26:30,11,07,1, 12.0,1,1, 2.901, 10481.203, 445.561, 52848.000 25/04/27,05:26:30,12,07,1, 12.0,1,1, 2.901, 10481.228, 445.555, 52847.990 25/04/27,05:26:30,13,07,1, 12.0,1,1, 2.901, 10481.214, 445.573, 52848.025 25/04/27,05:26:30,14,07,1, 12.0,1,1, 2.901, 10481.243, 445.567, 52847.925 25/04/27,05:26:30,15,07,1, 12.0,1,1, 2.901, 10481.247, 445.560, 52847.980 25/04/27,05:26:30,16,07,1, 12.0,1,1, 2.901, 10481.242, 445.570, 52847.987 25/04/27,05:26:30,17,07,1, 12.0,1,1, 2.901, 10481.252, 445.564, 52847.961 25/04/27,05:26:30,18,07,1, 12.0,1,1, 2.901, 10481.240, 445.565, 52847.977 25/04/27,05:26:30,19,07,1, 12.0,1,1, 2.901, 10481.239, 445.567, 52848.015 25/04/27,05:26:31,00,06,1, 11.9,1,1, 2.906, 10481.231, 445.567, 52848.015 25/04/27,05:26:31,01,06,1, 11.9,1,1, 2.906, 10481.262, 445.550, 52848.049 25/04/27,05:26:31,02,06,1, 11.9,1,1, 2.906, 10481.274, 445.528, 52848.062 25/04/27,05:26:31,03,06,1, 11.9,1,1, 2.906, 10481.262, 445.521, 52848.004 25/04/27,05:26:31,04,06,1, 11.9,1,1, 2.906, 10481.288, 445.516, 52848.046 25/04/27,05:26:31,05,06,1, 11.9,1,1, 2.906, 10481.269, 445.512, 52847.997 25/04/27,05:26:31,06,06,1, 11.9,1,1, 2.906, 10481.280, 445.514, 52848.060 25/04/27,05:26:31,07,06,1, 11.9,1,1, 2.906, 10481.241, 445.516, 52848.018 25/04/27,05:26:31,08,06,1, 11.9,1,1, 2.906, 10481.286, 445.507, 52848.019 25/04/27,05:26:31,09,06,1, 11.9,1,1, 2.906, 10481.282, 445.473, 52848.023 25/04/27,05:26:31,10,06,1, 11.9,1,1, 2.906, 10481.285, 445.497, 52848.007 25/04/27,05:26:31,11,06,1, 11.9,1,1, 2.906, 10481.296, 445.511, 52848.074 25/04/27,05:26:31,12,06,1, 11.9,1,1, 2.906, 10481.303, 445.511, 52848.026 25/04/27,05:26:31,13,06,1, 11.9,1,1, 2.906, 10481.294, 445.455, 52847.985 25/04/27,05:26:31,14,06,1, 11.9,1,1, 2.906, 10481.319, 445.449, 52848.001 25/04/27,05:26:31,15,06,1, 11.9,1,1, 2.906, 10481.323, 445.470, 52847.993 25/04/27,05:26:31,16,06,1, 11.9,1,1, 2.906, 10481.305, 445.450, 52848.028 25/04/27,05:26:31,17,06,1, 11.9,1,1, 2.906, 10481.312, 445.446, 52848.057 25/04/27,05:26:31,18,06,1, 11.9,1,1, 2.906, 10481.323, 445.445, 52848.073 25/04/27,05:26:31,19,06,1, 11.9,1,1, 2.906, 10481.327, 445.441, 52848.068 25/04/27,05:26:32,00,06,1, 11.9,1,1, 2.902, 10481.323, 445.441, 52848.068 25/04/27,05:26:32,01,06,1, 11.9,1,1, 2.902, 10481.320, 445.425, 52848.110 25/04/27,05:26:32,02,06,1, 11.9,1,1, 2.902, 10481.359, 445.414, 52848.038 25/04/27,05:26:32,03,06,1, 11.9,1,1, 2.902, 10481.334, 445.402, 52847.982 25/04/27,05:26:32,04,06,1, 11.9,1,1, 2.902, 10481.321, 445.421, 52848.093 25/04/27,05:26:32,05,06,1, 11.9,1,1, 2.902, 10481.322, 445.404, 52847.974 25/04/27,05:26:32,06,06,1, 11.9,1,1, 2.902, 10481.315, 445.391, 52848.007 25/04/27,05:26:32,07,06,1, 11.9,1,1, 2.902, 10481.343, 445.346, 52847.964 25/04/27,05:26:32,08,06,1, 11.9,1,1, 2.902, 10481.334, 445.361, 52848.068 25/04/27,05:26:32,09,06,1, 11.9,1,1, 2.902, 10481.344, 445.364, 52848.016 25/04/27,05:26:32,10,06,1, 11.9,1,1, 2.902, 10481.345, 445.356, 52848.041 25/04/27,05:26:32,11,06,1, 11.9,1,1, 2.902, 10481.357, 445.344, 52847.958 25/04/27,05:26:32,12,06,1, 11.9,1,1, 2.902, 10481.352, 445.344, 52847.966 25/04/27,05:26:32,13,06,1, 11.9,1,1, 2.902, 10481.337, 445.339, 52847.991 25/04/27,05:26:32,14,06,1, 11.9,1,1, 2.902, 10481.340, 445.341, 52848.038 25/04/27,05:26:32,15,06,1, 11.9,1,1, 2.902, 10481.375, 445.341, 52847.971 25/04/27,05:26:32,16,06,1, 11.9,1,1, 2.902, 10481.358, 445.348, 52848.026 25/04/27,05:26:32,17,06,1, 11.9,1,1, 2.902, 10481.349, 445.329, 52848.012 25/04/27,05:26:32,18,06,1, 11.9,1,1, 2.902, 10481.350, 445.321, 52848.037 25/04/27,05:26:32,19,06,1, 11.9,1,1, 2.902, 10481.364, 445.295, 52847.960 25/04/27,05:26:33,00,06,1, 12.0,1,1, 2.900, 10481.356, 445.295, 52847.960 25/04/27,05:26:33,01,06,1, 12.0,1,1, 2.900, 10481.356, 445.309, 52848.035 25/04/27,05:26:33,02,06,1, 12.0,1,1, 2.900, 10481.375, 445.284, 52848.031 25/04/27,05:26:33,03,06,1, 12.0,1,1, 2.900, 10481.350, 445.283, 52848.008 25/04/27,05:26:33,04,06,1, 12.0,1,1, 2.900, 10481.324, 445.263, 52848.037 25/04/27,05:26:33,05,06,1, 12.0,1,1, 2.900, 10481.367, 445.270, 52847.997 25/04/27,05:26:33,06,06,1, 12.0,1,1, 2.900, 10481.358, 445.267, 52848.032 25/04/27,05:26:33,07,06,1, 12.0,1,1, 2.900, 10481.316, 445.238, 52848.045 25/04/27,05:26:33,08,06,1, 12.0,1,1, 2.900, 10481.363, 445.267, 52848.024 25/04/27,05:26:33,09,06,1, 12.0,1,1, 2.900, 10481.321, 445.240, 52848.029 25/04/27,05:26:33,10,06,1, 12.0,1,1, 2.900, 10481.352, 445.221, 52848.031 25/04/27,05:26:33,11,06,1, 12.0,1,1, 2.900, 10481.362, 445.221, 52848.051 25/04/27,05:26:33,12,06,1, 12.0,1,1, 2.900, 10481.358, 445.228, 52848.033 25/04/27,05:26:33,13,06,1, 12.0,1,1, 2.900, 10481.324, 445.214, 52848.003 25/04/27,05:26:33,14,06,1, 12.0,1,1, 2.900, 10481.364, 445.218, 52847.946 25/04/27,05:26:33,15,06,1, 12.0,1,1, 2.900, 10481.348, 445.216, 52847.989 25/04/27,05:26:33,16,06,1, 12.0,1,1, 2.900, 10481.339, 445.198, 52848.066 25/04/27,05:26:33,17,06,1, 12.0,1,1, 2.900, 10481.352, 445.198, 52848.051 25/04/27,05:26:33,18,06,1, 12.0,1,1, 2.900, 10481.337, 445.206, 52848.030 25/04/27,05:26:33,19,06,1, 12.0,1,1, 2.900, 10481.360, 445.187, 52848.038 25/04/27,05:26:34,00,06,1, 11.9,1,1, 2.903, 10481.356, 445.187, 52848.038 25/04/27,05:26:34,01,06,1, 11.9,1,1, 2.903, 10481.342, 445.169, 52848.008 25/04/27,05:26:34,02,06,1, 11.9,1,1, 2.903, 10481.354, 445.166, 52848.039 25/04/27,05:26:34,03,06,1, 11.9,1,1, 2.903, 10481.330, 445.147, 52847.979 25/04/27,05:26:34,04,06,1, 11.9,1,1, 2.903, 10481.355, 445.171, 52847.973 25/04/27,05:26:34,05,06,1, 11.9,1,1, 2.903, 10481.355, 445.157, 52848.077 25/04/27,05:26:34,06,06,1, 11.9,1,1, 2.903, 10481.351, 445.139, 52848.025 25/04/27,05:26:34,07,06,1, 11.9,1,1, 2.903, 10481.335, 445.137, 52848.020 25/04/27,05:26:34,08,06,1, 11.9,1,1, 2.903, 10481.332, 445.144, 52848.065 25/04/27,05:26:34,09,06,1, 11.9,1,1, 2.903, 10481.361, 445.145, 52848.015 25/04/27,05:26:34,10,06,1, 11.9,1,1, 2.903, 10481.346, 445.136, 52848.069 25/04/27,05:26:34,11,06,1, 11.9,1,1, 2.903, 10481.322, 445.127, 52848.028 25/04/27,05:26:34,12,06,1, 11.9,1,1, 2.903, 10481.381, 445.086, 52847.781 25/04/27,05:26:34,13,06,1, 11.9,1,1, 2.903, 10481.320, 445.104, 52847.954 25/04/27,05:26:34,14,06,1, 11.9,1,1, 2.903, 10481.317, 445.114, 52848.059 25/04/27,05:26:34,15,06,1, 11.9,1,1, 2.903, 10481.329, 445.099, 52848.013 25/04/27,05:26:34,16,06,1, 11.9,1,1, 2.903, 10481.324, 445.100, 52848.014 25/04/27,05:26:34,17,06,1, 11.9,1,1, 2.903, 10481.336, 445.092, 52848.031 25/04/27,05:26:34,18,06,1, 11.9,1,1, 2.903, 10481.289, 445.102, 52847.993 25/04/27,05:26:34,19,06,1, 11.9,1,1, 2.903, 10481.316, 445.114, 52848.024 25/04/27,05:26:35,00,06,1, 11.9,1,1, 2.899, 10481.315, 445.114, 52848.024 25/04/27,05:26:35,01,06,1, 11.9,1,1, 2.899, 10481.292, 445.096, 52848.172 25/04/27,05:26:35,02,06,1, 11.9,1,1, 2.899, 10481.307, 445.110, 52848.060 25/04/27,05:26:35,03,06,1, 11.9,1,1, 2.899, 10481.321, 445.122, 52848.039 25/04/27,05:26:35,04,06,1, 11.9,1,1, 2.899, 10481.324, 445.093, 52848.037 25/04/27,05:26:35,05,06,1, 11.9,1,1, 2.899, 10481.308, 445.093, 52847.994 25/04/27,05:26:35,06,06,1, 11.9,1,1, 2.899, 10481.322, 445.081, 52848.254 25/04/27,05:26:35,07,06,1, 11.9,1,1, 2.899, 10481.327, 445.061, 52847.936 25/04/27,05:26:35,08,06,1, 11.9,1,1, 2.899, 10481.301, 445.081, 52847.963 25/04/27,05:26:35,09,06,1, 11.9,1,1, 2.899, 10481.314, 445.055, 52847.971 25/04/27,05:26:35,10,06,1, 11.9,1,1, 2.899, 10481.314, 445.101, 52848.040 25/04/27,05:26:35,11,06,1, 11.9,1,1, 2.899, 10481.312, 445.091, 52848.028 25/04/27,05:26:35,12,06,1, 11.9,1,1, 2.899, 10481.316, 445.086, 52848.042 25/04/27,05:26:35,13,06,1, 11.9,1,1, 2.899, 10481.282, 445.076, 52848.060 25/04/27,05:26:35,14,06,1, 11.9,1,1, 2.899, 10481.292, 445.076, 52848.005 25/04/27,05:26:35,15,06,1, 11.9,1,1, 2.899, 10481.290, 445.075, 52847.980 25/04/27,05:26:35,16,06,1, 11.9,1,1, 2.899, 10481.293, 445.052, 52848.073 25/04/27,05:26:35,17,06,1, 11.9,1,1, 2.899, 10481.303, 445.067, 52848.042 25/04/27,05:26:35,18,06,1, 11.9,1,1, 2.899, 10481.280, 445.051, 52848.054 25/04/27,05:26:35,19,06,1, 11.9,1,1, 2.899, 10481.300, 445.037, 52848.006 25/04/27,05:26:36,00,07,1, 11.9,1,1, 2.903, 10481.298, 445.037, 52848.006 25/04/27,05:26:36,01,07,1, 11.9,1,1, 2.903, 10481.278, 445.044, 52848.032 25/04/27,05:26:36,02,07,1, 11.9,1,1, 2.903, 10481.269, 445.054, 52848.066 25/04/27,05:26:36,03,07,1, 11.9,1,1, 2.903, 10481.258, 445.049, 52848.028 25/04/27,05:26:36,04,07,1, 11.9,1,1, 2.903, 10481.261, 445.052, 52848.090 25/04/27,05:26:36,05,07,1, 11.9,1,1, 2.903, 10481.268, 445.055, 52848.046 25/04/27,05:26:36,06,07,1, 11.9,1,1, 2.903, 10481.231, 445.068, 52848.032 25/04/27,05:26:36,07,07,1, 11.9,1,1, 2.903, 10481.246, 445.075, 52848.081 25/04/27,05:26:36,08,07,1, 11.9,1,1, 2.903, 10481.248, 445.055, 52848.042 25/04/27,05:26:36,09,07,1, 11.9,1,1, 2.903, 10481.271, 445.040, 52847.939 25/04/27,05:26:36,10,07,1, 11.9,1,1, 2.903, 10481.215, 445.059, 52848.123 25/04/27,05:26:36,11,07,1, 11.9,1,1, 2.903, 10481.252, 445.061, 52848.062 25/04/27,05:26:36,12,07,1, 11.9,1,1, 2.903, 10481.204, 445.031, 52848.083 25/04/27,05:26:36,13,07,1, 11.9,1,1, 2.903, 10481.247, 445.058, 52848.134 25/04/27,05:26:36,14,07,1, 11.9,1,1, 2.903, 10481.234, 445.062, 52848.019 25/04/27,05:26:36,15,07,1, 11.9,1,1, 2.903, 10481.258, 445.045, 52848.079 25/04/27,05:26:36,16,07,1, 11.9,1,1, 2.903, 10481.247, 445.084, 52848.132 25/04/27,05:26:36,17,07,1, 11.9,1,1, 2.903, 10481.257, 445.053, 52848.110 25/04/27,05:26:36,18,07,1, 11.9,1,1, 2.903, 10481.228, 445.090, 52848.122 25/04/27,05:26:36,19,07,1, 11.9,1,1, 2.903, 10481.233, 445.086, 52848.113 25/04/27,05:26:37,00,07,1, 11.9,1,1, 2.901, 10481.231, 445.086, 52848.113 25/04/27,05:26:37,01,07,1, 11.9,1,1, 2.901, 10481.201, 445.074, 52848.138 25/04/27,05:26:37,02,07,1, 11.9,1,1, 2.901, 10481.217, 445.028, 52848.014 25/04/27,05:26:37,03,07,1, 11.9,1,1, 2.901, 10481.175, 445.041, 52848.013 25/04/27,05:26:37,04,07,1, 11.9,1,1, 2.901, 10481.197, 445.045, 52848.112 25/04/27,05:26:37,05,07,1, 11.9,1,1, 2.901, 10481.201, 445.067, 52848.114 25/04/27,05:26:37,06,07,1, 11.9,1,1, 2.901, 10481.199, 445.072, 52848.134 25/04/27,05:26:37,07,07,1, 11.9,1,1, 2.901, 10481.209, 445.073, 52848.056 25/04/27,05:26:37,08,07,1, 11.9,1,1, 2.901, 10481.195, 445.078, 52848.072 25/04/27,05:26:37,09,07,1, 11.9,1,1, 2.901, 10481.179, 445.070, 52848.053 25/04/27,05:26:37,10,07,1, 11.9,1,1, 2.901, 10481.185, 445.080, 52848.072 25/04/27,05:26:37,11,07,1, 11.9,1,1, 2.901, 10481.166, 445.091, 52848.111 25/04/27,05:26:37,12,07,1, 11.9,1,1, 2.901, 10481.185, 445.056, 52848.040 25/04/27,05:26:37,13,07,1, 11.9,1,1, 2.901, 10481.155, 445.076, 52848.057 25/04/27,05:26:37,14,07,1, 11.9,1,1, 2.901, 10481.146, 445.057, 52848.085 25/04/27,05:26:37,15,07,1, 11.9,1,1, 2.901, 10481.156, 445.084, 52848.086 25/04/27,05:26:37,16,07,1, 11.9,1,1, 2.901, 10481.150, 445.081, 52848.124 25/04/27,05:26:37,17,07,1, 11.9,1,1, 2.901, 10481.143, 445.104, 52848.134 25/04/27,05:26:37,18,07,1, 11.9,1,1, 2.901, 10481.146, 445.086, 52848.088 25/04/27,05:26:37,19,07,1, 11.9,1,1, 2.901, 10481.139, 445.117, 52848.145 25/04/27,05:26:38,00,07,1, 11.9,1,1, 2.899, 10481.131, 445.117, 52848.145 25/04/27,05:26:38,01,07,1, 11.9,1,1, 2.899, 10481.144, 445.101, 52848.110 25/04/27,05:26:38,02,07,1, 11.9,1,1, 2.899, 10481.169, 445.089, 52848.116 25/04/27,05:26:38,03,07,1, 11.9,1,1, 2.899, 10481.133, 445.067, 52848.165 25/04/27,05:26:38,04,07,1, 11.9,1,1, 2.899, 10481.134, 445.083, 52848.024 25/04/27,05:26:38,05,07,1, 11.9,1,1, 2.899, 10481.134, 445.114, 52848.065 25/04/27,05:26:38,06,07,1, 11.9,1,1, 2.899, 10481.128, 445.076, 52848.100 25/04/27,05:26:38,07,07,1, 11.9,1,1, 2.899, 10481.103, 445.092, 52848.140 25/04/27,05:26:38,08,07,1, 11.9,1,1, 2.899, 10481.099, 445.084, 52848.057 25/04/27,05:26:38,09,07,1, 11.9,1,1, 2.899, 10481.094, 445.101, 52848.137 25/04/27,05:26:38,10,07,1, 11.9,1,1, 2.899, 10481.118, 445.096, 52848.168 25/04/27,05:26:38,11,07,1, 11.9,1,1, 2.899, 10481.105, 445.108, 52848.095 25/04/27,05:26:38,12,07,1, 11.9,1,1, 2.899, 10481.090, 445.103, 52848.104 25/04/27,05:26:38,13,07,1, 11.9,1,1, 2.899, 10481.093, 445.110, 52848.167 25/04/27,05:26:38,14,07,1, 11.9,1,1, 2.899, 10481.078, 445.137, 52848.148 25/04/27,05:26:38,15,07,1, 11.9,1,1, 2.899, 10481.089, 445.098, 52848.136 25/04/27,05:26:38,16,07,1, 11.9,1,1, 2.899, 10481.085, 445.109, 52848.140 25/04/27,05:26:38,17,07,1, 11.9,1,1, 2.899, 10481.059, 445.112, 52848.168 25/04/27,05:26:38,18,07,1, 11.9,1,1, 2.899, 10481.052, 445.097, 52848.186 25/04/27,05:26:38,19,07,1, 11.9,1,1, 2.899, 10481.064, 445.111, 52848.131 25/04/27,05:26:39,00,06,1, 11.9,1,1, 2.903, 10481.056, 445.111, 52848.131 25/04/27,05:26:39,01,06,1, 11.9,1,1, 2.903, 10481.047, 445.130, 52848.200 25/04/27,05:26:39,02,06,1, 11.9,1,1, 2.903, 10481.038, 445.113, 52848.172 25/04/27,05:26:39,03,06,1, 11.9,1,1, 2.903, 10481.061, 445.156, 52848.123 25/04/27,05:26:39,04,06,1, 11.9,1,1, 2.903, 10481.035, 445.150, 52848.151 25/04/27,05:26:39,05,06,1, 11.9,1,1, 2.903, 10481.047, 445.156, 52848.126 25/04/27,05:26:39,06,06,1, 11.9,1,1, 2.903, 10481.016, 445.141, 52848.151 25/04/27,05:26:39,07,06,1, 11.9,1,1, 2.903, 10481.041, 445.130, 52848.186 25/04/27,05:26:39,08,06,1, 11.9,1,1, 2.903, 10481.046, 445.142, 52848.195 25/04/27,05:26:39,09,06,1, 11.9,1,1, 2.903, 10481.040, 445.131, 52848.193 25/04/27,05:26:39,10,06,1, 11.9,1,1, 2.903, 10480.997, 445.141, 52848.161 25/04/27,05:26:39,11,06,1, 11.9,1,1, 2.903, 10481.042, 445.144, 52848.012 25/04/27,05:26:39,12,06,1, 11.9,1,1, 2.903, 10480.973, 445.159, 52848.207 25/04/27,05:26:39,13,06,1, 11.9,1,1, 2.903, 10480.994, 445.180, 52848.197 25/04/27,05:26:39,14,06,1, 11.9,1,1, 2.903, 10481.032, 445.165, 52848.234 25/04/27,05:26:39,15,06,1, 11.9,1,1, 2.903, 10480.996, 445.177, 52848.139 25/04/27,05:26:39,16,06,1, 11.9,1,1, 2.903, 10480.990, 445.170, 52848.154 25/04/27,05:26:39,17,06,1, 11.9,1,1, 2.903, 10481.005, 445.166, 52848.190 25/04/27,05:26:39,18,06,1, 11.9,1,1, 2.903, 10481.032, 445.173, 52848.203 25/04/27,05:26:39,19,06,1, 11.9,1,1, 2.903, 10481.006, 445.165, 52848.164 25/04/27,05:26:40,00,07,1, 12.0,1,1, 2.902, 10481.006, 445.165, 52848.164 25/04/27,05:26:40,01,07,1, 12.0,1,1, 2.902, 10480.969, 445.163, 52848.213 25/04/27,05:26:40,02,07,1, 12.0,1,1, 2.902, 10480.990, 445.190, 52848.154 25/04/27,05:26:40,03,07,1, 12.0,1,1, 2.902, 10480.988, 445.183, 52848.217 25/04/27,05:26:40,04,07,1, 12.0,1,1, 2.902, 10480.956, 445.162, 52848.070 25/04/27,05:26:40,05,07,1, 12.0,1,1, 2.902, 10480.940, 445.189, 52848.159 25/04/27,05:26:40,06,07,1, 12.0,1,1, 2.902, 10480.936, 445.201, 52848.280 25/04/27,05:26:40,07,07,1, 12.0,1,1, 2.902, 10480.934, 445.205, 52848.210 25/04/27,05:26:40,08,07,1, 12.0,1,1, 2.902, 10480.976, 445.209, 52848.237 25/04/27,05:26:40,09,07,1, 12.0,1,1, 2.902, 10480.967, 445.188, 52848.265 25/04/27,05:26:40,10,07,1, 12.0,1,1, 2.902, 10480.956, 445.197, 52848.215 25/04/27,05:26:40,11,07,1, 12.0,1,1, 2.902, 10480.960, 445.207, 52848.228 25/04/27,05:26:40,12,07,1, 12.0,1,1, 2.902, 10480.968, 445.219, 52848.229 25/04/27,05:26:40,13,07,1, 12.0,1,1, 2.902, 10480.962, 445.196, 52848.220 25/04/27,05:26:40,14,07,1, 12.0,1,1, 2.902, 10480.956, 445.201, 52848.273 25/04/27,05:26:40,15,07,1, 12.0,1,1, 2.902, 10480.959, 445.247, 52848.238 25/04/27,05:26:40,16,07,1, 12.0,1,1, 2.902, 10480.948, 445.212, 52848.247 25/04/27,05:26:40,17,07,1, 12.0,1,1, 2.902, 10480.947, 445.230, 52848.255 25/04/27,05:26:40,18,07,1, 12.0,1,1, 2.902, 10480.944, 445.233, 52848.222 25/04/27,05:26:40,19,07,1, 12.0,1,1, 2.902, 10480.944, 445.228, 52848.133 25/04/27,05:26:41,00,07,1, 11.9,1,1, 2.901, 10480.939, 445.228, 52848.133 25/04/27,05:26:41,01,07,1, 11.9,1,1, 2.901, 10480.912, 445.252, 52848.198 25/04/27,05:26:41,02,07,1, 11.9,1,1, 2.901, 10480.888, 445.211, 52848.222 25/04/27,05:26:41,03,07,1, 11.9,1,1, 2.901, 10480.907, 445.232, 52848.187 25/04/27,05:26:41,04,07,1, 11.9,1,1, 2.901, 10480.911, 445.209, 52848.214 25/04/27,05:26:41,05,07,1, 11.9,1,1, 2.901, 10480.918, 445.226, 52848.241 25/04/27,05:26:41,06,07,1, 11.9,1,1, 2.901, 10480.906, 445.215, 52848.168 25/04/27,05:26:41,07,07,1, 11.9,1,1, 2.901, 10480.939, 445.228, 52848.197 25/04/27,05:26:41,08,07,1, 11.9,1,1, 2.901, 10480.900, 445.241, 52848.247 25/04/27,05:26:41,09,07,1, 11.9,1,1, 2.901, 10480.877, 445.260, 52848.182 25/04/27,05:26:41,10,07,1, 11.9,1,1, 2.901, 10480.894, 445.248, 52848.255 25/04/27,05:26:41,11,07,1, 11.9,1,1, 2.901, 10480.908, 445.255, 52848.239 25/04/27,05:26:41,12,07,1, 11.9,1,1, 2.901, 10480.868, 445.258, 52848.261 25/04/27,05:26:41,13,07,1, 11.9,1,1, 2.901, 10480.878, 445.218, 52848.217 25/04/27,05:26:41,14,07,1, 11.9,1,1, 2.901, 10480.862, 445.235, 52848.381 25/04/27,05:26:41,15,07,1, 11.9,1,1, 2.901, 10480.854, 445.224, 52848.239 25/04/27,05:26:41,16,07,1, 11.9,1,1, 2.901, 10480.836, 445.264, 52848.362 25/04/27,05:26:41,17,07,1, 11.9,1,1, 2.901, 10480.870, 445.217, 52848.224 25/04/27,05:26:41,18,07,1, 11.9,1,1, 2.901, 10480.847, 445.244, 52848.175 25/04/27,05:26:41,19,07,1, 11.9,1,1, 2.901, 10480.855, 445.227, 52848.262 25/04/27,05:26:42,00,07,1, 12.0,1,1, 2.906, 10480.847, 445.227, 52848.262 25/04/27,05:26:42,01,07,1, 12.0,1,1, 2.906, 10480.808, 445.258, 52848.245 25/04/27,05:26:42,02,07,1, 12.0,1,1, 2.906, 10480.842, 445.237, 52848.165 25/04/27,05:26:42,03,07,1, 12.0,1,1, 2.906, 10480.820, 445.248, 52848.208 25/04/27,05:26:42,04,07,1, 12.0,1,1, 2.906, 10480.799, 445.227, 52848.272 25/04/27,05:26:42,05,07,1, 12.0,1,1, 2.906, 10480.798, 445.243, 52848.226 25/04/27,05:26:42,06,07,1, 12.0,1,1, 2.906, 10480.810, 445.229, 52848.194 25/04/27,05:26:42,07,07,1, 12.0,1,1, 2.906, 10480.795, 445.247, 52848.334 25/04/27,05:26:42,08,07,1, 12.0,1,1, 2.906, 10480.801, 445.249, 52848.235 25/04/27,05:26:42,09,07,1, 12.0,1,1, 2.906, 10480.795, 445.282, 52848.308 25/04/27,05:26:42,10,07,1, 12.0,1,1, 2.906, 10480.774, 445.263, 52848.275 25/04/27,05:26:42,11,07,1, 12.0,1,1, 2.906, 10480.788, 445.246, 52848.260 25/04/27,05:26:42,12,07,1, 12.0,1,1, 2.906, 10480.790, 445.262, 52848.245 25/04/27,05:26:42,13,07,1, 12.0,1,1, 2.906, 10480.763, 445.260, 52848.293 25/04/27,05:26:42,14,07,1, 12.0,1,1, 2.906, 10480.790, 445.271, 52848.267 25/04/27,05:26:42,15,07,1, 12.0,1,1, 2.906, 10480.765, 445.270, 52848.276 25/04/27,05:26:42,16,07,1, 12.0,1,1, 2.906, 10480.778, 445.267, 52848.287 25/04/27,05:26:42,17,07,1, 12.0,1,1, 2.906, 10480.737, 445.276, 52848.292 25/04/27,05:26:42,18,07,1, 12.0,1,1, 2.906, 10480.727, 445.274, 52848.240 25/04/27,05:26:42,19,07,1, 12.0,1,1, 2.906, 10480.752, 445.287, 52848.328 25/04/27,05:26:43,00,07,1, 11.9,1,1, 2.903, 10480.747, 445.287, 52848.328 25/04/27,05:26:43,01,07,1, 11.9,1,1, 2.903, 10480.741, 445.292, 52848.278 25/04/27,05:26:43,02,07,1, 11.9,1,1, 2.903, 10480.731, 445.293, 52848.260 25/04/27,05:26:43,03,07,1, 11.9,1,1, 2.903, 10480.724, 445.287, 52848.296 25/04/27,05:26:43,04,07,1, 11.9,1,1, 2.903, 10480.712, 445.300, 52848.392 25/04/27,05:26:43,05,07,1, 11.9,1,1, 2.903, 10480.700, 445.293, 52848.280 25/04/27,05:26:43,06,07,1, 11.9,1,1, 2.903, 10480.715, 445.291, 52848.304 25/04/27,05:26:43,07,07,1, 11.9,1,1, 2.903, 10480.724, 445.280, 52848.283 25/04/27,05:26:43,08,07,1, 11.9,1,1, 2.903, 10480.705, 445.292, 52848.381 25/04/27,05:26:43,09,07,1, 11.9,1,1, 2.903, 10480.690, 445.309, 52848.322 25/04/27,05:26:43,10,07,1, 11.9,1,1, 2.903, 10480.687, 445.283, 52848.328 25/04/27,05:26:43,11,07,1, 11.9,1,1, 2.903, 10480.682, 445.325, 52848.328 25/04/27,05:26:43,12,07,1, 11.9,1,1, 2.903, 10480.685, 445.312, 52848.353 25/04/27,05:26:43,13,07,1, 11.9,1,1, 2.903, 10480.678, 445.325, 52848.376 25/04/27,05:26:43,14,07,1, 11.9,1,1, 2.903, 10480.674, 445.324, 52848.374 25/04/27,05:26:43,15,07,1, 11.9,1,1, 2.903, 10480.655, 445.315, 52848.317 25/04/27,05:26:43,16,07,1, 11.9,1,1, 2.903, 10480.650, 445.328, 52848.389 25/04/27,05:26:43,17,07,1, 11.9,1,1, 2.903, 10480.648, 445.322, 52848.321 25/04/27,05:26:43,18,07,1, 11.9,1,1, 2.903, 10480.648, 445.320, 52848.355 25/04/27,05:26:43,19,07,1, 11.9,1,1, 2.903, 10480.645, 445.340, 52848.371 25/04/27,05:26:44,00,07,1, 11.9,1,1, 2.903, 10480.639, 445.340, 52848.371 25/04/27,05:26:44,01,07,1, 11.9,1,1, 2.903, 10480.634, 445.332, 52848.377 25/04/27,05:26:44,02,07,1, 11.9,1,1, 2.903, 10480.630, 445.337, 52848.355 25/04/27,05:26:44,03,07,1, 11.9,1,1, 2.903, 10480.605, 445.350, 52848.320 25/04/27,05:26:44,04,07,1, 11.9,1,1, 2.903, 10480.618, 445.372, 52848.414 25/04/27,05:26:44,05,07,1, 11.9,1,1, 2.903, 10480.639, 445.342, 52848.391 25/04/27,05:26:44,06,07,1, 11.9,1,1, 2.903, 10480.610, 445.369, 52848.328 25/04/27,05:26:44,07,07,1, 11.9,1,1, 2.903, 10480.582, 445.393, 52848.401 25/04/27,05:26:44,08,07,1, 11.9,1,1, 2.903, 10480.593, 445.370, 52848.403 25/04/27,05:26:44,09,07,1, 11.9,1,1, 2.903, 10480.595, 445.377, 52848.322 25/04/27,05:26:44,10,07,1, 11.9,1,1, 2.903, 10480.570, 445.367, 52848.374 25/04/27,05:26:44,11,07,1, 11.9,1,1, 2.903, 10480.575, 445.365, 52848.320 25/04/27,05:26:44,12,07,1, 11.9,1,1, 2.903, 10480.560, 445.368, 52848.331 25/04/27,05:26:44,13,07,1, 11.9,1,1, 2.903, 10480.555, 445.380, 52848.358 25/04/27,05:26:44,14,07,1, 11.9,1,1, 2.903, 10480.569, 445.401, 52848.400 25/04/27,05:26:44,15,07,1, 11.9,1,1, 2.903, 10480.578, 445.385, 52848.344 25/04/27,05:26:44,16,07,1, 11.9,1,1, 2.903, 10480.555, 445.414, 52848.423 25/04/27,05:26:44,17,07,1, 11.9,1,1, 2.903, 10480.564, 445.399, 52848.378 25/04/27,05:26:44,18,07,1, 11.9,1,1, 2.903, 10480.576, 445.399, 52848.396 25/04/27,05:26:44,19,07,1, 11.9,1,1, 2.903, 10480.562, 445.420, 52848.396 25/04/27,05:26:45,00,07,1, 12.0,1,1, 2.902, 10480.555, 445.420, 52848.396 25/04/27,05:26:45,01,07,1, 12.0,1,1, 2.902, 10480.547, 445.392, 52848.425 25/04/27,05:26:45,02,07,1, 12.0,1,1, 2.902, 10480.527, 445.412, 52848.378 25/04/27,05:26:45,03,07,1, 12.0,1,1, 2.902, 10480.542, 445.416, 52848.395 25/04/27,05:26:45,04,07,1, 12.0,1,1, 2.902, 10480.523, 445.397, 52848.380 25/04/27,05:26:45,05,07,1, 12.0,1,1, 2.902, 10480.521, 445.431, 52848.348 25/04/27,05:26:45,06,07,1, 12.0,1,1, 2.902, 10480.514, 445.424, 52848.386 25/04/27,05:26:45,07,07,1, 12.0,1,1, 2.902, 10480.506, 445.414, 52848.391 25/04/27,05:26:45,08,07,1, 12.0,1,1, 2.902, 10480.510, 445.431, 52848.371 25/04/27,05:26:45,09,07,1, 12.0,1,1, 2.902, 10480.507, 445.431, 52848.415 25/04/27,05:26:45,10,07,1, 12.0,1,1, 2.902, 10480.486, 445.453, 52848.393 25/04/27,05:26:45,11,07,1, 12.0,1,1, 2.902, 10480.521, 445.461, 52848.387 25/04/27,05:26:45,12,07,1, 12.0,1,1, 2.902, 10480.495, 445.466, 52848.475 25/04/27,05:26:45,13,07,1, 12.0,1,1, 2.902, 10480.502, 445.439, 52848.471 25/04/27,05:26:45,14,07,1, 12.0,1,1, 2.902, 10480.496, 445.455, 52848.428 25/04/27,05:26:45,15,07,1, 12.0,1,1, 2.902, 10480.469, 445.480, 52848.387 25/04/27,05:26:45,16,07,1, 12.0,1,1, 2.902, 10480.482, 445.473, 52848.418 25/04/27,05:26:45,17,07,1, 12.0,1,1, 2.902, 10480.487, 445.484, 52848.441 25/04/27,05:26:45,18,07,1, 12.0,1,1, 2.902, 10480.469, 445.481, 52848.368 25/04/27,05:26:45,19,07,1, 12.0,1,1, 2.902, 10480.474, 445.489, 52848.378 25/04/27,05:26:46,00,07,1, 11.8,1,1, 2.904, 10480.472, 445.489, 52848.378 25/04/27,05:26:46,01,07,1, 11.8,1,1, 2.904, 10480.462, 445.488, 52848.390 25/04/27,05:26:46,02,07,1, 11.8,1,1, 2.904, 10480.463, 445.509, 52848.450 25/04/27,05:26:46,03,07,1, 11.8,1,1, 2.904, 10480.434, 445.500, 52848.194 25/04/27,05:26:46,04,07,1, 11.8,1,1, 2.904, 10480.434, 445.512, 52848.558 25/04/27,05:26:46,05,07,1, 11.8,1,1, 2.904, 10480.462, 445.509, 52848.462 25/04/27,05:26:46,06,07,1, 11.8,1,1, 2.904, 10480.450, 445.498, 52848.403 25/04/27,05:26:46,07,07,1, 11.8,1,1, 2.904, 10480.414, 445.513, 52848.485 25/04/27,05:26:46,08,07,1, 11.8,1,1, 2.904, 10480.429, 445.516, 52848.437 25/04/27,05:26:46,09,07,1, 11.8,1,1, 2.904, 10480.444, 445.563, 52848.488 25/04/27,05:26:46,10,07,1, 11.8,1,1, 2.904, 10480.413, 445.539, 52848.402 25/04/27,05:26:46,11,07,1, 11.8,1,1, 2.904, 10480.448, 445.557, 52848.497 25/04/27,05:26:46,12,07,1, 11.8,1,1, 2.904, 10480.450, 445.555, 52848.408 25/04/27,05:26:46,13,07,1, 11.8,1,1, 2.904, 10480.421, 445.572, 52848.431 25/04/27,05:26:46,14,07,1, 11.8,1,1, 2.904, 10480.413, 445.531, 52848.479 25/04/27,05:26:46,15,07,1, 11.8,1,1, 2.904, 10480.429, 445.561, 52848.415 25/04/27,05:26:46,16,07,1, 11.8,1,1, 2.904, 10480.417, 445.544, 52848.433 25/04/27,05:26:46,17,07,1, 11.8,1,1, 2.904, 10480.422, 445.564, 52848.467 25/04/27,05:26:46,18,07,1, 11.8,1,1, 2.904, 10480.400, 445.590, 52848.538 25/04/27,05:26:46,19,07,1, 11.8,1,1, 2.904, 10480.414, 445.562, 52848.472 25/04/27,05:26:47,00,07,1, 11.8,1,1, 2.901, 10480.413, 445.562, 52848.472 25/04/27,05:26:47,01,07,1, 11.8,1,1, 2.901, 10480.442, 445.591, 52848.529 25/04/27,05:26:47,02,07,1, 11.8,1,1, 2.901, 10480.416, 445.585, 52848.477 25/04/27,05:26:47,03,07,1, 11.8,1,1, 2.901, 10480.429, 445.601, 52848.503 25/04/27,05:26:47,04,07,1, 11.8,1,1, 2.901, 10480.431, 445.562, 52848.422 25/04/27,05:26:47,05,07,1, 11.8,1,1, 2.901, 10480.389, 445.595, 52848.451 25/04/27,05:26:47,06,07,1, 11.8,1,1, 2.901, 10480.411, 445.607, 52848.521 25/04/27,05:26:47,07,07,1, 11.8,1,1, 2.901, 10480.406, 445.603, 52848.587 25/04/27,05:26:47,08,07,1, 11.8,1,1, 2.901, 10480.387, 445.595, 52848.413 25/04/27,05:26:47,09,07,1, 11.8,1,1, 2.901, 10480.368, 445.594, 52848.571 25/04/27,05:26:47,10,07,1, 11.8,1,1, 2.901, 10480.358, 445.617, 52848.496 25/04/27,05:26:47,11,07,1, 11.8,1,1, 2.901, 10480.372, 445.624, 52848.507 25/04/27,05:26:47,12,07,1, 11.8,1,1, 2.901, 10480.390, 445.646, 52848.424 25/04/27,05:26:47,13,07,1, 11.8,1,1, 2.901, 10480.387, 445.628, 52848.442 25/04/27,05:26:47,14,07,1, 11.8,1,1, 2.901, 10480.403, 445.650, 52848.423 25/04/27,05:26:47,15,07,1, 11.8,1,1, 2.901, 10480.378, 445.649, 52848.481 25/04/27,05:26:47,16,07,1, 11.8,1,1, 2.901, 10480.396, 445.623, 52848.528 25/04/27,05:26:47,17,07,1, 11.8,1,1, 2.901, 10480.390, 445.618, 52848.308 25/04/27,05:26:47,18,07,1, 11.8,1,1, 2.901, 10480.365, 445.640, 52848.516 25/04/27,05:26:47,19,07,1, 11.8,1,1, 2.901, 10480.375, 445.648, 52848.532 25/04/27,05:26:48,00,08,1, 11.9,1,1, 2.902, 10480.372, 445.648, 52848.532 25/04/27,05:26:48,01,08,1, 11.9,1,1, 2.902, 10480.369, 445.652, 52848.531 25/04/27,05:26:48,02,08,1, 11.9,1,1, 2.902, 10480.355, 445.662, 52848.508 25/04/27,05:26:48,03,08,1, 11.9,1,1, 2.902, 10480.355, 445.671, 52848.472 25/04/27,05:26:48,04,08,1, 11.9,1,1, 2.902, 10480.339, 445.655, 52848.491 25/04/27,05:26:48,05,08,1, 11.9,1,1, 2.902, 10480.362, 445.671, 52848.516 25/04/27,05:26:48,06,08,1, 11.9,1,1, 2.902, 10480.366, 445.680, 52848.485 25/04/27,05:26:48,07,08,1, 11.9,1,1, 2.902, 10480.361, 445.695, 52848.473 25/04/27,05:26:48,08,08,1, 11.9,1,1, 2.902, 10480.340, 445.653, 52848.475 25/04/27,05:26:48,09,08,1, 11.9,1,1, 2.902, 10480.365, 445.677, 52848.520 25/04/27,05:26:48,10,08,1, 11.9,1,1, 2.902, 10480.327, 445.696, 52848.515 25/04/27,05:26:48,11,08,1, 11.9,1,1, 2.902, 10480.333, 445.666, 52848.490 25/04/27,05:26:48,12,08,1, 11.9,1,1, 2.902, 10480.356, 445.688, 52848.461 25/04/27,05:26:48,13,08,1, 11.9,1,1, 2.902, 10480.333, 445.699, 52848.490 25/04/27,05:26:48,14,08,1, 11.9,1,1, 2.902, 10480.339, 445.714, 52848.568 25/04/27,05:26:48,15,08,1, 11.9,1,1, 2.902, 10480.345, 445.675, 52848.482 25/04/27,05:26:48,16,08,1, 11.9,1,1, 2.902, 10480.351, 445.696, 52848.551 25/04/27,05:26:48,17,08,1, 11.9,1,1, 2.902, 10480.352, 445.682, 52848.437 25/04/27,05:26:48,18,08,1, 11.9,1,1, 2.902, 10480.345, 445.667, 52848.439 25/04/27,05:26:48,19,08,1, 11.9,1,1, 2.902, 10480.358, 445.673, 52848.530 25/04/27,05:26:49,00,08,1, 11.9,1,1, 2.905, 10480.355, 445.673, 52848.530 25/04/27,05:26:49,01,08,1, 11.9,1,1, 2.905, 10480.336, 445.673, 52848.541 25/04/27,05:26:49,02,08,1, 11.9,1,1, 2.905, 10480.345, 445.689, 52848.532 25/04/27,05:26:49,03,08,1, 11.9,1,1, 2.905, 10480.370, 445.705, 52848.553 25/04/27,05:26:49,04,08,1, 11.9,1,1, 2.905, 10480.391, 445.699, 52848.534 25/04/27,05:26:49,05,08,1, 11.9,1,1, 2.905, 10480.389, 445.704, 52848.586 25/04/27,05:26:49,06,08,1, 11.9,1,1, 2.905, 10480.337, 445.675, 52848.525 25/04/27,05:26:49,07,08,1, 11.9,1,1, 2.905, 10480.354, 445.695, 52848.561 25/04/27,05:26:49,08,08,1, 11.9,1,1, 2.905, 10480.368, 445.703, 52848.490 25/04/27,05:26:49,09,08,1, 11.9,1,1, 2.905, 10480.362, 445.661, 52848.520 25/04/27,05:26:49,10,08,1, 11.9,1,1, 2.905, 10480.371, 445.677, 52848.494 25/04/27,05:26:49,11,08,1, 11.9,1,1, 2.905, 10480.392, 445.664, 52848.487 25/04/27,05:26:49,12,08,1, 11.9,1,1, 2.905, 10480.358, 445.697, 52848.567 25/04/27,05:26:49,13,08,1, 11.9,1,1, 2.905, 10480.377, 445.690, 52848.534 25/04/27,05:26:49,14,08,1, 11.9,1,1, 2.905, 10480.380, 445.684, 52848.619 25/04/27,05:26:49,15,08,1, 11.9,1,1, 2.905, 10480.372, 445.698, 52848.496 25/04/27,05:26:49,16,08,1, 11.9,1,1, 2.905, 10480.388, 445.693, 52848.549 25/04/27,05:26:49,17,08,1, 11.9,1,1, 2.905, 10480.361, 445.703, 52848.530 25/04/27,05:26:49,18,08,1, 11.9,1,1, 2.905, 10480.394, 445.679, 52848.542 25/04/27,05:26:49,19,08,1, 11.9,1,1, 2.905, 10480.393, 445.701, 52848.515 25/04/27,05:26:50,00,06,1, 11.9,1,1, 2.903, 10480.388, 445.701, 52848.515 25/04/27,05:26:50,01,06,1, 11.9,1,1, 2.903, 10480.401, 445.703, 52848.552 25/04/27,05:26:50,02,06,1, 11.9,1,1, 2.903, 10480.390, 445.660, 52848.524 25/04/27,05:26:50,03,06,1, 11.9,1,1, 2.903, 10480.404, 445.698, 52848.514 25/04/27,05:26:50,04,06,1, 11.9,1,1, 2.903, 10480.394, 445.671, 52848.515 25/04/27,05:26:50,05,06,1, 11.9,1,1, 2.903, 10480.411, 445.699, 52848.489 25/04/27,05:26:50,06,06,1, 11.9,1,1, 2.903, 10480.404, 445.697, 52848.566 25/04/27,05:26:50,07,06,1, 11.9,1,1, 2.903, 10480.438, 445.683, 52848.510 25/04/27,05:26:50,08,06,1, 11.9,1,1, 2.903, 10480.394, 445.668, 52848.490 25/04/27,05:26:50,09,06,1, 11.9,1,1, 2.903, 10480.402, 445.668, 52848.503 25/04/27,05:26:50,10,06,1, 11.9,1,1, 2.903, 10480.396, 445.666, 52848.542 25/04/27,05:26:50,11,06,1, 11.9,1,1, 2.903, 10480.435, 445.678, 52848.544 25/04/27,05:26:50,12,06,1, 11.9,1,1, 2.903, 10480.420, 445.670, 52848.573 25/04/27,05:26:50,13,06,1, 11.9,1,1, 2.903, 10480.422, 445.646, 52848.500 25/04/27,05:26:50,14,06,1, 11.9,1,1, 2.903, 10480.423, 445.684, 52848.567 25/04/27,05:26:50,15,06,1, 11.9,1,1, 2.903, 10480.414, 445.678, 52848.536 25/04/27,05:26:50,16,06,1, 11.9,1,1, 2.903, 10480.435, 445.663, 52848.584 25/04/27,05:26:50,17,06,1, 11.9,1,1, 2.903, 10480.453, 445.682, 52848.547 25/04/27,05:26:50,18,06,1, 11.9,1,1, 2.903, 10480.451, 445.670, 52848.565 25/04/27,05:26:50,19,06,1, 11.9,1,1, 2.903, 10480.445, 445.659, 52848.566 25/04/27,05:26:51,00,07,1, 11.9,1,1, 2.900, 10480.438, 445.659, 52848.566 25/04/27,05:26:51,01,07,1, 11.9,1,1, 2.900, 10480.461, 445.638, 52848.484 25/04/27,05:26:51,02,07,1, 11.9,1,1, 2.900, 10480.449, 445.636, 52848.577 25/04/27,05:26:51,03,07,1, 11.9,1,1, 2.900, 10480.466, 445.631, 52848.531 25/04/27,05:26:51,04,07,1, 11.9,1,1, 2.900, 10480.462, 445.650, 52848.533 25/04/27,05:26:51,05,07,1, 11.9,1,1, 2.900, 10480.487, 445.647, 52848.540 25/04/27,05:26:51,06,07,1, 11.9,1,1, 2.900, 10480.507, 445.650, 52848.557 25/04/27,05:26:51,07,07,1, 11.9,1,1, 2.900, 10480.492, 445.650, 52848.571 25/04/27,05:26:51,08,07,1, 11.9,1,1, 2.900, 10480.485, 445.647, 52848.544 25/04/27,05:26:51,09,07,1, 11.9,1,1, 2.900, 10480.490, 445.666, 52848.610 25/04/27,05:26:51,10,07,1, 11.9,1,1, 2.900, 10480.507, 445.629, 52848.580 25/04/27,05:26:51,11,07,1, 11.9,1,1, 2.900, 10480.504, 445.631, 52848.538 25/04/27,05:26:51,12,07,1, 11.9,1,1, 2.900, 10480.517, 445.631, 52848.507 25/04/27,05:26:51,13,07,1, 11.9,1,1, 2.900, 10480.547, 445.618, 52848.538 25/04/27,05:26:51,14,07,1, 11.9,1,1, 2.900, 10480.550, 445.614, 52848.569 25/04/27,05:26:51,15,07,1, 11.9,1,1, 2.900, 10480.541, 445.623, 52848.462 25/04/27,05:26:51,16,07,1, 11.9,1,1, 2.900, 10480.569, 445.615, 52848.542 25/04/27,05:26:51,17,07,1, 11.9,1,1, 2.900, 10480.562, 445.628, 52848.561 25/04/27,05:26:51,18,07,1, 11.9,1,1, 2.900, 10480.564, 445.672, 52848.611 25/04/27,05:26:51,19,07,1, 11.9,1,1, 2.900, 10480.564, 445.654, 52848.611 25/04/27,05:26:52,00,07,1, 11.9,1,1, 2.902, 10480.564, 445.654, 52848.611 25/04/27,05:26:52,01,07,1, 11.9,1,1, 2.902, 10480.585, 445.655, 52848.538 25/04/27,05:26:52,02,07,1, 11.9,1,1, 2.902, 10480.576, 445.623, 52848.583 25/04/27,05:26:52,03,07,1, 11.9,1,1, 2.902, 10480.589, 445.633, 52848.504 25/04/27,05:26:52,04,07,1, 11.9,1,1, 2.902, 10480.586, 445.624, 52848.603 25/04/27,05:26:52,05,07,1, 11.9,1,1, 2.902, 10480.632, 445.633, 52848.530 25/04/27,05:26:52,06,07,1, 11.9,1,1, 2.902, 10480.625, 445.596, 52848.560 25/04/27,05:26:52,07,07,1, 11.9,1,1, 2.902, 10480.621, 445.628, 52848.512 25/04/27,05:26:52,08,07,1, 11.9,1,1, 2.902, 10480.622, 445.608, 52848.544 25/04/27,05:26:52,09,07,1, 11.9,1,1, 2.902, 10480.648, 445.623, 52848.534 25/04/27,05:26:52,10,07,1, 11.9,1,1, 2.902, 10480.661, 445.632, 52848.547 25/04/27,05:26:52,11,07,1, 11.9,1,1, 2.902, 10480.655, 445.618, 52848.464 25/04/27,05:26:52,12,07,1, 11.9,1,1, 2.902, 10480.670, 445.636, 52848.561 25/04/27,05:26:52,13,07,1, 11.9,1,1, 2.902, 10480.660, 445.618, 52848.562 25/04/27,05:26:52,14,07,1, 11.9,1,1, 2.902, 10480.692, 445.615, 52848.474 25/04/27,05:26:52,15,07,1, 11.9,1,1, 2.902, 10480.679, 445.592, 52848.534 25/04/27,05:26:52,16,07,1, 11.9,1,1, 2.902, 10480.697, 445.623, 52848.611 25/04/27,05:26:52,17,07,1, 11.9,1,1, 2.902, 10480.698, 445.627, 52848.601 25/04/27,05:26:52,18,07,1, 11.9,1,1, 2.902, 10480.717, 445.610, 52848.607 25/04/27,05:26:52,19,07,1, 11.9,1,1, 2.902, 10480.723, 445.614, 52848.585 25/04/27,05:26:53,00,07,1, 12.0,1,1, 2.903, 10480.722, 445.614, 52848.585 25/04/27,05:26:53,01,07,1, 12.0,1,1, 2.903, 10480.722, 445.638, 52848.617 25/04/27,05:26:53,02,07,1, 12.0,1,1, 2.903, 10480.752, 445.620, 52848.502 25/04/27,05:26:53,03,07,1, 12.0,1,1, 2.903, 10480.754, 445.597, 52848.520 25/04/27,05:26:53,04,07,1, 12.0,1,1, 2.903, 10480.762, 445.635, 52848.611 25/04/27,05:26:53,05,07,1, 12.0,1,1, 2.903, 10480.756, 445.622, 52848.536 25/04/27,05:26:53,06,07,1, 12.0,1,1, 2.903, 10480.773, 445.598, 52848.549 25/04/27,05:26:53,07,07,1, 12.0,1,1, 2.903, 10480.799, 445.620, 52848.584 25/04/27,05:26:53,08,07,1, 12.0,1,1, 2.903, 10480.785, 445.611, 52848.540 25/04/27,05:26:53,09,07,1, 12.0,1,1, 2.903, 10480.811, 445.606, 52848.596 25/04/27,05:26:53,10,07,1, 12.0,1,1, 2.903, 10480.821, 445.614, 52848.589 25/04/27,05:26:53,11,07,1, 12.0,1,1, 2.903, 10480.807, 445.601, 52848.509 25/04/27,05:26:53,12,07,1, 12.0,1,1, 2.903, 10480.830, 445.627, 52848.587 25/04/27,05:26:53,13,07,1, 12.0,1,1, 2.903, 10480.833, 445.613, 52848.540 25/04/27,05:26:53,14,07,1, 12.0,1,1, 2.903, 10480.854, 445.611, 52848.531 25/04/27,05:26:53,15,07,1, 12.0,1,1, 2.903, 10480.857, 445.592, 52848.520 25/04/27,05:26:53,16,07,1, 12.0,1,1, 2.903, 10480.867, 445.579, 52848.530 25/04/27,05:26:53,17,07,1, 12.0,1,1, 2.903, 10480.882, 445.575, 52848.570 25/04/27,05:26:53,18,07,1, 12.0,1,1, 2.903, 10480.899, 445.594, 52848.542 25/04/27,05:26:53,19,07,1, 12.0,1,1, 2.903, 10480.887, 445.606, 52848.503 25/04/27,05:26:54,00,06,1, 12.0,1,1, 2.904, 10480.881, 445.606, 52848.503 25/04/27,05:26:54,01,06,1, 12.0,1,1, 2.904, 10480.928, 445.590, 52848.526 25/04/27,05:26:54,02,06,1, 12.0,1,1, 2.904, 10480.928, 445.588, 52848.537 25/04/27,05:26:54,03,06,1, 12.0,1,1, 2.904, 10480.927, 445.588, 52848.547 25/04/27,05:26:54,04,06,1, 12.0,1,1, 2.904, 10480.933, 445.603, 52848.589 25/04/27,05:26:54,05,06,1, 12.0,1,1, 2.904, 10480.931, 445.590, 52848.576 25/04/27,05:26:54,06,06,1, 12.0,1,1, 2.904, 10480.927, 445.582, 52848.516 25/04/27,05:26:54,07,06,1, 12.0,1,1, 2.904, 10480.939, 445.565, 52848.582 25/04/27,05:26:54,08,06,1, 12.0,1,1, 2.904, 10480.952, 445.573, 52848.491 25/04/27,05:26:54,09,06,1, 12.0,1,1, 2.904, 10480.980, 445.605, 52848.599 25/04/27,05:26:54,10,06,1, 12.0,1,1, 2.904, 10481.002, 445.565, 52848.592 25/04/27,05:26:54,11,06,1, 12.0,1,1, 2.904, 10480.979, 445.592, 52848.519 25/04/27,05:26:54,12,06,1, 12.0,1,1, 2.904, 10481.018, 445.584, 52848.566 25/04/27,05:26:54,13,06,1, 12.0,1,1, 2.904, 10481.014, 445.573, 52848.662 25/04/27,05:26:54,14,06,1, 12.0,1,1, 2.904, 10481.021, 445.588, 52848.526 25/04/27,05:26:54,15,06,1, 12.0,1,1, 2.904, 10481.034, 445.569, 52848.550 25/04/27,05:26:54,16,06,1, 12.0,1,1, 2.904, 10481.040, 445.558, 52848.538 25/04/27,05:26:54,17,06,1, 12.0,1,1, 2.904, 10481.046, 445.562, 52848.484 25/04/27,05:26:54,18,06,1, 12.0,1,1, 2.904, 10481.037, 445.556, 52848.513 25/04/27,05:26:54,19,06,1, 12.0,1,1, 2.904, 10481.081, 445.539, 52848.523 25/04/27,05:26:55,00,07,1, 11.9,1,1, 2.902, 10481.073, 445.539, 52848.523 25/04/27,05:26:55,01,07,1, 11.9,1,1, 2.902, 10481.096, 445.566, 52848.554 25/04/27,05:26:55,02,07,1, 11.9,1,1, 2.902, 10481.082, 445.573, 52848.529 25/04/27,05:26:55,03,07,1, 11.9,1,1, 2.902, 10481.083, 445.548, 52848.506 25/04/27,05:26:55,04,07,1, 11.9,1,1, 2.902, 10481.101, 445.552, 52848.505 25/04/27,05:26:55,05,07,1, 11.9,1,1, 2.902, 10481.103, 445.554, 52848.577 25/04/27,05:26:55,06,07,1, 11.9,1,1, 2.902, 10481.106, 445.542, 52848.557 25/04/27,05:26:55,07,07,1, 11.9,1,1, 2.902, 10481.123, 445.543, 52848.533 25/04/27,05:26:55,08,07,1, 11.9,1,1, 2.902, 10481.140, 445.534, 52848.561 25/04/27,05:26:55,09,07,1, 11.9,1,1, 2.902, 10481.133, 445.497, 52848.491 25/04/27,05:26:55,10,07,1, 11.9,1,1, 2.902, 10481.153, 445.488, 52848.498 25/04/27,05:26:55,11,07,1, 11.9,1,1, 2.902, 10481.170, 445.522, 52848.560 25/04/27,05:26:55,12,07,1, 11.9,1,1, 2.902, 10481.181, 445.521, 52848.589 25/04/27,05:26:55,13,07,1, 11.9,1,1, 2.902, 10481.193, 445.528, 52848.558 25/04/27,05:26:55,14,07,1, 11.9,1,1, 2.902, 10481.212, 445.501, 52848.520 25/04/27,05:26:55,15,07,1, 11.9,1,1, 2.902, 10481.195, 445.495, 52848.510 25/04/27,05:26:55,16,07,1, 11.9,1,1, 2.902, 10481.201, 445.481, 52848.550 25/04/27,05:26:55,17,07,1, 11.9,1,1, 2.902, 10481.219, 445.508, 52848.511 25/04/27,05:26:55,18,07,1, 11.9,1,1, 2.902, 10481.221, 445.481, 52848.514 25/04/27,05:26:55,19,07,1, 11.9,1,1, 2.902, 10481.221, 445.498, 52848.530 25/04/27,05:26:56,00,06,1, 11.9,1,1, 2.901, 10481.215, 445.498, 52848.530 25/04/27,05:26:56,01,06,1, 11.9,1,1, 2.901, 10481.260, 445.466, 52848.556 25/04/27,05:26:56,02,06,1, 11.9,1,1, 2.901, 10481.250, 445.464, 52848.566 25/04/27,05:26:56,03,06,1, 11.9,1,1, 2.901, 10481.306, 445.457, 52848.263 25/04/27,05:26:56,04,06,1, 11.9,1,1, 2.901, 10481.242, 445.463, 52848.494 25/04/27,05:26:56,05,06,1, 11.9,1,1, 2.901, 10481.281, 445.473, 52848.638 25/04/27,05:26:56,06,06,1, 11.9,1,1, 2.901, 10481.268, 445.439, 52848.503 25/04/27,05:26:56,07,06,1, 11.9,1,1, 2.901, 10481.315, 445.443, 52848.534 25/04/27,05:26:56,08,06,1, 11.9,1,1, 2.901, 10481.284, 445.419, 52848.515 25/04/27,05:26:56,09,06,1, 11.9,1,1, 2.901, 10481.291, 445.413, 52848.547 25/04/27,05:26:56,10,06,1, 11.9,1,1, 2.901, 10481.319, 445.417, 52848.572 25/04/27,05:26:56,11,06,1, 11.9,1,1, 2.901, 10481.317, 445.418, 52848.581 25/04/27,05:26:56,12,06,1, 11.9,1,1, 2.901, 10481.318, 445.421, 52848.548 25/04/27,05:26:56,13,06,1, 11.9,1,1, 2.901, 10481.343, 445.415, 52848.523 25/04/27,05:26:56,14,06,1, 11.9,1,1, 2.901, 10481.340, 445.412, 52848.566 25/04/27,05:26:56,15,06,1, 11.9,1,1, 2.901, 10481.332, 445.424, 52848.617 25/04/27,05:26:56,16,06,1, 11.9,1,1, 2.901, 10481.363, 445.409, 52848.500 25/04/27,05:26:56,17,06,1, 11.9,1,1, 2.901, 10481.347, 445.420, 52848.611 25/04/27,05:26:56,18,06,1, 11.9,1,1, 2.901, 10481.374, 445.397, 52848.505 25/04/27,05:26:56,19,06,1, 11.9,1,1, 2.901, 10481.371, 445.413, 52848.498 25/04/27,05:26:57,00,07,1, 12.0,1,1, 2.902, 10481.365, 445.413, 52848.498 25/04/27,05:26:57,01,07,1, 12.0,1,1, 2.902, 10481.402, 445.379, 52848.449 25/04/27,05:26:57,02,07,1, 12.0,1,1, 2.902, 10481.386, 445.422, 52848.795 25/04/27,05:26:57,03,07,1, 12.0,1,1, 2.902, 10481.403, 445.408, 52848.741 25/04/27,05:26:57,04,07,1, 12.0,1,1, 2.902, 10481.413, 445.415, 52848.783 25/04/27,05:26:57,05,07,1, 12.0,1,1, 2.902, 10481.428, 445.402, 52848.767 25/04/27,05:26:57,06,07,1, 12.0,1,1, 2.902, 10481.432, 445.402, 52848.811 25/04/27,05:26:57,07,07,1, 12.0,1,1, 2.902, 10481.434, 445.419, 52848.820 25/04/27,05:26:57,08,07,1, 12.0,1,1, 2.902, 10481.455, 445.409, 52848.848 25/04/27,05:26:57,09,07,1, 12.0,1,1, 2.902, 10481.446, 445.400, 52848.756 25/04/27,05:26:57,10,07,1, 12.0,1,1, 2.902, 10481.481, 445.402, 52848.792 25/04/27,05:26:57,11,07,1, 12.0,1,1, 2.902, 10481.453, 445.383, 52848.815 25/04/27,05:26:57,12,07,1, 12.0,1,1, 2.902, 10481.475, 445.367, 52848.750 25/04/27,05:26:57,13,07,1, 12.0,1,1, 2.902, 10481.497, 445.378, 52848.776 25/04/27,05:26:57,14,07,1, 12.0,1,1, 2.902, 10481.483, 445.383, 52848.780 25/04/27,05:26:57,15,07,1, 12.0,1,1, 2.902, 10481.485, 445.351, 52848.779 25/04/27,05:26:57,16,07,1, 12.0,1,1, 2.902, 10481.513, 445.348, 52848.716 25/04/27,05:26:57,17,07,1, 12.0,1,1, 2.902, 10481.514, 445.388, 52848.770 25/04/27,05:26:57,18,07,1, 12.0,1,1, 2.902, 10481.502, 445.352, 52848.765 25/04/27,05:26:57,19,07,1, 12.0,1,1, 2.902, 10481.520, 445.363, 52848.794 25/04/27,05:26:58,00,07,1, 12.0,1,1, 2.905, 10481.515, 445.363, 52848.794 25/04/27,05:26:58,01,07,1, 12.0,1,1, 2.905, 10481.558, 445.343, 52848.765 25/04/27,05:26:58,02,07,1, 12.0,1,1, 2.905, 10481.554, 445.331, 52848.814 25/04/27,05:26:58,03,07,1, 12.0,1,1, 2.905, 10481.565, 445.318, 52848.775 25/04/27,05:26:58,04,07,1, 12.0,1,1, 2.905, 10481.568, 445.353, 52848.747 25/04/27,05:26:58,05,07,1, 12.0,1,1, 2.905, 10481.566, 445.319, 52848.732 25/04/27,05:26:58,06,07,1, 12.0,1,1, 2.905, 10481.575, 445.328, 52848.715 25/04/27,05:26:58,07,07,1, 12.0,1,1, 2.905, 10481.569, 445.321, 52848.804 25/04/27,05:26:58,08,07,1, 12.0,1,1, 2.905, 10481.578, 445.320, 52848.757 25/04/27,05:26:58,09,07,1, 12.0,1,1, 2.905, 10481.591, 445.309, 52848.775 25/04/27,05:26:58,10,07,1, 12.0,1,1, 2.905, 10481.594, 445.286, 52848.710 25/04/27,05:26:58,11,07,1, 12.0,1,1, 2.905, 10481.588, 445.299, 52848.745 25/04/27,05:26:58,12,07,1, 12.0,1,1, 2.905, 10481.593, 445.305, 52848.788 25/04/27,05:26:58,13,07,1, 12.0,1,1, 2.905, 10481.587, 445.290, 52848.806 25/04/27,05:26:58,14,07,1, 12.0,1,1, 2.905, 10481.620, 445.278, 52848.750 25/04/27,05:26:58,15,07,1, 12.0,1,1, 2.905, 10481.603, 445.265, 52848.761 25/04/27,05:26:58,16,07,1, 12.0,1,1, 2.905, 10481.630, 445.274, 52848.799 25/04/27,05:26:58,17,07,1, 12.0,1,1, 2.905, 10481.647, 445.276, 52848.729 25/04/27,05:26:58,18,07,1, 12.0,1,1, 2.905, 10481.654, 445.301, 52848.788 25/04/27,05:26:58,19,07,1, 12.0,1,1, 2.905, 10481.653, 445.287, 52848.769 25/04/27,05:26:59,00,06,1, 11.9,1,1, 2.906, 10481.648, 445.287, 52848.769 25/04/27,05:26:59,01,06,1, 11.9,1,1, 2.906, 10481.664, 445.268, 52848.763 25/04/27,05:26:59,02,06,1, 11.9,1,1, 2.906, 10481.667, 445.289, 52848.733 25/04/27,05:26:59,03,06,1, 11.9,1,1, 2.906, 10481.701, 445.270, 52848.801 25/04/27,05:26:59,04,06,1, 11.9,1,1, 2.906, 10481.685, 445.273, 52848.831 25/04/27,05:26:59,05,06,1, 11.9,1,1, 2.906, 10481.679, 445.262, 52848.761 25/04/27,05:26:59,06,06,1, 11.9,1,1, 2.906, 10481.689, 445.261, 52848.779 25/04/27,05:26:59,07,06,1, 11.9,1,1, 2.906, 10481.701, 445.260, 52848.812 25/04/27,05:26:59,08,06,1, 11.9,1,1, 2.906, 10481.690, 445.231, 52848.819 25/04/27,05:26:59,09,06,1, 11.9,1,1, 2.906, 10481.733, 445.238, 52848.802 25/04/27,05:26:59,10,06,1, 11.9,1,1, 2.906, 10481.719, 445.221, 52848.797 25/04/27,05:26:59,11,06,1, 11.9,1,1, 2.906, 10481.728, 445.243, 52848.742 25/04/27,05:26:59,12,06,1, 11.9,1,1, 2.906, 10481.717, 445.265, 52848.798 25/04/27,05:26:59,13,06,1, 11.9,1,1, 2.906, 10481.738, 445.247, 52848.753 25/04/27,05:26:59,14,06,1, 11.9,1,1, 2.906, 10481.743, 445.251, 52848.781 25/04/27,05:26:59,15,06,1, 11.9,1,1, 2.906, 10481.755, 445.214, 52848.734 25/04/27,05:26:59,16,06,1, 11.9,1,1, 2.906, 10481.750, 445.245, 52848.767 25/04/27,05:26:59,17,06,1, 11.9,1,1, 2.906, 10481.752, 445.228, 52848.799 25/04/27,05:26:59,18,06,1, 11.9,1,1, 2.906, 10481.767, 445.222, 52848.815 25/04/27,05:26:59,19,06,1, 11.9,1,1, 2.906, 10481.773, 445.220, 52848.725 25/04/27,05:27:00,00,07,1, 11.8,1,1, 2.901, 10481.765, 445.220, 52848.725 25/04/27,05:27:00,01,07,1, 11.8,1,1, 2.901, 10481.797, 445.218, 52848.719 25/04/27,05:27:00,02,07,1, 11.8,1,1, 2.901, 10481.781, 445.196, 52848.568 25/04/27,05:27:00,03,07,1, 11.8,1,1, 2.901, 10481.779, 445.177, 52848.529 25/04/27,05:27:00,04,07,1, 11.8,1,1, 2.901, 10481.776, 445.178, 52848.562 25/04/27,05:27:00,05,07,1, 11.8,1,1, 2.901, 10481.793, 445.200, 52848.541 25/04/27,05:27:00,06,07,1, 11.8,1,1, 2.901, 10481.792, 445.188, 52848.554 25/04/27,05:27:00,07,07,1, 11.8,1,1, 2.901, 10481.792, 445.165, 52848.540 25/04/27,05:27:00,08,07,1, 11.8,1,1, 2.901, 10481.822, 445.152, 52848.560 25/04/27,05:27:00,09,07,1, 11.8,1,1, 2.901, 10481.831, 445.148, 52848.554 25/04/27,05:27:00,10,07,1, 11.8,1,1, 2.901, 10481.828, 445.150, 52848.529 25/04/27,05:27:00,11,07,1, 11.8,1,1, 2.901, 10481.829, 445.154, 52848.578 25/04/27,05:27:00,12,07,1, 11.8,1,1, 2.901, 10481.854, 445.148, 52848.572 25/04/27,05:27:00,13,07,1, 11.8,1,1, 2.901, 10481.815, 445.135, 52848.542 25/04/27,05:27:00,14,07,1, 11.8,1,1, 2.901, 10481.847, 445.149, 52848.538 25/04/27,05:27:00,15,07,1, 11.8,1,1, 2.901, 10481.846, 445.149, 52848.583 25/04/27,05:27:00,16,07,1, 11.8,1,1, 2.901, 10481.836, 445.125, 52848.484 25/04/27,05:27:00,17,07,1, 11.8,1,1, 2.901, 10481.809, 445.147, 52848.839 25/04/27,05:27:00,18,07,1, 11.8,1,1, 2.901, 10481.867, 445.107, 52848.568 25/04/27,05:27:00,19,07,1, 11.8,1,1, 2.901, 10481.859, 445.102, 52848.490 25/04/27,05:27:01,00,07,1, 11.9,1,1, 2.906, 10481.857, 445.102, 52848.490 25/04/27,05:27:01,01,07,1, 11.9,1,1, 2.906, 10481.846, 445.117, 52848.511 25/04/27,05:27:01,02,07,1, 11.9,1,1, 2.906, 10481.864, 445.123, 52848.542 25/04/27,05:27:01,03,07,1, 11.9,1,1, 2.906, 10481.875, 445.114, 52848.529 25/04/27,05:27:01,04,07,1, 11.9,1,1, 2.906, 10481.857, 445.095, 52848.552 25/04/27,05:27:01,05,07,1, 11.9,1,1, 2.906, 10481.864, 445.113, 52848.581 25/04/27,05:27:01,06,07,1, 11.9,1,1, 2.906, 10481.856, 445.119, 52848.516 25/04/27,05:27:01,07,07,1, 11.9,1,1, 2.906, 10481.885, 445.080, 52848.502 25/04/27,05:27:01,08,07,1, 11.9,1,1, 2.906, 10481.882, 445.105, 52848.545 25/04/27,05:27:01,09,07,1, 11.9,1,1, 2.906, 10481.877, 445.080, 52848.554 25/04/27,05:27:01,10,07,1, 11.9,1,1, 2.906, 10481.878, 445.090, 52848.545 25/04/27,05:27:01,11,07,1, 11.9,1,1, 2.906, 10481.894, 445.084, 52848.575 25/04/27,05:27:01,12,07,1, 11.9,1,1, 2.906, 10481.900, 445.100, 52848.519 25/04/27,05:27:01,13,07,1, 11.9,1,1, 2.906, 10481.903, 445.075, 52848.571 25/04/27,05:27:01,14,07,1, 11.9,1,1, 2.906, 10481.892, 445.089, 52848.536 25/04/27,05:27:01,15,07,1, 11.9,1,1, 2.906, 10481.931, 445.096, 52848.480 25/04/27,05:27:01,16,07,1, 11.9,1,1, 2.906, 10481.885, 445.106, 52848.576 25/04/27,05:27:01,17,07,1, 11.9,1,1, 2.906, 10481.919, 445.084, 52848.498 25/04/27,05:27:01,18,07,1, 11.9,1,1, 2.906, 10481.891, 445.055, 52848.541 25/04/27,05:27:01,19,07,1, 11.9,1,1, 2.906, 10481.893, 445.068, 52848.517 25/04/27,05:27:02,00,07,1, 11.8,1,1, 2.903, 10481.890, 445.068, 52848.517 25/04/27,05:27:02,01,07,1, 11.8,1,1, 2.903, 10481.876, 445.068, 52848.397 25/04/27,05:27:02,02,07,1, 11.8,1,1, 2.903, 10481.911, 445.059, 52848.610 25/04/27,05:27:02,03,07,1, 11.8,1,1, 2.903, 10481.907, 445.038, 52848.494 25/04/27,05:27:02,04,07,1, 11.8,1,1, 2.903, 10481.911, 445.036, 52848.514 25/04/27,05:27:02,05,07,1, 11.8,1,1, 2.903, 10481.928, 445.076, 52848.601 25/04/27,05:27:02,06,07,1, 11.8,1,1, 2.903, 10481.930, 445.028, 52848.538 25/04/27,05:27:02,07,07,1, 11.8,1,1, 2.903, 10481.925, 445.024, 52848.544 25/04/27,05:27:02,08,07,1, 11.8,1,1, 2.903, 10481.935, 445.027, 52848.582 25/04/27,05:27:02,09,07,1, 11.8,1,1, 2.903, 10481.949, 445.022, 52848.508 25/04/27,05:27:02,10,07,1, 11.8,1,1, 2.903, 10481.948, 445.007, 52848.520 25/04/27,05:27:02,11,07,1, 11.8,1,1, 2.903, 10481.930, 445.019, 52848.512 25/04/27,05:27:02,12,07,1, 11.8,1,1, 2.903, 10481.930, 445.026, 52848.576 25/04/27,05:27:02,13,07,1, 11.8,1,1, 2.903, 10481.938, 445.026, 52848.537 25/04/27,05:27:02,14,07,1, 11.8,1,1, 2.903, 10481.950, 445.018, 52848.553 25/04/27,05:27:02,15,07,1, 11.8,1,1, 2.903, 10481.950, 445.041, 52848.585 25/04/27,05:27:02,16,07,1, 11.8,1,1, 2.903, 10481.939, 444.997, 52848.558 25/04/27,05:27:02,17,07,1, 11.8,1,1, 2.903, 10481.963, 445.016, 52848.556 25/04/27,05:27:02,18,07,1, 11.8,1,1, 2.903, 10481.929, 444.995, 52848.575 25/04/27,05:27:02,19,07,1, 11.8,1,1, 2.903, 10481.936, 444.965, 52848.570 25/04/27,05:27:03,00,07,1, 11.9,1,1, 2.907, 10481.932, 444.965, 52848.570 25/04/27,05:27:03,01,07,1, 11.9,1,1, 2.907, 10481.969, 444.996, 52848.596 25/04/27,05:27:03,02,07,1, 11.9,1,1, 2.907, 10481.944, 444.979, 52848.599 25/04/27,05:27:03,03,07,1, 11.9,1,1, 2.907, 10481.979, 445.007, 52848.574 25/04/27,05:27:03,04,07,1, 11.9,1,1, 2.907, 10481.972, 444.981, 52848.551 25/04/27,05:27:03,05,07,1, 11.9,1,1, 2.907, 10481.940, 444.982, 52848.610 25/04/27,05:27:03,06,07,1, 11.9,1,1, 2.907, 10481.959, 444.978, 52848.534 25/04/27,05:27:03,07,07,1, 11.9,1,1, 2.907, 10481.974, 444.975, 52848.531 25/04/27,05:27:03,08,07,1, 11.9,1,1, 2.907, 10481.934, 444.989, 52848.582 25/04/27,05:27:03,09,07,1, 11.9,1,1, 2.907, 10481.952, 444.970, 52848.605 25/04/27,05:27:03,10,07,1, 11.9,1,1, 2.907, 10481.967, 444.943, 52848.520 25/04/27,05:27:03,11,07,1, 11.9,1,1, 2.907, 10481.949, 444.955, 52848.583 25/04/27,05:27:03,12,07,1, 11.9,1,1, 2.907, 10481.986, 444.955, 52848.570 25/04/27,05:27:03,13,07,1, 11.9,1,1, 2.907, 10481.960, 444.955, 52848.531 25/04/27,05:27:03,14,07,1, 11.9,1,1, 2.907, 10481.947, 444.973, 52848.628 25/04/27,05:27:03,15,07,1, 11.9,1,1, 2.907, 10481.985, 444.940, 52848.509 25/04/27,05:27:03,16,07,1, 11.9,1,1, 2.907, 10481.960, 444.957, 52848.507 25/04/27,05:27:03,17,07,1, 11.9,1,1, 2.907, 10481.978, 444.950, 52848.650 25/04/27,05:27:03,18,07,1, 11.9,1,1, 2.907, 10481.975, 444.942, 52848.504 25/04/27,05:27:03,19,07,1, 11.9,1,1, 2.907, 10481.948, 444.937, 52848.550 25/04/27,05:27:04,00,07,1, 11.9,1,1, 2.901, 10481.941, 444.937, 52848.550 25/04/27,05:27:04,01,07,1, 11.9,1,1, 2.901, 10481.975, 444.920, 52848.511 25/04/27,05:27:04,02,07,1, 11.9,1,1, 2.901, 10481.968, 444.926, 52848.574 25/04/27,05:27:04,03,07,1, 11.9,1,1, 2.901, 10481.934, 444.937, 52848.570 25/04/27,05:27:04,04,07,1, 11.9,1,1, 2.901, 10481.939, 444.941, 52848.597 25/04/27,05:27:04,05,07,1, 11.9,1,1, 2.901, 10481.959, 444.934, 52848.584 25/04/27,05:27:04,06,07,1, 11.9,1,1, 2.901, 10481.963, 444.923, 52848.555 25/04/27,05:27:04,07,07,1, 11.9,1,1, 2.901, 10481.951, 444.911, 52848.554 25/04/27,05:27:04,08,07,1, 11.9,1,1, 2.901, 10481.953, 444.921, 52848.595 25/04/27,05:27:04,09,07,1, 11.9,1,1, 2.901, 10481.947, 444.924, 52848.573 25/04/27,05:27:04,10,07,1, 11.9,1,1, 2.901, 10481.951, 444.931, 52848.552 25/04/27,05:27:04,11,07,1, 11.9,1,1, 2.901, 10481.938, 444.921, 52848.557 25/04/27,05:27:04,12,07,1, 11.9,1,1, 2.901, 10481.919, 444.914, 52848.537 25/04/27,05:27:04,13,07,1, 11.9,1,1, 2.901, 10481.945, 444.917, 52848.583 25/04/27,05:27:04,14,07,1, 11.9,1,1, 2.901, 10481.961, 444.912, 52848.612 25/04/27,05:27:04,15,07,1, 11.9,1,1, 2.901, 10481.942, 444.930, 52848.605 25/04/27,05:27:04,16,07,1, 11.9,1,1, 2.901, 10481.939, 444.933, 52848.594 25/04/27,05:27:04,17,07,1, 11.9,1,1, 2.901, 10481.923, 444.921, 52848.555 25/04/27,05:27:04,18,07,1, 11.9,1,1, 2.901, 10481.936, 444.919, 52848.565 25/04/27,05:27:04,19,07,1, 11.9,1,1, 2.901, 10481.908, 444.904, 52848.514 25/04/27,05:27:05,00,07,1, 11.9,1,1, 2.904, 10481.907, 444.904, 52848.514 25/04/27,05:27:05,01,07,1, 11.9,1,1, 2.904, 10481.901, 444.882, 52848.561 25/04/27,05:27:05,02,07,1, 11.9,1,1, 2.904, 10481.900, 444.917, 52848.567 25/04/27,05:27:05,03,07,1, 11.9,1,1, 2.904, 10481.911, 444.881, 52848.648 25/04/27,05:27:05,04,07,1, 11.9,1,1, 2.904, 10481.906, 444.892, 52848.570 25/04/27,05:27:05,05,07,1, 11.9,1,1, 2.904, 10481.901, 444.894, 52848.569 25/04/27,05:27:05,06,07,1, 11.9,1,1, 2.904, 10481.904, 444.914, 52848.574 25/04/27,05:27:05,07,07,1, 11.9,1,1, 2.904, 10481.889, 444.931, 52848.606 25/04/27,05:27:05,08,07,1, 11.9,1,1, 2.904, 10481.875, 444.889, 52848.553 25/04/27,05:27:05,09,07,1, 11.9,1,1, 2.904, 10481.907, 444.903, 52848.787 25/04/27,05:27:05,10,07,1, 11.9,1,1, 2.904, 10481.835, 444.886, 52848.545 25/04/27,05:27:05,11,07,1, 11.9,1,1, 2.904, 10481.833, 444.893, 52848.594 25/04/27,05:27:05,12,07,1, 11.9,1,1, 2.904, 10481.839, 444.881, 52848.619 25/04/27,05:27:05,13,07,1, 11.9,1,1, 2.904, 10481.843, 444.900, 52848.654 25/04/27,05:27:05,14,07,1, 11.9,1,1, 2.904, 10481.844, 444.910, 52848.594 25/04/27,05:27:05,15,07,1, 11.9,1,1, 2.904, 10481.850, 444.901, 52848.580 25/04/27,05:27:05,16,07,1, 11.9,1,1, 2.904, 10481.854, 444.897, 52848.631 25/04/27,05:27:05,17,07,1, 11.9,1,1, 2.904, 10481.833, 444.896, 52848.649 25/04/27,05:27:05,18,07,1, 11.9,1,1, 2.904, 10481.850, 444.890, 52848.609 25/04/27,05:27:05,19,07,1, 11.9,1,1, 2.904, 10481.854, 444.889, 52848.626 25/04/27,05:27:06,00,07,1, 11.9,1,1, 2.907, 10481.849, 444.889, 52848.626 25/04/27,05:27:06,01,07,1, 11.9,1,1, 2.907, 10481.862, 444.898, 52848.551 25/04/27,05:27:06,02,07,1, 11.9,1,1, 2.907, 10481.829, 444.895, 52848.605 25/04/27,05:27:06,03,07,1, 11.9,1,1, 2.907, 10481.818, 444.892, 52848.553 25/04/27,05:27:06,04,07,1, 11.9,1,1, 2.907, 10481.818, 444.913, 52848.633 25/04/27,05:27:06,05,07,1, 11.9,1,1, 2.907, 10481.823, 444.899, 52848.605 25/04/27,05:27:06,06,07,1, 11.9,1,1, 2.907, 10481.822, 444.900, 52848.639 25/04/27,05:27:06,07,07,1, 11.9,1,1, 2.907, 10481.824, 444.898, 52848.585 25/04/27,05:27:06,08,07,1, 11.9,1,1, 2.907, 10481.810, 444.882, 52848.552 25/04/27,05:27:06,09,07,1, 11.9,1,1, 2.907, 10481.809, 444.898, 52848.621 25/04/27,05:27:06,10,07,1, 11.9,1,1, 2.907, 10481.787, 444.862, 52848.561 25/04/27,05:27:06,11,07,1, 11.9,1,1, 2.907, 10481.807, 444.869, 52848.584 25/04/27,05:27:06,12,07,1, 11.9,1,1, 2.907, 10481.818, 444.879, 52848.672 25/04/27,05:27:06,13,07,1, 11.9,1,1, 2.907, 10481.778, 444.851, 52848.615 25/04/27,05:27:06,14,07,1, 11.9,1,1, 2.907, 10481.799, 444.874, 52848.634 25/04/27,05:27:06,15,07,1, 11.9,1,1, 2.907, 10481.812, 444.893, 52848.628 25/04/27,05:27:06,16,07,1, 11.9,1,1, 2.907, 10481.793, 444.880, 52848.685 25/04/27,05:27:06,17,07,1, 11.9,1,1, 2.907, 10481.791, 444.897, 52848.550 25/04/27,05:27:06,18,07,1, 11.9,1,1, 2.907, 10481.782, 444.892, 52848.600 25/04/27,05:27:06,19,07,1, 11.9,1,1, 2.907, 10481.779, 444.881, 52848.594 25/04/27,05:27:07,00,07,1, 11.9,1,1, 2.905, 10481.774, 444.881, 52848.594 25/04/27,05:27:07,01,07,1, 11.9,1,1, 2.905, 10481.791, 444.868, 52848.647 25/04/27,05:27:07,02,07,1, 11.9,1,1, 2.905, 10481.756, 444.863, 52848.673 25/04/27,05:27:07,03,07,1, 11.9,1,1, 2.905, 10481.772, 444.900, 52848.650 25/04/27,05:27:07,04,07,1, 11.9,1,1, 2.905, 10481.783, 444.883, 52848.671 25/04/27,05:27:07,05,07,1, 11.9,1,1, 2.905, 10481.769, 444.871, 52848.622 25/04/27,05:27:07,06,07,1, 11.9,1,1, 2.905, 10481.762, 444.861, 52848.639 25/04/27,05:27:07,07,07,1, 11.9,1,1, 2.905, 10481.773, 444.880, 52848.593 25/04/27,05:27:07,08,07,1, 11.9,1,1, 2.905, 10481.776, 444.856, 52848.641 25/04/27,05:27:07,09,07,1, 11.9,1,1, 2.905, 10481.782, 444.879, 52848.699 25/04/27,05:27:07,10,07,1, 11.9,1,1, 2.905, 10481.769, 444.852, 52848.653 25/04/27,05:27:07,11,07,1, 11.9,1,1, 2.905, 10481.783, 444.841, 52848.679 25/04/27,05:27:07,12,07,1, 11.9,1,1, 2.905, 10481.786, 444.872, 52848.592 25/04/27,05:27:07,13,07,1, 11.9,1,1, 2.905, 10481.777, 444.856, 52848.585 25/04/27,05:27:07,14,07,1, 11.9,1,1, 2.905, 10481.774, 444.838, 52848.669 25/04/27,05:27:07,15,07,1, 11.9,1,1, 2.905, 10481.769, 444.839, 52848.631 25/04/27,05:27:07,16,07,1, 11.9,1,1, 2.905, 10481.758, 444.862, 52848.678 25/04/27,05:27:07,17,07,1, 11.9,1,1, 2.905, 10481.772, 444.850, 52848.630 25/04/27,05:27:07,18,07,1, 11.9,1,1, 2.905, 10481.752, 444.872, 52848.685 25/04/27,05:27:07,19,07,1, 11.9,1,1, 2.905, 10481.757, 444.849, 52848.633 25/04/27,05:27:08,00,07,1, 11.9,1,1, 2.905, 10481.757, 444.849, 52848.633 25/04/27,05:27:08,01,07,1, 11.9,1,1, 2.905, 10481.740, 444.826, 52848.629 25/04/27,05:27:08,02,07,1, 11.9,1,1, 2.905, 10481.745, 444.857, 52848.685 25/04/27,05:27:08,03,07,1, 11.9,1,1, 2.905, 10481.751, 444.848, 52848.705 25/04/27,05:27:08,04,07,1, 11.9,1,1, 2.905, 10481.747, 444.830, 52848.640 25/04/27,05:27:08,05,07,1, 11.9,1,1, 2.905, 10481.757, 444.829, 52848.668 25/04/27,05:27:08,06,07,1, 11.9,1,1, 2.905, 10481.740, 444.848, 52848.603 25/04/27,05:27:08,07,07,1, 11.9,1,1, 2.905, 10481.751, 444.815, 52848.623 25/04/27,05:27:08,08,07,1, 11.9,1,1, 2.905, 10481.755, 444.825, 52848.605 25/04/27,05:27:08,09,07,1, 11.9,1,1, 2.905, 10481.771, 444.820, 52848.590 25/04/27,05:27:08,10,07,1, 11.9,1,1, 2.905, 10481.766, 444.840, 52848.614 25/04/27,05:27:08,11,07,1, 11.9,1,1, 2.905, 10481.739, 444.835, 52848.633 25/04/27,05:27:08,12,07,1, 11.9,1,1, 2.905, 10481.709, 444.813, 52848.594 25/04/27,05:27:08,13,07,1, 11.9,1,1, 2.905, 10481.743, 444.818, 52848.633 25/04/27,05:27:08,14,07,1, 11.9,1,1, 2.905, 10481.731, 444.807, 52848.648 25/04/27,05:27:08,15,07,1, 11.9,1,1, 2.905, 10481.732, 444.816, 52848.662 25/04/27,05:27:08,16,07,1, 11.9,1,1, 2.905, 10481.729, 444.832, 52848.685 25/04/27,05:27:08,17,07,1, 11.9,1,1, 2.905, 10481.755, 444.793, 52848.602 25/04/27,05:27:08,18,07,1, 11.9,1,1, 2.905, 10481.757, 444.796, 52848.710 25/04/27,05:27:08,19,07,1, 11.9,1,1, 2.905, 10481.770, 444.800, 52848.673 25/04/27,05:27:09,00,06,1, 11.9,1,1, 2.903, 10481.765, 444.800, 52848.673 25/04/27,05:27:09,01,06,1, 11.9,1,1, 2.903, 10481.766, 444.789, 52848.638 25/04/27,05:27:09,02,06,1, 11.9,1,1, 2.903, 10481.740, 444.757, 52848.592 25/04/27,05:27:09,03,06,1, 11.9,1,1, 2.903, 10481.774, 444.786, 52848.655 25/04/27,05:27:09,04,06,1, 11.9,1,1, 2.903, 10481.774, 444.792, 52848.613 25/04/27,05:27:09,05,06,1, 11.9,1,1, 2.903, 10481.749, 444.769, 52848.622 25/04/27,05:27:09,06,06,1, 11.9,1,1, 2.903, 10481.766, 444.797, 52848.595 25/04/27,05:27:09,07,06,1, 11.9,1,1, 2.903, 10481.794, 444.774, 52848.719 25/04/27,05:27:09,08,06,1, 11.9,1,1, 2.903, 10481.756, 444.793, 52848.619 25/04/27,05:27:09,09,06,1, 11.9,1,1, 2.903, 10481.782, 444.784, 52848.653 25/04/27,05:27:09,10,06,1, 11.9,1,1, 2.903, 10481.775, 444.765, 52848.604 25/04/27,05:27:09,11,06,1, 11.9,1,1, 2.903, 10481.771, 444.759, 52848.676 25/04/27,05:27:09,12,06,1, 11.9,1,1, 2.903, 10481.777, 444.740, 52848.642 25/04/27,05:27:09,13,06,1, 11.9,1,1, 2.903, 10481.763, 444.751, 52848.628 25/04/27,05:27:09,14,06,1, 11.9,1,1, 2.903, 10481.814, 444.756, 52848.617 25/04/27,05:27:09,15,06,1, 11.9,1,1, 2.903, 10481.799, 444.754, 52848.705 25/04/27,05:27:09,16,06,1, 11.9,1,1, 2.903, 10481.795, 444.764, 52848.609 25/04/27,05:27:09,17,06,1, 11.9,1,1, 2.903, 10481.794, 444.768, 52848.672 25/04/27,05:27:09,18,06,1, 11.9,1,1, 2.903, 10481.792, 444.761, 52848.671 25/04/27,05:27:09,19,06,1, 11.9,1,1, 2.903, 10481.806, 444.737, 52848.613 25/04/27,05:27:10,00,07,1, 12.0,1,1, 2.905, 10481.799, 444.737, 52848.613 25/04/27,05:27:10,01,07,1, 12.0,1,1, 2.905, 10481.802, 444.743, 52848.630 25/04/27,05:27:10,02,07,1, 12.0,1,1, 2.905, 10481.811, 444.726, 52848.704 25/04/27,05:27:10,03,07,1, 12.0,1,1, 2.905, 10481.792, 444.685, 52848.573 25/04/27,05:27:10,04,07,1, 12.0,1,1, 2.905, 10481.795, 444.726, 52848.667 25/04/27,05:27:10,05,07,1, 12.0,1,1, 2.905, 10481.827, 444.736, 52848.657 25/04/27,05:27:10,06,07,1, 12.0,1,1, 2.905, 10481.814, 444.710, 52848.611 25/04/27,05:27:10,07,07,1, 12.0,1,1, 2.905, 10481.830, 444.727, 52848.613 25/04/27,05:27:10,08,07,1, 12.0,1,1, 2.905, 10481.804, 444.705, 52848.661 25/04/27,05:27:10,09,07,1, 12.0,1,1, 2.905, 10481.833, 444.707, 52848.654 25/04/27,05:27:10,10,07,1, 12.0,1,1, 2.905, 10481.835, 444.673, 52848.665 25/04/27,05:27:10,11,07,1, 12.0,1,1, 2.905, 10481.815, 444.699, 52848.638 25/04/27,05:27:10,12,07,1, 12.0,1,1, 2.905, 10481.830, 444.686, 52848.681 25/04/27,05:27:10,13,07,1, 12.0,1,1, 2.905, 10481.838, 444.670, 52848.607 25/04/27,05:27:10,14,07,1, 12.0,1,1, 2.905, 10481.824, 444.655, 52848.648 25/04/27,05:27:10,15,07,1, 12.0,1,1, 2.905, 10481.871, 444.668, 52848.613 25/04/27,05:27:10,16,07,1, 12.0,1,1, 2.905, 10481.834, 444.670, 52848.689 25/04/27,05:27:10,17,07,1, 12.0,1,1, 2.905, 10481.859, 444.650, 52848.589 25/04/27,05:27:10,18,07,1, 12.0,1,1, 2.905, 10481.845, 444.637, 52848.636 25/04/27,05:27:10,19,07,1, 12.0,1,1, 2.905, 10481.847, 444.635, 52848.627 25/04/27,05:27:11,00,07,1, 11.9,1,1, 2.904, 10481.840, 444.635, 52848.627 25/04/27,05:27:11,01,07,1, 11.9,1,1, 2.904, 10481.839, 444.633, 52848.646 25/04/27,05:27:11,02,07,1, 11.9,1,1, 2.904, 10481.843, 444.613, 52848.608 25/04/27,05:27:11,03,07,1, 11.9,1,1, 2.904, 10481.861, 444.641, 52848.641 25/04/27,05:27:11,04,07,1, 11.9,1,1, 2.904, 10481.858, 444.632, 52848.605 25/04/27,05:27:11,05,07,1, 11.9,1,1, 2.904, 10481.887, 444.606, 52848.582 25/04/27,05:27:11,06,07,1, 11.9,1,1, 2.904, 10481.862, 444.608, 52848.593 25/04/27,05:27:11,07,07,1, 11.9,1,1, 2.904, 10481.917, 444.625, 52848.560 25/04/27,05:27:11,08,07,1, 11.9,1,1, 2.904, 10481.881, 444.604, 52848.592 25/04/27,05:27:11,09,07,1, 11.9,1,1, 2.904, 10481.891, 444.600, 52848.597 25/04/27,05:27:11,10,07,1, 11.9,1,1, 2.904, 10481.871, 444.595, 52848.609 25/04/27,05:27:11,11,07,1, 11.9,1,1, 2.904, 10481.864, 444.585, 52848.647 25/04/27,05:27:11,12,07,1, 11.9,1,1, 2.904, 10481.895, 444.582, 52848.662 25/04/27,05:27:11,13,07,1, 11.9,1,1, 2.904, 10481.901, 444.591, 52848.592 25/04/27,05:27:11,14,07,1, 11.9,1,1, 2.904, 10481.894, 444.589, 52848.639 25/04/27,05:27:11,15,07,1, 11.9,1,1, 2.904, 10481.920, 444.592, 52848.706 25/04/27,05:27:11,16,07,1, 11.9,1,1, 2.904, 10481.920, 444.571, 52848.615 25/04/27,05:27:11,17,07,1, 11.9,1,1, 2.904, 10481.914, 444.555, 52848.646 25/04/27,05:27:11,18,07,1, 11.9,1,1, 2.904, 10481.925, 444.589, 52848.661 25/04/27,05:27:11,19,07,1, 11.9,1,1, 2.904, 10481.922, 444.555, 52848.608 25/04/27,05:27:12,00,07,1, 11.9,1,1, 2.902, 10481.915, 444.555, 52848.608 25/04/27,05:27:12,01,07,1, 11.9,1,1, 2.902, 10481.927, 444.564, 52848.609 25/04/27,05:27:12,02,07,1, 11.9,1,1, 2.902, 10481.919, 444.553, 52848.632 25/04/27,05:27:12,03,07,1, 11.9,1,1, 2.902, 10481.921, 444.557, 52848.680 25/04/27,05:27:12,04,07,1, 11.9,1,1, 2.902, 10481.922, 444.552, 52848.681 25/04/27,05:27:12,05,07,1, 11.9,1,1, 2.902, 10481.910, 444.549, 52848.639 25/04/27,05:27:12,06,07,1, 11.9,1,1, 2.902, 10481.932, 444.549, 52848.621 25/04/27,05:27:12,07,07,1, 11.9,1,1, 2.902, 10481.924, 444.535, 52848.575 25/04/27,05:27:12,08,07,1, 11.9,1,1, 2.902, 10481.924, 444.543, 52848.686 25/04/27,05:27:12,09,07,1, 11.9,1,1, 2.902, 10481.915, 444.515, 52848.615 25/04/27,05:27:12,10,07,1, 11.9,1,1, 2.902, 10481.945, 444.510, 52848.651 25/04/27,05:27:12,11,07,1, 11.9,1,1, 2.902, 10481.965, 444.527, 52848.595 25/04/27,05:27:12,12,07,1, 11.9,1,1, 2.902, 10481.928, 444.502, 52848.647 25/04/27,05:27:12,13,07,1, 11.9,1,1, 2.902, 10481.937, 444.523, 52848.562 25/04/27,05:27:12,14,07,1, 11.9,1,1, 2.902, 10481.950, 444.524, 52848.671 25/04/27,05:27:12,15,07,1, 11.9,1,1, 2.902, 10481.949, 444.525, 52848.629 25/04/27,05:27:12,16,07,1, 11.9,1,1, 2.902, 10481.947, 444.530, 52848.642 25/04/27,05:27:12,17,07,1, 11.9,1,1, 2.902, 10481.957, 444.517, 52848.584 25/04/27,05:27:12,18,07,1, 11.9,1,1, 2.902, 10481.963, 444.534, 52848.681 25/04/27,05:27:12,19,07,1, 11.9,1,1, 2.902, 10481.945, 444.511, 52848.705 25/04/27,05:27:13,00,07,1, 11.9,1,1, 2.904, 10481.941, 444.511, 52848.705 25/04/27,05:27:13,01,07,1, 11.9,1,1, 2.904, 10481.964, 444.477, 52848.575 25/04/27,05:27:13,02,07,1, 11.9,1,1, 2.904, 10482.001, 444.462, 52848.398 25/04/27,05:27:13,03,07,1, 11.9,1,1, 2.904, 10482.031, 444.500, 52848.600 25/04/27,05:27:13,04,07,1, 11.9,1,1, 2.904, 10482.010, 444.481, 52848.574 25/04/27,05:27:13,05,07,1, 11.9,1,1, 2.904, 10481.993, 444.448, 52848.640 25/04/27,05:27:13,06,07,1, 11.9,1,1, 2.904, 10481.987, 444.494, 52848.553 25/04/27,05:27:13,07,07,1, 11.9,1,1, 2.904, 10481.984, 444.473, 52848.656 25/04/27,05:27:13,08,07,1, 11.9,1,1, 2.904, 10481.976, 444.466, 52848.622 25/04/27,05:27:13,09,07,1, 11.9,1,1, 2.904, 10481.982, 444.458, 52848.609 25/04/27,05:27:13,10,07,1, 11.9,1,1, 2.904, 10482.013, 444.456, 52848.657 25/04/27,05:27:13,11,07,1, 11.9,1,1, 2.904, 10482.003, 444.476, 52848.642 25/04/27,05:27:13,12,07,1, 11.9,1,1, 2.904, 10482.018, 444.466, 52848.633 25/04/27,05:27:13,13,07,1, 11.9,1,1, 2.904, 10482.030, 444.446, 52848.644 25/04/27,05:27:13,14,07,1, 11.9,1,1, 2.904, 10481.992, 444.465, 52848.624 25/04/27,05:27:13,15,07,1, 11.9,1,1, 2.904, 10482.011, 444.457, 52848.622 25/04/27,05:27:13,16,07,1, 11.9,1,1, 2.904, 10482.003, 444.460, 52848.647 25/04/27,05:27:13,17,07,1, 11.9,1,1, 2.904, 10482.006, 444.438, 52848.615 25/04/27,05:27:13,18,07,1, 11.9,1,1, 2.904, 10481.998, 444.433, 52848.543 25/04/27,05:27:13,19,07,1, 11.9,1,1, 2.904, 10482.021, 444.457, 52848.643 25/04/27,05:27:14,00,08,1, 12.0,1,1, 2.903, 10482.016, 444.457, 52848.643 25/04/27,05:27:14,01,08,1, 12.0,1,1, 2.903, 10482.020, 444.437, 52848.594 25/04/27,05:27:14,02,08,1, 12.0,1,1, 2.903, 10482.024, 444.429, 52848.678 25/04/27,05:27:14,03,08,1, 12.0,1,1, 2.903, 10481.999, 444.450, 52848.627 25/04/27,05:27:14,04,08,1, 12.0,1,1, 2.903, 10482.014, 444.436, 52848.606 25/04/27,05:27:14,05,08,1, 12.0,1,1, 2.903, 10482.032, 444.447, 52848.651 25/04/27,05:27:14,06,08,1, 12.0,1,1, 2.903, 10482.040, 444.457, 52848.552 25/04/27,05:27:14,07,08,1, 12.0,1,1, 2.903, 10482.028, 444.430, 52848.641 25/04/27,05:27:14,08,08,1, 12.0,1,1, 2.903, 10482.044, 444.438, 52848.560 25/04/27,05:27:14,09,08,1, 12.0,1,1, 2.903, 10482.045, 444.465, 52848.640 25/04/27,05:27:14,10,08,1, 12.0,1,1, 2.903, 10482.022, 444.410, 52848.590 25/04/27,05:27:14,11,08,1, 12.0,1,1, 2.903, 10482.061, 444.432, 52848.608 25/04/27,05:27:14,12,08,1, 12.0,1,1, 2.903, 10482.034, 444.438, 52848.579 25/04/27,05:27:14,13,08,1, 12.0,1,1, 2.903, 10482.049, 444.428, 52848.607 25/04/27,05:27:14,14,08,1, 12.0,1,1, 2.903, 10482.070, 444.443, 52848.555 25/04/27,05:27:14,15,08,1, 12.0,1,1, 2.903, 10482.045, 444.408, 52848.655 25/04/27,05:27:14,16,08,1, 12.0,1,1, 2.903, 10482.056, 444.413, 52848.673 25/04/27,05:27:14,17,08,1, 12.0,1,1, 2.903, 10482.069, 444.447, 52848.551 25/04/27,05:27:14,18,08,1, 12.0,1,1, 2.903, 10482.073, 444.425, 52848.602 25/04/27,05:27:14,19,08,1, 12.0,1,1, 2.903, 10482.063, 444.420, 52848.585 25/04/27,05:27:15,00,07,1, 11.9,1,1, 2.904, 10482.057, 444.420, 52848.585 25/04/27,05:27:15,01,07,1, 11.9,1,1, 2.904, 10482.071, 444.415, 52848.621 25/04/27,05:27:15,02,07,1, 11.9,1,1, 2.904, 10482.075, 444.419, 52848.628 25/04/27,05:27:15,03,07,1, 11.9,1,1, 2.904, 10482.069, 444.438, 52848.597 25/04/27,05:27:15,04,07,1, 11.9,1,1, 2.904, 10482.078, 444.402, 52848.545 25/04/27,05:27:15,05,07,1, 11.9,1,1, 2.904, 10482.054, 444.424, 52848.583 25/04/27,05:27:15,06,07,1, 11.9,1,1, 2.904, 10482.073, 444.423, 52848.550 25/04/27,05:27:15,07,07,1, 11.9,1,1, 2.904, 10482.076, 444.395, 52848.523 25/04/27,05:27:15,08,07,1, 11.9,1,1, 2.904, 10482.089, 444.387, 52848.618 25/04/27,05:27:15,09,07,1, 11.9,1,1, 2.904, 10482.085, 444.412, 52848.553 25/04/27,05:27:15,10,07,1, 11.9,1,1, 2.904, 10482.102, 444.403, 52848.621 25/04/27,05:27:15,11,07,1, 11.9,1,1, 2.904, 10482.106, 444.368, 52848.616 25/04/27,05:27:15,12,07,1, 11.9,1,1, 2.904, 10482.094, 444.376, 52848.601 25/04/27,05:27:15,13,07,1, 11.9,1,1, 2.904, 10482.111, 444.389, 52848.620 25/04/27,05:27:15,14,07,1, 11.9,1,1, 2.904, 10482.104, 444.386, 52848.608 25/04/27,05:27:15,15,07,1, 11.9,1,1, 2.904, 10482.110, 444.414, 52848.576 25/04/27,05:27:15,16,07,1, 11.9,1,1, 2.904, 10482.122, 444.389, 52848.659 25/04/27,05:27:15,17,07,1, 11.9,1,1, 2.904, 10482.115, 444.405, 52848.571 25/04/27,05:27:15,18,07,1, 11.9,1,1, 2.904, 10482.110, 444.383, 52848.620 25/04/27,05:27:15,19,07,1, 11.9,1,1, 2.904, 10482.144, 444.383, 52848.602 25/04/27,05:27:16,00,08,1, 12.0,1,1, 2.907, 10482.141, 444.383, 52848.602 25/04/27,05:27:16,01,08,1, 12.0,1,1, 2.907, 10482.117, 444.406, 52848.593 25/04/27,05:27:16,02,08,1, 12.0,1,1, 2.907, 10482.118, 444.379, 52848.555 25/04/27,05:27:16,03,08,1, 12.0,1,1, 2.907, 10482.136, 444.393, 52848.583 25/04/27,05:27:16,04,08,1, 12.0,1,1, 2.907, 10482.135, 444.413, 52848.582 25/04/27,05:27:16,05,08,1, 12.0,1,1, 2.907, 10482.139, 444.438, 52848.618 25/04/27,05:27:16,06,08,1, 12.0,1,1, 2.907, 10482.133, 444.408, 52848.573 25/04/27,05:27:16,07,08,1, 12.0,1,1, 2.907, 10482.145, 444.399, 52848.633 25/04/27,05:27:16,08,08,1, 12.0,1,1, 2.907, 10482.138, 444.401, 52848.598 25/04/27,05:27:16,09,08,1, 12.0,1,1, 2.907, 10482.148, 444.382, 52848.579 25/04/27,05:27:16,10,08,1, 12.0,1,1, 2.907, 10482.155, 444.405, 52848.626 25/04/27,05:27:16,11,08,1, 12.0,1,1, 2.907, 10482.151, 444.421, 52848.635 25/04/27,05:27:16,12,08,1, 12.0,1,1, 2.907, 10482.180, 444.391, 52848.584 25/04/27,05:27:16,13,08,1, 12.0,1,1, 2.907, 10482.171, 444.431, 52848.580 25/04/27,05:27:16,14,08,1, 12.0,1,1, 2.907, 10482.180, 444.406, 52848.562 25/04/27,05:27:16,15,08,1, 12.0,1,1, 2.907, 10482.165, 444.415, 52848.490 25/04/27,05:27:16,16,08,1, 12.0,1,1, 2.907, 10482.196, 444.414, 52848.577 25/04/27,05:27:16,17,08,1, 12.0,1,1, 2.907, 10482.190, 444.384, 52848.580 25/04/27,05:27:16,18,08,1, 12.0,1,1, 2.907, 10482.202, 444.414, 52848.548 25/04/27,05:27:16,19,08,1, 12.0,1,1, 2.907, 10482.202, 444.405, 52848.557 25/04/27,05:27:17,00,06,1, 11.9,1,1, 2.907, 10482.199, 444.405, 52848.557 25/04/27,05:27:17,01,06,1, 11.9,1,1, 2.907, 10482.209, 444.409, 52848.544 25/04/27,05:27:17,02,06,1, 11.9,1,1, 2.907, 10482.216, 444.423, 52848.599 25/04/27,05:27:17,03,06,1, 11.9,1,1, 2.907, 10482.203, 444.422, 52848.576 25/04/27,05:27:17,04,06,1, 11.9,1,1, 2.907, 10482.213, 444.398, 52848.567 25/04/27,05:27:17,05,06,1, 11.9,1,1, 2.907, 10482.210, 444.425, 52848.595 25/04/27,05:27:17,06,06,1, 11.9,1,1, 2.907, 10482.211, 444.420, 52848.530 25/04/27,05:27:17,07,06,1, 11.9,1,1, 2.907, 10482.260, 444.413, 52848.557 25/04/27,05:27:17,08,06,1, 11.9,1,1, 2.907, 10482.227, 444.414, 52848.562 25/04/27,05:27:17,09,06,1, 11.9,1,1, 2.907, 10482.223, 444.428, 52848.568 25/04/27,05:27:17,10,06,1, 11.9,1,1, 2.907, 10482.219, 444.415, 52848.494 25/04/27,05:27:17,11,06,1, 11.9,1,1, 2.907, 10482.233, 444.429, 52848.563 25/04/27,05:27:17,12,06,1, 11.9,1,1, 2.907, 10482.224, 444.432, 52848.608 25/04/27,05:27:17,13,06,1, 11.9,1,1, 2.907, 10482.237, 444.429, 52848.634 25/04/27,05:27:17,14,06,1, 11.9,1,1, 2.907, 10482.253, 444.434, 52848.542 25/04/27,05:27:17,15,06,1, 11.9,1,1, 2.907, 10482.228, 444.431, 52848.549 25/04/27,05:27:17,16,06,1, 11.9,1,1, 2.907, 10482.221, 444.435, 52848.564 25/04/27,05:27:17,17,06,1, 11.9,1,1, 2.907, 10482.252, 444.414, 52848.509 25/04/27,05:27:17,18,06,1, 11.9,1,1, 2.907, 10482.239, 444.427, 52848.497 25/04/27,05:27:17,19,06,1, 11.9,1,1, 2.907, 10482.246, 444.437, 52848.511 25/04/27,05:27:18,00,06,1, 11.9,1,1, 2.907, 10482.241, 444.437, 52848.511 25/04/27,05:27:18,01,06,1, 11.9,1,1, 2.907, 10482.250, 444.437, 52848.496 25/04/27,05:27:18,02,06,1, 11.9,1,1, 2.907, 10482.262, 444.465, 52848.553 25/04/27,05:27:18,03,06,1, 11.9,1,1, 2.907, 10482.260, 444.446, 52848.592 25/04/27,05:27:18,04,06,1, 11.9,1,1, 2.907, 10482.279, 444.447, 52848.559 25/04/27,05:27:18,05,06,1, 11.9,1,1, 2.907, 10482.273, 444.424, 52848.548 25/04/27,05:27:18,06,06,1, 11.9,1,1, 2.907, 10482.252, 444.446, 52848.491 25/04/27,05:27:18,07,06,1, 11.9,1,1, 2.907, 10482.263, 444.440, 52848.591 25/04/27,05:27:18,08,06,1, 11.9,1,1, 2.907, 10482.301, 444.428, 52848.509 25/04/27,05:27:18,09,06,1, 11.9,1,1, 2.907, 10482.263, 444.423, 52848.590 25/04/27,05:27:18,10,06,1, 11.9,1,1, 2.907, 10482.298, 444.431, 52848.558 25/04/27,05:27:18,11,06,1, 11.9,1,1, 2.907, 10482.291, 444.455, 52848.549 25/04/27,05:27:18,12,06,1, 11.9,1,1, 2.907, 10482.290, 444.458, 52848.547 25/04/27,05:27:18,13,06,1, 11.9,1,1, 2.907, 10482.327, 444.441, 52848.496 25/04/27,05:27:18,14,06,1, 11.9,1,1, 2.907, 10482.316, 444.449, 52848.550 25/04/27,05:27:18,15,06,1, 11.9,1,1, 2.907, 10482.284, 444.438, 52848.539 25/04/27,05:27:18,16,06,1, 11.9,1,1, 2.907, 10482.288, 444.453, 52848.549 25/04/27,05:27:18,17,06,1, 11.9,1,1, 2.907, 10482.322, 444.458, 52848.540 25/04/27,05:27:18,18,06,1, 11.9,1,1, 2.907, 10482.295, 444.456, 52848.584 25/04/27,05:27:18,19,06,1, 11.9,1,1, 2.907, 10482.303, 444.464, 52848.595 25/04/27,05:27:19,00,07,1, 12.0,1,1, 2.906, 10482.299, 444.464, 52848.595 25/04/27,05:27:19,01,07,1, 12.0,1,1, 2.906, 10482.320, 444.487, 52848.572 25/04/27,05:27:19,02,07,1, 12.0,1,1, 2.906, 10482.337, 444.453, 52848.537 25/04/27,05:27:19,03,07,1, 12.0,1,1, 2.906, 10482.340, 444.468, 52848.518 25/04/27,05:27:19,04,07,1, 12.0,1,1, 2.906, 10482.356, 444.461, 52848.569 25/04/27,05:27:19,05,07,1, 12.0,1,1, 2.906, 10482.346, 444.485, 52848.565 25/04/27,05:27:19,06,07,1, 12.0,1,1, 2.906, 10482.342, 444.460, 52848.500 25/04/27,05:27:19,07,07,1, 12.0,1,1, 2.906, 10482.355, 444.448, 52848.542 25/04/27,05:27:19,08,07,1, 12.0,1,1, 2.906, 10482.352, 444.476, 52848.537 25/04/27,05:27:19,09,07,1, 12.0,1,1, 2.906, 10482.390, 444.465, 52848.552 25/04/27,05:27:19,10,07,1, 12.0,1,1, 2.906, 10482.362, 444.469, 52848.542 25/04/27,05:27:19,11,07,1, 12.0,1,1, 2.906, 10482.371, 444.486, 52848.489 25/04/27,05:27:19,12,07,1, 12.0,1,1, 2.906, 10482.353, 444.485, 52848.610 25/04/27,05:27:19,13,07,1, 12.0,1,1, 2.906, 10482.420, 444.424, 52848.270 25/04/27,05:27:19,14,07,1, 12.0,1,1, 2.906, 10482.422, 444.469, 52848.474 25/04/27,05:27:19,15,07,1, 12.0,1,1, 2.906, 10482.350, 444.451, 52848.487 25/04/27,05:27:19,16,07,1, 12.0,1,1, 2.906, 10482.388, 444.464, 52848.437 25/04/27,05:27:19,17,07,1, 12.0,1,1, 2.906, 10482.411, 444.459, 52848.458 25/04/27,05:27:19,18,07,1, 12.0,1,1, 2.906, 10482.393, 444.478, 52848.543 25/04/27,05:27:19,19,07,1, 12.0,1,1, 2.906, 10482.404, 444.462, 52848.488 25/04/27,05:27:20,00,07,1, 11.9,1,1, 2.905, 10482.399, 444.462, 52848.488 25/04/27,05:27:20,01,07,1, 11.9,1,1, 2.905, 10482.412, 444.476, 52848.502 25/04/27,05:27:20,02,07,1, 11.9,1,1, 2.905, 10482.428, 444.469, 52848.547 25/04/27,05:27:20,03,07,1, 11.9,1,1, 2.905, 10482.405, 444.470, 52848.536 25/04/27,05:27:20,04,07,1, 11.9,1,1, 2.905, 10482.415, 444.449, 52848.496 25/04/27,05:27:20,05,07,1, 11.9,1,1, 2.905, 10482.418, 444.442, 52848.575 25/04/27,05:27:20,06,07,1, 11.9,1,1, 2.905, 10482.433, 444.440, 52848.426 25/04/27,05:27:20,07,07,1, 11.9,1,1, 2.905, 10482.420, 444.426, 52848.453 25/04/27,05:27:20,08,07,1, 11.9,1,1, 2.905, 10482.442, 444.455, 52848.530 25/04/27,05:27:20,09,07,1, 11.9,1,1, 2.905, 10482.433, 444.455, 52848.461 25/04/27,05:27:20,10,07,1, 11.9,1,1, 2.905, 10482.439, 444.439, 52848.508 25/04/27,05:27:20,11,07,1, 11.9,1,1, 2.905, 10482.453, 444.448, 52848.516 25/04/27,05:27:20,12,07,1, 11.9,1,1, 2.905, 10482.462, 444.437, 52848.463 25/04/27,05:27:20,13,07,1, 11.9,1,1, 2.905, 10482.451, 444.429, 52848.520 25/04/27,05:27:20,14,07,1, 11.9,1,1, 2.905, 10482.450, 444.438, 52848.517 25/04/27,05:27:20,15,07,1, 11.9,1,1, 2.905, 10482.467, 444.450, 52848.511 25/04/27,05:27:20,16,07,1, 11.9,1,1, 2.905, 10482.506, 444.429, 52848.519 25/04/27,05:27:20,17,07,1, 11.9,1,1, 2.905, 10482.497, 444.424, 52848.529 25/04/27,05:27:20,18,07,1, 11.9,1,1, 2.905, 10482.480, 444.448, 52848.566 25/04/27,05:27:20,19,07,1, 11.9,1,1, 2.905, 10482.492, 444.433, 52848.503 25/04/27,05:27:21,00,06,1, 11.9,1,1, 2.902, 10482.491, 444.433, 52848.503 25/04/27,05:27:21,01,06,1, 11.9,1,1, 2.902, 10482.510, 444.396, 52848.472 25/04/27,05:27:21,02,06,1, 11.9,1,1, 2.902, 10482.521, 444.418, 52848.534 25/04/27,05:27:21,03,06,1, 11.9,1,1, 2.902, 10482.490, 444.417, 52848.499 25/04/27,05:27:21,04,06,1, 11.9,1,1, 2.902, 10482.523, 444.428, 52848.476 25/04/27,05:27:21,05,06,1, 11.9,1,1, 2.902, 10482.529, 444.405, 52848.423 25/04/27,05:27:21,06,06,1, 11.9,1,1, 2.902, 10482.542, 444.413, 52848.483 25/04/27,05:27:21,07,06,1, 11.9,1,1, 2.902, 10482.544, 444.412, 52848.533 25/04/27,05:27:21,08,06,1, 11.9,1,1, 2.902, 10482.546, 444.411, 52848.441 25/04/27,05:27:21,09,06,1, 11.9,1,1, 2.902, 10482.556, 444.404, 52848.523 25/04/27,05:27:21,10,06,1, 11.9,1,1, 2.902, 10482.536, 444.374, 52848.462 25/04/27,05:27:21,11,06,1, 11.9,1,1, 2.902, 10482.538, 444.372, 52848.428 25/04/27,05:27:21,12,06,1, 11.9,1,1, 2.902, 10482.542, 444.379, 52848.402 25/04/27,05:27:21,13,06,1, 11.9,1,1, 2.902, 10482.564, 444.384, 52848.505 25/04/27,05:27:21,14,06,1, 11.9,1,1, 2.902, 10482.549, 444.383, 52848.459 25/04/27,05:27:21,15,06,1, 11.9,1,1, 2.902, 10482.566, 444.392, 52848.517 25/04/27,05:27:21,16,06,1, 11.9,1,1, 2.902, 10482.574, 444.375, 52848.453 25/04/27,05:27:21,17,06,1, 11.9,1,1, 2.902, 10482.557, 444.361, 52848.418 25/04/27,05:27:21,18,06,1, 11.9,1,1, 2.902, 10482.585, 444.372, 52848.498 25/04/27,05:27:21,19,06,1, 11.9,1,1, 2.902, 10482.549, 444.358, 52848.427 25/04/27,05:27:22,00,06,1, 11.9,1,1, 2.907, 10482.541, 444.358, 52848.427 25/04/27,05:27:22,01,06,1, 11.9,1,1, 2.907, 10482.584, 444.351, 52848.471 25/04/27,05:27:22,02,06,1, 11.9,1,1, 2.907, 10482.582, 444.329, 52848.410 25/04/27,05:27:22,03,06,1, 11.9,1,1, 2.907, 10482.591, 444.337, 52848.490 25/04/27,05:27:22,04,06,1, 11.9,1,1, 2.907, 10482.633, 444.350, 52848.383 25/04/27,05:27:22,05,06,1, 11.9,1,1, 2.907, 10482.633, 444.335, 52848.440 25/04/27,05:27:22,06,06,1, 11.9,1,1, 2.907, 10482.631, 444.335, 52848.448 25/04/27,05:27:22,07,06,1, 11.9,1,1, 2.907, 10482.617, 444.328, 52848.403 25/04/27,05:27:22,08,06,1, 11.9,1,1, 2.907, 10482.627, 444.319, 52848.405 25/04/27,05:27:22,09,06,1, 11.9,1,1, 2.907, 10482.618, 444.308, 52848.455 25/04/27,05:27:22,10,06,1, 11.9,1,1, 2.907, 10482.645, 444.306, 52848.438 25/04/27,05:27:22,11,06,1, 11.9,1,1, 2.907, 10482.621, 444.309, 52848.387 25/04/27,05:27:22,12,06,1, 11.9,1,1, 2.907, 10482.637, 444.296, 52848.465 25/04/27,05:27:22,13,06,1, 11.9,1,1, 2.907, 10482.645, 444.295, 52848.373 25/04/27,05:27:22,14,06,1, 11.9,1,1, 2.907, 10482.644, 444.299, 52848.428 25/04/27,05:27:22,15,06,1, 11.9,1,1, 2.907, 10482.663, 444.285, 52848.470 25/04/27,05:27:22,16,06,1, 11.9,1,1, 2.907, 10482.648, 444.285, 52848.434 25/04/27,05:27:22,17,06,1, 11.9,1,1, 2.907, 10482.666, 444.297, 52848.465 25/04/27,05:27:22,18,06,1, 11.9,1,1, 2.907, 10482.650, 444.247, 52848.422 25/04/27,05:27:22,19,06,1, 11.9,1,1, 2.907, 10482.677, 444.234, 52848.402 25/04/27,05:27:23,00,07,1, 11.9,1,1, 2.903, 10482.675, 444.234, 52848.402 25/04/27,05:27:23,01,07,1, 11.9,1,1, 2.903, 10482.670, 444.227, 52848.317 25/04/27,05:27:23,02,07,1, 11.9,1,1, 2.903, 10482.671, 444.237, 52848.364 25/04/27,05:27:23,03,07,1, 11.9,1,1, 2.903, 10482.679, 444.219, 52848.432 25/04/27,05:27:23,04,07,1, 11.9,1,1, 2.903, 10482.679, 444.196, 52848.395 25/04/27,05:27:23,05,07,1, 11.9,1,1, 2.903, 10482.688, 444.197, 52848.345 25/04/27,05:27:23,06,07,1, 11.9,1,1, 2.903, 10482.676, 444.201, 52848.425 25/04/27,05:27:23,07,07,1, 11.9,1,1, 2.903, 10482.682, 444.181, 52848.416 25/04/27,05:27:23,08,07,1, 11.9,1,1, 2.903, 10482.704, 444.182, 52848.379 25/04/27,05:27:23,09,07,1, 11.9,1,1, 2.903, 10482.702, 444.187, 52848.383 25/04/27,05:27:23,10,07,1, 11.9,1,1, 2.903, 10482.725, 444.166, 52848.398 25/04/27,05:27:23,11,07,1, 11.9,1,1, 2.903, 10482.692, 444.155, 52848.367 25/04/27,05:27:23,12,07,1, 11.9,1,1, 2.903, 10482.702, 444.174, 52848.368 25/04/27,05:27:23,13,07,1, 11.9,1,1, 2.903, 10482.725, 444.158, 52848.352 25/04/27,05:27:23,14,07,1, 11.9,1,1, 2.903, 10482.739, 444.139, 52848.402 25/04/27,05:27:23,15,07,1, 11.9,1,1, 2.903, 10482.740, 444.138, 52848.348 25/04/27,05:27:23,16,07,1, 11.9,1,1, 2.903, 10482.743, 444.124, 52848.358 25/04/27,05:27:23,17,07,1, 11.9,1,1, 2.903, 10482.737, 444.120, 52848.332 25/04/27,05:27:23,18,07,1, 11.9,1,1, 2.903, 10482.749, 444.110, 52848.320 25/04/27,05:27:23,19,07,1, 11.9,1,1, 2.903, 10482.742, 444.119, 52848.359 25/04/27,05:27:24,00,07,1, 11.7,1,1, 2.906, 10482.742, 444.119, 52848.359 25/04/27,05:27:24,01,07,1, 11.7,1,1, 2.906, 10482.739, 444.125, 52848.335 25/04/27,05:27:24,02,07,1, 11.7,1,1, 2.906, 10482.765, 444.104, 52848.360 25/04/27,05:27:24,03,07,1, 11.7,1,1, 2.906, 10482.752, 444.082, 52848.317 25/04/27,05:27:24,04,07,1, 11.7,1,1, 2.906, 10482.770, 444.091, 52848.382 25/04/27,05:27:24,05,07,1, 11.7,1,1, 2.906, 10482.760, 444.073, 52848.236 25/04/27,05:27:24,06,07,1, 11.7,1,1, 2.906, 10482.768, 444.069, 52848.306 25/04/27,05:27:24,07,07,1, 11.7,1,1, 2.906, 10482.775, 444.041, 52848.313 25/04/27,05:27:24,08,07,1, 11.7,1,1, 2.906, 10482.779, 444.035, 52848.278 25/04/27,05:27:24,09,07,1, 11.7,1,1, 2.906, 10482.802, 444.031, 52848.266 25/04/27,05:27:24,10,07,1, 11.7,1,1, 2.906, 10482.797, 444.033, 52848.299 25/04/27,05:27:24,11,07,1, 11.7,1,1, 2.906, 10482.805, 444.058, 52848.352 25/04/27,05:27:24,12,07,1, 11.7,1,1, 2.906, 10482.804, 444.017, 52848.248 25/04/27,05:27:24,13,07,1, 11.7,1,1, 2.906, 10482.797, 444.032, 52848.371 25/04/27,05:27:24,14,07,1, 11.7,1,1, 2.906, 10482.795, 444.008, 52848.242 25/04/27,05:27:24,15,07,1, 11.7,1,1, 2.906, 10482.801, 444.004, 52848.230 25/04/27,05:27:24,16,07,1, 11.7,1,1, 2.906, 10482.798, 443.979, 52848.301 25/04/27,05:27:24,17,07,1, 11.7,1,1, 2.906, 10482.815, 443.986, 52848.168 25/04/27,05:27:24,18,07,1, 11.7,1,1, 2.906, 10482.814, 443.982, 52848.340 25/04/27,05:27:24,19,07,1, 11.7,1,1, 2.906, 10482.839, 443.996, 52848.270 25/04/27,05:27:25,00,07,1, 11.9,1,1, 2.906, 10482.833, 443.996, 52848.270 25/04/27,05:27:25,01,07,1, 11.9,1,1, 2.906, 10482.822, 443.972, 52848.286 25/04/27,05:27:25,02,07,1, 11.9,1,1, 2.906, 10482.806, 443.944, 52848.221 25/04/27,05:27:25,03,07,1, 11.9,1,1, 2.906, 10482.824, 443.940, 52848.209 25/04/27,05:27:25,04,07,1, 11.9,1,1, 2.906, 10482.820, 443.932, 52848.193 25/04/27,05:27:25,05,07,1, 11.9,1,1, 2.906, 10482.820, 443.936, 52848.270 25/04/27,05:27:25,06,07,1, 11.9,1,1, 2.906, 10482.831, 443.909, 52848.257 25/04/27,05:27:25,07,07,1, 11.9,1,1, 2.906, 10482.815, 443.933, 52848.255 25/04/27,05:27:25,08,07,1, 11.9,1,1, 2.906, 10482.830, 443.918, 52848.225 25/04/27,05:27:25,09,07,1, 11.9,1,1, 2.906, 10482.833, 443.920, 52848.191 25/04/27,05:27:25,10,07,1, 11.9,1,1, 2.906, 10482.813, 443.915, 52848.273 25/04/27,05:27:25,11,07,1, 11.9,1,1, 2.906, 10482.819, 443.897, 52848.204 25/04/27,05:27:25,12,07,1, 11.9,1,1, 2.906, 10482.829, 443.921, 52848.219 25/04/27,05:27:25,13,07,1, 11.9,1,1, 2.906, 10482.848, 443.911, 52848.194 25/04/27,05:27:25,14,07,1, 11.9,1,1, 2.906, 10482.825, 443.905, 52848.199 25/04/27,05:27:25,15,07,1, 11.9,1,1, 2.906, 10482.835, 443.891, 52848.259 25/04/27,05:27:25,16,07,1, 11.9,1,1, 2.906, 10482.794, 443.872, 52848.238 25/04/27,05:27:25,17,07,1, 11.9,1,1, 2.906, 10482.821, 443.866, 52848.265 25/04/27,05:27:25,18,07,1, 11.9,1,1, 2.906, 10482.800, 443.882, 52848.163 25/04/27,05:27:25,19,07,1, 11.9,1,1, 2.906, 10482.803, 443.869, 52848.231 25/04/27,05:27:26,00,08,1, 11.8,1,1, 2.906, 10482.800, 443.869, 52848.231 25/04/27,05:27:26,01,08,1, 11.8,1,1, 2.906, 10482.840, 443.850, 52848.153 25/04/27,05:27:26,02,08,1, 11.8,1,1, 2.906, 10482.829, 443.846, 52848.205 25/04/27,05:27:26,03,08,1, 11.8,1,1, 2.906, 10482.804, 443.818, 52848.083 25/04/27,05:27:26,04,08,1, 11.8,1,1, 2.906, 10482.852, 443.813, 52848.051 25/04/27,05:27:26,05,08,1, 11.8,1,1, 2.906, 10482.803, 443.855, 52848.211 25/04/27,05:27:26,06,08,1, 11.8,1,1, 2.906, 10482.797, 443.828, 52848.224 25/04/27,05:27:26,07,08,1, 11.8,1,1, 2.906, 10482.809, 443.852, 52848.253 25/04/27,05:27:26,08,08,1, 11.8,1,1, 2.906, 10482.812, 443.792, 52848.241 25/04/27,05:27:26,09,08,1, 11.8,1,1, 2.906, 10482.828, 443.817, 52848.239 25/04/27,05:27:26,10,08,1, 11.8,1,1, 2.906, 10482.808, 443.801, 52848.286 25/04/27,05:27:26,11,08,1, 11.8,1,1, 2.906, 10482.804, 443.783, 52848.220 25/04/27,05:27:26,12,08,1, 11.8,1,1, 2.906, 10482.817, 443.803, 52848.262 25/04/27,05:27:26,13,08,1, 11.8,1,1, 2.906, 10482.782, 443.798, 52848.231 25/04/27,05:27:26,14,08,1, 11.8,1,1, 2.906, 10482.827, 443.772, 52848.213 25/04/27,05:27:26,15,08,1, 11.8,1,1, 2.906, 10482.809, 443.777, 52848.059 25/04/27,05:27:26,16,08,1, 11.8,1,1, 2.906, 10482.819, 443.803, 52848.262 25/04/27,05:27:26,17,08,1, 11.8,1,1, 2.906, 10482.834, 443.773, 52848.154 25/04/27,05:27:26,18,08,1, 11.8,1,1, 2.906, 10482.807, 443.761, 52848.237 25/04/27,05:27:26,19,08,1, 11.8,1,1, 2.906, 10482.822, 443.769, 52848.191 25/04/27,05:27:27,00,08,1, 11.9,1,1, 2.907, 10482.817, 443.769, 52848.191 25/04/27,05:27:27,01,08,1, 11.9,1,1, 2.907, 10482.762, 443.775, 52848.201 25/04/27,05:27:27,02,08,1, 11.9,1,1, 2.907, 10482.784, 443.768, 52848.155 25/04/27,05:27:27,03,08,1, 11.9,1,1, 2.907, 10482.796, 443.743, 52848.064 25/04/27,05:27:27,04,08,1, 11.9,1,1, 2.907, 10482.766, 443.770, 52848.231 25/04/27,05:27:27,05,08,1, 11.9,1,1, 2.907, 10482.764, 443.780, 52848.346 25/04/27,05:27:27,06,08,1, 11.9,1,1, 2.907, 10482.798, 443.752, 52848.104 25/04/27,05:27:27,07,08,1, 11.9,1,1, 2.907, 10482.788, 443.741, 52848.217 25/04/27,05:27:27,08,08,1, 11.9,1,1, 2.907, 10482.808, 443.724, 52848.143 25/04/27,05:27:27,09,08,1, 11.9,1,1, 2.907, 10482.760, 443.712, 52848.164 25/04/27,05:27:27,10,08,1, 11.9,1,1, 2.907, 10482.759, 443.740, 52848.286 25/04/27,05:27:27,11,08,1, 11.9,1,1, 2.907, 10482.761, 443.715, 52848.178 25/04/27,05:27:27,12,08,1, 11.9,1,1, 2.907, 10482.746, 443.718, 52848.244 25/04/27,05:27:27,13,08,1, 11.9,1,1, 2.907, 10482.760, 443.703, 52848.183 25/04/27,05:27:27,14,08,1, 11.9,1,1, 2.907, 10482.756, 443.707, 52848.231 25/04/27,05:27:27,15,08,1, 11.9,1,1, 2.907, 10482.780, 443.709, 52848.229 25/04/27,05:27:27,16,08,1, 11.9,1,1, 2.907, 10482.770, 443.700, 52848.159 25/04/27,05:27:27,17,08,1, 11.9,1,1, 2.907, 10482.761, 443.677, 52848.210 25/04/27,05:27:27,18,08,1, 11.9,1,1, 2.907, 10482.752, 443.702, 52848.181 25/04/27,05:27:27,19,08,1, 11.9,1,1, 2.907, 10482.739, 443.695, 52848.151 25/04/27,05:27:28,00,07,1, 11.9,1,1, 2.908, 10482.733, 443.695, 52848.151 25/04/27,05:27:28,01,07,1, 11.9,1,1, 2.908, 10482.732, 443.706, 52848.170 25/04/27,05:27:28,02,07,1, 11.9,1,1, 2.908, 10482.715, 443.700, 52848.118 25/04/27,05:27:28,03,07,1, 11.9,1,1, 2.908, 10482.721, 443.700, 52848.156 25/04/27,05:27:28,04,07,1, 11.9,1,1, 2.908, 10482.698, 443.712, 52848.207 25/04/27,05:27:28,05,07,1, 11.9,1,1, 2.908, 10482.714, 443.670, 52848.218 25/04/27,05:27:28,06,07,1, 11.9,1,1, 2.908, 10482.716, 443.695, 52848.185 25/04/27,05:27:28,07,07,1, 11.9,1,1, 2.908, 10482.710, 443.683, 52848.204 25/04/27,05:27:28,08,07,1, 11.9,1,1, 2.908, 10482.701, 443.675, 52848.087 25/04/27,05:27:28,09,07,1, 11.9,1,1, 2.908, 10482.696, 443.686, 52848.184 25/04/27,05:27:28,10,07,1, 11.9,1,1, 2.908, 10482.709, 443.661, 52848.118 25/04/27,05:27:28,11,07,1, 11.9,1,1, 2.908, 10482.728, 443.681, 52848.175 25/04/27,05:27:28,12,07,1, 11.9,1,1, 2.908, 10482.706, 443.675, 52848.176 25/04/27,05:27:28,13,07,1, 11.9,1,1, 2.908, 10482.694, 443.666, 52848.209 25/04/27,05:27:28,14,07,1, 11.9,1,1, 2.908, 10482.702, 443.663, 52848.132 25/04/27,05:27:28,15,07,1, 11.9,1,1, 2.908, 10482.699, 443.673, 52848.162 25/04/27,05:27:28,16,07,1, 11.9,1,1, 2.908, 10482.684, 443.657, 52848.164 25/04/27,05:27:28,17,07,1, 11.9,1,1, 2.908, 10482.668, 443.647, 52848.172 25/04/27,05:27:28,18,07,1, 11.9,1,1, 2.908, 10482.654, 443.670, 52848.158 25/04/27,05:27:28,19,07,1, 11.9,1,1, 2.908, 10482.689, 443.693, 52848.178 25/04/27,05:27:29,00,07,1, 11.9,1,1, 2.903, 10482.683, 443.693, 52848.178 25/04/27,05:27:29,01,07,1, 11.9,1,1, 2.903, 10482.671, 443.659, 52848.141 25/04/27,05:27:29,02,07,1, 11.9,1,1, 2.903, 10482.671, 443.674, 52848.096 25/04/27,05:27:29,03,07,1, 11.9,1,1, 2.903, 10482.690, 443.671, 52848.159 25/04/27,05:27:29,04,07,1, 11.9,1,1, 2.903, 10482.668, 443.673, 52848.140 25/04/27,05:27:29,05,07,1, 11.9,1,1, 2.903, 10482.663, 443.659, 52848.205 25/04/27,05:27:29,06,07,1, 11.9,1,1, 2.903, 10482.663, 443.661, 52848.137 25/04/27,05:27:29,07,07,1, 11.9,1,1, 2.903, 10482.665, 443.680, 52848.201 25/04/27,05:27:29,08,07,1, 11.9,1,1, 2.903, 10482.661, 443.673, 52848.203 25/04/27,05:27:29,09,07,1, 11.9,1,1, 2.903, 10482.648, 443.665, 52848.180 25/04/27,05:27:29,10,07,1, 11.9,1,1, 2.903, 10482.653, 443.687, 52848.230 25/04/27,05:27:29,11,07,1, 11.9,1,1, 2.903, 10482.659, 443.657, 52848.204 25/04/27,05:27:29,12,07,1, 11.9,1,1, 2.903, 10482.652, 443.663, 52848.119 25/04/27,05:27:29,13,07,1, 11.9,1,1, 2.903, 10482.631, 443.651, 52848.158 25/04/27,05:27:29,14,07,1, 11.9,1,1, 2.903, 10482.643, 443.639, 52848.133 25/04/27,05:27:29,15,07,1, 11.9,1,1, 2.903, 10482.627, 443.680, 52848.198 25/04/27,05:27:29,16,07,1, 11.9,1,1, 2.903, 10482.640, 443.695, 52848.177 25/04/27,05:27:29,17,07,1, 11.9,1,1, 2.903, 10482.639, 443.698, 52848.244 25/04/27,05:27:29,18,07,1, 11.9,1,1, 2.903, 10482.641, 443.677, 52848.205 25/04/27,05:27:29,19,07,1, 11.9,1,1, 2.903, 10482.634, 443.700, 52848.148 25/04/27,05:27:30,00,07,1, 11.9,1,1, 2.907, 10482.633, 443.700, 52848.148 25/04/27,05:27:30,01,07,1, 11.9,1,1, 2.907, 10482.631, 443.695, 52848.134 25/04/27,05:27:30,02,07,1, 11.9,1,1, 2.907, 10482.619, 443.708, 52848.185 25/04/27,05:27:30,03,07,1, 11.9,1,1, 2.907, 10482.633, 443.666, 52848.161 25/04/27,05:27:30,04,07,1, 11.9,1,1, 2.907, 10482.605, 443.683, 52848.153 25/04/27,05:27:30,05,07,1, 11.9,1,1, 2.907, 10482.617, 443.701, 52848.138 25/04/27,05:27:30,06,07,1, 11.9,1,1, 2.907, 10482.617, 443.688, 52848.218 25/04/27,05:27:30,07,07,1, 11.9,1,1, 2.907, 10482.622, 443.688, 52848.266 25/04/27,05:27:30,08,07,1, 11.9,1,1, 2.907, 10482.628, 443.717, 52848.183 25/04/27,05:27:30,09,07,1, 11.9,1,1, 2.907, 10482.626, 443.692, 52848.210 25/04/27,05:27:30,10,07,1, 11.9,1,1, 2.907, 10482.616, 443.704, 52848.181 25/04/27,05:27:30,11,07,1, 11.9,1,1, 2.907, 10482.601, 443.714, 52848.160 25/04/27,05:27:30,12,07,1, 11.9,1,1, 2.907, 10482.600, 443.678, 52848.179 25/04/27,05:27:30,13,07,1, 11.9,1,1, 2.907, 10482.602, 443.696, 52848.184 25/04/27,05:27:30,14,07,1, 11.9,1,1, 2.907, 10482.604, 443.719, 52848.195 25/04/27,05:27:30,15,07,1, 11.9,1,1, 2.907, 10482.602, 443.714, 52848.216 25/04/27,05:27:30,16,07,1, 11.9,1,1, 2.907, 10482.623, 443.729, 52848.167 25/04/27,05:27:30,17,07,1, 11.9,1,1, 2.907, 10482.609, 443.734, 52848.220 25/04/27,05:27:30,18,07,1, 11.9,1,1, 2.907, 10482.596, 443.721, 52848.144 25/04/27,05:27:30,19,07,1, 11.9,1,1, 2.907, 10482.602, 443.707, 52848.267 25/04/27,05:27:31,00,07,1, 12.0,1,1, 2.905, 10482.600, 443.707, 52848.267 25/04/27,05:27:31,01,07,1, 12.0,1,1, 2.905, 10482.595, 443.732, 52848.245 25/04/27,05:27:31,02,07,1, 12.0,1,1, 2.905, 10482.583, 443.723, 52848.240 25/04/27,05:27:31,03,07,1, 12.0,1,1, 2.905, 10482.584, 443.754, 52848.195 25/04/27,05:27:31,04,07,1, 12.0,1,1, 2.905, 10482.591, 443.746, 52848.166 25/04/27,05:27:31,05,07,1, 12.0,1,1, 2.905, 10482.588, 443.758, 52848.249 25/04/27,05:27:31,06,07,1, 12.0,1,1, 2.905, 10482.593, 443.757, 52848.190 25/04/27,05:27:31,07,07,1, 12.0,1,1, 2.905, 10482.588, 443.738, 52848.210 25/04/27,05:27:31,08,07,1, 12.0,1,1, 2.905, 10482.593, 443.739, 52848.228 25/04/27,05:27:31,09,07,1, 12.0,1,1, 2.905, 10482.575, 443.745, 52848.177 25/04/27,05:27:31,10,07,1, 12.0,1,1, 2.905, 10482.591, 443.763, 52848.238 25/04/27,05:27:31,11,07,1, 12.0,1,1, 2.905, 10482.578, 443.757, 52848.185 25/04/27,05:27:31,12,07,1, 12.0,1,1, 2.905, 10482.588, 443.773, 52848.171 25/04/27,05:27:31,13,07,1, 12.0,1,1, 2.905, 10482.590, 443.783, 52848.209 25/04/27,05:27:31,14,07,1, 12.0,1,1, 2.905, 10482.580, 443.767, 52848.243 25/04/27,05:27:31,15,07,1, 12.0,1,1, 2.905, 10482.593, 443.776, 52848.211 25/04/27,05:27:31,16,07,1, 12.0,1,1, 2.905, 10482.580, 443.764, 52848.242 25/04/27,05:27:31,17,07,1, 12.0,1,1, 2.905, 10482.609, 443.782, 52848.278 25/04/27,05:27:31,18,07,1, 12.0,1,1, 2.905, 10482.605, 443.759, 52848.220 25/04/27,05:27:31,19,07,1, 12.0,1,1, 2.905, 10482.574, 443.765, 52848.209 25/04/27,05:27:32,00,07,1, 11.9,1,1, 2.908, 10482.566, 443.765, 52848.209 25/04/27,05:27:32,01,07,1, 11.9,1,1, 2.908, 10482.596, 443.783, 52848.262 25/04/27,05:27:32,02,07,1, 11.9,1,1, 2.908, 10482.576, 443.793, 52848.227 25/04/27,05:27:32,03,07,1, 11.9,1,1, 2.908, 10482.566, 443.793, 52848.261 25/04/27,05:27:32,04,07,1, 11.9,1,1, 2.908, 10482.572, 443.767, 52848.215 25/04/27,05:27:32,05,07,1, 11.9,1,1, 2.908, 10482.591, 443.796, 52848.270 25/04/27,05:27:32,06,07,1, 11.9,1,1, 2.908, 10482.594, 443.787, 52848.269 25/04/27,05:27:32,07,07,1, 11.9,1,1, 2.908, 10482.583, 443.810, 52848.252 25/04/27,05:27:32,08,07,1, 11.9,1,1, 2.908, 10482.571, 443.802, 52848.214 25/04/27,05:27:32,09,07,1, 11.9,1,1, 2.908, 10482.605, 443.772, 52848.202 25/04/27,05:27:32,10,07,1, 11.9,1,1, 2.908, 10482.594, 443.792, 52848.231 25/04/27,05:27:32,11,07,1, 11.9,1,1, 2.908, 10482.587, 443.795, 52848.194 25/04/27,05:27:32,12,07,1, 11.9,1,1, 2.908, 10482.589, 443.794, 52848.236 25/04/27,05:27:32,13,07,1, 11.9,1,1, 2.908, 10482.597, 443.782, 52848.258 25/04/27,05:27:32,14,07,1, 11.9,1,1, 2.908, 10482.576, 443.794, 52848.164 25/04/27,05:27:32,15,07,1, 11.9,1,1, 2.908, 10482.571, 443.792, 52848.242 25/04/27,05:27:32,16,07,1, 11.9,1,1, 2.908, 10482.586, 443.819, 52848.245 25/04/27,05:27:32,17,07,1, 11.9,1,1, 2.908, 10482.583, 443.790, 52848.243 25/04/27,05:27:32,18,07,1, 11.9,1,1, 2.908, 10482.585, 443.817, 52848.280 25/04/27,05:27:32,19,07,1, 11.9,1,1, 2.908, 10482.590, 443.776, 52848.266 25/04/27,05:27:33,00,07,1, 11.9,1,1, 2.905, 10482.583, 443.776, 52848.266 25/04/27,05:27:33,01,07,1, 11.9,1,1, 2.905, 10482.580, 443.806, 52848.223 25/04/27,05:27:33,02,07,1, 11.9,1,1, 2.905, 10482.572, 443.815, 52848.204 25/04/27,05:27:33,03,07,1, 11.9,1,1, 2.905, 10482.577, 443.809, 52848.236 25/04/27,05:27:33,04,07,1, 11.9,1,1, 2.905, 10482.570, 443.804, 52848.180 25/04/27,05:27:33,05,07,1, 11.9,1,1, 2.905, 10482.588, 443.815, 52848.176 25/04/27,05:27:33,06,07,1, 11.9,1,1, 2.905, 10482.566, 443.842, 52848.212 25/04/27,05:27:33,07,07,1, 11.9,1,1, 2.905, 10482.587, 443.833, 52848.262 25/04/27,05:27:33,08,07,1, 11.9,1,1, 2.905, 10482.576, 443.810, 52848.194 25/04/27,05:27:33,09,07,1, 11.9,1,1, 2.905, 10482.585, 443.805, 52848.231 25/04/27,05:27:33,10,07,1, 11.9,1,1, 2.905, 10482.591, 443.794, 52848.239 25/04/27,05:27:33,11,07,1, 11.9,1,1, 2.905, 10482.595, 443.788, 52848.228 25/04/27,05:27:33,12,07,1, 11.9,1,1, 2.905, 10482.569, 443.801, 52848.272 25/04/27,05:27:33,13,07,1, 11.9,1,1, 2.905, 10482.564, 443.810, 52848.272 25/04/27,05:27:33,14,07,1, 11.9,1,1, 2.905, 10482.592, 443.805, 52848.182 25/04/27,05:27:33,15,07,1, 11.9,1,1, 2.905, 10482.553, 443.794, 52848.232 25/04/27,05:27:33,16,07,1, 11.9,1,1, 2.905, 10482.579, 443.809, 52848.299 25/04/27,05:27:33,17,07,1, 11.9,1,1, 2.905, 10482.565, 443.795, 52848.257 25/04/27,05:27:33,18,07,1, 11.9,1,1, 2.905, 10482.563, 443.798, 52848.281 25/04/27,05:27:33,19,07,1, 11.9,1,1, 2.905, 10482.575, 443.790, 52848.184 25/04/27,05:27:34,00,08,1, 11.9,1,1, 2.906, 10482.566, 443.790, 52848.184 25/04/27,05:27:34,01,08,1, 11.9,1,1, 2.906, 10482.553, 443.799, 52848.232 25/04/27,05:27:34,02,08,1, 11.9,1,1, 2.906, 10482.549, 443.793, 52848.201 25/04/27,05:27:34,03,08,1, 11.9,1,1, 2.906, 10482.567, 443.782, 52848.201 25/04/27,05:27:34,04,08,1, 11.9,1,1, 2.906, 10482.561, 443.780, 52848.243 25/04/27,05:27:34,05,08,1, 11.9,1,1, 2.906, 10482.556, 443.786, 52848.249 25/04/27,05:27:34,06,08,1, 11.9,1,1, 2.906, 10482.547, 443.772, 52848.249 25/04/27,05:27:34,07,08,1, 11.9,1,1, 2.906, 10482.574, 443.759, 52848.238 25/04/27,05:27:34,08,08,1, 11.9,1,1, 2.906, 10482.538, 443.765, 52848.193 25/04/27,05:27:34,09,08,1, 11.9,1,1, 2.906, 10482.543, 443.770, 52848.302 25/04/27,05:27:34,10,08,1, 11.9,1,1, 2.906, 10482.533, 443.755, 52848.196 25/04/27,05:27:34,11,08,1, 11.9,1,1, 2.906, 10482.535, 443.794, 52848.250 25/04/27,05:27:34,12,08,1, 11.9,1,1, 2.906, 10482.534, 443.779, 52848.228 25/04/27,05:27:34,13,08,1, 11.9,1,1, 2.906, 10482.541, 443.789, 52848.277 25/04/27,05:27:34,14,08,1, 11.9,1,1, 2.906, 10482.536, 443.761, 52848.236 25/04/27,05:27:34,15,08,1, 11.9,1,1, 2.906, 10482.522, 443.753, 52848.188 25/04/27,05:27:34,16,08,1, 11.9,1,1, 2.906, 10482.531, 443.742, 52848.256 25/04/27,05:27:34,17,08,1, 11.9,1,1, 2.906, 10482.507, 443.748, 52848.170 25/04/27,05:27:34,18,08,1, 11.9,1,1, 2.906, 10482.513, 443.747, 52848.206 25/04/27,05:27:34,19,08,1, 11.9,1,1, 2.906, 10482.538, 443.757, 52848.258 25/04/27,05:27:35,00,08,1, 12.0,1,1, 2.902, 10482.533, 443.757, 52848.258 25/04/27,05:27:35,01,08,1, 12.0,1,1, 2.902, 10482.474, 443.732, 52848.304 25/04/27,05:27:35,02,08,1, 12.0,1,1, 2.902, 10482.486, 443.750, 52848.210 25/04/27,05:27:35,03,08,1, 12.0,1,1, 2.902, 10482.506, 443.741, 52848.290 25/04/27,05:27:35,04,08,1, 12.0,1,1, 2.902, 10482.485, 443.706, 52848.149 25/04/27,05:27:35,05,08,1, 12.0,1,1, 2.902, 10482.525, 443.702, 52848.178 25/04/27,05:27:35,06,08,1, 12.0,1,1, 2.902, 10482.493, 443.702, 52848.256 25/04/27,05:27:35,07,08,1, 12.0,1,1, 2.902, 10482.503, 443.734, 52848.217 25/04/27,05:27:35,08,08,1, 12.0,1,1, 2.902, 10482.492, 443.679, 52848.068 25/04/27,05:27:35,09,08,1, 12.0,1,1, 2.902, 10482.528, 443.702, 52848.205 25/04/27,05:27:35,10,08,1, 12.0,1,1, 2.902, 10482.473, 443.674, 52848.081 25/04/27,05:27:35,11,08,1, 12.0,1,1, 2.902, 10482.522, 443.679, 52848.233 25/04/27,05:27:35,12,08,1, 12.0,1,1, 2.902, 10482.484, 443.683, 52848.198 25/04/27,05:27:35,13,08,1, 12.0,1,1, 2.902, 10482.476, 443.652, 52848.165 25/04/27,05:27:35,14,08,1, 12.0,1,1, 2.902, 10482.459, 443.676, 52848.197 25/04/27,05:27:35,15,08,1, 12.0,1,1, 2.902, 10482.459, 443.663, 52848.410 25/04/27,05:27:35,16,08,1, 12.0,1,1, 2.902, 10482.491, 443.683, 52848.222 25/04/27,05:27:35,17,08,1, 12.0,1,1, 2.902, 10482.490, 443.670, 52848.184 25/04/27,05:27:35,18,08,1, 12.0,1,1, 2.902, 10482.482, 443.639, 52848.165 25/04/27,05:27:35,19,08,1, 12.0,1,1, 2.902, 10482.492, 443.633, 52848.183 25/04/27,05:27:36,00,08,1, 11.9,1,1, 2.907, 10482.491, 443.633, 52848.183 25/04/27,05:27:36,01,08,1, 11.9,1,1, 2.907, 10482.429, 443.615, 52848.214 25/04/27,05:27:36,02,08,1, 11.9,1,1, 2.907, 10482.464, 443.614, 52848.249 25/04/27,05:27:36,03,08,1, 11.9,1,1, 2.907, 10482.402, 443.622, 52848.247 25/04/27,05:27:36,04,08,1, 11.9,1,1, 2.907, 10482.456, 443.587, 52848.210 25/04/27,05:27:36,05,08,1, 11.9,1,1, 2.907, 10482.423, 443.598, 52848.214 25/04/27,05:27:36,06,08,1, 11.9,1,1, 2.907, 10482.422, 443.594, 52848.188 25/04/27,05:27:36,07,08,1, 11.9,1,1, 2.907, 10482.407, 443.567, 52848.171 25/04/27,05:27:36,08,08,1, 11.9,1,1, 2.907, 10482.422, 443.571, 52848.219 25/04/27,05:27:36,09,08,1, 11.9,1,1, 2.907, 10482.403, 443.553, 52848.184 25/04/27,05:27:36,10,08,1, 11.9,1,1, 2.907, 10482.419, 443.548, 52848.179 25/04/27,05:27:36,11,08,1, 11.9,1,1, 2.907, 10482.426, 443.524, 52848.149 25/04/27,05:27:36,12,08,1, 11.9,1,1, 2.907, 10482.410, 443.534, 52848.227 25/04/27,05:27:36,13,08,1, 11.9,1,1, 2.907, 10482.407, 443.524, 52848.180 25/04/27,05:27:36,14,08,1, 11.9,1,1, 2.907, 10482.417, 443.522, 52848.117 25/04/27,05:27:36,15,08,1, 11.9,1,1, 2.907, 10482.381, 443.506, 52848.178 25/04/27,05:27:36,16,08,1, 11.9,1,1, 2.907, 10482.391, 443.512, 52848.150 25/04/27,05:27:36,17,08,1, 11.9,1,1, 2.907, 10482.385, 443.518, 52848.140 25/04/27,05:27:36,18,08,1, 11.9,1,1, 2.907, 10482.394, 443.496, 52848.147 25/04/27,05:27:36,19,08,1, 11.9,1,1, 2.907, 10482.400, 443.481, 52848.142 25/04/27,05:27:37,00,07,1, 11.9,1,1, 2.907, 10482.399, 443.481, 52848.142 25/04/27,05:27:37,01,07,1, 11.9,1,1, 2.907, 10482.385, 443.454, 52848.138 25/04/27,05:27:37,02,07,1, 11.9,1,1, 2.907, 10482.409, 443.457, 52848.135 25/04/27,05:27:37,03,07,1, 11.9,1,1, 2.907, 10482.380, 443.454, 52848.167 25/04/27,05:27:37,04,07,1, 11.9,1,1, 2.907, 10482.395, 443.430, 52848.115 25/04/27,05:27:37,05,07,1, 11.9,1,1, 2.907, 10482.399, 443.429, 52848.077 25/04/27,05:27:37,06,07,1, 11.9,1,1, 2.907, 10482.398, 443.434, 52848.108 25/04/27,05:27:37,07,07,1, 11.9,1,1, 2.907, 10482.388, 443.407, 52848.130 25/04/27,05:27:37,08,07,1, 11.9,1,1, 2.907, 10482.373, 443.402, 52848.029 25/04/27,05:27:37,09,07,1, 11.9,1,1, 2.907, 10482.398, 443.401, 52848.111 25/04/27,05:27:37,10,07,1, 11.9,1,1, 2.907, 10482.383, 443.378, 52848.104 25/04/27,05:27:37,11,07,1, 11.9,1,1, 2.907, 10482.389, 443.403, 52848.132 25/04/27,05:27:37,12,07,1, 11.9,1,1, 2.907, 10482.388, 443.372, 52848.085 25/04/27,05:27:37,13,07,1, 11.9,1,1, 2.907, 10482.387, 443.397, 52848.097 25/04/27,05:27:37,14,07,1, 11.9,1,1, 2.907, 10482.365, 443.362, 52848.162 25/04/27,05:27:37,15,07,1, 11.9,1,1, 2.907, 10482.367, 443.357, 52848.102 25/04/27,05:27:37,16,07,1, 11.9,1,1, 2.907, 10482.370, 443.342, 52848.149 25/04/27,05:27:37,17,07,1, 11.9,1,1, 2.907, 10482.370, 443.335, 52848.132 25/04/27,05:27:37,18,07,1, 11.9,1,1, 2.907, 10482.353, 443.332, 52848.086 25/04/27,05:27:37,19,07,1, 11.9,1,1, 2.907, 10482.346, 443.307, 52848.047 25/04/27,05:27:38,00,07,1, 11.9,1,1, 2.905, 10482.341, 443.307, 52848.047 25/04/27,05:27:38,01,07,1, 11.9,1,1, 2.905, 10482.366, 443.325, 52848.060 25/04/27,05:27:38,02,07,1, 11.9,1,1, 2.905, 10482.319, 443.307, 52848.051 25/04/27,05:27:38,03,07,1, 11.9,1,1, 2.905, 10482.370, 443.302, 52848.097 25/04/27,05:27:38,04,07,1, 11.9,1,1, 2.905, 10482.357, 443.282, 52848.036 25/04/27,05:27:38,05,07,1, 11.9,1,1, 2.905, 10482.328, 443.288, 52848.121 25/04/27,05:27:38,06,07,1, 11.9,1,1, 2.905, 10482.333, 443.270, 52848.083 25/04/27,05:27:38,07,07,1, 11.9,1,1, 2.905, 10482.330, 443.278, 52848.068 25/04/27,05:27:38,08,07,1, 11.9,1,1, 2.905, 10482.320, 443.278, 52848.055 25/04/27,05:27:38,09,07,1, 11.9,1,1, 2.905, 10482.327, 443.280, 52848.157 25/04/27,05:27:38,10,07,1, 11.9,1,1, 2.905, 10482.332, 443.266, 52848.114 25/04/27,05:27:38,11,07,1, 11.9,1,1, 2.905, 10482.331, 443.244, 52848.038 25/04/27,05:27:38,12,07,1, 11.9,1,1, 2.905, 10482.327, 443.237, 52848.039 25/04/27,05:27:38,13,07,1, 11.9,1,1, 2.905, 10482.297, 443.246, 52848.093 25/04/27,05:27:38,14,07,1, 11.9,1,1, 2.905, 10482.327, 443.233, 52848.043 25/04/27,05:27:38,15,07,1, 11.9,1,1, 2.905, 10482.310, 443.242, 52848.127 25/04/27,05:27:38,16,07,1, 11.9,1,1, 2.905, 10482.314, 443.236, 52847.980 25/04/27,05:27:38,17,07,1, 11.9,1,1, 2.905, 10482.310, 443.241, 52848.123 25/04/27,05:27:38,18,07,1, 11.9,1,1, 2.905, 10482.324, 443.216, 52847.993 25/04/27,05:27:38,19,07,1, 11.9,1,1, 2.905, 10482.303, 443.221, 52848.143 25/04/27,05:27:39,00,08,1, 11.9,1,1, 2.905, 10482.299, 443.221, 52848.143 25/04/27,05:27:39,01,08,1, 11.9,1,1, 2.905, 10482.319, 443.209, 52848.069 25/04/27,05:27:39,02,08,1, 11.9,1,1, 2.905, 10482.294, 443.200, 52848.103 25/04/27,05:27:39,03,08,1, 11.9,1,1, 2.905, 10482.296, 443.190, 52848.062 25/04/27,05:27:39,04,08,1, 11.9,1,1, 2.905, 10482.263, 443.190, 52848.107 25/04/27,05:27:39,05,08,1, 11.9,1,1, 2.905, 10482.273, 443.190, 52848.156 25/04/27,05:27:39,06,08,1, 11.9,1,1, 2.905, 10482.249, 443.174, 52848.109 25/04/27,05:27:39,07,08,1, 11.9,1,1, 2.905, 10482.258, 443.175, 52848.108 25/04/27,05:27:39,08,08,1, 11.9,1,1, 2.905, 10482.249, 443.161, 52848.099 25/04/27,05:27:39,09,08,1, 11.9,1,1, 2.905, 10482.254, 443.187, 52848.090 25/04/27,05:27:39,10,08,1, 11.9,1,1, 2.905, 10482.266, 443.156, 52848.133 25/04/27,05:27:39,11,08,1, 11.9,1,1, 2.905, 10482.243, 443.141, 52848.021 25/04/27,05:27:39,12,08,1, 11.9,1,1, 2.905, 10482.251, 443.168, 52848.090 25/04/27,05:27:39,13,08,1, 11.9,1,1, 2.905, 10482.250, 443.156, 52847.983 25/04/27,05:27:39,14,08,1, 11.9,1,1, 2.905, 10482.194, 443.161, 52848.059 25/04/27,05:27:39,15,08,1, 11.9,1,1, 2.905, 10482.229, 443.159, 52848.087 25/04/27,05:27:39,16,08,1, 11.9,1,1, 2.905, 10482.220, 443.128, 52848.026 25/04/27,05:27:39,17,08,1, 11.9,1,1, 2.905, 10482.236, 443.138, 52848.067 25/04/27,05:27:39,18,08,1, 11.9,1,1, 2.905, 10482.254, 443.120, 52847.979 25/04/27,05:27:39,19,08,1, 11.9,1,1, 2.905, 10482.193, 443.121, 52848.070 25/04/27,05:27:40,00,08,1, 12.0,1,1, 2.904, 10482.191, 443.121, 52848.070 25/04/27,05:27:40,01,08,1, 12.0,1,1, 2.904, 10482.220, 443.118, 52848.062 25/04/27,05:27:40,02,08,1, 12.0,1,1, 2.904, 10482.193, 443.141, 52848.089 25/04/27,05:27:40,03,08,1, 12.0,1,1, 2.904, 10482.203, 443.108, 52848.100 25/04/27,05:27:40,04,08,1, 12.0,1,1, 2.904, 10482.218, 443.136, 52848.086 25/04/27,05:27:40,05,08,1, 12.0,1,1, 2.904, 10482.169, 443.132, 52848.043 25/04/27,05:27:40,06,08,1, 12.0,1,1, 2.904, 10482.204, 443.111, 52848.066 25/04/27,05:27:40,07,08,1, 12.0,1,1, 2.904, 10482.185, 443.114, 52848.011 25/04/27,05:27:40,08,08,1, 12.0,1,1, 2.904, 10482.176, 443.116, 52848.065 25/04/27,05:27:40,09,08,1, 12.0,1,1, 2.904, 10482.190, 443.119, 52848.057 25/04/27,05:27:40,10,08,1, 12.0,1,1, 2.904, 10482.158, 443.097, 52848.028 25/04/27,05:27:40,11,08,1, 12.0,1,1, 2.904, 10482.184, 443.107, 52848.026 25/04/27,05:27:40,12,08,1, 12.0,1,1, 2.904, 10482.181, 443.119, 52848.046 25/04/27,05:27:40,13,08,1, 12.0,1,1, 2.904, 10482.182, 443.124, 52848.037 25/04/27,05:27:40,14,08,1, 12.0,1,1, 2.904, 10482.144, 443.109, 52847.997 25/04/27,05:27:40,15,08,1, 12.0,1,1, 2.904, 10482.119, 443.115, 52848.295 25/04/27,05:27:40,16,08,1, 12.0,1,1, 2.904, 10482.157, 443.094, 52848.085 25/04/27,05:27:40,17,08,1, 12.0,1,1, 2.904, 10482.174, 443.098, 52848.023 25/04/27,05:27:40,18,08,1, 12.0,1,1, 2.904, 10482.133, 443.106, 52848.113 25/04/27,05:27:40,19,08,1, 12.0,1,1, 2.904, 10482.140, 443.091, 52848.083 25/04/27,05:27:41,00,08,1, 12.0,1,1, 2.910, 10482.132, 443.091, 52848.083 25/04/27,05:27:41,01,08,1, 12.0,1,1, 2.910, 10482.121, 443.090, 52848.106 25/04/27,05:27:41,02,08,1, 12.0,1,1, 2.910, 10482.137, 443.089, 52848.070 25/04/27,05:27:41,03,08,1, 12.0,1,1, 2.910, 10482.120, 443.087, 52848.056 25/04/27,05:27:41,04,08,1, 12.0,1,1, 2.910, 10482.106, 443.080, 52848.016 25/04/27,05:27:41,05,08,1, 12.0,1,1, 2.910, 10482.132, 443.079, 52848.048 25/04/27,05:27:41,06,08,1, 12.0,1,1, 2.910, 10482.106, 443.078, 52848.022 25/04/27,05:27:41,07,08,1, 12.0,1,1, 2.910, 10482.097, 443.077, 52848.042 25/04/27,05:27:41,08,08,1, 12.0,1,1, 2.910, 10482.091, 443.079, 52848.073 25/04/27,05:27:41,09,08,1, 12.0,1,1, 2.910, 10482.094, 443.064, 52848.032 25/04/27,05:27:41,10,08,1, 12.0,1,1, 2.910, 10482.093, 443.079, 52848.052 25/04/27,05:27:41,11,08,1, 12.0,1,1, 2.910, 10482.081, 443.057, 52848.018 25/04/27,05:27:41,12,08,1, 12.0,1,1, 2.910, 10482.064, 443.060, 52848.046 25/04/27,05:27:41,13,08,1, 12.0,1,1, 2.910, 10482.067, 443.075, 52848.029 25/04/27,05:27:41,14,08,1, 12.0,1,1, 2.910, 10482.046, 443.089, 52848.033 25/04/27,05:27:41,15,08,1, 12.0,1,1, 2.910, 10482.048, 443.055, 52848.052 25/04/27,05:27:41,16,08,1, 12.0,1,1, 2.910, 10482.049, 443.068, 52848.025 25/04/27,05:27:41,17,08,1, 12.0,1,1, 2.910, 10482.032, 443.083, 52847.910 25/04/27,05:27:41,18,08,1, 12.0,1,1, 2.910, 10482.072, 443.092, 52847.985 25/04/27,05:27:41,19,08,1, 12.0,1,1, 2.910, 10482.022, 443.086, 52847.991 25/04/27,05:27:42,00,08,1, 11.9,1,1, 2.908, 10482.016, 443.086, 52847.991 25/04/27,05:27:42,01,08,1, 11.9,1,1, 2.908, 10482.048, 443.077, 52847.987 25/04/27,05:27:42,02,08,1, 11.9,1,1, 2.908, 10482.036, 443.102, 52848.094 25/04/27,05:27:42,03,08,1, 11.9,1,1, 2.908, 10482.021, 443.081, 52848.085 25/04/27,05:27:42,04,08,1, 11.9,1,1, 2.908, 10482.018, 443.082, 52848.011 25/04/27,05:27:42,05,08,1, 11.9,1,1, 2.908, 10482.005, 443.077, 52848.043 25/04/27,05:27:42,06,08,1, 11.9,1,1, 2.908, 10482.020, 443.066, 52847.998 25/04/27,05:27:42,07,08,1, 11.9,1,1, 2.908, 10482.018, 443.107, 52848.007 25/04/27,05:27:42,08,08,1, 11.9,1,1, 2.908, 10481.993, 443.086, 52848.094 25/04/27,05:27:42,09,08,1, 11.9,1,1, 2.908, 10481.982, 443.076, 52848.037 25/04/27,05:27:42,10,08,1, 11.9,1,1, 2.908, 10481.961, 443.085, 52848.094 25/04/27,05:27:42,11,08,1, 11.9,1,1, 2.908, 10481.989, 443.114, 52848.071 25/04/27,05:27:42,12,08,1, 11.9,1,1, 2.908, 10481.980, 443.092, 52848.020 25/04/27,05:27:42,13,08,1, 11.9,1,1, 2.908, 10481.976, 443.103, 52848.064 25/04/27,05:27:42,14,08,1, 11.9,1,1, 2.908, 10481.966, 443.114, 52848.057 25/04/27,05:27:42,15,08,1, 11.9,1,1, 2.908, 10481.962, 443.106, 52847.998 25/04/27,05:27:42,16,08,1, 11.9,1,1, 2.908, 10481.968, 443.110, 52848.025 25/04/27,05:27:42,17,08,1, 11.9,1,1, 2.908, 10481.940, 443.087, 52848.066 25/04/27,05:27:42,18,08,1, 11.9,1,1, 2.908, 10481.939, 443.088, 52848.008 25/04/27,05:27:42,19,08,1, 11.9,1,1, 2.908, 10481.935, 443.114, 52848.062 25/04/27,05:27:43,00,07,1, 11.9,1,1, 2.907, 10481.932, 443.114, 52848.062 25/04/27,05:27:43,01,07,1, 11.9,1,1, 2.907, 10481.932, 443.098, 52847.984 25/04/27,05:27:43,02,07,1, 11.9,1,1, 2.907, 10481.905, 443.108, 52847.971 25/04/27,05:27:43,03,07,1, 11.9,1,1, 2.907, 10481.895, 443.119, 52848.042 25/04/27,05:27:43,04,07,1, 11.9,1,1, 2.907, 10481.900, 443.099, 52848.076 25/04/27,05:27:43,05,07,1, 11.9,1,1, 2.907, 10481.884, 443.098, 52848.064 25/04/27,05:27:43,06,07,1, 11.9,1,1, 2.907, 10481.878, 443.105, 52847.999 25/04/27,05:27:43,07,07,1, 11.9,1,1, 2.907, 10481.871, 443.149, 52848.013 25/04/27,05:27:43,08,07,1, 11.9,1,1, 2.907, 10481.869, 443.134, 52848.081 25/04/27,05:27:43,09,07,1, 11.9,1,1, 2.907, 10481.870, 443.123, 52848.001 25/04/27,05:27:43,10,07,1, 11.9,1,1, 2.907, 10481.857, 443.115, 52848.021 25/04/27,05:27:43,11,07,1, 11.9,1,1, 2.907, 10481.855, 443.157, 52848.057 25/04/27,05:27:43,12,07,1, 11.9,1,1, 2.907, 10481.859, 443.141, 52848.056 25/04/27,05:27:43,13,07,1, 11.9,1,1, 2.907, 10481.855, 443.145, 52847.984 25/04/27,05:27:43,14,07,1, 11.9,1,1, 2.907, 10481.826, 443.142, 52847.991 25/04/27,05:27:43,15,07,1, 11.9,1,1, 2.907, 10481.826, 443.145, 52848.077 25/04/27,05:27:43,16,07,1, 11.9,1,1, 2.907, 10481.832, 443.144, 52848.064 25/04/27,05:27:43,17,07,1, 11.9,1,1, 2.907, 10481.817, 443.148, 52848.005 25/04/27,05:27:43,18,07,1, 11.9,1,1, 2.907, 10481.856, 443.158, 52848.063 25/04/27,05:27:43,19,07,1, 11.9,1,1, 2.907, 10481.821, 443.146, 52848.085 25/04/27,05:27:44,00,07,1, 11.9,1,1, 2.903, 10481.815, 443.146, 52848.085 25/04/27,05:27:44,01,07,1, 11.9,1,1, 2.903, 10481.816, 443.142, 52847.981 25/04/27,05:27:44,02,07,1, 11.9,1,1, 2.903, 10481.813, 443.167, 52847.976 25/04/27,05:27:44,03,07,1, 11.9,1,1, 2.903, 10481.816, 443.148, 52847.996 25/04/27,05:27:44,04,07,1, 11.9,1,1, 2.903, 10481.843, 443.164, 52848.076 25/04/27,05:27:44,05,07,1, 11.9,1,1, 2.903, 10481.800, 443.148, 52847.999 25/04/27,05:27:44,06,07,1, 11.9,1,1, 2.903, 10481.816, 443.192, 52848.063 25/04/27,05:27:44,07,07,1, 11.9,1,1, 2.903, 10481.818, 443.165, 52847.997 25/04/27,05:27:44,08,07,1, 11.9,1,1, 2.903, 10481.783, 443.173, 52847.972 25/04/27,05:27:44,09,07,1, 11.9,1,1, 2.903, 10481.803, 443.165, 52848.091 25/04/27,05:27:44,10,07,1, 11.9,1,1, 2.903, 10481.798, 443.170, 52848.081 25/04/27,05:27:44,11,07,1, 11.9,1,1, 2.903, 10481.772, 443.160, 52848.060 25/04/27,05:27:44,12,07,1, 11.9,1,1, 2.903, 10481.778, 443.155, 52848.008 25/04/27,05:27:44,13,07,1, 11.9,1,1, 2.903, 10481.780, 443.175, 52848.012 25/04/27,05:27:44,14,07,1, 11.9,1,1, 2.903, 10481.761, 443.180, 52848.084 25/04/27,05:27:44,15,07,1, 11.9,1,1, 2.903, 10481.774, 443.187, 52848.033 25/04/27,05:27:44,16,07,1, 11.9,1,1, 2.903, 10481.778, 443.176, 52848.065 25/04/27,05:27:44,17,07,1, 11.9,1,1, 2.903, 10481.765, 443.171, 52847.979 25/04/27,05:27:44,18,07,1, 11.9,1,1, 2.903, 10481.763, 443.181, 52848.056 25/04/27,05:27:44,19,07,1, 11.9,1,1, 2.903, 10481.749, 443.168, 52847.982 25/04/27,05:27:45,00,07,1, 11.9,1,1, 2.906, 10481.749, 443.168, 52847.982 25/04/27,05:27:45,01,07,1, 11.9,1,1, 2.906, 10481.743, 443.191, 52848.074 25/04/27,05:27:45,02,07,1, 11.9,1,1, 2.906, 10481.747, 443.197, 52848.074 25/04/27,05:27:45,03,07,1, 11.9,1,1, 2.906, 10481.724, 443.214, 52848.038 25/04/27,05:27:45,04,07,1, 11.9,1,1, 2.906, 10481.737, 443.217, 52848.086 25/04/27,05:27:45,05,07,1, 11.9,1,1, 2.906, 10481.728, 443.179, 52848.076 25/04/27,05:27:45,06,07,1, 11.9,1,1, 2.906, 10481.715, 443.176, 52848.015 25/04/27,05:27:45,07,07,1, 11.9,1,1, 2.906, 10481.712, 443.194, 52848.016 25/04/27,05:27:45,08,07,1, 11.9,1,1, 2.906, 10481.709, 443.197, 52848.040 25/04/27,05:27:45,09,07,1, 11.9,1,1, 2.906, 10481.730, 443.184, 52847.962 25/04/27,05:27:45,10,07,1, 11.9,1,1, 2.906, 10481.698, 443.195, 52847.813 25/04/27,05:27:45,11,07,1, 11.9,1,1, 2.906, 10481.716, 443.208, 52847.957 25/04/27,05:27:45,12,07,1, 11.9,1,1, 2.906, 10481.711, 443.202, 52847.977 25/04/27,05:27:45,13,07,1, 11.9,1,1, 2.906, 10481.674, 443.206, 52847.951 25/04/27,05:27:45,14,07,1, 11.9,1,1, 2.906, 10481.677, 443.205, 52847.978 25/04/27,05:27:45,15,07,1, 11.9,1,1, 2.906, 10481.687, 443.223, 52847.974 25/04/27,05:27:45,16,07,1, 11.9,1,1, 2.906, 10481.667, 443.210, 52848.015 25/04/27,05:27:45,17,07,1, 11.9,1,1, 2.906, 10481.691, 443.211, 52847.995 25/04/27,05:27:45,18,07,1, 11.9,1,1, 2.906, 10481.668, 443.222, 52848.074 25/04/27,05:27:45,19,07,1, 11.9,1,1, 2.906, 10481.657, 443.239, 52848.023 25/04/27,05:27:46,00,08,1, 11.9,1,1, 2.906, 10481.657, 443.239, 52848.023 25/04/27,05:27:46,01,08,1, 11.9,1,1, 2.906, 10481.629, 443.233, 52848.038 25/04/27,05:27:46,02,08,1, 11.9,1,1, 2.906, 10481.632, 443.222, 52848.054 25/04/27,05:27:46,03,08,1, 11.9,1,1, 2.906, 10481.639, 443.236, 52847.988 25/04/27,05:27:46,04,08,1, 11.9,1,1, 2.906, 10481.646, 443.250, 52848.067 25/04/27,05:27:46,05,08,1, 11.9,1,1, 2.906, 10481.617, 443.249, 52848.010 25/04/27,05:27:46,06,08,1, 11.9,1,1, 2.906, 10481.627, 443.241, 52848.051 25/04/27,05:27:46,07,08,1, 11.9,1,1, 2.906, 10481.629, 443.232, 52848.059 25/04/27,05:27:46,08,08,1, 11.9,1,1, 2.906, 10481.619, 443.258, 52848.047 25/04/27,05:27:46,09,08,1, 11.9,1,1, 2.906, 10481.615, 443.262, 52848.023 25/04/27,05:27:46,10,08,1, 11.9,1,1, 2.906, 10481.598, 443.246, 52848.025 25/04/27,05:27:46,11,08,1, 11.9,1,1, 2.906, 10481.608, 443.233, 52848.018 25/04/27,05:27:46,12,08,1, 11.9,1,1, 2.906, 10481.600, 443.269, 52848.047 25/04/27,05:27:46,13,08,1, 11.9,1,1, 2.906, 10481.602, 443.247, 52848.033 25/04/27,05:27:46,14,08,1, 11.9,1,1, 2.906, 10481.604, 443.254, 52848.003 25/04/27,05:27:46,15,08,1, 11.9,1,1, 2.906, 10481.583, 443.260, 52848.019 25/04/27,05:27:46,16,08,1, 11.9,1,1, 2.906, 10481.569, 443.250, 52848.084 25/04/27,05:27:46,17,08,1, 11.9,1,1, 2.906, 10481.572, 443.243, 52847.975 25/04/27,05:27:46,18,08,1, 11.9,1,1, 2.906, 10481.580, 443.231, 52848.022 25/04/27,05:27:46,19,08,1, 11.9,1,1, 2.906, 10481.555, 443.249, 52848.098 25/04/27,05:27:47,00,07,1, 11.9,1,1, 2.908, 10481.548, 443.249, 52848.098 25/04/27,05:27:47,01,07,1, 11.9,1,1, 2.908, 10481.549, 443.244, 52847.979 25/04/27,05:27:47,02,07,1, 11.9,1,1, 2.908, 10481.559, 443.258, 52847.988 25/04/27,05:27:47,03,07,1, 11.9,1,1, 2.908, 10481.521, 443.269, 52848.069 25/04/27,05:27:47,04,07,1, 11.9,1,1, 2.908, 10481.533, 443.282, 52848.100 25/04/27,05:27:47,05,07,1, 11.9,1,1, 2.908, 10481.522, 443.259, 52848.091 25/04/27,05:27:47,06,07,1, 11.9,1,1, 2.908, 10481.522, 443.282, 52848.075 25/04/27,05:27:47,07,07,1, 11.9,1,1, 2.908, 10481.515, 443.239, 52847.979 25/04/27,05:27:47,08,07,1, 11.9,1,1, 2.908, 10481.483, 443.258, 52848.073 25/04/27,05:27:47,09,07,1, 11.9,1,1, 2.908, 10481.511, 443.270, 52848.025 25/04/27,05:27:47,10,07,1, 11.9,1,1, 2.908, 10481.498, 443.253, 52848.032 25/04/27,05:27:47,11,07,1, 11.9,1,1, 2.908, 10481.514, 443.263, 52848.042 25/04/27,05:27:47,12,07,1, 11.9,1,1, 2.908, 10481.497, 443.267, 52848.061 25/04/27,05:27:47,13,07,1, 11.9,1,1, 2.908, 10481.490, 443.238, 52847.959 25/04/27,05:27:47,14,07,1, 11.9,1,1, 2.908, 10481.470, 443.275, 52847.985 25/04/27,05:27:47,15,07,1, 11.9,1,1, 2.908, 10481.461, 443.283, 52848.033 25/04/27,05:27:47,16,07,1, 11.9,1,1, 2.908, 10481.474, 443.282, 52847.997 25/04/27,05:27:47,17,07,1, 11.9,1,1, 2.908, 10481.426, 443.256, 52848.041 25/04/27,05:27:47,18,07,1, 11.9,1,1, 2.908, 10481.443, 443.278, 52848.058 25/04/27,05:27:47,19,07,1, 11.9,1,1, 2.908, 10481.445, 443.273, 52848.025 25/04/27,05:27:48,00,07,1, 12.0,1,1, 2.905, 10481.440, 443.273, 52848.025 25/04/27,05:27:48,01,07,1, 12.0,1,1, 2.905, 10481.443, 443.254, 52847.944 25/04/27,05:27:48,02,07,1, 12.0,1,1, 2.905, 10481.417, 443.246, 52847.950 25/04/27,05:27:48,03,07,1, 12.0,1,1, 2.905, 10481.433, 443.257, 52847.987 25/04/27,05:27:48,04,07,1, 12.0,1,1, 2.905, 10481.435, 443.256, 52848.042 25/04/27,05:27:48,05,07,1, 12.0,1,1, 2.905, 10481.415, 443.239, 52847.965 25/04/27,05:27:48,06,07,1, 12.0,1,1, 2.905, 10481.410, 443.263, 52848.023 25/04/27,05:27:48,07,07,1, 12.0,1,1, 2.905, 10481.400, 443.278, 52848.019 25/04/27,05:27:48,08,07,1, 12.0,1,1, 2.905, 10481.399, 443.286, 52848.027 25/04/27,05:27:48,09,07,1, 12.0,1,1, 2.905, 10481.378, 443.269, 52848.058 25/04/27,05:27:48,10,07,1, 12.0,1,1, 2.905, 10481.367, 443.252, 52848.044 25/04/27,05:27:48,11,07,1, 12.0,1,1, 2.905, 10481.361, 443.256, 52848.037 25/04/27,05:27:48,12,07,1, 12.0,1,1, 2.905, 10481.371, 443.274, 52848.048 25/04/27,05:27:48,13,07,1, 12.0,1,1, 2.905, 10481.363, 443.273, 52847.992 25/04/27,05:27:48,14,07,1, 12.0,1,1, 2.905, 10481.355, 443.266, 52847.969 25/04/27,05:27:48,15,07,1, 12.0,1,1, 2.905, 10481.337, 443.276, 52848.035 25/04/27,05:27:48,16,07,1, 12.0,1,1, 2.905, 10481.338, 443.281, 52848.009 25/04/27,05:27:48,17,07,1, 12.0,1,1, 2.905, 10481.338, 443.280, 52848.000 25/04/27,05:27:48,18,07,1, 12.0,1,1, 2.905, 10481.296, 443.265, 52847.971 25/04/27,05:27:48,19,07,1, 12.0,1,1, 2.905, 10481.305, 443.259, 52848.009 25/04/27,05:27:49,00,07,1, 11.9,1,1, 2.905, 10481.298, 443.259, 52848.009 25/04/27,05:27:49,01,07,1, 11.9,1,1, 2.905, 10481.309, 443.273, 52847.955 25/04/27,05:27:49,02,07,1, 11.9,1,1, 2.905, 10481.289, 443.295, 52848.043 25/04/27,05:27:49,03,07,1, 11.9,1,1, 2.905, 10481.283, 443.261, 52847.948 25/04/27,05:27:49,04,07,1, 11.9,1,1, 2.905, 10481.312, 443.291, 52848.011 25/04/27,05:27:49,05,07,1, 11.9,1,1, 2.905, 10481.273, 443.291, 52847.974 25/04/27,05:27:49,06,07,1, 11.9,1,1, 2.905, 10481.271, 443.262, 52847.966 25/04/27,05:27:49,07,07,1, 11.9,1,1, 2.905, 10481.255, 443.286, 52847.924 25/04/27,05:27:49,08,07,1, 11.9,1,1, 2.905, 10481.261, 443.270, 52848.043 25/04/27,05:27:49,09,07,1, 11.9,1,1, 2.905, 10481.234, 443.249, 52847.974 25/04/27,05:27:49,10,07,1, 11.9,1,1, 2.905, 10481.238, 443.253, 52847.945 25/04/27,05:27:49,11,07,1, 11.9,1,1, 2.905, 10481.251, 443.258, 52847.986 25/04/27,05:27:49,12,07,1, 11.9,1,1, 2.905, 10481.236, 443.278, 52847.944 25/04/27,05:27:49,13,07,1, 11.9,1,1, 2.905, 10481.239, 443.275, 52848.007 25/04/27,05:27:49,14,07,1, 11.9,1,1, 2.905, 10481.230, 443.273, 52847.964 25/04/27,05:27:49,15,07,1, 11.9,1,1, 2.905, 10481.208, 443.259, 52847.922 25/04/27,05:27:49,16,07,1, 11.9,1,1, 2.905, 10481.209, 443.264, 52847.946 25/04/27,05:27:49,17,07,1, 11.9,1,1, 2.905, 10481.201, 443.270, 52847.970 25/04/27,05:27:49,18,07,1, 11.9,1,1, 2.905, 10481.182, 443.278, 52847.910 25/04/27,05:27:49,19,07,1, 11.9,1,1, 2.905, 10481.188, 443.274, 52848.029 25/04/27,05:27:50,00,07,1, 11.9,1,1, 2.906, 10481.181, 443.274, 52848.029 25/04/27,05:27:50,01,07,1, 11.9,1,1, 2.906, 10481.148, 443.302, 52847.975 25/04/27,05:27:50,02,07,1, 11.9,1,1, 2.906, 10481.154, 443.289, 52848.036 25/04/27,05:27:50,03,07,1, 11.9,1,1, 2.906, 10481.142, 443.261, 52847.941 25/04/27,05:27:50,04,07,1, 11.9,1,1, 2.906, 10481.130, 443.275, 52847.929 25/04/27,05:27:50,05,07,1, 11.9,1,1, 2.906, 10481.123, 443.265, 52847.932 25/04/27,05:27:50,06,07,1, 11.9,1,1, 2.906, 10481.135, 443.289, 52847.965 25/04/27,05:27:50,07,07,1, 11.9,1,1, 2.906, 10481.132, 443.272, 52847.902 25/04/27,05:27:50,08,07,1, 11.9,1,1, 2.906, 10481.121, 443.294, 52848.012 25/04/27,05:27:50,09,07,1, 11.9,1,1, 2.906, 10481.127, 443.287, 52847.976 25/04/27,05:27:50,10,07,1, 11.9,1,1, 2.906, 10481.097, 443.281, 52847.943 25/04/27,05:27:50,11,07,1, 11.9,1,1, 2.906, 10481.084, 443.287, 52847.994 25/04/27,05:27:50,12,07,1, 11.9,1,1, 2.906, 10481.116, 443.300, 52847.995 25/04/27,05:27:50,13,07,1, 11.9,1,1, 2.906, 10481.076, 443.289, 52847.986 25/04/27,05:27:50,14,07,1, 11.9,1,1, 2.906, 10481.086, 443.277, 52847.906 25/04/27,05:27:50,15,07,1, 11.9,1,1, 2.906, 10481.067, 443.280, 52847.938 25/04/27,05:27:50,16,07,1, 11.9,1,1, 2.906, 10481.053, 443.293, 52847.936 25/04/27,05:27:50,17,07,1, 11.9,1,1, 2.906, 10481.074, 443.333, 52847.917 25/04/27,05:27:50,18,07,1, 11.9,1,1, 2.906, 10481.057, 443.303, 52847.947 25/04/27,05:27:50,19,07,1, 11.9,1,1, 2.906, 10481.051, 443.293, 52847.972 25/04/27,05:27:51,00,06,1, 11.9,1,1, 2.907, 10481.048, 443.293, 52847.972 25/04/27,05:27:51,01,06,1, 11.9,1,1, 2.907, 10481.035, 443.306, 52847.915 25/04/27,05:27:51,02,06,1, 11.9,1,1, 2.907, 10481.018, 443.299, 52847.975 25/04/27,05:27:51,03,06,1, 11.9,1,1, 2.907, 10481.008, 443.302, 52847.932 25/04/27,05:27:51,04,06,1, 11.9,1,1, 2.907, 10480.996, 443.315, 52847.940 25/04/27,05:27:51,05,06,1, 11.9,1,1, 2.907, 10480.988, 443.302, 52848.004 25/04/27,05:27:51,06,06,1, 11.9,1,1, 2.907, 10480.982, 443.313, 52847.937 25/04/27,05:27:51,07,06,1, 11.9,1,1, 2.907, 10480.964, 443.303, 52847.920 25/04/27,05:27:51,08,06,1, 11.9,1,1, 2.907, 10480.947, 443.330, 52847.987 25/04/27,05:27:51,09,06,1, 11.9,1,1, 2.907, 10480.952, 443.331, 52847.967 25/04/27,05:27:51,10,06,1, 11.9,1,1, 2.907, 10480.930, 443.305, 52847.959 25/04/27,05:27:51,11,06,1, 11.9,1,1, 2.907, 10480.923, 443.288, 52847.957 25/04/27,05:27:51,12,06,1, 11.9,1,1, 2.907, 10480.915, 443.315, 52847.943 25/04/27,05:27:51,13,06,1, 11.9,1,1, 2.907, 10480.946, 443.345, 52847.954 25/04/27,05:27:51,14,06,1, 11.9,1,1, 2.907, 10480.911, 443.326, 52847.948 25/04/27,05:27:51,15,06,1, 11.9,1,1, 2.907, 10480.901, 443.326, 52848.010 25/04/27,05:27:51,16,06,1, 11.9,1,1, 2.907, 10480.897, 443.304, 52847.969 25/04/27,05:27:51,17,06,1, 11.9,1,1, 2.907, 10480.883, 443.327, 52848.004 25/04/27,05:27:51,18,06,1, 11.9,1,1, 2.907, 10480.873, 443.298, 52848.010 25/04/27,05:27:51,19,06,1, 11.9,1,1, 2.907, 10480.882, 443.312, 52847.950 25/04/27,05:27:52,00,06,1, 11.9,1,1, 2.905, 10480.881, 443.312, 52847.950 25/04/27,05:27:52,01,06,1, 11.9,1,1, 2.905, 10480.838, 443.331, 52848.021 25/04/27,05:27:52,02,06,1, 11.9,1,1, 2.905, 10480.872, 443.329, 52847.945 25/04/27,05:27:52,03,06,1, 11.9,1,1, 2.905, 10480.849, 443.327, 52848.057 25/04/27,05:27:52,04,06,1, 11.9,1,1, 2.905, 10480.863, 443.321, 52847.922 25/04/27,05:27:52,05,06,1, 11.9,1,1, 2.905, 10480.827, 443.324, 52847.936 25/04/27,05:27:52,06,06,1, 11.9,1,1, 2.905, 10480.815, 443.332, 52847.955 25/04/27,05:27:52,07,06,1, 11.9,1,1, 2.905, 10480.849, 443.329, 52847.917 25/04/27,05:27:52,08,06,1, 11.9,1,1, 2.905, 10480.823, 443.353, 52847.882 25/04/27,05:27:52,09,06,1, 11.9,1,1, 2.905, 10480.818, 443.326, 52847.934 25/04/27,05:27:52,10,06,1, 11.9,1,1, 2.905, 10480.826, 443.333, 52847.911 25/04/27,05:27:52,11,06,1, 11.9,1,1, 2.905, 10480.803, 443.323, 52847.958 25/04/27,05:27:52,12,06,1, 11.9,1,1, 2.905, 10480.813, 443.331, 52847.942 25/04/27,05:27:52,13,06,1, 11.9,1,1, 2.905, 10480.810, 443.325, 52847.924 25/04/27,05:27:52,14,06,1, 11.9,1,1, 2.905, 10480.779, 443.315, 52847.913 25/04/27,05:27:52,15,06,1, 11.9,1,1, 2.905, 10480.785, 443.322, 52847.950 25/04/27,05:27:52,16,06,1, 11.9,1,1, 2.905, 10480.759, 443.320, 52847.954 25/04/27,05:27:52,17,06,1, 11.9,1,1, 2.905, 10480.767, 443.343, 52847.924 25/04/27,05:27:52,18,06,1, 11.9,1,1, 2.905, 10480.773, 443.337, 52847.937 25/04/27,05:27:52,19,06,1, 11.9,1,1, 2.905, 10480.767, 443.328, 52847.966 25/04/27,05:27:53,00,08,1, 11.9,1,1, 2.908, 10480.764, 443.328, 52847.966 25/04/27,05:27:53,01,08,1, 11.9,1,1, 2.908, 10480.754, 443.345, 52847.884 25/04/27,05:27:53,02,08,1, 11.9,1,1, 2.908, 10480.726, 443.318, 52847.906 25/04/27,05:27:53,03,08,1, 11.9,1,1, 2.908, 10480.750, 443.309, 52847.851 25/04/27,05:27:53,04,08,1, 11.9,1,1, 2.908, 10480.752, 443.338, 52847.919 25/04/27,05:27:53,05,08,1, 11.9,1,1, 2.908, 10480.699, 443.343, 52848.001 25/04/27,05:27:53,06,08,1, 11.9,1,1, 2.908, 10480.712, 443.336, 52847.978 25/04/27,05:27:53,07,08,1, 11.9,1,1, 2.908, 10480.703, 443.331, 52847.969 25/04/27,05:27:53,08,08,1, 11.9,1,1, 2.908, 10480.723, 443.343, 52847.895 25/04/27,05:27:53,09,08,1, 11.9,1,1, 2.908, 10480.708, 443.326, 52847.921 25/04/27,05:27:53,10,08,1, 11.9,1,1, 2.908, 10480.682, 443.314, 52847.918 25/04/27,05:27:53,11,08,1, 11.9,1,1, 2.908, 10480.703, 443.321, 52847.954 25/04/27,05:27:53,12,08,1, 11.9,1,1, 2.908, 10480.694, 443.363, 52848.069 25/04/27,05:27:53,13,08,1, 11.9,1,1, 2.908, 10480.691, 443.338, 52847.812 25/04/27,05:27:53,14,08,1, 11.9,1,1, 2.908, 10480.680, 443.339, 52847.847 25/04/27,05:27:53,15,08,1, 11.9,1,1, 2.908, 10480.683, 443.364, 52847.877 25/04/27,05:27:53,16,08,1, 11.9,1,1, 2.908, 10480.659, 443.335, 52847.961 25/04/27,05:27:53,17,08,1, 11.9,1,1, 2.908, 10480.665, 443.335, 52847.919 25/04/27,05:27:53,18,08,1, 11.9,1,1, 2.908, 10480.634, 443.351, 52847.949 25/04/27,05:27:53,19,08,1, 11.9,1,1, 2.908, 10480.625, 443.330, 52848.000 25/04/27,05:27:54,00,07,1, 11.9,1,1, 2.908, 10480.622, 443.330, 52848.000 25/04/27,05:27:54,01,07,1, 11.9,1,1, 2.908, 10480.627, 443.342, 52847.853 25/04/27,05:27:54,02,07,1, 11.9,1,1, 2.908, 10480.603, 443.325, 52847.889 25/04/27,05:27:54,03,07,1, 11.9,1,1, 2.908, 10480.613, 443.344, 52847.927 25/04/27,05:27:54,04,07,1, 11.9,1,1, 2.908, 10480.611, 443.371, 52847.956 25/04/27,05:27:54,05,07,1, 11.9,1,1, 2.908, 10480.592, 443.359, 52847.872 25/04/27,05:27:54,06,07,1, 11.9,1,1, 2.908, 10480.588, 443.331, 52847.852 25/04/27,05:27:54,07,07,1, 11.9,1,1, 2.908, 10480.593, 443.355, 52847.898 25/04/27,05:27:54,08,07,1, 11.9,1,1, 2.908, 10480.588, 443.347, 52847.888 25/04/27,05:27:54,09,07,1, 11.9,1,1, 2.908, 10480.604, 443.339, 52847.916 25/04/27,05:27:54,10,07,1, 11.9,1,1, 2.908, 10480.583, 443.362, 52847.877 25/04/27,05:27:54,11,07,1, 11.9,1,1, 2.908, 10480.606, 443.348, 52847.903 25/04/27,05:27:54,12,07,1, 11.9,1,1, 2.908, 10480.570, 443.344, 52847.843 25/04/27,05:27:54,13,07,1, 11.9,1,1, 2.908, 10480.602, 443.340, 52847.822 25/04/27,05:27:54,14,07,1, 11.9,1,1, 2.908, 10480.558, 443.347, 52847.836 25/04/27,05:27:54,15,07,1, 11.9,1,1, 2.908, 10480.563, 443.351, 52847.889 25/04/27,05:27:54,16,07,1, 11.9,1,1, 2.908, 10480.573, 443.347, 52847.843 25/04/27,05:27:54,17,07,1, 11.9,1,1, 2.908, 10480.591, 443.362, 52847.937 25/04/27,05:27:54,18,07,1, 11.9,1,1, 2.908, 10480.565, 443.358, 52847.853 25/04/27,05:27:54,19,07,1, 11.9,1,1, 2.908, 10480.558, 443.348, 52847.913 25/04/27,05:27:55,00,07,1, 11.9,1,1, 2.910, 10480.555, 443.348, 52847.913 25/04/27,05:27:55,01,07,1, 11.9,1,1, 2.910, 10480.536, 443.345, 52847.861 25/04/27,05:27:55,02,07,1, 11.9,1,1, 2.910, 10480.539, 443.330, 52847.862 25/04/27,05:27:55,03,07,1, 11.9,1,1, 2.910, 10480.525, 443.328, 52847.920 25/04/27,05:27:55,04,07,1, 11.9,1,1, 2.910, 10480.524, 443.347, 52847.911 25/04/27,05:27:55,05,07,1, 11.9,1,1, 2.910, 10480.507, 443.346, 52847.913 25/04/27,05:27:55,06,07,1, 11.9,1,1, 2.910, 10480.522, 443.336, 52847.820 25/04/27,05:27:55,07,07,1, 11.9,1,1, 2.910, 10480.520, 443.355, 52847.904 25/04/27,05:27:55,08,07,1, 11.9,1,1, 2.910, 10480.492, 443.355, 52847.811 25/04/27,05:27:55,09,07,1, 11.9,1,1, 2.910, 10480.498, 443.359, 52847.876 25/04/27,05:27:55,10,07,1, 11.9,1,1, 2.910, 10480.514, 443.336, 52847.878 25/04/27,05:27:55,11,07,1, 11.9,1,1, 2.910, 10480.500, 443.333, 52847.823 25/04/27,05:27:55,12,07,1, 11.9,1,1, 2.910, 10480.501, 443.335, 52847.843 25/04/27,05:27:55,13,07,1, 11.9,1,1, 2.910, 10480.473, 443.358, 52847.902 25/04/27,05:27:55,14,07,1, 11.9,1,1, 2.910, 10480.464, 443.373, 52847.890 25/04/27,05:27:55,15,07,1, 11.9,1,1, 2.910, 10480.487, 443.318, 52847.878 25/04/27,05:27:55,16,07,1, 11.9,1,1, 2.910, 10480.463, 443.326, 52847.863 25/04/27,05:27:55,17,07,1, 11.9,1,1, 2.910, 10480.463, 443.324, 52847.865 25/04/27,05:27:55,18,07,1, 11.9,1,1, 2.910, 10480.466, 443.321, 52847.876 25/04/27,05:27:55,19,07,1, 11.9,1,1, 2.910, 10480.472, 443.300, 52847.879 25/04/27,05:27:56,00,07,1, 11.9,1,1, 2.908, 10480.472, 443.300, 52847.879 25/04/27,05:27:56,01,07,1, 11.9,1,1, 2.908, 10480.451, 443.345, 52847.931 25/04/27,05:27:56,02,07,1, 11.9,1,1, 2.908, 10480.440, 443.331, 52847.903 25/04/27,05:27:56,03,07,1, 11.9,1,1, 2.908, 10480.427, 443.319, 52847.837 25/04/27,05:27:56,04,07,1, 11.9,1,1, 2.908, 10480.430, 443.319, 52847.863 25/04/27,05:27:56,05,07,1, 11.9,1,1, 2.908, 10480.413, 443.327, 52847.815 25/04/27,05:27:56,06,07,1, 11.9,1,1, 2.908, 10480.404, 443.316, 52847.846 25/04/27,05:27:56,07,07,1, 11.9,1,1, 2.908, 10480.443, 443.310, 52847.878 25/04/27,05:27:56,08,07,1, 11.9,1,1, 2.908, 10480.392, 443.308, 52847.825 25/04/27,05:27:56,09,07,1, 11.9,1,1, 2.908, 10480.372, 443.293, 52847.808 25/04/27,05:27:56,10,07,1, 11.9,1,1, 2.908, 10480.375, 443.321, 52847.806 25/04/27,05:27:56,11,07,1, 11.9,1,1, 2.908, 10480.383, 443.302, 52847.774 25/04/27,05:27:56,12,07,1, 11.9,1,1, 2.908, 10480.368, 443.305, 52847.858 25/04/27,05:27:56,13,07,1, 11.9,1,1, 2.908, 10480.377, 443.309, 52847.837 25/04/27,05:27:56,14,07,1, 11.9,1,1, 2.908, 10480.323, 443.289, 52847.819 25/04/27,05:27:56,15,07,1, 11.9,1,1, 2.908, 10480.347, 443.279, 52847.800 25/04/27,05:27:56,16,07,1, 11.9,1,1, 2.908, 10480.342, 443.295, 52847.811 25/04/27,05:27:56,17,07,1, 11.9,1,1, 2.908, 10480.333, 443.296, 52847.770 25/04/27,05:27:56,18,07,1, 11.9,1,1, 2.908, 10480.323, 443.300, 52847.800 25/04/27,05:27:56,19,07,1, 11.9,1,1, 2.908, 10480.334, 443.286, 52847.797 25/04/27,05:27:57,00,07,1, 11.9,1,1, 2.909, 10480.330, 443.286, 52847.797 25/04/27,05:27:57,01,07,1, 11.9,1,1, 2.909, 10480.309, 443.278, 52847.766 25/04/27,05:27:57,02,07,1, 11.9,1,1, 2.909, 10480.286, 443.309, 52847.978 25/04/27,05:27:57,03,07,1, 11.9,1,1, 2.909, 10480.291, 443.309, 52848.030 25/04/27,05:27:57,04,07,1, 11.9,1,1, 2.909, 10480.285, 443.311, 52847.967 25/04/27,05:27:57,05,07,1, 11.9,1,1, 2.909, 10480.259, 443.278, 52848.013 25/04/27,05:27:57,06,07,1, 11.9,1,1, 2.909, 10480.281, 443.299, 52847.976 25/04/27,05:27:57,07,07,1, 11.9,1,1, 2.909, 10480.240, 443.318, 52847.875 25/04/27,05:27:57,08,07,1, 11.9,1,1, 2.909, 10480.269, 443.294, 52848.098 25/04/27,05:27:57,09,07,1, 11.9,1,1, 2.909, 10480.244, 443.321, 52848.008 25/04/27,05:27:57,10,07,1, 11.9,1,1, 2.909, 10480.272, 443.278, 52848.001 25/04/27,05:27:57,11,07,1, 11.9,1,1, 2.909, 10480.238, 443.293, 52848.006 25/04/27,05:27:57,12,07,1, 11.9,1,1, 2.909, 10480.221, 443.318, 52848.045 25/04/27,05:27:57,13,07,1, 11.9,1,1, 2.909, 10480.200, 443.298, 52847.931 25/04/27,05:27:57,14,07,1, 11.9,1,1, 2.909, 10480.219, 443.301, 52847.960 25/04/27,05:27:57,15,07,1, 11.9,1,1, 2.909, 10480.179, 443.310, 52848.015 25/04/27,05:27:57,16,07,1, 11.9,1,1, 2.909, 10480.162, 443.292, 52848.016 25/04/27,05:27:57,17,07,1, 11.9,1,1, 2.909, 10480.181, 443.271, 52847.960 25/04/27,05:27:57,18,07,1, 11.9,1,1, 2.909, 10480.181, 443.301, 52847.984 25/04/27,05:27:57,19,07,1, 11.9,1,1, 2.909, 10480.172, 443.288, 52848.013 25/04/27,05:27:58,00,07,1, 11.9,1,1, 2.907, 10480.171, 443.288, 52848.013 25/04/27,05:27:58,01,07,1, 11.9,1,1, 2.907, 10480.152, 443.274, 52848.001 25/04/27,05:27:58,02,07,1, 11.9,1,1, 2.907, 10480.134, 443.288, 52847.996 25/04/27,05:27:58,03,07,1, 11.9,1,1, 2.907, 10480.126, 443.244, 52848.029 25/04/27,05:27:58,04,07,1, 11.9,1,1, 2.907, 10480.122, 443.257, 52848.022 25/04/27,05:27:58,05,07,1, 11.9,1,1, 2.907, 10480.102, 443.276, 52847.970 25/04/27,05:27:58,06,07,1, 11.9,1,1, 2.907, 10480.109, 443.246, 52847.981 25/04/27,05:27:58,07,07,1, 11.9,1,1, 2.907, 10480.093, 443.245, 52848.043 25/04/27,05:27:58,08,07,1, 11.9,1,1, 2.907, 10480.101, 443.245, 52847.978 25/04/27,05:27:58,09,07,1, 11.9,1,1, 2.907, 10480.088, 443.236, 52847.977 25/04/27,05:27:58,10,07,1, 11.9,1,1, 2.907, 10480.103, 443.248, 52847.996 25/04/27,05:27:58,11,07,1, 11.9,1,1, 2.907, 10480.074, 443.241, 52847.995 25/04/27,05:27:58,12,07,1, 11.9,1,1, 2.907, 10480.058, 443.236, 52847.972 25/04/27,05:27:58,13,07,1, 11.9,1,1, 2.907, 10480.075, 443.253, 52848.022 25/04/27,05:27:58,14,07,1, 11.9,1,1, 2.907, 10480.055, 443.233, 52848.027 25/04/27,05:27:58,15,07,1, 11.9,1,1, 2.907, 10480.064, 443.218, 52847.962 25/04/27,05:27:58,16,07,1, 11.9,1,1, 2.907, 10480.054, 443.242, 52848.006 25/04/27,05:27:58,17,07,1, 11.9,1,1, 2.907, 10480.006, 443.238, 52847.998 25/04/27,05:27:58,18,07,1, 11.9,1,1, 2.907, 10479.971, 443.235, 52848.021 25/04/27,05:27:58,19,07,1, 11.9,1,1, 2.907, 10480.016, 443.222, 52847.986 25/04/27,05:27:59,00,07,1, 12.0,1,1, 2.909, 10480.013, 443.222, 52847.986 25/04/27,05:27:59,01,07,1, 12.0,1,1, 2.909, 10479.992, 443.216, 52847.968 25/04/27,05:27:59,02,07,1, 12.0,1,1, 2.909, 10480.016, 443.210, 52847.960 25/04/27,05:27:59,03,07,1, 12.0,1,1, 2.909, 10479.979, 443.214, 52847.990 25/04/27,05:27:59,04,07,1, 12.0,1,1, 2.909, 10479.960, 443.214, 52848.028 25/04/27,05:27:59,05,07,1, 12.0,1,1, 2.909, 10479.960, 443.197, 52847.956 25/04/27,05:27:59,06,07,1, 12.0,1,1, 2.909, 10479.950, 443.200, 52848.010 25/04/27,05:27:59,07,07,1, 12.0,1,1, 2.909, 10479.942, 443.186, 52847.938 25/04/27,05:27:59,08,07,1, 12.0,1,1, 2.909, 10479.922, 443.185, 52848.002 25/04/27,05:27:59,09,07,1, 12.0,1,1, 2.909, 10479.910, 443.214, 52847.983 25/04/27,05:27:59,10,07,1, 12.0,1,1, 2.909, 10479.931, 443.177, 52848.032 25/04/27,05:27:59,11,07,1, 12.0,1,1, 2.909, 10479.897, 443.172, 52847.959 25/04/27,05:27:59,12,07,1, 12.0,1,1, 2.909, 10479.887, 443.178, 52847.905 25/04/27,05:27:59,13,07,1, 12.0,1,1, 2.909, 10479.889, 443.166, 52847.989 25/04/27,05:27:59,14,07,1, 12.0,1,1, 2.909, 10479.898, 443.173, 52847.899 25/04/27,05:27:59,15,07,1, 12.0,1,1, 2.909, 10479.871, 443.184, 52847.973 25/04/27,05:27:59,16,07,1, 12.0,1,1, 2.909, 10479.873, 443.184, 52847.957 25/04/27,05:27:59,17,07,1, 12.0,1,1, 2.909, 10479.855, 443.163, 52847.934 25/04/27,05:27:59,18,07,1, 12.0,1,1, 2.909, 10479.853, 443.176, 52847.906 25/04/27,05:27:59,19,07,1, 12.0,1,1, 2.909, 10479.830, 443.159, 52847.978 25/04/27,05:28:00,00,07,1, 11.9,1,1, 2.908, 10479.829, 443.159, 52847.978 25/04/27,05:28:00,01,07,1, 11.9,1,1, 2.908, 10479.826, 443.153, 52847.931 25/04/27,05:28:00,02,07,1, 11.9,1,1, 2.908, 10479.783, 443.150, 52847.717 25/04/27,05:28:00,03,07,1, 11.9,1,1, 2.908, 10479.768, 443.114, 52847.751 25/04/27,05:28:00,04,07,1, 11.9,1,1, 2.908, 10479.785, 443.106, 52847.727 25/04/27,05:28:00,05,07,1, 11.9,1,1, 2.908, 10479.748, 443.128, 52847.720 25/04/27,05:28:00,06,07,1, 11.9,1,1, 2.908, 10479.764, 443.130, 52847.709 25/04/27,05:28:00,07,07,1, 11.9,1,1, 2.908, 10479.753, 443.112, 52847.705 25/04/27,05:28:00,08,07,1, 11.9,1,1, 2.908, 10479.722, 443.112, 52847.705 25/04/27,05:28:00,09,07,1, 11.9,1,1, 2.908, 10479.723, 443.096, 52847.647 25/04/27,05:28:00,10,07,1, 11.9,1,1, 2.908, 10479.700, 443.095, 52847.621 25/04/27,05:28:00,11,07,1, 11.9,1,1, 2.908, 10479.705, 443.089, 52847.721 25/04/27,05:28:00,12,07,1, 11.9,1,1, 2.908, 10479.704, 443.110, 52847.698 25/04/27,05:28:00,13,07,1, 11.9,1,1, 2.908, 10479.677, 443.115, 52847.716 25/04/27,05:28:00,14,07,1, 11.9,1,1, 2.908, 10479.662, 443.105, 52847.680 25/04/27,05:28:00,15,07,1, 11.9,1,1, 2.908, 10479.673, 443.121, 52847.722 25/04/27,05:28:00,16,07,1, 11.9,1,1, 2.908, 10479.631, 443.067, 52847.711 25/04/27,05:28:00,17,07,1, 11.9,1,1, 2.908, 10479.626, 443.088, 52847.652 25/04/27,05:28:00,18,07,1, 11.9,1,1, 2.908, 10479.631, 443.073, 52847.646 25/04/27,05:28:00,19,07,1, 11.9,1,1, 2.908, 10479.587, 443.083, 52847.720 25/04/27,05:28:01,00,07,1, 11.9,1,1, 2.905, 10479.587, 443.083, 52847.720 25/04/27,05:28:01,01,07,1, 11.9,1,1, 2.905, 10479.583, 443.083, 52847.621 25/04/27,05:28:01,02,07,1, 11.9,1,1, 2.905, 10479.599, 443.084, 52847.684 25/04/27,05:28:01,03,07,1, 11.9,1,1, 2.905, 10479.572, 443.097, 52847.707 25/04/27,05:28:01,04,07,1, 11.9,1,1, 2.905, 10479.583, 443.033, 52847.595 25/04/27,05:28:01,05,07,1, 11.9,1,1, 2.905, 10479.546, 443.057, 52847.647 25/04/27,05:28:01,06,07,1, 11.9,1,1, 2.905, 10479.530, 443.070, 52847.631 25/04/27,05:28:01,07,07,1, 11.9,1,1, 2.905, 10479.508, 443.088, 52847.693 25/04/27,05:28:01,08,07,1, 11.9,1,1, 2.905, 10479.500, 443.075, 52847.721 25/04/27,05:28:01,09,07,1, 11.9,1,1, 2.905, 10479.514, 443.059, 52847.663 25/04/27,05:28:01,10,07,1, 11.9,1,1, 2.905, 10479.499, 443.087, 52847.654 25/04/27,05:28:01,11,07,1, 11.9,1,1, 2.905, 10479.486, 443.048, 52847.648 25/04/27,05:28:01,12,07,1, 11.9,1,1, 2.905, 10479.475, 443.054, 52847.625 25/04/27,05:28:01,13,07,1, 11.9,1,1, 2.905, 10479.471, 443.060, 52847.623 25/04/27,05:28:01,14,07,1, 11.9,1,1, 2.905, 10479.462, 443.041, 52847.669 25/04/27,05:28:01,15,07,1, 11.9,1,1, 2.905, 10479.463, 443.045, 52847.673 25/04/27,05:28:01,16,07,1, 11.9,1,1, 2.905, 10479.439, 443.053, 52847.700 25/04/27,05:28:01,17,07,1, 11.9,1,1, 2.905, 10479.395, 443.051, 52847.599 25/04/27,05:28:01,18,07,1, 11.9,1,1, 2.905, 10479.424, 443.039, 52847.589 25/04/27,05:28:01,19,07,1, 11.9,1,1, 2.905, 10479.412, 443.045, 52847.705 25/04/27,05:28:02,00,07,1, 11.9,1,1, 2.908, 10479.404, 443.045, 52847.705 25/04/27,05:28:02,01,07,1, 11.9,1,1, 2.908, 10479.368, 443.030, 52847.653 25/04/27,05:28:02,02,07,1, 11.9,1,1, 2.908, 10479.367, 443.017, 52847.623 25/04/27,05:28:02,03,07,1, 11.9,1,1, 2.908, 10479.357, 443.041, 52847.614 25/04/27,05:28:02,04,07,1, 11.9,1,1, 2.908, 10479.347, 443.039, 52847.651 25/04/27,05:28:02,05,07,1, 11.9,1,1, 2.908, 10479.338, 443.001, 52847.595 25/04/27,05:28:02,06,07,1, 11.9,1,1, 2.908, 10479.332, 443.008, 52847.670 25/04/27,05:28:02,07,07,1, 11.9,1,1, 2.908, 10479.319, 443.030, 52847.637 25/04/27,05:28:02,08,07,1, 11.9,1,1, 2.908, 10479.293, 443.026, 52847.643 25/04/27,05:28:02,09,07,1, 11.9,1,1, 2.908, 10479.279, 443.031, 52847.687 25/04/27,05:28:02,10,07,1, 11.9,1,1, 2.908, 10479.286, 443.052, 52847.679 25/04/27,05:28:02,11,07,1, 11.9,1,1, 2.908, 10479.271, 443.022, 52847.615 25/04/27,05:28:02,12,07,1, 11.9,1,1, 2.908, 10479.252, 443.005, 52847.641 25/04/27,05:28:02,13,07,1, 11.9,1,1, 2.908, 10479.231, 443.016, 52847.660 25/04/27,05:28:02,14,07,1, 11.9,1,1, 2.908, 10479.216, 443.016, 52847.652 25/04/27,05:28:02,15,07,1, 11.9,1,1, 2.908, 10479.240, 443.019, 52847.610 25/04/27,05:28:02,16,07,1, 11.9,1,1, 2.908, 10479.203, 443.000, 52847.656 25/04/27,05:28:02,17,07,1, 11.9,1,1, 2.908, 10479.183, 443.019, 52847.672 25/04/27,05:28:02,18,07,1, 11.9,1,1, 2.908, 10479.175, 443.003, 52847.616 25/04/27,05:28:02,19,07,1, 11.9,1,1, 2.908, 10479.178, 443.024, 52847.592 25/04/27,05:28:03,00,07,1, 11.9,1,1, 2.906, 10479.170, 443.024, 52847.592 25/04/27,05:28:03,01,07,1, 11.9,1,1, 2.906, 10479.139, 443.010, 52847.631 25/04/27,05:28:03,02,07,1, 11.9,1,1, 2.906, 10479.135, 443.015, 52847.630 25/04/27,05:28:03,03,07,1, 11.9,1,1, 2.906, 10479.125, 443.010, 52847.637 25/04/27,05:28:03,04,07,1, 11.9,1,1, 2.906, 10479.115, 442.985, 52847.684 25/04/27,05:28:03,05,07,1, 11.9,1,1, 2.906, 10479.108, 442.995, 52847.661 25/04/27,05:28:03,06,07,1, 11.9,1,1, 2.906, 10479.098, 442.973, 52847.668 25/04/27,05:28:03,07,07,1, 11.9,1,1, 2.906, 10479.085, 442.994, 52847.612 25/04/27,05:28:03,08,07,1, 11.9,1,1, 2.906, 10479.078, 442.980, 52847.582 25/04/27,05:28:03,09,07,1, 11.9,1,1, 2.906, 10479.086, 443.005, 52847.646 25/04/27,05:28:03,10,07,1, 11.9,1,1, 2.906, 10479.065, 442.975, 52847.629 25/04/27,05:28:03,11,07,1, 11.9,1,1, 2.906, 10479.061, 443.004, 52847.568 25/04/27,05:28:03,12,07,1, 11.9,1,1, 2.906, 10479.036, 442.969, 52847.554 25/04/27,05:28:03,13,07,1, 11.9,1,1, 2.906, 10479.029, 442.993, 52847.648 25/04/27,05:28:03,14,07,1, 11.9,1,1, 2.906, 10479.031, 442.975, 52847.572 25/04/27,05:28:03,15,07,1, 11.9,1,1, 2.906, 10479.011, 442.979, 52847.643 25/04/27,05:28:03,16,07,1, 11.9,1,1, 2.906, 10479.003, 442.986, 52847.633 25/04/27,05:28:03,17,07,1, 11.9,1,1, 2.906, 10478.988, 443.005, 52847.618 25/04/27,05:28:03,18,07,1, 11.9,1,1, 2.906, 10478.982, 442.998, 52847.614 25/04/27,05:28:03,19,07,1, 11.9,1,1, 2.906, 10478.971, 443.002, 52847.632 25/04/27,05:28:04,00,07,1, 11.9,1,1, 2.904, 10478.970, 443.002, 52847.632 25/04/27,05:28:04,01,07,1, 11.9,1,1, 2.904, 10478.932, 442.966, 52847.653 25/04/27,05:28:04,02,07,1, 11.9,1,1, 2.904, 10478.942, 442.962, 52847.573 25/04/27,05:28:04,03,07,1, 11.9,1,1, 2.904, 10478.931, 442.955, 52847.557 25/04/27,05:28:04,04,07,1, 11.9,1,1, 2.904, 10478.935, 442.976, 52847.674 25/04/27,05:28:04,05,07,1, 11.9,1,1, 2.904, 10478.922, 442.981, 52847.631 25/04/27,05:28:04,06,07,1, 11.9,1,1, 2.904, 10478.905, 442.973, 52847.598 25/04/27,05:28:04,07,07,1, 11.9,1,1, 2.904, 10478.909, 442.957, 52847.553 25/04/27,05:28:04,08,07,1, 11.9,1,1, 2.904, 10478.889, 442.951, 52847.575 25/04/27,05:28:04,09,07,1, 11.9,1,1, 2.904, 10478.883, 442.972, 52847.598 25/04/27,05:28:04,10,07,1, 11.9,1,1, 2.904, 10478.902, 442.964, 52847.553 25/04/27,05:28:04,11,07,1, 11.9,1,1, 2.904, 10478.885, 442.946, 52847.556 25/04/27,05:28:04,12,07,1, 11.9,1,1, 2.904, 10478.866, 442.965, 52847.558 25/04/27,05:28:04,13,07,1, 11.9,1,1, 2.904, 10478.863, 442.953, 52847.585 25/04/27,05:28:04,14,07,1, 11.9,1,1, 2.904, 10478.807, 442.940, 52847.534 25/04/27,05:28:04,15,07,1, 11.9,1,1, 2.904, 10478.829, 442.959, 52847.675 25/04/27,05:28:04,16,07,1, 11.9,1,1, 2.904, 10478.811, 442.936, 52847.610 25/04/27,05:28:04,17,07,1, 11.9,1,1, 2.904, 10478.830, 442.972, 52847.588 25/04/27,05:28:04,18,07,1, 11.9,1,1, 2.904, 10478.822, 442.939, 52847.618 25/04/27,05:28:04,19,07,1, 11.9,1,1, 2.904, 10478.835, 442.953, 52847.661 25/04/27,05:28:05,00,07,1, 11.9,1,1, 2.908, 10478.828, 442.953, 52847.661 25/04/27,05:28:05,01,07,1, 11.9,1,1, 2.908, 10478.810, 442.961, 52847.627 25/04/27,05:28:05,02,07,1, 11.9,1,1, 2.908, 10478.785, 442.937, 52847.581 25/04/27,05:28:05,03,07,1, 11.9,1,1, 2.908, 10478.740, 442.946, 52847.542 25/04/27,05:28:05,04,07,1, 11.9,1,1, 2.908, 10478.769, 442.939, 52847.552 25/04/27,05:28:05,05,07,1, 11.9,1,1, 2.908, 10478.743, 442.949, 52847.621 25/04/27,05:28:05,06,07,1, 11.9,1,1, 2.908, 10478.741, 442.945, 52847.601 25/04/27,05:28:05,07,07,1, 11.9,1,1, 2.908, 10478.730, 442.934, 52847.538 25/04/27,05:28:05,08,07,1, 11.9,1,1, 2.908, 10478.730, 442.958, 52847.541 25/04/27,05:28:05,09,07,1, 11.9,1,1, 2.908, 10478.706, 442.946, 52847.579 25/04/27,05:28:05,10,07,1, 11.9,1,1, 2.908, 10478.695, 442.931, 52847.529 25/04/27,05:28:05,11,07,1, 11.9,1,1, 2.908, 10478.683, 442.915, 52847.592 25/04/27,05:28:05,12,07,1, 11.9,1,1, 2.908, 10478.689, 442.922, 52847.553 25/04/27,05:28:05,13,07,1, 11.9,1,1, 2.908, 10478.662, 442.895, 52847.490 25/04/27,05:28:05,14,07,1, 11.9,1,1, 2.908, 10478.661, 442.934, 52847.621 25/04/27,05:28:05,15,07,1, 11.9,1,1, 2.908, 10478.678, 442.939, 52847.574 25/04/27,05:28:05,16,07,1, 11.9,1,1, 2.908, 10478.637, 442.926, 52847.573 25/04/27,05:28:05,17,07,1, 11.9,1,1, 2.908, 10478.671, 442.904, 52847.404 25/04/27,05:28:05,18,07,1, 11.9,1,1, 2.908, 10478.630, 442.928, 52847.630 25/04/27,05:28:05,19,07,1, 11.9,1,1, 2.908, 10478.623, 442.910, 52847.565 25/04/27,05:28:06,00,07,1, 11.9,1,1, 2.909, 10478.619, 442.910, 52847.565 25/04/27,05:28:06,01,07,1, 11.9,1,1, 2.909, 10478.618, 442.907, 52847.528 25/04/27,05:28:06,02,07,1, 11.9,1,1, 2.909, 10478.603, 442.905, 52847.560 25/04/27,05:28:06,03,07,1, 11.9,1,1, 2.909, 10478.601, 442.901, 52847.535 25/04/27,05:28:06,04,07,1, 11.9,1,1, 2.909, 10478.566, 442.911, 52847.529 25/04/27,05:28:06,05,07,1, 11.9,1,1, 2.909, 10478.571, 442.924, 52847.547 25/04/27,05:28:06,06,07,1, 11.9,1,1, 2.909, 10478.543, 442.933, 52847.584 25/04/27,05:28:06,07,07,1, 11.9,1,1, 2.909, 10478.558, 442.898, 52847.508 25/04/27,05:28:06,08,07,1, 11.9,1,1, 2.909, 10478.544, 442.892, 52847.522 25/04/27,05:28:06,09,07,1, 11.9,1,1, 2.909, 10478.593, 442.882, 52847.417 25/04/27,05:28:06,10,07,1, 11.9,1,1, 2.909, 10478.502, 442.914, 52847.670 25/04/27,05:28:06,11,07,1, 11.9,1,1, 2.909, 10478.520, 442.899, 52847.542 25/04/27,05:28:06,12,07,1, 11.9,1,1, 2.909, 10478.476, 442.921, 52847.602 25/04/27,05:28:06,13,07,1, 11.9,1,1, 2.909, 10478.547, 442.904, 52847.579 25/04/27,05:28:06,14,07,1, 11.9,1,1, 2.909, 10478.512, 442.900, 52847.641 25/04/27,05:28:06,15,07,1, 11.9,1,1, 2.909, 10478.472, 442.882, 52847.720 25/04/27,05:28:06,16,07,1, 11.9,1,1, 2.909, 10478.517, 442.898, 52847.545 25/04/27,05:28:06,17,07,1, 11.9,1,1, 2.909, 10478.492, 442.881, 52847.491 25/04/27,05:28:06,18,07,1, 11.9,1,1, 2.909, 10478.490, 442.870, 52847.543 25/04/27,05:28:06,19,07,1, 11.9,1,1, 2.909, 10478.488, 442.858, 52847.481 25/04/27,05:28:07,00,07,1, 11.8,1,1, 2.910, 10478.486, 442.858, 52847.481 25/04/27,05:28:07,01,07,1, 11.8,1,1, 2.910, 10478.448, 442.872, 52847.556 25/04/27,05:28:07,02,07,1, 11.8,1,1, 2.910, 10478.440, 442.869, 52847.493 25/04/27,05:28:07,03,07,1, 11.8,1,1, 2.910, 10478.449, 442.851, 52847.572 25/04/27,05:28:07,04,07,1, 11.8,1,1, 2.910, 10478.411, 442.847, 52847.521 25/04/27,05:28:07,05,07,1, 11.8,1,1, 2.910, 10478.434, 442.847, 52847.481 25/04/27,05:28:07,06,07,1, 11.8,1,1, 2.910, 10478.411, 442.864, 52847.555 25/04/27,05:28:07,07,07,1, 11.8,1,1, 2.910, 10478.410, 442.854, 52847.524 25/04/27,05:28:07,08,07,1, 11.8,1,1, 2.910, 10478.449, 442.833, 52847.503 25/04/27,05:28:07,09,07,1, 11.8,1,1, 2.910, 10478.392, 442.831, 52847.556 25/04/27,05:28:07,10,07,1, 11.8,1,1, 2.910, 10478.394, 442.833, 52847.508 25/04/27,05:28:07,11,07,1, 11.8,1,1, 2.910, 10478.389, 442.802, 52847.458 25/04/27,05:28:07,12,07,1, 11.8,1,1, 2.910, 10478.374, 442.805, 52847.518 25/04/27,05:28:07,13,07,1, 11.8,1,1, 2.910, 10478.375, 442.827, 52847.557 25/04/27,05:28:07,14,07,1, 11.8,1,1, 2.910, 10478.386, 442.836, 52847.494 25/04/27,05:28:07,15,07,1, 11.8,1,1, 2.910, 10478.346, 442.806, 52847.477 25/04/27,05:28:07,16,07,1, 11.8,1,1, 2.910, 10478.375, 442.814, 52847.578 25/04/27,05:28:07,17,07,1, 11.8,1,1, 2.910, 10478.356, 442.827, 52847.586 25/04/27,05:28:07,18,07,1, 11.8,1,1, 2.910, 10478.341, 442.810, 52847.533 25/04/27,05:28:07,19,07,1, 11.8,1,1, 2.910, 10478.346, 442.777, 52847.473 25/04/27,05:28:08,00,07,1, 11.9,1,1, 2.911, 10478.344, 442.777, 52847.473 25/04/27,05:28:08,01,07,1, 11.9,1,1, 2.911, 10478.331, 442.796, 52847.572 25/04/27,05:28:08,02,07,1, 11.9,1,1, 2.911, 10478.311, 442.791, 52847.523 25/04/27,05:28:08,03,07,1, 11.9,1,1, 2.911, 10478.316, 442.823, 52847.523 25/04/27,05:28:08,04,07,1, 11.9,1,1, 2.911, 10478.301, 442.787, 52847.433 25/04/27,05:28:08,05,07,1, 11.9,1,1, 2.911, 10478.298, 442.783, 52847.526 25/04/27,05:28:08,06,07,1, 11.9,1,1, 2.911, 10478.291, 442.779, 52847.584 25/04/27,05:28:08,07,07,1, 11.9,1,1, 2.911, 10478.315, 442.783, 52847.504 25/04/27,05:28:08,08,07,1, 11.9,1,1, 2.911, 10478.267, 442.760, 52847.503 25/04/27,05:28:08,09,07,1, 11.9,1,1, 2.911, 10478.290, 442.775, 52847.447 25/04/27,05:28:08,10,07,1, 11.9,1,1, 2.911, 10478.271, 442.758, 52847.412 25/04/27,05:28:08,11,07,1, 11.9,1,1, 2.911, 10478.262, 442.768, 52847.538 25/04/27,05:28:08,12,07,1, 11.9,1,1, 2.911, 10478.271, 442.774, 52847.554 25/04/27,05:28:08,13,07,1, 11.9,1,1, 2.911, 10478.250, 442.770, 52847.460 25/04/27,05:28:08,14,07,1, 11.9,1,1, 2.911, 10478.263, 442.739, 52847.484 25/04/27,05:28:08,15,07,1, 11.9,1,1, 2.911, 10478.260, 442.743, 52847.435 25/04/27,05:28:08,16,07,1, 11.9,1,1, 2.911, 10478.244, 442.742, 52847.468 25/04/27,05:28:08,17,07,1, 11.9,1,1, 2.911, 10478.240, 442.742, 52847.434 25/04/27,05:28:08,18,07,1, 11.9,1,1, 2.911, 10478.233, 442.748, 52847.488 25/04/27,05:28:08,19,07,1, 11.9,1,1, 2.911, 10478.229, 442.758, 52847.465 25/04/27,05:28:09,00,08,1, 11.8,1,1, 2.907, 10478.227, 442.758, 52847.465 25/04/27,05:28:09,01,08,1, 11.8,1,1, 2.907, 10478.207, 442.747, 52847.480 25/04/27,05:28:09,02,08,1, 11.8,1,1, 2.907, 10478.230, 442.738, 52847.415 25/04/27,05:28:09,03,08,1, 11.8,1,1, 2.907, 10478.196, 442.737, 52847.442 25/04/27,05:28:09,04,08,1, 11.8,1,1, 2.907, 10478.193, 442.742, 52847.460 25/04/27,05:28:09,05,08,1, 11.8,1,1, 2.907, 10478.190, 442.758, 52847.455 25/04/27,05:28:09,06,08,1, 11.8,1,1, 2.907, 10478.180, 442.740, 52847.403 25/04/27,05:28:09,07,08,1, 11.8,1,1, 2.907, 10478.206, 442.740, 52847.482 25/04/27,05:28:09,08,08,1, 11.8,1,1, 2.907, 10478.177, 442.745, 52847.462 25/04/27,05:28:09,09,08,1, 11.8,1,1, 2.907, 10478.172, 442.729, 52847.501 25/04/27,05:28:09,10,08,1, 11.8,1,1, 2.907, 10478.167, 442.716, 52847.413 25/04/27,05:28:09,11,08,1, 11.8,1,1, 2.907, 10478.170, 442.705, 52847.544 25/04/27,05:28:09,12,08,1, 11.8,1,1, 2.907, 10478.146, 442.739, 52847.473 25/04/27,05:28:09,13,08,1, 11.8,1,1, 2.907, 10478.193, 442.744, 52847.425 25/04/27,05:28:09,14,08,1, 11.8,1,1, 2.907, 10478.176, 442.736, 52847.428 25/04/27,05:28:09,15,08,1, 11.8,1,1, 2.907, 10478.171, 442.740, 52847.431 25/04/27,05:28:09,16,08,1, 11.8,1,1, 2.907, 10478.163, 442.714, 52847.428 25/04/27,05:28:09,17,08,1, 11.8,1,1, 2.907, 10478.166, 442.696, 52847.474 25/04/27,05:28:09,18,08,1, 11.8,1,1, 2.907, 10478.128, 442.695, 52847.455 25/04/27,05:28:09,19,08,1, 11.8,1,1, 2.907, 10478.150, 442.719, 52847.387 25/04/27,05:28:10,00,07,1, 11.9,1,1, 2.909, 10478.144, 442.719, 52847.387 25/04/27,05:28:10,01,07,1, 11.9,1,1, 2.909, 10478.155, 442.704, 52847.430 25/04/27,05:28:10,02,07,1, 11.9,1,1, 2.909, 10478.179, 442.714, 52847.472 25/04/27,05:28:10,03,07,1, 11.9,1,1, 2.909, 10478.134, 442.729, 52847.469 25/04/27,05:28:10,04,07,1, 11.9,1,1, 2.909, 10478.151, 442.708, 52847.392 25/04/27,05:28:10,05,07,1, 11.9,1,1, 2.909, 10478.160, 442.707, 52847.430 25/04/27,05:28:10,06,07,1, 11.9,1,1, 2.909, 10478.173, 442.696, 52847.440 25/04/27,05:28:10,07,07,1, 11.9,1,1, 2.909, 10478.148, 442.709, 52847.449 25/04/27,05:28:10,08,07,1, 11.9,1,1, 2.909, 10478.153, 442.713, 52847.442 25/04/27,05:28:10,09,07,1, 11.9,1,1, 2.909, 10478.157, 442.694, 52847.471 25/04/27,05:28:10,10,07,1, 11.9,1,1, 2.909, 10478.159, 442.705, 52847.461 25/04/27,05:28:10,11,07,1, 11.9,1,1, 2.909, 10478.163, 442.693, 52847.382 25/04/27,05:28:10,12,07,1, 11.9,1,1, 2.909, 10478.160, 442.693, 52847.464 25/04/27,05:28:10,13,07,1, 11.9,1,1, 2.909, 10478.132, 442.699, 52847.464 25/04/27,05:28:10,14,07,1, 11.9,1,1, 2.909, 10478.152, 442.690, 52847.394 25/04/27,05:28:10,15,07,1, 11.9,1,1, 2.909, 10478.133, 442.705, 52847.481 25/04/27,05:28:10,16,07,1, 11.9,1,1, 2.909, 10478.149, 442.726, 52847.507 25/04/27,05:28:10,17,07,1, 11.9,1,1, 2.909, 10478.135, 442.698, 52847.438 25/04/27,05:28:10,18,07,1, 11.9,1,1, 2.909, 10478.138, 442.692, 52847.398 25/04/27,05:28:10,19,07,1, 11.9,1,1, 2.909, 10478.131, 442.705, 52847.376 25/04/27,05:28:11,00,07,1, 11.9,1,1, 2.909, 10478.127, 442.705, 52847.376 25/04/27,05:28:11,01,07,1, 11.9,1,1, 2.909, 10478.115, 442.678, 52847.433 25/04/27,05:28:11,02,07,1, 11.9,1,1, 2.909, 10478.135, 442.705, 52847.471 25/04/27,05:28:11,03,07,1, 11.9,1,1, 2.909, 10478.133, 442.671, 52847.403 25/04/27,05:28:11,04,07,1, 11.9,1,1, 2.909, 10478.106, 442.681, 52847.433 25/04/27,05:28:11,05,07,1, 11.9,1,1, 2.909, 10478.094, 442.676, 52847.140 25/04/27,05:28:11,06,07,1, 11.9,1,1, 2.909, 10478.138, 442.703, 52847.498 25/04/27,05:28:11,07,07,1, 11.9,1,1, 2.909, 10478.124, 442.659, 52847.414 25/04/27,05:28:11,08,07,1, 11.9,1,1, 2.909, 10478.122, 442.688, 52847.438 25/04/27,05:28:11,09,07,1, 11.9,1,1, 2.909, 10478.120, 442.669, 52847.372 25/04/27,05:28:11,10,07,1, 11.9,1,1, 2.909, 10478.075, 442.652, 52847.401 25/04/27,05:28:11,11,07,1, 11.9,1,1, 2.909, 10478.109, 442.667, 52847.424 25/04/27,05:28:11,12,07,1, 11.9,1,1, 2.909, 10478.109, 442.699, 52847.465 25/04/27,05:28:11,13,07,1, 11.9,1,1, 2.909, 10478.108, 442.697, 52847.449 25/04/27,05:28:11,14,07,1, 11.9,1,1, 2.909, 10478.079, 442.692, 52847.388 25/04/27,05:28:11,15,07,1, 11.9,1,1, 2.909, 10478.064, 442.705, 52847.468 25/04/27,05:28:11,16,07,1, 11.9,1,1, 2.909, 10478.090, 442.682, 52847.438 25/04/27,05:28:11,17,07,1, 11.9,1,1, 2.909, 10478.086, 442.669, 52847.437 25/04/27,05:28:11,18,07,1, 11.9,1,1, 2.909, 10478.071, 442.703, 52847.412 25/04/27,05:28:11,19,07,1, 11.9,1,1, 2.909, 10478.048, 442.678, 52847.415 25/04/27,05:28:12,00,07,1, 11.9,1,1, 2.909, 10478.044, 442.678, 52847.415 25/04/27,05:28:12,01,07,1, 11.9,1,1, 2.909, 10478.052, 442.684, 52847.422 25/04/27,05:28:12,02,07,1, 11.9,1,1, 2.909, 10478.069, 442.682, 52847.433 25/04/27,05:28:12,03,07,1, 11.9,1,1, 2.909, 10478.052, 442.677, 52847.402 25/04/27,05:28:12,04,07,1, 11.9,1,1, 2.909, 10478.043, 442.665, 52847.389 25/04/27,05:28:12,05,07,1, 11.9,1,1, 2.909, 10478.064, 442.657, 52847.370 25/04/27,05:28:12,06,07,1, 11.9,1,1, 2.909, 10478.050, 442.716, 52847.447 25/04/27,05:28:12,07,07,1, 11.9,1,1, 2.909, 10478.050, 442.673, 52847.350 25/04/27,05:28:12,08,07,1, 11.9,1,1, 2.909, 10478.036, 442.690, 52847.418 25/04/27,05:28:12,09,07,1, 11.9,1,1, 2.909, 10478.028, 442.696, 52847.423 25/04/27,05:28:12,10,07,1, 11.9,1,1, 2.909, 10478.027, 442.673, 52847.344 25/04/27,05:28:12,11,07,1, 11.9,1,1, 2.909, 10478.024, 442.700, 52847.461 25/04/27,05:28:12,12,07,1, 11.9,1,1, 2.909, 10478.020, 442.667, 52847.485 25/04/27,05:28:12,13,07,1, 11.9,1,1, 2.909, 10478.009, 442.686, 52847.355 25/04/27,05:28:12,14,07,1, 11.9,1,1, 2.909, 10478.002, 442.682, 52847.510 25/04/27,05:28:12,15,07,1, 11.9,1,1, 2.909, 10478.023, 442.707, 52847.460 25/04/27,05:28:12,16,07,1, 11.9,1,1, 2.909, 10478.008, 442.683, 52847.401 25/04/27,05:28:12,17,07,1, 11.9,1,1, 2.909, 10477.986, 442.677, 52847.391 25/04/27,05:28:12,18,07,1, 11.9,1,1, 2.909, 10477.995, 442.693, 52847.382 25/04/27,05:28:12,19,07,1, 11.9,1,1, 2.909, 10478.006, 442.687, 52847.443 25/04/27,05:28:13,00,07,1, 12.0,1,1, 2.904, 10478.002, 442.687, 52847.443 25/04/27,05:28:13,01,07,1, 12.0,1,1, 2.904, 10477.987, 442.660, 52847.370 25/04/27,05:28:13,02,07,1, 12.0,1,1, 2.904, 10477.982, 442.677, 52847.398 25/04/27,05:28:13,03,07,1, 12.0,1,1, 2.904, 10477.990, 442.672, 52847.420 25/04/27,05:28:13,04,07,1, 12.0,1,1, 2.904, 10477.964, 442.662, 52847.469 25/04/27,05:28:13,05,07,1, 12.0,1,1, 2.904, 10477.981, 442.683, 52847.449 25/04/27,05:28:13,06,07,1, 12.0,1,1, 2.904, 10477.949, 442.670, 52847.413 25/04/27,05:28:13,07,07,1, 12.0,1,1, 2.904, 10477.973, 442.660, 52847.330 25/04/27,05:28:13,08,07,1, 12.0,1,1, 2.904, 10477.960, 442.688, 52847.438 25/04/27,05:28:13,09,07,1, 12.0,1,1, 2.904, 10477.951, 442.686, 52847.340 25/04/27,05:28:13,10,07,1, 12.0,1,1, 2.904, 10477.923, 442.694, 52847.501 25/04/27,05:28:13,11,07,1, 12.0,1,1, 2.904, 10477.937, 442.679, 52847.286 25/04/27,05:28:13,12,07,1, 12.0,1,1, 2.904, 10477.949, 442.682, 52847.335 25/04/27,05:28:13,13,07,1, 12.0,1,1, 2.904, 10477.926, 442.690, 52847.367 25/04/27,05:28:13,14,07,1, 12.0,1,1, 2.904, 10477.931, 442.671, 52847.364 25/04/27,05:28:13,15,07,1, 12.0,1,1, 2.904, 10477.910, 442.665, 52847.364 25/04/27,05:28:13,16,07,1, 12.0,1,1, 2.904, 10477.884, 442.662, 52847.394 25/04/27,05:28:13,17,07,1, 12.0,1,1, 2.904, 10477.899, 442.686, 52847.399 25/04/27,05:28:13,18,07,1, 12.0,1,1, 2.904, 10477.884, 442.693, 52847.400 25/04/27,05:28:13,19,07,1, 12.0,1,1, 2.904, 10477.897, 442.703, 52847.440 25/04/27,05:28:14,00,07,1, 11.9,1,1, 2.911, 10477.893, 442.703, 52847.440 25/04/27,05:28:14,01,07,1, 11.9,1,1, 2.911, 10477.908, 442.668, 52847.335 25/04/27,05:28:14,02,07,1, 11.9,1,1, 2.911, 10477.874, 442.684, 52847.279 25/04/27,05:28:14,03,07,1, 11.9,1,1, 2.911, 10477.889, 442.678, 52847.353 25/04/27,05:28:14,04,07,1, 11.9,1,1, 2.911, 10477.854, 442.698, 52847.370 25/04/27,05:28:14,05,07,1, 11.9,1,1, 2.911, 10477.881, 442.682, 52847.403 25/04/27,05:28:14,06,07,1, 11.9,1,1, 2.911, 10477.872, 442.723, 52847.398 25/04/27,05:28:14,07,07,1, 11.9,1,1, 2.911, 10477.856, 442.707, 52847.367 25/04/27,05:28:14,08,07,1, 11.9,1,1, 2.911, 10477.862, 442.708, 52847.413 25/04/27,05:28:14,09,07,1, 11.9,1,1, 2.911, 10477.879, 442.688, 52847.293 25/04/27,05:28:14,10,07,1, 11.9,1,1, 2.911, 10477.862, 442.717, 52847.441 25/04/27,05:28:14,11,07,1, 11.9,1,1, 2.911, 10477.839, 442.704, 52847.438 25/04/27,05:28:14,12,07,1, 11.9,1,1, 2.911, 10477.837, 442.714, 52847.333 25/04/27,05:28:14,13,07,1, 11.9,1,1, 2.911, 10477.862, 442.701, 52847.201 25/04/27,05:28:14,14,07,1, 11.9,1,1, 2.911, 10477.867, 442.707, 52847.305 25/04/27,05:28:14,15,07,1, 11.9,1,1, 2.911, 10477.847, 442.713, 52847.376 25/04/27,05:28:14,16,07,1, 11.9,1,1, 2.911, 10477.846, 442.702, 52847.386 25/04/27,05:28:14,17,07,1, 11.9,1,1, 2.911, 10477.845, 442.714, 52847.341 25/04/27,05:28:14,18,07,1, 11.9,1,1, 2.911, 10477.806, 442.690, 52847.336 25/04/27,05:28:14,19,07,1, 11.9,1,1, 2.911, 10477.813, 442.728, 52847.430 25/04/27,05:28:15,00,07,1, 11.9,1,1, 2.910, 10477.810, 442.728, 52847.430 25/04/27,05:28:15,01,07,1, 11.9,1,1, 2.910, 10477.814, 442.713, 52847.353 25/04/27,05:28:15,02,07,1, 11.9,1,1, 2.910, 10477.797, 442.730, 52847.346 25/04/27,05:28:15,03,07,1, 11.9,1,1, 2.910, 10477.807, 442.713, 52847.402 25/04/27,05:28:15,04,07,1, 11.9,1,1, 2.910, 10477.806, 442.726, 52847.380 25/04/27,05:28:15,05,07,1, 11.9,1,1, 2.910, 10477.790, 442.677, 52847.347 25/04/27,05:28:15,06,07,1, 11.9,1,1, 2.910, 10477.757, 442.718, 52847.365 25/04/27,05:28:15,07,07,1, 11.9,1,1, 2.910, 10477.788, 442.688, 52847.297 25/04/27,05:28:15,08,07,1, 11.9,1,1, 2.910, 10477.761, 442.722, 52847.388 25/04/27,05:28:15,09,07,1, 11.9,1,1, 2.910, 10477.753, 442.718, 52847.416 25/04/27,05:28:15,10,07,1, 11.9,1,1, 2.910, 10477.746, 442.714, 52847.403 25/04/27,05:28:15,11,07,1, 11.9,1,1, 2.910, 10477.773, 442.692, 52847.335 25/04/27,05:28:15,12,07,1, 11.9,1,1, 2.910, 10477.740, 442.712, 52847.356 25/04/27,05:28:15,13,07,1, 11.9,1,1, 2.910, 10477.753, 442.679, 52847.402 25/04/27,05:28:15,14,07,1, 11.9,1,1, 2.910, 10477.711, 442.685, 52847.303 25/04/27,05:28:15,15,07,1, 11.9,1,1, 2.910, 10477.717, 442.708, 52847.338 25/04/27,05:28:15,16,07,1, 11.9,1,1, 2.910, 10477.744, 442.706, 52847.364 25/04/27,05:28:15,17,07,1, 11.9,1,1, 2.910, 10477.727, 442.706, 52847.329 25/04/27,05:28:15,18,07,1, 11.9,1,1, 2.910, 10477.716, 442.678, 52847.330 25/04/27,05:28:15,19,07,1, 11.9,1,1, 2.910, 10477.705, 442.683, 52847.333 25/04/27,05:28:16,00,07,1, 11.9,1,1, 2.906, 10477.701, 442.683, 52847.333 25/04/27,05:28:16,01,07,1, 11.9,1,1, 2.906, 10477.685, 442.692, 52847.383 25/04/27,05:28:16,02,07,1, 11.9,1,1, 2.906, 10477.692, 442.689, 52847.357 25/04/27,05:28:16,03,07,1, 11.9,1,1, 2.906, 10477.709, 442.698, 52847.322 25/04/27,05:28:16,04,07,1, 11.9,1,1, 2.906, 10477.680, 442.694, 52847.387 25/04/27,05:28:16,05,07,1, 11.9,1,1, 2.906, 10477.684, 442.712, 52847.395 25/04/27,05:28:16,06,07,1, 11.9,1,1, 2.906, 10477.665, 442.697, 52847.299 25/04/27,05:28:16,07,07,1, 11.9,1,1, 2.906, 10477.641, 442.669, 52847.289 25/04/27,05:28:16,08,07,1, 11.9,1,1, 2.906, 10477.638, 442.678, 52847.289 25/04/27,05:28:16,09,07,1, 11.9,1,1, 2.906, 10477.648, 442.672, 52847.350 25/04/27,05:28:16,10,07,1, 11.9,1,1, 2.906, 10477.636, 442.673, 52847.309 25/04/27,05:28:16,11,07,1, 11.9,1,1, 2.906, 10477.631, 442.654, 52847.262 25/04/27,05:28:16,12,07,1, 11.9,1,1, 2.906, 10477.632, 442.675, 52847.375 25/04/27,05:28:16,13,07,1, 11.9,1,1, 2.906, 10477.632, 442.668, 52847.297 25/04/27,05:28:16,14,07,1, 11.9,1,1, 2.906, 10477.621, 442.679, 52847.310 25/04/27,05:28:16,15,07,1, 11.9,1,1, 2.906, 10477.612, 442.667, 52847.331 25/04/27,05:28:16,16,07,1, 11.9,1,1, 2.906, 10477.630, 442.657, 52847.372 25/04/27,05:28:16,17,07,1, 11.9,1,1, 2.906, 10477.595, 442.662, 52847.334 25/04/27,05:28:16,18,07,1, 11.9,1,1, 2.906, 10477.607, 442.665, 52847.327 25/04/27,05:28:16,19,07,1, 11.9,1,1, 2.906, 10477.596, 442.682, 52847.288 25/04/27,05:28:17,00,07,1, 11.9,1,1, 2.908, 10477.593, 442.682, 52847.288 25/04/27,05:28:17,01,07,1, 11.9,1,1, 2.908, 10477.562, 442.672, 52847.301 25/04/27,05:28:17,02,07,1, 11.9,1,1, 2.908, 10477.571, 442.622, 52847.365 25/04/27,05:28:17,03,07,1, 11.9,1,1, 2.908, 10477.571, 442.639, 52847.315 25/04/27,05:28:17,04,07,1, 11.9,1,1, 2.908, 10477.562, 442.641, 52847.377 25/04/27,05:28:17,05,07,1, 11.9,1,1, 2.908, 10477.563, 442.640, 52847.274 25/04/27,05:28:17,06,07,1, 11.9,1,1, 2.908, 10477.549, 442.642, 52847.310 25/04/27,05:28:17,07,07,1, 11.9,1,1, 2.908, 10477.533, 442.623, 52847.320 25/04/27,05:28:17,08,07,1, 11.9,1,1, 2.908, 10477.556, 442.641, 52847.274 25/04/27,05:28:17,09,07,1, 11.9,1,1, 2.908, 10477.532, 442.624, 52847.343 25/04/27,05:28:17,10,07,1, 11.9,1,1, 2.908, 10477.535, 442.607, 52847.258 25/04/27,05:28:17,11,07,1, 11.9,1,1, 2.908, 10477.512, 442.621, 52847.304 25/04/27,05:28:17,12,07,1, 11.9,1,1, 2.908, 10477.514, 442.622, 52847.261 25/04/27,05:28:17,13,07,1, 11.9,1,1, 2.908, 10477.555, 442.619, 52847.317 25/04/27,05:28:17,14,07,1, 11.9,1,1, 2.908, 10477.519, 442.591, 52847.294 25/04/27,05:28:17,15,07,1, 11.9,1,1, 2.908, 10477.514, 442.589, 52847.335 25/04/27,05:28:17,16,07,1, 11.9,1,1, 2.908, 10477.515, 442.611, 52847.301 25/04/27,05:28:17,17,07,1, 11.9,1,1, 2.908, 10477.510, 442.609, 52847.237 25/04/27,05:28:17,18,07,1, 11.9,1,1, 2.908, 10477.494, 442.592, 52847.194 25/04/27,05:28:17,19,07,1, 11.9,1,1, 2.908, 10477.504, 442.596, 52847.294 25/04/27,05:28:18,00,07,1, 11.9,1,1, 2.911, 10477.501, 442.596, 52847.294 25/04/27,05:28:18,01,07,1, 11.9,1,1, 2.911, 10477.500, 442.591, 52847.222 25/04/27,05:28:18,02,07,1, 11.9,1,1, 2.911, 10477.471, 442.610, 52847.311 25/04/27,05:28:18,03,07,1, 11.9,1,1, 2.911, 10477.500, 442.573, 52847.157 25/04/27,05:28:18,04,07,1, 11.9,1,1, 2.911, 10477.460, 442.554, 52847.263 25/04/27,05:28:18,05,07,1, 11.9,1,1, 2.911, 10477.454, 442.556, 52847.257 25/04/27,05:28:18,06,07,1, 11.9,1,1, 2.911, 10477.464, 442.555, 52847.269 25/04/27,05:28:18,07,07,1, 11.9,1,1, 2.911, 10477.460, 442.547, 52847.257 25/04/27,05:28:18,08,07,1, 11.9,1,1, 2.911, 10477.468, 442.561, 52847.247 25/04/27,05:28:18,09,07,1, 11.9,1,1, 2.911, 10477.443, 442.561, 52847.274 25/04/27,05:28:18,10,07,1, 11.9,1,1, 2.911, 10477.458, 442.557, 52847.281 25/04/27,05:28:18,11,07,1, 11.9,1,1, 2.911, 10477.446, 442.554, 52847.225 25/04/27,05:28:18,12,07,1, 11.9,1,1, 2.911, 10477.439, 442.563, 52847.248 25/04/27,05:28:18,13,07,1, 11.9,1,1, 2.911, 10477.421, 442.556, 52847.279 25/04/27,05:28:18,14,07,1, 11.9,1,1, 2.911, 10477.411, 442.531, 52847.273 25/04/27,05:28:18,15,07,1, 11.9,1,1, 2.911, 10477.410, 442.538, 52847.274 25/04/27,05:28:18,16,07,1, 11.9,1,1, 2.911, 10477.417, 442.531, 52847.275 25/04/27,05:28:18,17,07,1, 11.9,1,1, 2.911, 10477.415, 442.545, 52847.266 25/04/27,05:28:18,18,07,1, 11.9,1,1, 2.911, 10477.419, 442.525, 52847.240 25/04/27,05:28:18,19,07,1, 11.9,1,1, 2.911, 10477.395, 442.517, 52847.215 25/04/27,05:28:19,00,07,1, 11.9,1,1, 2.907, 10477.393, 442.517, 52847.215 25/04/27,05:28:19,01,07,1, 11.9,1,1, 2.907, 10477.376, 442.488, 52847.249 25/04/27,05:28:19,02,07,1, 11.9,1,1, 2.907, 10477.388, 442.502, 52847.264 25/04/27,05:28:19,03,07,1, 11.9,1,1, 2.907, 10477.410, 442.501, 52847.309 25/04/27,05:28:19,04,07,1, 11.9,1,1, 2.907, 10477.389, 442.487, 52847.192 25/04/27,05:28:19,05,07,1, 11.9,1,1, 2.907, 10477.365, 442.498, 52847.247 25/04/27,05:28:19,06,07,1, 11.9,1,1, 2.907, 10477.376, 442.489, 52847.213 25/04/27,05:28:19,07,07,1, 11.9,1,1, 2.907, 10477.370, 442.453, 52847.187 25/04/27,05:28:19,08,07,1, 11.9,1,1, 2.907, 10477.371, 442.447, 52847.239 25/04/27,05:28:19,09,07,1, 11.9,1,1, 2.907, 10477.377, 442.444, 52847.240 25/04/27,05:28:19,10,07,1, 11.9,1,1, 2.907, 10477.378, 442.458, 52847.287 25/04/27,05:28:19,11,07,1, 11.9,1,1, 2.907, 10477.356, 442.457, 52847.282 25/04/27,05:28:19,12,07,1, 11.9,1,1, 2.907, 10477.358, 442.456, 52847.243 25/04/27,05:28:19,13,07,1, 11.9,1,1, 2.907, 10477.376, 442.445, 52847.256 25/04/27,05:28:19,14,07,1, 11.9,1,1, 2.907, 10477.352, 442.434, 52847.187 25/04/27,05:28:19,15,07,1, 11.9,1,1, 2.907, 10477.345, 442.441, 52847.244 25/04/27,05:28:19,16,07,1, 11.9,1,1, 2.907, 10477.328, 442.428, 52847.218 25/04/27,05:28:19,17,07,1, 11.9,1,1, 2.907, 10477.324, 442.424, 52847.218 25/04/27,05:28:19,18,07,1, 11.9,1,1, 2.907, 10477.318, 442.426, 52847.222 25/04/27,05:28:19,19,07,1, 11.9,1,1, 2.907, 10477.331, 442.398, 52847.224 25/04/27,05:28:20,00,08,1, 12.0,1,1, 2.908, 10477.326, 442.398, 52847.224 25/04/27,05:28:20,01,08,1, 12.0,1,1, 2.908, 10477.365, 442.406, 52847.144 25/04/27,05:28:20,02,08,1, 12.0,1,1, 2.908, 10477.332, 442.386, 52847.208 25/04/27,05:28:20,03,08,1, 12.0,1,1, 2.908, 10477.327, 442.360, 52847.217 25/04/27,05:28:20,04,08,1, 12.0,1,1, 2.908, 10477.306, 442.387, 52847.219 25/04/27,05:28:20,05,08,1, 12.0,1,1, 2.908, 10477.327, 442.347, 52847.157 25/04/27,05:28:20,06,08,1, 12.0,1,1, 2.908, 10477.326, 442.385, 52847.192 25/04/27,05:28:20,07,08,1, 12.0,1,1, 2.908, 10477.302, 442.385, 52847.199 25/04/27,05:28:20,08,08,1, 12.0,1,1, 2.908, 10477.296, 442.354, 52847.161 25/04/27,05:28:20,09,08,1, 12.0,1,1, 2.908, 10477.310, 442.346, 52847.182 25/04/27,05:28:20,10,08,1, 12.0,1,1, 2.908, 10477.295, 442.341, 52847.147 25/04/27,05:28:20,11,08,1, 12.0,1,1, 2.908, 10477.303, 442.331, 52847.197 25/04/27,05:28:20,12,08,1, 12.0,1,1, 2.908, 10477.261, 442.343, 52847.225 25/04/27,05:28:20,13,08,1, 12.0,1,1, 2.908, 10477.282, 442.360, 52847.271 25/04/27,05:28:20,14,08,1, 12.0,1,1, 2.908, 10477.300, 442.321, 52847.303 25/04/27,05:28:20,15,08,1, 12.0,1,1, 2.908, 10477.266, 442.317, 52847.191 25/04/27,05:28:20,16,08,1, 12.0,1,1, 2.908, 10477.281, 442.306, 52847.173 25/04/27,05:28:20,17,08,1, 12.0,1,1, 2.908, 10477.293, 442.291, 52847.166 25/04/27,05:28:20,18,08,1, 12.0,1,1, 2.908, 10477.300, 442.295, 52847.195 25/04/27,05:28:20,19,08,1, 12.0,1,1, 2.908, 10477.265, 442.283, 52847.173 25/04/27,05:28:21,00,07,1, 11.9,1,1, 2.908, 10477.259, 442.283, 52847.173 25/04/27,05:28:21,01,07,1, 11.9,1,1, 2.908, 10477.297, 442.307, 52847.214 25/04/27,05:28:21,02,07,1, 11.9,1,1, 2.908, 10477.289, 442.309, 52847.212 25/04/27,05:28:21,03,07,1, 11.9,1,1, 2.908, 10477.262, 442.274, 52847.128 25/04/27,05:28:21,04,07,1, 11.9,1,1, 2.908, 10477.236, 442.265, 52847.148 25/04/27,05:28:21,05,07,1, 11.9,1,1, 2.908, 10477.259, 442.261, 52847.093 25/04/27,05:28:21,06,07,1, 11.9,1,1, 2.908, 10477.237, 442.269, 52847.119 25/04/27,05:28:21,07,07,1, 11.9,1,1, 2.908, 10477.255, 442.264, 52847.192 25/04/27,05:28:21,08,07,1, 11.9,1,1, 2.908, 10477.229, 442.263, 52847.242 25/04/27,05:28:21,09,07,1, 11.9,1,1, 2.908, 10477.243, 442.253, 52847.215 25/04/27,05:28:21,10,07,1, 11.9,1,1, 2.908, 10477.271, 442.243, 52847.116 25/04/27,05:28:21,11,07,1, 11.9,1,1, 2.908, 10477.244, 442.236, 52847.224 25/04/27,05:28:21,12,07,1, 11.9,1,1, 2.908, 10477.267, 442.232, 52847.136 25/04/27,05:28:21,13,07,1, 11.9,1,1, 2.908, 10477.256, 442.226, 52847.215 25/04/27,05:28:21,14,07,1, 11.9,1,1, 2.908, 10477.219, 442.216, 52847.202 25/04/27,05:28:21,15,07,1, 11.9,1,1, 2.908, 10477.220, 442.215, 52847.208 25/04/27,05:28:21,16,07,1, 11.9,1,1, 2.908, 10477.255, 442.226, 52847.198 25/04/27,05:28:21,17,07,1, 11.9,1,1, 2.908, 10477.244, 442.216, 52847.216 25/04/27,05:28:21,18,07,1, 11.9,1,1, 2.908, 10477.234, 442.227, 52847.202 25/04/27,05:28:21,19,07,1, 11.9,1,1, 2.908, 10477.238, 442.189, 52847.139 25/04/27,05:28:22,00,07,1, 11.9,1,1, 2.908, 10477.234, 442.189, 52847.139 25/04/27,05:28:22,01,07,1, 11.9,1,1, 2.908, 10477.247, 442.154, 52847.169 25/04/27,05:28:22,02,07,1, 11.9,1,1, 2.908, 10477.224, 442.160, 52847.174 25/04/27,05:28:22,03,07,1, 11.9,1,1, 2.908, 10477.231, 442.174, 52847.156 25/04/27,05:28:22,04,07,1, 11.9,1,1, 2.908, 10477.230, 442.163, 52847.217 25/04/27,05:28:22,05,07,1, 11.9,1,1, 2.908, 10477.220, 442.146, 52847.150 25/04/27,05:28:22,06,07,1, 11.9,1,1, 2.908, 10477.200, 442.139, 52847.126 25/04/27,05:28:22,07,07,1, 11.9,1,1, 2.908, 10477.208, 442.139, 52847.198 25/04/27,05:28:22,08,07,1, 11.9,1,1, 2.908, 10477.227, 442.117, 52847.205 25/04/27,05:28:22,09,07,1, 11.9,1,1, 2.908, 10477.216, 442.129, 52847.217 25/04/27,05:28:22,10,07,1, 11.9,1,1, 2.908, 10477.216, 442.151, 52847.144 25/04/27,05:28:22,11,07,1, 11.9,1,1, 2.908, 10477.198, 442.128, 52847.130 25/04/27,05:28:22,12,07,1, 11.9,1,1, 2.908, 10477.242, 442.129, 52847.129 25/04/27,05:28:22,13,07,1, 11.9,1,1, 2.908, 10477.219, 442.099, 52847.176 25/04/27,05:28:22,14,07,1, 11.9,1,1, 2.908, 10477.201, 442.101, 52847.143 25/04/27,05:28:22,15,07,1, 11.9,1,1, 2.908, 10477.229, 442.110, 52847.154 25/04/27,05:28:22,16,07,1, 11.9,1,1, 2.908, 10477.206, 442.124, 52847.139 25/04/27,05:28:22,17,07,1, 11.9,1,1, 2.908, 10477.228, 442.101, 52847.138 25/04/27,05:28:22,18,07,1, 11.9,1,1, 2.908, 10477.239, 442.127, 52847.149 25/04/27,05:28:22,19,07,1, 11.9,1,1, 2.908, 10477.211, 442.095, 52847.169 25/04/27,05:28:23,00,07,1, 12.0,1,1, 2.909, 10477.209, 442.095, 52847.169 25/04/27,05:28:23,01,07,1, 12.0,1,1, 2.909, 10477.220, 442.092, 52847.134 25/04/27,05:28:23,02,07,1, 12.0,1,1, 2.909, 10477.222, 442.087, 52847.097 25/04/27,05:28:23,03,07,1, 12.0,1,1, 2.909, 10477.214, 442.085, 52847.159 25/04/27,05:28:23,04,07,1, 12.0,1,1, 2.909, 10477.203, 442.087, 52847.115 25/04/27,05:28:23,05,07,1, 12.0,1,1, 2.909, 10477.199, 442.089, 52847.117 25/04/27,05:28:23,06,07,1, 12.0,1,1, 2.909, 10477.219, 442.093, 52847.204 25/04/27,05:28:23,07,07,1, 12.0,1,1, 2.909, 10477.223, 442.090, 52847.204 25/04/27,05:28:23,08,07,1, 12.0,1,1, 2.909, 10477.214, 442.093, 52847.209 25/04/27,05:28:23,09,07,1, 12.0,1,1, 2.909, 10477.216, 442.050, 52847.091 25/04/27,05:28:23,10,07,1, 12.0,1,1, 2.909, 10477.221, 442.094, 52847.124 25/04/27,05:28:23,11,07,1, 12.0,1,1, 2.909, 10477.226, 442.088, 52847.174 25/04/27,05:28:23,12,07,1, 12.0,1,1, 2.909, 10477.220, 442.080, 52847.200 25/04/27,05:28:23,13,07,1, 12.0,1,1, 2.909, 10477.248, 442.090, 52847.251 25/04/27,05:28:23,14,07,1, 12.0,1,1, 2.909, 10477.213, 442.101, 52847.178 25/04/27,05:28:23,15,07,1, 12.0,1,1, 2.909, 10477.225, 442.078, 52847.149 25/04/27,05:28:23,16,07,1, 12.0,1,1, 2.909, 10477.220, 442.089, 52847.125 25/04/27,05:28:23,17,07,1, 12.0,1,1, 2.909, 10477.223, 442.080, 52847.124 25/04/27,05:28:23,18,07,1, 12.0,1,1, 2.909, 10477.229, 442.094, 52847.147 25/04/27,05:28:23,19,07,1, 12.0,1,1, 2.909, 10477.260, 442.087, 52847.218 25/04/27,05:28:24,00,07,1, 12.0,1,1, 2.911, 10477.259, 442.087, 52847.218 25/04/27,05:28:24,01,07,1, 12.0,1,1, 2.911, 10477.248, 442.067, 52847.105 25/04/27,05:28:24,02,07,1, 12.0,1,1, 2.911, 10477.243, 442.100, 52847.162 25/04/27,05:28:24,03,07,1, 12.0,1,1, 2.911, 10477.254, 442.069, 52847.179 25/04/27,05:28:24,04,07,1, 12.0,1,1, 2.911, 10477.263, 442.082, 52847.144 25/04/27,05:28:24,05,07,1, 12.0,1,1, 2.911, 10477.247, 442.047, 52847.115 25/04/27,05:28:24,06,07,1, 12.0,1,1, 2.911, 10477.269, 442.059, 52847.068 25/04/27,05:28:24,07,07,1, 12.0,1,1, 2.911, 10477.269, 442.075, 52847.134 25/04/27,05:28:24,08,07,1, 12.0,1,1, 2.911, 10477.255, 442.049, 52847.084 25/04/27,05:28:24,09,07,1, 12.0,1,1, 2.911, 10477.257, 442.064, 52847.138 25/04/27,05:28:24,10,07,1, 12.0,1,1, 2.911, 10477.239, 442.074, 52847.160 25/04/27,05:28:24,11,07,1, 12.0,1,1, 2.911, 10477.244, 442.055, 52847.114 25/04/27,05:28:24,12,07,1, 12.0,1,1, 2.911, 10477.251, 442.048, 52847.092 25/04/27,05:28:24,13,07,1, 12.0,1,1, 2.911, 10477.259, 442.062, 52847.061 25/04/27,05:28:24,14,07,1, 12.0,1,1, 2.911, 10477.259, 442.083, 52847.130 25/04/27,05:28:24,15,07,1, 12.0,1,1, 2.911, 10477.255, 442.059, 52847.139 25/04/27,05:28:24,16,07,1, 12.0,1,1, 2.911, 10477.240, 442.050, 52847.065 25/04/27,05:28:24,17,07,1, 12.0,1,1, 2.911, 10477.250, 442.063, 52847.096 25/04/27,05:28:24,18,07,1, 12.0,1,1, 2.911, 10477.266, 442.061, 52847.091 25/04/27,05:28:24,19,07,1, 12.0,1,1, 2.911, 10477.269, 442.049, 52847.085 25/04/27,05:28:25,00,07,1, 11.9,1,1, 2.911, 10477.268, 442.049, 52847.085 25/04/27,05:28:25,01,07,1, 11.9,1,1, 2.911, 10477.277, 442.079, 52847.062 25/04/27,05:28:25,02,07,1, 11.9,1,1, 2.911, 10477.257, 442.067, 52847.190 25/04/27,05:28:25,03,07,1, 11.9,1,1, 2.911, 10477.294, 442.057, 52847.126 25/04/27,05:28:25,04,07,1, 11.9,1,1, 2.911, 10477.266, 442.074, 52847.083 25/04/27,05:28:25,05,07,1, 11.9,1,1, 2.911, 10477.287, 442.055, 52847.135 25/04/27,05:28:25,06,07,1, 11.9,1,1, 2.911, 10477.282, 442.053, 52847.149 25/04/27,05:28:25,07,07,1, 11.9,1,1, 2.911, 10477.258, 442.046, 52847.089 25/04/27,05:28:25,08,07,1, 11.9,1,1, 2.911, 10477.255, 442.065, 52847.064 25/04/27,05:28:25,09,07,1, 11.9,1,1, 2.911, 10477.252, 442.055, 52847.078 25/04/27,05:28:25,10,07,1, 11.9,1,1, 2.911, 10477.273, 442.047, 52847.133 25/04/27,05:28:25,11,07,1, 11.9,1,1, 2.911, 10477.273, 442.032, 52847.047 25/04/27,05:28:25,12,07,1, 11.9,1,1, 2.911, 10477.267, 442.053, 52847.190 25/04/27,05:28:25,13,07,1, 11.9,1,1, 2.911, 10477.307, 442.037, 52847.104 25/04/27,05:28:25,14,07,1, 11.9,1,1, 2.911, 10477.276, 442.031, 52847.097 25/04/27,05:28:25,15,07,1, 11.9,1,1, 2.911, 10477.267, 442.039, 52847.087 25/04/27,05:28:25,16,07,1, 11.9,1,1, 2.911, 10477.276, 442.026, 52847.166 25/04/27,05:28:25,17,07,1, 11.9,1,1, 2.911, 10477.288, 442.036, 52847.126 25/04/27,05:28:25,18,07,1, 11.9,1,1, 2.911, 10477.267, 442.049, 52847.115 25/04/27,05:28:25,19,07,1, 11.9,1,1, 2.911, 10477.275, 442.030, 52847.075 25/04/27,05:28:26,00,07,1, 12.0,1,1, 2.910, 10477.268, 442.030, 52847.075 25/04/27,05:28:26,01,07,1, 12.0,1,1, 2.910, 10477.298, 442.027, 52847.111 25/04/27,05:28:26,02,07,1, 12.0,1,1, 2.910, 10477.262, 442.035, 52847.047 25/04/27,05:28:26,03,07,1, 12.0,1,1, 2.910, 10477.299, 442.033, 52847.106 25/04/27,05:28:26,04,07,1, 12.0,1,1, 2.910, 10477.290, 442.053, 52847.100 25/04/27,05:28:26,05,07,1, 12.0,1,1, 2.910, 10477.276, 442.042, 52847.081 25/04/27,05:28:26,06,07,1, 12.0,1,1, 2.910, 10477.286, 442.014, 52847.065 25/04/27,05:28:26,07,07,1, 12.0,1,1, 2.910, 10477.271, 442.013, 52847.055 25/04/27,05:28:26,08,07,1, 12.0,1,1, 2.910, 10477.272, 442.032, 52847.125 25/04/27,05:28:26,09,07,1, 12.0,1,1, 2.910, 10477.281, 442.015, 52847.056 25/04/27,05:28:26,10,07,1, 12.0,1,1, 2.910, 10477.273, 442.025, 52847.124 25/04/27,05:28:26,11,07,1, 12.0,1,1, 2.910, 10477.297, 442.019, 52847.096 25/04/27,05:28:26,12,07,1, 12.0,1,1, 2.910, 10477.288, 442.012, 52847.070 25/04/27,05:28:26,13,07,1, 12.0,1,1, 2.910, 10477.252, 442.022, 52847.138 25/04/27,05:28:26,14,07,1, 12.0,1,1, 2.910, 10477.265, 442.004, 52847.062 25/04/27,05:28:26,15,07,1, 12.0,1,1, 2.910, 10477.273, 441.997, 52847.079 25/04/27,05:28:26,16,07,1, 12.0,1,1, 2.910, 10477.281, 441.993, 52847.098 25/04/27,05:28:26,17,07,1, 12.0,1,1, 2.910, 10477.258, 441.992, 52847.072 25/04/27,05:28:26,18,07,1, 12.0,1,1, 2.910, 10477.285, 442.023, 52847.081 25/04/27,05:28:26,19,07,1, 12.0,1,1, 2.910, 10477.278, 442.032, 52847.097 25/04/27,05:28:27,00,08,1, 12.0,1,1, 2.908, 10477.276, 442.032, 52847.097 25/04/27,05:28:27,01,08,1, 12.0,1,1, 2.908, 10477.259, 442.006, 52847.019 25/04/27,05:28:27,02,08,1, 12.0,1,1, 2.908, 10477.297, 441.996, 52847.085 25/04/27,05:28:27,03,08,1, 12.0,1,1, 2.908, 10477.265, 441.979, 52847.086 25/04/27,05:28:27,04,08,1, 12.0,1,1, 2.908, 10477.279, 441.987, 52847.100 25/04/27,05:28:27,05,08,1, 12.0,1,1, 2.908, 10477.267, 441.990, 52847.101 25/04/27,05:28:27,06,08,1, 12.0,1,1, 2.908, 10477.286, 441.968, 52847.059 25/04/27,05:28:27,07,08,1, 12.0,1,1, 2.908, 10477.293, 441.993, 52847.092 25/04/27,05:28:27,08,08,1, 12.0,1,1, 2.908, 10477.278, 441.975, 52847.100 25/04/27,05:28:27,09,08,1, 12.0,1,1, 2.908, 10477.261, 441.981, 52847.063 25/04/27,05:28:27,10,08,1, 12.0,1,1, 2.908, 10477.275, 441.968, 52847.087 25/04/27,05:28:27,11,08,1, 12.0,1,1, 2.908, 10477.283, 441.971, 52847.122 25/04/27,05:28:27,12,08,1, 12.0,1,1, 2.908, 10477.270, 441.981, 52847.010 25/04/27,05:28:27,13,08,1, 12.0,1,1, 2.908, 10477.280, 441.975, 52847.096 25/04/27,05:28:27,14,08,1, 12.0,1,1, 2.908, 10477.251, 441.987, 52847.031 25/04/27,05:28:27,15,08,1, 12.0,1,1, 2.908, 10477.252, 441.969, 52847.075 25/04/27,05:28:27,16,08,1, 12.0,1,1, 2.908, 10477.257, 441.946, 52847.014 25/04/27,05:28:27,17,08,1, 12.0,1,1, 2.908, 10477.261, 441.989, 52847.061 25/04/27,05:28:27,18,08,1, 12.0,1,1, 2.908, 10477.242, 441.986, 52847.031 25/04/27,05:28:27,19,08,1, 12.0,1,1, 2.908, 10477.265, 441.967, 52847.091 25/04/27,05:28:28,00,07,1, 11.9,1,1, 2.911, 10477.259, 441.967, 52847.091 25/04/27,05:28:28,01,07,1, 11.9,1,1, 2.911, 10477.251, 441.972, 52847.020 25/04/27,05:28:28,02,07,1, 11.9,1,1, 2.911, 10477.244, 441.968, 52847.049 25/04/27,05:28:28,03,07,1, 11.9,1,1, 2.911, 10477.242, 441.970, 52847.091 25/04/27,05:28:28,04,07,1, 11.9,1,1, 2.911, 10477.228, 441.953, 52847.060 25/04/27,05:28:28,05,07,1, 11.9,1,1, 2.911, 10477.248, 441.942, 52847.096 25/04/27,05:28:28,06,07,1, 11.9,1,1, 2.911, 10477.261, 441.962, 52847.066 25/04/27,05:28:28,07,07,1, 11.9,1,1, 2.911, 10477.250, 441.952, 52847.044 25/04/27,05:28:28,08,07,1, 11.9,1,1, 2.911, 10477.229, 441.978, 52847.042 25/04/27,05:28:28,09,07,1, 11.9,1,1, 2.911, 10477.241, 441.952, 52847.101 25/04/27,05:28:28,10,07,1, 11.9,1,1, 2.911, 10477.242, 441.938, 52847.057 25/04/27,05:28:28,11,07,1, 11.9,1,1, 2.911, 10477.231, 441.934, 52847.049 25/04/27,05:28:28,12,07,1, 11.9,1,1, 2.911, 10477.216, 441.933, 52847.089 25/04/27,05:28:28,13,07,1, 11.9,1,1, 2.911, 10477.232, 441.964, 52847.040 25/04/27,05:28:28,14,07,1, 11.9,1,1, 2.911, 10477.213, 441.951, 52847.015 25/04/27,05:28:28,15,07,1, 11.9,1,1, 2.911, 10477.243, 441.938, 52847.068 25/04/27,05:28:28,16,07,1, 11.9,1,1, 2.911, 10477.235, 441.938, 52847.014 25/04/27,05:28:28,17,07,1, 11.9,1,1, 2.911, 10477.214, 441.972, 52847.118 25/04/27,05:28:28,18,07,1, 11.9,1,1, 2.911, 10477.212, 441.934, 52847.063 25/04/27,05:28:28,19,07,1, 11.9,1,1, 2.911, 10477.208, 441.926, 52847.044 25/04/27,05:28:29,00,07,1, 11.9,1,1, 2.908, 10477.201, 441.926, 52847.044 25/04/27,05:28:29,01,07,1, 11.9,1,1, 2.908, 10477.223, 441.940, 52847.027 25/04/27,05:28:29,02,07,1, 11.9,1,1, 2.908, 10477.200, 441.936, 52847.008 25/04/27,05:28:29,03,07,1, 11.9,1,1, 2.908, 10477.217, 441.922, 52846.969 25/04/27,05:28:29,04,07,1, 11.9,1,1, 2.908, 10477.236, 441.933, 52847.011 25/04/27,05:28:29,05,07,1, 11.9,1,1, 2.908, 10477.214, 441.927, 52847.081 25/04/27,05:28:29,06,07,1, 11.9,1,1, 2.908, 10477.212, 441.906, 52847.014 25/04/27,05:28:29,07,07,1, 11.9,1,1, 2.908, 10477.224, 441.916, 52847.010 25/04/27,05:28:29,08,07,1, 11.9,1,1, 2.908, 10477.185, 441.921, 52847.102 25/04/27,05:28:29,09,07,1, 11.9,1,1, 2.908, 10477.202, 441.928, 52847.108 25/04/27,05:28:29,10,07,1, 11.9,1,1, 2.908, 10477.200, 441.918, 52847.087 25/04/27,05:28:29,11,07,1, 11.9,1,1, 2.908, 10477.219, 441.909, 52847.029 25/04/27,05:28:29,12,07,1, 11.9,1,1, 2.908, 10477.204, 441.915, 52847.036 25/04/27,05:28:29,13,07,1, 11.9,1,1, 2.908, 10477.182, 441.909, 52847.004 25/04/27,05:28:29,14,07,1, 11.9,1,1, 2.908, 10477.191, 441.912, 52847.020 25/04/27,05:28:29,15,07,1, 11.9,1,1, 2.908, 10477.210, 441.931, 52847.009 25/04/27,05:28:29,16,07,1, 11.9,1,1, 2.908, 10477.194, 441.908, 52847.075 25/04/27,05:28:29,17,07,1, 11.9,1,1, 2.908, 10477.215, 441.930, 52847.007 25/04/27,05:28:29,18,07,1, 11.9,1,1, 2.908, 10477.200, 441.889, 52846.949 25/04/27,05:28:29,19,07,1, 11.9,1,1, 2.908, 10477.206, 441.896, 52847.023 25/04/27,05:28:30,00,07,1, 11.9,1,1, 2.910, 10477.201, 441.896, 52847.023 25/04/27,05:28:30,01,07,1, 11.9,1,1, 2.910, 10477.179, 441.895, 52847.040 25/04/27,05:28:30,02,07,1, 11.9,1,1, 2.910, 10477.188, 441.905, 52847.110 25/04/27,05:28:30,03,07,1, 11.9,1,1, 2.910, 10477.196, 441.900, 52847.046 25/04/27,05:28:30,04,07,1, 11.9,1,1, 2.910, 10477.193, 441.899, 52847.020 25/04/27,05:28:30,05,07,1, 11.9,1,1, 2.910, 10477.211, 441.885, 52847.043 25/04/27,05:28:30,06,07,1, 11.9,1,1, 2.910, 10477.187, 441.908, 52847.046 25/04/27,05:28:30,07,07,1, 11.9,1,1, 2.910, 10477.208, 441.884, 52847.063 25/04/27,05:28:30,08,07,1, 11.9,1,1, 2.910, 10477.187, 441.906, 52847.110 25/04/27,05:28:30,09,07,1, 11.9,1,1, 2.910, 10477.187, 441.908, 52847.099 25/04/27,05:28:30,10,07,1, 11.9,1,1, 2.910, 10477.176, 441.895, 52846.913 25/04/27,05:28:30,11,07,1, 11.9,1,1, 2.910, 10477.193, 441.906, 52847.053 25/04/27,05:28:30,12,07,1, 11.9,1,1, 2.910, 10477.190, 441.896, 52847.088 25/04/27,05:28:30,13,07,1, 11.9,1,1, 2.910, 10477.187, 441.880, 52847.035 25/04/27,05:28:30,14,07,1, 11.9,1,1, 2.910, 10477.201, 441.894, 52847.020 25/04/27,05:28:30,15,07,1, 11.9,1,1, 2.910, 10477.207, 441.877, 52847.014 25/04/27,05:28:30,16,07,1, 11.9,1,1, 2.910, 10477.183, 441.874, 52847.037 25/04/27,05:28:30,17,07,1, 11.9,1,1, 2.910, 10477.208, 441.877, 52847.056 25/04/27,05:28:30,18,07,1, 11.9,1,1, 2.910, 10477.200, 441.882, 52847.099 25/04/27,05:28:30,19,07,1, 11.9,1,1, 2.910, 10477.206, 441.892, 52847.098 25/04/27,05:28:31,00,07,1, 12.0,1,1, 2.909, 10477.201, 441.892, 52847.098 25/04/27,05:28:31,01,07,1, 12.0,1,1, 2.909, 10477.192, 441.837, 52847.045 25/04/27,05:28:31,02,07,1, 12.0,1,1, 2.909, 10477.212, 441.857, 52847.108 25/04/27,05:28:31,03,07,1, 12.0,1,1, 2.909, 10477.205, 441.852, 52847.026 25/04/27,05:28:31,04,07,1, 12.0,1,1, 2.909, 10477.196, 441.876, 52847.085 25/04/27,05:28:31,05,07,1, 12.0,1,1, 2.909, 10477.203, 441.865, 52847.057 25/04/27,05:28:31,06,07,1, 12.0,1,1, 2.909, 10477.195, 441.885, 52847.096 25/04/27,05:28:31,07,07,1, 12.0,1,1, 2.909, 10477.189, 441.846, 52847.058 25/04/27,05:28:31,08,07,1, 12.0,1,1, 2.909, 10477.164, 441.866, 52847.024 25/04/27,05:28:31,09,07,1, 12.0,1,1, 2.909, 10477.185, 441.870, 52847.072 25/04/27,05:28:31,10,07,1, 12.0,1,1, 2.909, 10477.196, 441.857, 52847.049 25/04/27,05:28:31,11,07,1, 12.0,1,1, 2.909, 10477.178, 441.857, 52847.047 25/04/27,05:28:31,12,07,1, 12.0,1,1, 2.909, 10477.204, 441.857, 52847.007 25/04/27,05:28:31,13,07,1, 12.0,1,1, 2.909, 10477.185, 441.852, 52847.114 25/04/27,05:28:31,14,07,1, 12.0,1,1, 2.909, 10477.200, 441.865, 52847.008 25/04/27,05:28:31,15,07,1, 12.0,1,1, 2.909, 10477.187, 441.850, 52846.975 25/04/27,05:28:31,16,07,1, 12.0,1,1, 2.909, 10477.167, 441.854, 52847.005 25/04/27,05:28:31,17,07,1, 12.0,1,1, 2.909, 10477.188, 441.865, 52847.070 25/04/27,05:28:31,18,07,1, 12.0,1,1, 2.909, 10477.162, 441.866, 52847.006 25/04/27,05:28:31,19,07,1, 12.0,1,1, 2.909, 10477.202, 441.850, 52847.000 25/04/27,05:28:32,00,06,1, 11.9,1,1, 2.909, 10477.201, 441.850, 52847.000 25/04/27,05:28:32,01,06,1, 11.9,1,1, 2.909, 10477.193, 441.849, 52847.021 25/04/27,05:28:32,02,06,1, 11.9,1,1, 2.909, 10477.158, 441.822, 52847.084 25/04/27,05:28:32,03,06,1, 11.9,1,1, 2.909, 10477.178, 441.831, 52846.956 25/04/27,05:28:32,04,06,1, 11.9,1,1, 2.909, 10477.181, 441.834, 52846.963 25/04/27,05:28:32,05,06,1, 11.9,1,1, 2.909, 10477.222, 441.821, 52846.840 25/04/27,05:28:32,06,06,1, 11.9,1,1, 2.909, 10477.202, 441.822, 52846.918 25/04/27,05:28:32,07,06,1, 11.9,1,1, 2.909, 10477.131, 441.829, 52847.001 25/04/27,05:28:32,08,06,1, 11.9,1,1, 2.909, 10477.147, 441.826, 52846.935 25/04/27,05:28:32,09,06,1, 11.9,1,1, 2.909, 10477.157, 441.828, 52847.032 25/04/27,05:28:32,10,06,1, 11.9,1,1, 2.909, 10477.181, 441.820, 52847.009 25/04/27,05:28:32,11,06,1, 11.9,1,1, 2.909, 10477.149, 441.852, 52847.000 25/04/27,05:28:32,12,06,1, 11.9,1,1, 2.909, 10477.171, 441.832, 52846.993 25/04/27,05:28:32,13,06,1, 11.9,1,1, 2.909, 10477.151, 441.817, 52846.972 25/04/27,05:28:32,14,06,1, 11.9,1,1, 2.909, 10477.193, 441.839, 52847.070 25/04/27,05:28:32,15,06,1, 11.9,1,1, 2.909, 10477.187, 441.845, 52847.059 25/04/27,05:28:32,16,06,1, 11.9,1,1, 2.909, 10477.158, 441.814, 52847.084 25/04/27,05:28:32,17,06,1, 11.9,1,1, 2.909, 10477.201, 441.818, 52846.969 25/04/27,05:28:32,18,06,1, 11.9,1,1, 2.909, 10477.166, 441.815, 52847.008 25/04/27,05:28:32,19,06,1, 11.9,1,1, 2.909, 10477.158, 441.822, 52847.024 25/04/27,05:28:33,00,06,1, 11.9,1,1, 2.909, 10477.151, 441.822, 52847.024 25/04/27,05:28:33,01,06,1, 11.9,1,1, 2.909, 10477.172, 441.817, 52846.998 25/04/27,05:28:33,02,06,1, 11.9,1,1, 2.909, 10477.164, 441.860, 52847.036 25/04/27,05:28:33,03,06,1, 11.9,1,1, 2.909, 10477.193, 441.826, 52847.007 25/04/27,05:28:33,04,06,1, 11.9,1,1, 2.909, 10477.171, 441.820, 52847.031 25/04/27,05:28:33,05,06,1, 11.9,1,1, 2.909, 10477.178, 441.825, 52846.970 25/04/27,05:28:33,06,06,1, 11.9,1,1, 2.909, 10477.200, 441.818, 52846.998 25/04/27,05:28:33,07,06,1, 11.9,1,1, 2.909, 10477.192, 441.819, 52847.048 25/04/27,05:28:33,08,06,1, 11.9,1,1, 2.909, 10477.196, 441.821, 52846.942 25/04/27,05:28:33,09,06,1, 11.9,1,1, 2.909, 10477.187, 441.815, 52847.016 25/04/27,05:28:33,10,06,1, 11.9,1,1, 2.909, 10477.171, 441.811, 52847.046 25/04/27,05:28:33,11,06,1, 11.9,1,1, 2.909, 10477.178, 441.810, 52847.017 25/04/27,05:28:33,12,06,1, 11.9,1,1, 2.909, 10477.204, 441.804, 52847.011 25/04/27,05:28:33,13,06,1, 11.9,1,1, 2.909, 10477.177, 441.806, 52847.067 25/04/27,05:28:33,14,06,1, 11.9,1,1, 2.909, 10477.186, 441.808, 52846.986 25/04/27,05:28:33,15,06,1, 11.9,1,1, 2.909, 10477.180, 441.833, 52847.012 25/04/27,05:28:33,16,06,1, 11.9,1,1, 2.909, 10477.204, 441.833, 52847.080 25/04/27,05:28:33,17,06,1, 11.9,1,1, 2.909, 10477.200, 441.796, 52847.000 25/04/27,05:28:33,18,06,1, 11.9,1,1, 2.909, 10477.202, 441.831, 52847.005 25/04/27,05:28:33,19,06,1, 11.9,1,1, 2.909, 10477.208, 441.819, 52847.014 25/04/27,05:28:34,00,06,1, 11.9,1,1, 2.906, 10477.201, 441.819, 52847.014 25/04/27,05:28:34,01,06,1, 11.9,1,1, 2.906, 10477.211, 441.828, 52847.006 25/04/27,05:28:34,02,06,1, 11.9,1,1, 2.906, 10477.207, 441.816, 52847.081 25/04/27,05:28:34,03,06,1, 11.9,1,1, 2.906, 10477.212, 441.829, 52846.989 25/04/27,05:28:34,04,06,1, 11.9,1,1, 2.906, 10477.208, 441.817, 52847.023 25/04/27,05:28:34,05,06,1, 11.9,1,1, 2.906, 10477.224, 441.807, 52847.023 25/04/27,05:28:34,06,06,1, 11.9,1,1, 2.906, 10477.206, 441.820, 52847.079 25/04/27,05:28:34,07,06,1, 11.9,1,1, 2.906, 10477.226, 441.836, 52847.079 25/04/27,05:28:34,08,06,1, 11.9,1,1, 2.906, 10477.237, 441.827, 52846.961 25/04/27,05:28:34,09,06,1, 11.9,1,1, 2.906, 10477.244, 441.816, 52846.973 25/04/27,05:28:34,10,06,1, 11.9,1,1, 2.906, 10477.228, 441.815, 52847.020 25/04/27,05:28:34,11,06,1, 11.9,1,1, 2.906, 10477.233, 441.806, 52847.066 25/04/27,05:28:34,12,06,1, 11.9,1,1, 2.906, 10477.239, 441.800, 52847.000 25/04/27,05:28:34,13,06,1, 11.9,1,1, 2.906, 10477.235, 441.785, 52846.945 25/04/27,05:28:34,14,06,1, 11.9,1,1, 2.906, 10477.243, 441.812, 52847.047 25/04/27,05:28:34,15,06,1, 11.9,1,1, 2.906, 10477.259, 441.787, 52846.994 25/04/27,05:28:34,16,06,1, 11.9,1,1, 2.906, 10477.241, 441.799, 52847.035 25/04/27,05:28:34,17,06,1, 11.9,1,1, 2.906, 10477.247, 441.804, 52847.012 25/04/27,05:28:34,18,06,1, 11.9,1,1, 2.906, 10477.249, 441.765, 52847.005 25/04/27,05:28:34,19,06,1, 11.9,1,1, 2.906, 10477.261, 441.752, 52846.976 25/04/27,05:28:35,00,06,1, 11.9,1,1, 2.909, 10477.259, 441.752, 52846.976 25/04/27,05:28:35,01,06,1, 11.9,1,1, 2.909, 10477.235, 441.784, 52847.014 25/04/27,05:28:35,02,06,1, 11.9,1,1, 2.909, 10477.257, 441.801, 52847.024 25/04/27,05:28:35,03,06,1, 11.9,1,1, 2.909, 10477.271, 441.764, 52846.987 25/04/27,05:28:35,04,06,1, 11.9,1,1, 2.909, 10477.265, 441.786, 52847.068 25/04/27,05:28:35,05,06,1, 11.9,1,1, 2.909, 10477.294, 441.780, 52846.965 25/04/27,05:28:35,06,06,1, 11.9,1,1, 2.909, 10477.270, 441.771, 52846.998 25/04/27,05:28:35,07,06,1, 11.9,1,1, 2.909, 10477.285, 441.761, 52847.033 25/04/27,05:28:35,08,06,1, 11.9,1,1, 2.909, 10477.299, 441.754, 52847.013 25/04/27,05:28:35,09,06,1, 11.9,1,1, 2.909, 10477.327, 441.765, 52847.031 25/04/27,05:28:35,10,06,1, 11.9,1,1, 2.909, 10477.303, 441.770, 52847.066 25/04/27,05:28:35,11,06,1, 11.9,1,1, 2.909, 10477.314, 441.741, 52846.994 25/04/27,05:28:35,12,06,1, 11.9,1,1, 2.909, 10477.349, 441.754, 52847.020 25/04/27,05:28:35,13,06,1, 11.9,1,1, 2.909, 10477.345, 441.745, 52846.967 25/04/27,05:28:35,14,06,1, 11.9,1,1, 2.909, 10477.331, 441.732, 52846.979 25/04/27,05:28:35,15,06,1, 11.9,1,1, 2.909, 10477.330, 441.739, 52847.054 25/04/27,05:28:35,16,06,1, 11.9,1,1, 2.909, 10477.339, 441.743, 52847.004 25/04/27,05:28:35,17,06,1, 11.9,1,1, 2.909, 10477.349, 441.743, 52846.968 25/04/27,05:28:35,18,06,1, 11.9,1,1, 2.909, 10477.364, 441.734, 52847.033 25/04/27,05:28:35,19,06,1, 11.9,1,1, 2.909, 10477.340, 441.743, 52847.102 25/04/27,05:28:36,00,06,1, 11.9,1,1, 2.911, 10477.334, 441.743, 52847.102 25/04/27,05:28:36,01,06,1, 11.9,1,1, 2.911, 10477.356, 441.714, 52846.963 25/04/27,05:28:36,02,06,1, 11.9,1,1, 2.911, 10477.344, 441.745, 52846.998 25/04/27,05:28:36,03,06,1, 11.9,1,1, 2.911, 10477.352, 441.739, 52846.989 25/04/27,05:28:36,04,06,1, 11.9,1,1, 2.911, 10477.355, 441.731, 52847.017 25/04/27,05:28:36,05,06,1, 11.9,1,1, 2.911, 10477.384, 441.717, 52846.955 25/04/27,05:28:36,06,06,1, 11.9,1,1, 2.911, 10477.371, 441.698, 52846.955 25/04/27,05:28:36,07,06,1, 11.9,1,1, 2.911, 10477.354, 441.729, 52847.033 25/04/27,05:28:36,08,06,1, 11.9,1,1, 2.911, 10477.379, 441.715, 52846.995 25/04/27,05:28:36,09,06,1, 11.9,1,1, 2.911, 10477.372, 441.688, 52846.945 25/04/27,05:28:36,10,06,1, 11.9,1,1, 2.911, 10477.396, 441.711, 52847.040 25/04/27,05:28:36,11,06,1, 11.9,1,1, 2.911, 10477.389, 441.696, 52847.004 25/04/27,05:28:36,12,06,1, 11.9,1,1, 2.911, 10477.394, 441.693, 52847.012 25/04/27,05:28:36,13,06,1, 11.9,1,1, 2.911, 10477.398, 441.702, 52846.963 25/04/27,05:28:36,14,06,1, 11.9,1,1, 2.911, 10477.405, 441.700, 52846.997 25/04/27,05:28:36,15,06,1, 11.9,1,1, 2.911, 10477.422, 441.671, 52846.986 25/04/27,05:28:36,16,06,1, 11.9,1,1, 2.911, 10477.391, 441.656, 52847.020 25/04/27,05:28:36,17,06,1, 11.9,1,1, 2.911, 10477.441, 441.695, 52846.909 25/04/27,05:28:36,18,06,1, 11.9,1,1, 2.911, 10477.424, 441.680, 52846.935 25/04/27,05:28:36,19,06,1, 11.9,1,1, 2.911, 10477.412, 441.665, 52846.913 25/04/27,05:28:37,00,06,1, 11.9,1,1, 2.905, 10477.409, 441.665, 52846.913 25/04/27,05:28:37,01,06,1, 11.9,1,1, 2.905, 10477.417, 441.670, 52846.949 25/04/27,05:28:37,02,06,1, 11.9,1,1, 2.905, 10477.451, 441.683, 52846.963 25/04/27,05:28:37,03,06,1, 11.9,1,1, 2.905, 10477.419, 441.645, 52846.910 25/04/27,05:28:37,04,06,1, 11.9,1,1, 2.905, 10477.445, 441.671, 52847.047 25/04/27,05:28:37,05,06,1, 11.9,1,1, 2.905, 10477.450, 441.671, 52846.934 25/04/27,05:28:37,06,06,1, 11.9,1,1, 2.905, 10477.462, 441.685, 52847.011 25/04/27,05:28:37,07,06,1, 11.9,1,1, 2.905, 10477.445, 441.696, 52847.151 25/04/27,05:28:37,08,06,1, 11.9,1,1, 2.905, 10477.433, 441.673, 52847.056 25/04/27,05:28:37,09,06,1, 11.9,1,1, 2.905, 10477.469, 441.683, 52847.081 25/04/27,05:28:37,10,06,1, 11.9,1,1, 2.905, 10477.453, 441.671, 52846.895 25/04/27,05:28:37,11,06,1, 11.9,1,1, 2.905, 10477.487, 441.691, 52846.936 25/04/27,05:28:37,12,06,1, 11.9,1,1, 2.905, 10477.470, 441.684, 52846.999 25/04/27,05:28:37,13,06,1, 11.9,1,1, 2.905, 10477.486, 441.665, 52846.972 25/04/27,05:28:37,14,06,1, 11.9,1,1, 2.905, 10477.520, 441.675, 52846.888 25/04/27,05:28:37,15,06,1, 11.9,1,1, 2.905, 10477.508, 441.651, 52846.914 25/04/27,05:28:37,16,06,1, 11.9,1,1, 2.905, 10477.481, 441.655, 52846.917 25/04/27,05:28:37,17,06,1, 11.9,1,1, 2.905, 10477.529, 441.666, 52846.933 25/04/27,05:28:37,18,06,1, 11.9,1,1, 2.905, 10477.506, 441.680, 52847.014 25/04/27,05:28:37,19,06,1, 11.9,1,1, 2.905, 10477.514, 441.667, 52847.060 25/04/27,05:28:38,00,06,1, 11.9,1,1, 2.908, 10477.509, 441.667, 52847.060 25/04/27,05:28:38,01,06,1, 11.9,1,1, 2.908, 10477.532, 441.650, 52847.001 25/04/27,05:28:38,02,06,1, 11.9,1,1, 2.908, 10477.553, 441.670, 52846.983 25/04/27,05:28:38,03,06,1, 11.9,1,1, 2.908, 10477.524, 441.652, 52846.947 25/04/27,05:28:38,04,06,1, 11.9,1,1, 2.908, 10477.566, 441.643, 52847.016 25/04/27,05:28:38,05,06,1, 11.9,1,1, 2.908, 10477.564, 441.641, 52847.024 25/04/27,05:28:38,06,06,1, 11.9,1,1, 2.908, 10477.535, 441.648, 52846.982 25/04/27,05:28:38,07,06,1, 11.9,1,1, 2.908, 10477.544, 441.671, 52847.002 25/04/27,05:28:38,08,06,1, 11.9,1,1, 2.908, 10477.558, 441.655, 52847.026 25/04/27,05:28:38,09,06,1, 11.9,1,1, 2.908, 10477.582, 441.649, 52847.002 25/04/27,05:28:38,10,06,1, 11.9,1,1, 2.908, 10477.592, 441.657, 52846.997 25/04/27,05:28:38,11,06,1, 11.9,1,1, 2.908, 10477.584, 441.657, 52846.966 25/04/27,05:28:38,12,06,1, 11.9,1,1, 2.908, 10477.585, 441.667, 52847.059 25/04/27,05:28:38,13,06,1, 11.9,1,1, 2.908, 10477.586, 441.656, 52847.033 25/04/27,05:28:38,14,06,1, 11.9,1,1, 2.908, 10477.584, 441.667, 52847.017 25/04/27,05:28:38,15,06,1, 11.9,1,1, 2.908, 10477.584, 441.645, 52847.008 25/04/27,05:28:38,16,06,1, 11.9,1,1, 2.908, 10477.611, 441.659, 52847.013 25/04/27,05:28:38,17,06,1, 11.9,1,1, 2.908, 10477.565, 441.653, 52847.023 25/04/27,05:28:38,18,06,1, 11.9,1,1, 2.908, 10477.592, 441.653, 52846.966 25/04/27,05:28:38,19,06,1, 11.9,1,1, 2.908, 10477.609, 441.656, 52846.958 25/04/27,05:28:39,00,07,1, 11.9,1,1, 2.911, 10477.601, 441.656, 52846.958 25/04/27,05:28:39,01,07,1, 11.9,1,1, 2.911, 10477.611, 441.661, 52846.935 25/04/27,05:28:39,02,07,1, 11.9,1,1, 2.911, 10477.613, 441.664, 52846.976 25/04/27,05:28:39,03,07,1, 11.9,1,1, 2.911, 10477.604, 441.651, 52847.005 25/04/27,05:28:39,04,07,1, 11.9,1,1, 2.911, 10477.598, 441.652, 52846.985 25/04/27,05:28:39,05,07,1, 11.9,1,1, 2.911, 10477.601, 441.643, 52846.973 25/04/27,05:28:39,06,07,1, 11.9,1,1, 2.911, 10477.646, 441.668, 52847.006 25/04/27,05:28:39,07,07,1, 11.9,1,1, 2.911, 10477.612, 441.650, 52846.992 25/04/27,05:28:39,08,07,1, 11.9,1,1, 2.911, 10477.626, 441.644, 52847.035 25/04/27,05:28:39,09,07,1, 11.9,1,1, 2.911, 10477.661, 441.628, 52847.004 25/04/27,05:28:39,10,07,1, 11.9,1,1, 2.911, 10477.626, 441.653, 52847.038 25/04/27,05:28:39,11,07,1, 11.9,1,1, 2.911, 10477.626, 441.638, 52846.958 25/04/27,05:28:39,12,07,1, 11.9,1,1, 2.911, 10477.628, 441.643, 52847.019 25/04/27,05:28:39,13,07,1, 11.9,1,1, 2.911, 10477.648, 441.653, 52847.023 25/04/27,05:28:39,14,07,1, 11.9,1,1, 2.911, 10477.639, 441.658, 52846.991 25/04/27,05:28:39,15,07,1, 11.9,1,1, 2.911, 10477.630, 441.646, 52847.016 25/04/27,05:28:39,16,07,1, 11.9,1,1, 2.911, 10477.650, 441.623, 52847.051 25/04/27,05:28:39,17,07,1, 11.9,1,1, 2.911, 10477.655, 441.634, 52846.950 25/04/27,05:28:39,18,07,1, 11.9,1,1, 2.911, 10477.649, 441.662, 52847.028 25/04/27,05:28:39,19,07,1, 11.9,1,1, 2.911, 10477.655, 441.639, 52847.030 25/04/27,05:28:40,00,05,1, 11.9,1,1, 2.908, 10477.651, 441.639, 52847.030 25/04/27,05:28:40,01,05,1, 11.9,1,1, 2.908, 10477.655, 441.656, 52847.002 25/04/27,05:28:40,02,05,1, 11.9,1,1, 2.908, 10477.669, 441.649, 52847.043 25/04/27,05:28:40,03,05,1, 11.9,1,1, 2.908, 10477.673, 441.633, 52847.019 25/04/27,05:28:40,04,05,1, 11.9,1,1, 2.908, 10477.654, 441.614, 52846.939 25/04/27,05:28:40,05,05,1, 11.9,1,1, 2.908, 10477.673, 441.627, 52847.009 25/04/27,05:28:40,06,05,1, 11.9,1,1, 2.908, 10477.659, 441.647, 52847.002 25/04/27,05:28:40,07,05,1, 11.9,1,1, 2.908, 10477.655, 441.658, 52846.984 25/04/27,05:28:40,08,05,1, 11.9,1,1, 2.908, 10477.648, 441.647, 52847.003 25/04/27,05:28:40,09,05,1, 11.9,1,1, 2.908, 10477.633, 441.653, 52847.065 25/04/27,05:28:40,10,05,1, 11.9,1,1, 2.908, 10477.659, 441.636, 52847.022 25/04/27,05:28:40,11,05,1, 11.9,1,1, 2.908, 10477.661, 441.640, 52846.978 25/04/27,05:28:40,12,05,1, 11.9,1,1, 2.908, 10477.654, 441.654, 52846.965 25/04/27,05:28:40,13,05,1, 11.9,1,1, 2.908, 10477.670, 441.649, 52846.986 25/04/27,05:28:40,14,05,1, 11.9,1,1, 2.908, 10477.668, 441.670, 52847.034 25/04/27,05:28:40,15,05,1, 11.9,1,1, 2.908, 10477.676, 441.659, 52846.917 25/04/27,05:28:40,16,05,1, 11.9,1,1, 2.908, 10477.660, 441.670, 52846.955 25/04/27,05:28:40,17,05,1, 11.9,1,1, 2.908, 10477.653, 441.670, 52846.972 25/04/27,05:28:40,18,05,1, 11.9,1,1, 2.908, 10477.648, 441.655, 52846.988 25/04/27,05:28:40,19,05,1, 11.9,1,1, 2.908, 10477.657, 441.674, 52847.061 25/04/27,05:28:41,00,07,1, 12.0,1,1, 2.913, 10477.651, 441.674, 52847.061 25/04/27,05:28:41,01,07,1, 12.0,1,1, 2.913, 10477.678, 441.702, 52847.007 25/04/27,05:28:41,02,07,1, 12.0,1,1, 2.913, 10477.662, 441.691, 52846.969 25/04/27,05:28:41,03,07,1, 12.0,1,1, 2.913, 10477.669, 441.679, 52846.933 25/04/27,05:28:41,04,07,1, 12.0,1,1, 2.913, 10477.674, 441.684, 52846.962 25/04/27,05:28:41,05,07,1, 12.0,1,1, 2.913, 10477.633, 441.694, 52847.034 25/04/27,05:28:41,06,07,1, 12.0,1,1, 2.913, 10477.649, 441.681, 52846.933 25/04/27,05:28:41,07,07,1, 12.0,1,1, 2.913, 10477.668, 441.699, 52846.945 25/04/27,05:28:41,08,07,1, 12.0,1,1, 2.913, 10477.675, 441.700, 52847.028 25/04/27,05:28:41,09,07,1, 12.0,1,1, 2.913, 10477.650, 441.712, 52847.041 25/04/27,05:28:41,10,07,1, 12.0,1,1, 2.913, 10477.679, 441.712, 52846.932 25/04/27,05:28:41,11,07,1, 12.0,1,1, 2.913, 10477.635, 441.727, 52847.026 25/04/27,05:28:41,12,07,1, 12.0,1,1, 2.913, 10477.659, 441.720, 52846.971 25/04/27,05:28:41,13,07,1, 12.0,1,1, 2.913, 10477.631, 441.721, 52847.010 25/04/27,05:28:41,14,07,1, 12.0,1,1, 2.913, 10477.626, 441.724, 52846.961 25/04/27,05:28:41,15,07,1, 12.0,1,1, 2.913, 10477.641, 441.758, 52847.023 25/04/27,05:28:41,16,07,1, 12.0,1,1, 2.913, 10477.642, 441.750, 52847.003 25/04/27,05:28:41,17,07,1, 12.0,1,1, 2.913, 10477.619, 441.750, 52846.958 25/04/27,05:28:41,18,07,1, 12.0,1,1, 2.913, 10477.623, 441.758, 52846.996 25/04/27,05:28:41,19,07,1, 12.0,1,1, 2.913, 10477.641, 441.766, 52846.969 25/04/27,05:28:42,00,07,1, 11.9,1,1, 2.915, 10477.635, 441.766, 52846.969 25/04/27,05:28:42,01,07,1, 11.9,1,1, 2.915, 10477.607, 441.773, 52846.954 25/04/27,05:28:42,02,07,1, 11.9,1,1, 2.915, 10477.630, 441.784, 52846.944 25/04/27,05:28:42,03,07,1, 11.9,1,1, 2.915, 10477.619, 441.797, 52847.003 25/04/27,05:28:42,04,07,1, 11.9,1,1, 2.915, 10477.618, 441.785, 52846.995 25/04/27,05:28:42,05,07,1, 11.9,1,1, 2.915, 10477.616, 441.782, 52846.978 25/04/27,05:28:42,06,07,1, 11.9,1,1, 2.915, 10477.614, 441.794, 52847.014 25/04/27,05:28:42,07,07,1, 11.9,1,1, 2.915, 10477.634, 441.806, 52846.976 25/04/27,05:28:42,08,07,1, 11.9,1,1, 2.915, 10477.604, 441.815, 52846.994 25/04/27,05:28:42,09,07,1, 11.9,1,1, 2.915, 10477.627, 441.814, 52846.936 25/04/27,05:28:42,10,07,1, 11.9,1,1, 2.915, 10477.615, 441.837, 52846.974 25/04/27,05:28:42,11,07,1, 11.9,1,1, 2.915, 10477.605, 441.807, 52847.080 25/04/27,05:28:42,12,07,1, 11.9,1,1, 2.915, 10477.631, 441.793, 52846.968 25/04/27,05:28:42,13,07,1, 11.9,1,1, 2.915, 10477.617, 441.806, 52847.056 25/04/27,05:28:42,14,07,1, 11.9,1,1, 2.915, 10477.623, 441.838, 52847.000 25/04/27,05:28:42,15,07,1, 11.9,1,1, 2.915, 10477.619, 441.845, 52847.024 25/04/27,05:28:42,16,07,1, 11.9,1,1, 2.915, 10477.589, 441.823, 52847.017 25/04/27,05:28:42,17,07,1, 11.9,1,1, 2.915, 10477.608, 441.847, 52846.987 25/04/27,05:28:42,18,07,1, 11.9,1,1, 2.915, 10477.615, 441.838, 52846.949 25/04/27,05:28:42,19,07,1, 11.9,1,1, 2.915, 10477.608, 441.861, 52847.059 25/04/27,05:28:43,00,06,1, 11.8,1,1, 2.908, 10477.601, 441.861, 52847.059 25/04/27,05:28:43,01,06,1, 11.8,1,1, 2.908, 10477.596, 441.871, 52847.068 25/04/27,05:28:43,02,06,1, 11.8,1,1, 2.908, 10477.640, 441.862, 52846.975 25/04/27,05:28:43,03,06,1, 11.8,1,1, 2.908, 10477.590, 441.856, 52846.947 25/04/27,05:28:43,04,06,1, 11.8,1,1, 2.908, 10477.572, 441.887, 52847.032 25/04/27,05:28:43,05,06,1, 11.8,1,1, 2.908, 10477.586, 441.896, 52847.337 25/04/27,05:28:43,06,06,1, 11.8,1,1, 2.908, 10477.631, 441.867, 52846.906 25/04/27,05:28:43,07,06,1, 11.8,1,1, 2.908, 10477.591, 441.883, 52847.036 25/04/27,05:28:43,08,06,1, 11.8,1,1, 2.908, 10477.595, 441.907, 52847.057 25/04/27,05:28:43,09,06,1, 11.8,1,1, 2.908, 10477.590, 441.897, 52847.010 25/04/27,05:28:43,10,06,1, 11.8,1,1, 2.908, 10477.568, 441.932, 52847.021 25/04/27,05:28:43,11,06,1, 11.8,1,1, 2.908, 10477.570, 441.947, 52847.072 25/04/27,05:28:43,12,06,1, 11.8,1,1, 2.908, 10477.559, 441.938, 52847.036 25/04/27,05:28:43,13,06,1, 11.8,1,1, 2.908, 10477.582, 441.939, 52847.060 25/04/27,05:28:43,14,06,1, 11.8,1,1, 2.908, 10477.554, 441.935, 52847.065 25/04/27,05:28:43,15,06,1, 11.8,1,1, 2.908, 10477.555, 441.951, 52847.040 25/04/27,05:28:43,16,06,1, 11.8,1,1, 2.908, 10477.583, 441.943, 52847.036 25/04/27,05:28:43,17,06,1, 11.8,1,1, 2.908, 10477.573, 441.957, 52847.046 25/04/27,05:28:43,18,06,1, 11.8,1,1, 2.908, 10477.555, 441.937, 52847.035 25/04/27,05:28:43,19,06,1, 11.8,1,1, 2.908, 10477.601, 441.966, 52847.045 25/04/27,05:28:44,00,06,1, 11.9,1,1, 2.911, 10477.593, 441.966, 52847.045 25/04/27,05:28:44,01,06,1, 11.9,1,1, 2.911, 10477.553, 441.956, 52847.082 25/04/27,05:28:44,02,06,1, 11.9,1,1, 2.911, 10477.545, 441.965, 52847.017 25/04/27,05:28:44,03,06,1, 11.9,1,1, 2.911, 10477.575, 441.990, 52847.098 25/04/27,05:28:44,04,06,1, 11.9,1,1, 2.911, 10477.545, 442.003, 52847.106 25/04/27,05:28:44,05,06,1, 11.9,1,1, 2.911, 10477.544, 441.986, 52847.087 25/04/27,05:28:44,06,06,1, 11.9,1,1, 2.911, 10477.544, 442.008, 52847.090 25/04/27,05:28:44,07,06,1, 11.9,1,1, 2.911, 10477.537, 442.004, 52847.055 25/04/27,05:28:44,08,06,1, 11.9,1,1, 2.911, 10477.544, 442.018, 52847.140 25/04/27,05:28:44,09,06,1, 11.9,1,1, 2.911, 10477.540, 442.016, 52847.049 25/04/27,05:28:44,10,06,1, 11.9,1,1, 2.911, 10477.550, 442.043, 52847.065 25/04/27,05:28:44,11,06,1, 11.9,1,1, 2.911, 10477.538, 442.053, 52847.132 25/04/27,05:28:44,12,06,1, 11.9,1,1, 2.911, 10477.515, 442.047, 52847.098 25/04/27,05:28:44,13,06,1, 11.9,1,1, 2.911, 10477.504, 442.025, 52847.107 25/04/27,05:28:44,14,06,1, 11.9,1,1, 2.911, 10477.520, 442.057, 52847.104 25/04/27,05:28:44,15,06,1, 11.9,1,1, 2.911, 10477.532, 442.058, 52847.117 25/04/27,05:28:44,16,06,1, 11.9,1,1, 2.911, 10477.504, 442.054, 52847.088 25/04/27,05:28:44,17,06,1, 11.9,1,1, 2.911, 10477.532, 442.090, 52847.078 25/04/27,05:28:44,18,06,1, 11.9,1,1, 2.911, 10477.524, 442.081, 52847.046 25/04/27,05:28:44,19,06,1, 11.9,1,1, 2.911, 10477.510, 442.074, 52847.071 25/04/27,05:28:45,00,06,1, 11.9,1,1, 2.911, 10477.509, 442.074, 52847.071 25/04/27,05:28:45,01,06,1, 11.9,1,1, 2.911, 10477.524, 442.103, 52847.123 25/04/27,05:28:45,02,06,1, 11.9,1,1, 2.911, 10477.489, 442.104, 52847.126 25/04/27,05:28:45,03,06,1, 11.9,1,1, 2.911, 10477.503, 442.067, 52847.047 25/04/27,05:28:45,04,06,1, 11.9,1,1, 2.911, 10477.510, 442.093, 52847.117 25/04/27,05:28:45,05,06,1, 11.9,1,1, 2.911, 10477.507, 442.115, 52847.061 25/04/27,05:28:45,06,06,1, 11.9,1,1, 2.911, 10477.497, 442.123, 52847.082 25/04/27,05:28:45,07,06,1, 11.9,1,1, 2.911, 10477.475, 442.119, 52847.121 25/04/27,05:28:45,08,06,1, 11.9,1,1, 2.911, 10477.462, 442.113, 52847.089 25/04/27,05:28:45,09,06,1, 11.9,1,1, 2.911, 10477.479, 442.125, 52847.121 25/04/27,05:28:45,10,06,1, 11.9,1,1, 2.911, 10477.479, 442.112, 52847.120 25/04/27,05:28:45,11,06,1, 11.9,1,1, 2.911, 10477.464, 442.137, 52847.009 25/04/27,05:28:45,12,06,1, 11.9,1,1, 2.911, 10477.476, 442.158, 52847.058 25/04/27,05:28:45,13,06,1, 11.9,1,1, 2.911, 10477.461, 442.154, 52847.079 25/04/27,05:28:45,14,06,1, 11.9,1,1, 2.911, 10477.474, 442.155, 52847.039 25/04/27,05:28:45,15,06,1, 11.9,1,1, 2.911, 10477.458, 442.147, 52847.095 25/04/27,05:28:45,16,06,1, 11.9,1,1, 2.911, 10477.497, 442.157, 52847.089 25/04/27,05:28:45,17,06,1, 11.9,1,1, 2.911, 10477.470, 442.182, 52847.136 25/04/27,05:28:45,18,06,1, 11.9,1,1, 2.911, 10477.470, 442.190, 52847.046 25/04/27,05:28:45,19,06,1, 11.9,1,1, 2.911, 10477.468, 442.182, 52847.111 25/04/27,05:28:46,00,06,1, 11.9,1,1, 2.910, 10477.468, 442.182, 52847.111 25/04/27,05:28:46,01,06,1, 11.9,1,1, 2.910, 10477.451, 442.172, 52847.133 25/04/27,05:28:46,02,06,1, 11.9,1,1, 2.910, 10477.444, 442.176, 52847.148 25/04/27,05:28:46,03,06,1, 11.9,1,1, 2.910, 10477.451, 442.170, 52847.111 25/04/27,05:28:46,04,06,1, 11.9,1,1, 2.910, 10477.440, 442.222, 52847.381 25/04/27,05:28:46,05,06,1, 11.9,1,1, 2.910, 10477.467, 442.217, 52847.224 25/04/27,05:28:46,06,06,1, 11.9,1,1, 2.910, 10477.447, 442.200, 52847.125 25/04/27,05:28:46,07,06,1, 11.9,1,1, 2.910, 10477.455, 442.232, 52847.421 25/04/27,05:28:46,08,06,1, 11.9,1,1, 2.910, 10477.467, 442.192, 52847.137 25/04/27,05:28:46,09,06,1, 11.9,1,1, 2.910, 10477.472, 442.203, 52847.129 25/04/27,05:28:46,10,06,1, 11.9,1,1, 2.910, 10477.452, 442.202, 52847.094 25/04/27,05:28:46,11,06,1, 11.9,1,1, 2.910, 10477.442, 442.204, 52847.110 25/04/27,05:28:46,12,06,1, 11.9,1,1, 2.910, 10477.433, 442.227, 52847.068 25/04/27,05:28:46,13,06,1, 11.9,1,1, 2.910, 10477.432, 442.227, 52847.103 25/04/27,05:28:46,14,06,1, 11.9,1,1, 2.910, 10477.420, 442.206, 52847.103 25/04/27,05:28:46,15,06,1, 11.9,1,1, 2.910, 10477.432, 442.235, 52847.206 25/04/27,05:28:46,16,06,1, 11.9,1,1, 2.910, 10477.419, 442.235, 52847.126 25/04/27,05:28:46,17,06,1, 11.9,1,1, 2.910, 10477.430, 442.244, 52847.105 25/04/27,05:28:46,18,06,1, 11.9,1,1, 2.910, 10477.441, 442.263, 52847.094 25/04/27,05:28:46,19,06,1, 11.9,1,1, 2.910, 10477.418, 442.254, 52847.101 25/04/27,05:28:47,00,06,1, 11.9,1,1, 2.908, 10477.418, 442.254, 52847.101 25/04/27,05:28:47,01,06,1, 11.9,1,1, 2.908, 10477.422, 442.242, 52847.128 25/04/27,05:28:47,02,06,1, 11.9,1,1, 2.908, 10477.412, 442.259, 52847.161 25/04/27,05:28:47,03,06,1, 11.9,1,1, 2.908, 10477.420, 442.271, 52847.130 25/04/27,05:28:47,04,06,1, 11.9,1,1, 2.908, 10477.429, 442.289, 52847.142 25/04/27,05:28:47,05,06,1, 11.9,1,1, 2.908, 10477.399, 442.290, 52847.129 25/04/27,05:28:47,06,06,1, 11.9,1,1, 2.908, 10477.391, 442.287, 52846.992 25/04/27,05:28:47,07,06,1, 11.9,1,1, 2.908, 10477.460, 442.278, 52847.104 25/04/27,05:28:47,08,06,1, 11.9,1,1, 2.908, 10477.418, 442.243, 52847.002 25/04/27,05:28:47,09,06,1, 11.9,1,1, 2.908, 10477.410, 442.267, 52847.024 25/04/27,05:28:47,10,06,1, 11.9,1,1, 2.908, 10477.421, 442.283, 52847.093 25/04/27,05:28:47,11,06,1, 11.9,1,1, 2.908, 10477.426, 442.266, 52847.104 25/04/27,05:28:47,12,06,1, 11.9,1,1, 2.908, 10477.407, 442.301, 52847.123 25/04/27,05:28:47,13,06,1, 11.9,1,1, 2.908, 10477.426, 442.314, 52847.113 25/04/27,05:28:47,14,06,1, 11.9,1,1, 2.908, 10477.377, 442.302, 52847.110 25/04/27,05:28:47,15,06,1, 11.9,1,1, 2.908, 10477.408, 442.271, 52847.132 25/04/27,05:28:47,16,06,1, 11.9,1,1, 2.908, 10477.410, 442.269, 52847.130 25/04/27,05:28:47,17,06,1, 11.9,1,1, 2.908, 10477.405, 442.281, 52847.157 25/04/27,05:28:47,18,06,1, 11.9,1,1, 2.908, 10477.403, 442.283, 52847.147 25/04/27,05:28:47,19,06,1, 11.9,1,1, 2.908, 10477.418, 442.295, 52847.067 25/04/27,05:28:48,00,05,1, 11.9,1,1, 2.910, 10477.409, 442.295, 52847.067 25/04/27,05:28:48,01,05,1, 11.9,1,1, 2.910, 10477.426, 442.316, 52847.066 25/04/27,05:28:48,02,05,1, 11.9,1,1, 2.910, 10477.394, 442.300, 52847.084 25/04/27,05:28:48,03,05,1, 11.9,1,1, 2.910, 10477.399, 442.298, 52847.142 25/04/27,05:28:48,04,05,1, 11.9,1,1, 2.910, 10477.413, 442.315, 52847.132 25/04/27,05:28:48,05,05,1, 11.9,1,1, 2.910, 10477.420, 442.295, 52847.149 25/04/27,05:28:48,06,05,1, 11.9,1,1, 2.910, 10477.407, 442.314, 52847.135 25/04/27,05:28:48,07,05,1, 11.9,1,1, 2.910, 10477.396, 442.309, 52847.096 25/04/27,05:28:48,08,05,1, 11.9,1,1, 2.910, 10477.405, 442.329, 52847.029 25/04/27,05:28:48,09,05,1, 11.9,1,1, 2.910, 10477.406, 442.297, 52847.085 25/04/27,05:28:48,10,05,1, 11.9,1,1, 2.910, 10477.431, 442.298, 52847.119 25/04/27,05:28:48,11,05,1, 11.9,1,1, 2.910, 10477.417, 442.321, 52847.127 25/04/27,05:28:48,12,05,1, 11.9,1,1, 2.910, 10477.447, 442.323, 52847.085 25/04/27,05:28:48,13,05,1, 11.9,1,1, 2.910, 10477.422, 442.328, 52847.084 25/04/27,05:28:48,14,05,1, 11.9,1,1, 2.910, 10477.421, 442.321, 52847.186 25/04/27,05:28:48,15,05,1, 11.9,1,1, 2.910, 10477.424, 442.337, 52847.115 25/04/27,05:28:48,16,05,1, 11.9,1,1, 2.910, 10477.408, 442.333, 52847.124 25/04/27,05:28:48,17,05,1, 11.9,1,1, 2.910, 10477.432, 442.294, 52847.073 25/04/27,05:28:48,18,05,1, 11.9,1,1, 2.910, 10477.425, 442.317, 52847.091 25/04/27,05:28:48,19,05,1, 11.9,1,1, 2.910, 10477.415, 442.329, 52847.111 25/04/27,05:28:49,00,05,1, 11.9,1,1, 2.908, 10477.409, 442.329, 52847.111 25/04/27,05:28:49,01,05,1, 11.9,1,1, 2.908, 10477.416, 442.341, 52847.062 25/04/27,05:28:49,02,05,1, 11.9,1,1, 2.908, 10477.407, 442.314, 52847.173 25/04/27,05:28:49,03,05,1, 11.9,1,1, 2.908, 10477.408, 442.332, 52847.114 25/04/27,05:28:49,04,05,1, 11.9,1,1, 2.908, 10477.401, 442.336, 52847.135 25/04/27,05:28:49,05,05,1, 11.9,1,1, 2.908, 10477.415, 442.346, 52847.083 25/04/27,05:28:49,06,05,1, 11.9,1,1, 2.908, 10477.412, 442.345, 52847.113 25/04/27,05:28:49,07,05,1, 11.9,1,1, 2.908, 10477.419, 442.331, 52847.167 25/04/27,05:28:49,08,05,1, 11.9,1,1, 2.908, 10477.395, 442.311, 52847.140 25/04/27,05:28:49,09,05,1, 11.9,1,1, 2.908, 10477.378, 442.322, 52847.125 25/04/27,05:28:49,10,05,1, 11.9,1,1, 2.908, 10477.436, 442.348, 52847.138 25/04/27,05:28:49,11,05,1, 11.9,1,1, 2.908, 10477.404, 442.338, 52847.146 25/04/27,05:28:49,12,05,1, 11.9,1,1, 2.908, 10477.408, 442.353, 52847.181 25/04/27,05:28:49,13,05,1, 11.9,1,1, 2.908, 10477.437, 442.331, 52847.101 25/04/27,05:28:49,14,05,1, 11.9,1,1, 2.908, 10477.410, 442.346, 52847.151 25/04/27,05:28:49,15,05,1, 11.9,1,1, 2.908, 10477.386, 442.342, 52847.151 25/04/27,05:28:49,16,05,1, 11.9,1,1, 2.908, 10477.422, 442.327, 52847.183 25/04/27,05:28:49,17,05,1, 11.9,1,1, 2.908, 10477.403, 442.334, 52847.149 25/04/27,05:28:49,18,05,1, 11.9,1,1, 2.908, 10477.430, 442.333, 52847.083 25/04/27,05:28:49,19,05,1, 11.9,1,1, 2.908, 10477.442, 442.340, 52847.101 25/04/27,05:28:50,00,05,1, 11.9,1,1, 2.911, 10477.434, 442.340, 52847.101 25/04/27,05:28:50,01,05,1, 11.9,1,1, 2.911, 10477.413, 442.344, 52847.112 25/04/27,05:28:50,02,05,1, 11.9,1,1, 2.911, 10477.414, 442.324, 52847.104 25/04/27,05:28:50,03,05,1, 11.9,1,1, 2.911, 10477.419, 442.320, 52847.071 25/04/27,05:28:50,04,05,1, 11.9,1,1, 2.911, 10477.423, 442.328, 52847.047 25/04/27,05:28:50,05,05,1, 11.9,1,1, 2.911, 10477.455, 442.321, 52847.095 25/04/27,05:28:50,06,05,1, 11.9,1,1, 2.911, 10477.418, 442.334, 52847.145 25/04/27,05:28:50,07,05,1, 11.9,1,1, 2.911, 10477.412, 442.339, 52847.072 25/04/27,05:28:50,08,05,1, 11.9,1,1, 2.911, 10477.429, 442.327, 52847.142 25/04/27,05:28:50,09,05,1, 11.9,1,1, 2.911, 10477.412, 442.317, 52847.125 25/04/27,05:28:50,10,05,1, 11.9,1,1, 2.911, 10477.399, 442.318, 52847.078 25/04/27,05:28:50,11,05,1, 11.9,1,1, 2.911, 10477.418, 442.334, 52847.091 25/04/27,05:28:50,12,05,1, 11.9,1,1, 2.911, 10477.400, 442.347, 52847.066 25/04/27,05:28:50,13,05,1, 11.9,1,1, 2.911, 10477.400, 442.347, 52847.079 25/04/27,05:28:50,14,05,1, 11.9,1,1, 2.911, 10477.418, 442.306, 52847.079 25/04/27,05:28:50,15,05,1, 11.9,1,1, 2.911, 10477.407, 442.311, 52847.100 25/04/27,05:28:50,16,05,1, 11.9,1,1, 2.911, 10477.446, 442.299, 52847.022 25/04/27,05:28:50,17,05,1, 11.9,1,1, 2.911, 10477.402, 442.327, 52847.145 25/04/27,05:28:50,18,05,1, 11.9,1,1, 2.911, 10477.405, 442.317, 52847.095 25/04/27,05:28:50,19,05,1, 11.9,1,1, 2.911, 10477.418, 442.304, 52847.129 25/04/27,05:28:51,00,06,1, 11.9,1,1, 2.912, 10477.418, 442.304, 52847.129 25/04/27,05:28:51,01,06,1, 11.9,1,1, 2.912, 10477.422, 442.314, 52847.074 25/04/27,05:28:51,02,06,1, 11.9,1,1, 2.912, 10477.361, 442.307, 52847.131 25/04/27,05:28:51,03,06,1, 11.9,1,1, 2.912, 10477.388, 442.297, 52847.112 25/04/27,05:28:51,04,06,1, 11.9,1,1, 2.912, 10477.395, 442.322, 52847.103 25/04/27,05:28:51,05,06,1, 11.9,1,1, 2.912, 10477.358, 442.305, 52847.052 25/04/27,05:28:51,06,06,1, 11.9,1,1, 2.912, 10477.385, 442.310, 52847.119 25/04/27,05:28:51,07,06,1, 11.9,1,1, 2.912, 10477.372, 442.311, 52847.013 25/04/27,05:28:51,08,06,1, 11.9,1,1, 2.912, 10477.362, 442.304, 52847.073 25/04/27,05:28:51,09,06,1, 11.9,1,1, 2.912, 10477.381, 442.295, 52847.101 25/04/27,05:28:51,10,06,1, 11.9,1,1, 2.912, 10477.366, 442.327, 52847.060 25/04/27,05:28:51,11,06,1, 11.9,1,1, 2.912, 10477.380, 442.296, 52847.179 25/04/27,05:28:51,12,06,1, 11.9,1,1, 2.912, 10477.364, 442.325, 52847.145 25/04/27,05:28:51,13,06,1, 11.9,1,1, 2.912, 10477.360, 442.292, 52847.083 25/04/27,05:28:51,14,06,1, 11.9,1,1, 2.912, 10477.386, 442.314, 52847.076 25/04/27,05:28:51,15,06,1, 11.9,1,1, 2.912, 10477.355, 442.300, 52847.078 25/04/27,05:28:51,16,06,1, 11.9,1,1, 2.912, 10477.367, 442.308, 52847.044 25/04/27,05:28:51,17,06,1, 11.9,1,1, 2.912, 10477.366, 442.318, 52847.063 25/04/27,05:28:51,18,06,1, 11.9,1,1, 2.912, 10477.355, 442.304, 52847.084 25/04/27,05:28:51,19,06,1, 11.9,1,1, 2.912, 10477.342, 442.320, 52847.046 25/04/27,05:28:52,00,06,1, 11.9,1,1, 2.911, 10477.334, 442.320, 52847.046 25/04/27,05:28:52,01,06,1, 11.9,1,1, 2.911, 10477.345, 442.330, 52847.135 25/04/27,05:28:52,02,06,1, 11.9,1,1, 2.911, 10477.338, 442.319, 52847.063 25/04/27,05:28:52,03,06,1, 11.9,1,1, 2.911, 10477.342, 442.322, 52847.064 25/04/27,05:28:52,04,06,1, 11.9,1,1, 2.911, 10477.346, 442.322, 52847.103 25/04/27,05:28:52,05,06,1, 11.9,1,1, 2.911, 10477.353, 442.337, 52847.090 25/04/27,05:28:52,06,06,1, 11.9,1,1, 2.911, 10477.351, 442.332, 52847.086 25/04/27,05:28:52,07,06,1, 11.9,1,1, 2.911, 10477.339, 442.349, 52847.185 25/04/27,05:28:52,08,06,1, 11.9,1,1, 2.911, 10477.344, 442.324, 52847.138 25/04/27,05:28:52,09,06,1, 11.9,1,1, 2.911, 10477.343, 442.316, 52847.099 25/04/27,05:28:52,10,06,1, 11.9,1,1, 2.911, 10477.323, 442.319, 52847.038 25/04/27,05:28:52,11,06,1, 11.9,1,1, 2.911, 10477.323, 442.341, 52847.130 25/04/27,05:28:52,12,06,1, 11.9,1,1, 2.911, 10477.314, 442.344, 52847.102 25/04/27,05:28:52,13,06,1, 11.9,1,1, 2.911, 10477.306, 442.370, 52847.135 25/04/27,05:28:52,14,06,1, 11.9,1,1, 2.911, 10477.301, 442.352, 52847.121 25/04/27,05:28:52,15,06,1, 11.9,1,1, 2.911, 10477.298, 442.328, 52847.080 25/04/27,05:28:52,16,06,1, 11.9,1,1, 2.911, 10477.291, 442.352, 52847.142 25/04/27,05:28:52,17,06,1, 11.9,1,1, 2.911, 10477.323, 442.327, 52847.087 25/04/27,05:28:52,18,06,1, 11.9,1,1, 2.911, 10477.327, 442.334, 52846.912 25/04/27,05:28:52,19,06,1, 11.9,1,1, 2.911, 10477.349, 442.336, 52847.074 25/04/27,05:28:53,00,06,1, 11.9,1,1, 2.910, 10477.343, 442.336, 52847.074 25/04/27,05:28:53,01,06,1, 11.9,1,1, 2.910, 10477.309, 442.345, 52847.119 25/04/27,05:28:53,02,06,1, 11.9,1,1, 2.910, 10477.265, 442.370, 52847.102 25/04/27,05:28:53,03,06,1, 11.9,1,1, 2.910, 10477.268, 442.365, 52847.143 25/04/27,05:28:53,04,06,1, 11.9,1,1, 2.910, 10477.244, 442.340, 52847.049 25/04/27,05:28:53,05,06,1, 11.9,1,1, 2.910, 10477.251, 442.348, 52847.102 25/04/27,05:28:53,06,06,1, 11.9,1,1, 2.910, 10477.254, 442.345, 52847.089 25/04/27,05:28:53,07,06,1, 11.9,1,1, 2.910, 10477.279, 442.351, 52847.079 25/04/27,05:28:53,08,06,1, 11.9,1,1, 2.910, 10477.249, 442.370, 52847.161 25/04/27,05:28:53,09,06,1, 11.9,1,1, 2.910, 10477.252, 442.367, 52847.156 25/04/27,05:28:53,10,06,1, 11.9,1,1, 2.910, 10477.241, 442.367, 52847.118 25/04/27,05:28:53,11,06,1, 11.9,1,1, 2.910, 10477.233, 442.358, 52847.130 25/04/27,05:28:53,12,06,1, 11.9,1,1, 2.910, 10477.230, 442.363, 52847.156 25/04/27,05:28:53,13,06,1, 11.9,1,1, 2.910, 10477.225, 442.380, 52847.154 25/04/27,05:28:53,14,06,1, 11.9,1,1, 2.910, 10477.240, 442.376, 52847.105 25/04/27,05:28:53,15,06,1, 11.9,1,1, 2.910, 10477.197, 442.369, 52847.124 25/04/27,05:28:53,16,06,1, 11.9,1,1, 2.910, 10477.205, 442.368, 52847.083 25/04/27,05:28:53,17,06,1, 11.9,1,1, 2.910, 10477.224, 442.378, 52847.106 25/04/27,05:28:53,18,06,1, 11.9,1,1, 2.910, 10477.206, 442.357, 52847.128 25/04/27,05:28:53,19,06,1, 11.9,1,1, 2.910, 10477.198, 442.377, 52847.098 25/04/27,05:28:54,00,06,1, 11.8,1,1, 2.909, 10477.192, 442.377, 52847.098 25/04/27,05:28:54,01,06,1, 11.8,1,1, 2.909, 10477.214, 442.375, 52847.108 25/04/27,05:28:54,02,06,1, 11.8,1,1, 2.909, 10477.175, 442.367, 52847.128 25/04/27,05:28:54,03,06,1, 11.8,1,1, 2.909, 10477.179, 442.364, 52847.101 25/04/27,05:28:54,04,06,1, 11.8,1,1, 2.909, 10477.182, 442.377, 52847.106 25/04/27,05:28:54,05,06,1, 11.8,1,1, 2.909, 10477.168, 442.386, 52847.100 25/04/27,05:28:54,06,06,1, 11.8,1,1, 2.909, 10477.156, 442.384, 52847.114 25/04/27,05:28:54,07,06,1, 11.8,1,1, 2.909, 10477.191, 442.428, 52847.173 25/04/27,05:28:54,08,06,1, 11.8,1,1, 2.909, 10477.197, 442.391, 52847.090 25/04/27,05:28:54,09,06,1, 11.8,1,1, 2.909, 10477.173, 442.394, 52847.151 25/04/27,05:28:54,10,06,1, 11.8,1,1, 2.909, 10477.160, 442.381, 52847.122 25/04/27,05:28:54,11,06,1, 11.8,1,1, 2.909, 10477.143, 442.385, 52847.175 25/04/27,05:28:54,12,06,1, 11.8,1,1, 2.909, 10477.130, 442.405, 52847.154 25/04/27,05:28:54,13,06,1, 11.8,1,1, 2.909, 10477.153, 442.432, 52847.177 25/04/27,05:28:54,14,06,1, 11.8,1,1, 2.909, 10477.128, 442.439, 52847.109 25/04/27,05:28:54,15,06,1, 11.8,1,1, 2.909, 10477.138, 442.435, 52847.203 25/04/27,05:28:54,16,06,1, 11.8,1,1, 2.909, 10477.120, 442.419, 52847.076 25/04/27,05:28:54,17,06,1, 11.8,1,1, 2.909, 10477.140, 442.427, 52847.134 25/04/27,05:28:54,18,06,1, 11.8,1,1, 2.909, 10477.122, 442.431, 52847.126 25/04/27,05:28:54,19,06,1, 11.8,1,1, 2.909, 10477.155, 442.455, 52847.112 25/04/27,05:28:55,00,07,1, 11.9,1,1, 2.914, 10477.151, 442.455, 52847.112 25/04/27,05:28:55,01,07,1, 11.9,1,1, 2.914, 10477.107, 442.437, 52847.086 25/04/27,05:28:55,02,07,1, 11.9,1,1, 2.914, 10477.097, 442.435, 52847.100 25/04/27,05:28:55,03,07,1, 11.9,1,1, 2.914, 10477.101, 442.456, 52847.107 25/04/27,05:28:55,04,07,1, 11.9,1,1, 2.914, 10477.081, 442.431, 52847.159 25/04/27,05:28:55,05,07,1, 11.9,1,1, 2.914, 10477.088, 442.444, 52847.178 25/04/27,05:28:55,06,07,1, 11.9,1,1, 2.914, 10477.111, 442.463, 52847.186 25/04/27,05:28:55,07,07,1, 11.9,1,1, 2.914, 10477.085, 442.431, 52847.130 25/04/27,05:28:55,08,07,1, 11.9,1,1, 2.914, 10477.070, 442.448, 52847.188 25/04/27,05:28:55,09,07,1, 11.9,1,1, 2.914, 10477.078, 442.445, 52847.161 25/04/27,05:28:55,10,07,1, 11.9,1,1, 2.914, 10477.054, 442.464, 52847.213 25/04/27,05:28:55,11,07,1, 11.9,1,1, 2.914, 10477.047, 442.468, 52847.210 25/04/27,05:28:55,12,07,1, 11.9,1,1, 2.914, 10477.043, 442.487, 52847.242 25/04/27,05:28:55,13,07,1, 11.9,1,1, 2.914, 10477.080, 442.464, 52847.197 25/04/27,05:28:55,14,07,1, 11.9,1,1, 2.914, 10477.069, 442.498, 52847.173 25/04/27,05:28:55,15,07,1, 11.9,1,1, 2.914, 10477.059, 442.497, 52847.188 25/04/27,05:28:55,16,07,1, 11.9,1,1, 2.914, 10477.060, 442.486, 52847.175 25/04/27,05:28:55,17,07,1, 11.9,1,1, 2.914, 10477.041, 442.459, 52847.155 25/04/27,05:28:55,18,07,1, 11.9,1,1, 2.914, 10477.036, 442.500, 52847.201 25/04/27,05:28:55,19,07,1, 11.9,1,1, 2.914, 10477.058, 442.515, 52847.205 25/04/27,05:28:56,00,06,1, 11.9,1,1, 2.911, 10477.051, 442.515, 52847.205 25/04/27,05:28:56,01,06,1, 11.9,1,1, 2.911, 10477.042, 442.508, 52847.227 25/04/27,05:28:56,02,06,1, 11.9,1,1, 2.911, 10477.028, 442.474, 52847.193 25/04/27,05:28:56,03,06,1, 11.9,1,1, 2.911, 10477.033, 442.505, 52847.229 25/04/27,05:28:56,04,06,1, 11.9,1,1, 2.911, 10477.022, 442.513, 52847.241 25/04/27,05:28:56,05,06,1, 11.9,1,1, 2.911, 10477.030, 442.498, 52847.164 25/04/27,05:28:56,06,06,1, 11.9,1,1, 2.911, 10477.014, 442.516, 52847.154 25/04/27,05:28:56,07,06,1, 11.9,1,1, 2.911, 10477.004, 442.503, 52847.168 25/04/27,05:28:56,08,06,1, 11.9,1,1, 2.911, 10477.005, 442.532, 52847.218 25/04/27,05:28:56,09,06,1, 11.9,1,1, 2.911, 10476.997, 442.539, 52847.196 25/04/27,05:28:56,10,06,1, 11.9,1,1, 2.911, 10477.017, 442.556, 52847.169 25/04/27,05:28:56,11,06,1, 11.9,1,1, 2.911, 10476.983, 442.547, 52847.168 25/04/27,05:28:56,12,06,1, 11.9,1,1, 2.911, 10476.992, 442.548, 52847.269 25/04/27,05:28:56,13,06,1, 11.9,1,1, 2.911, 10476.985, 442.573, 52847.236 25/04/27,05:28:56,14,06,1, 11.9,1,1, 2.911, 10477.005, 442.554, 52847.226 25/04/27,05:28:56,15,06,1, 11.9,1,1, 2.911, 10476.991, 442.558, 52847.209 25/04/27,05:28:56,16,06,1, 11.9,1,1, 2.911, 10477.015, 442.543, 52847.160 25/04/27,05:28:56,17,06,1, 11.9,1,1, 2.911, 10476.997, 442.546, 52847.166 25/04/27,05:28:56,18,06,1, 11.9,1,1, 2.911, 10476.952, 442.582, 52847.200 25/04/27,05:28:56,19,06,1, 11.9,1,1, 2.911, 10476.961, 442.574, 52847.006 25/04/27,05:28:57,00,06,1, 12.0,1,1, 2.913, 10476.959, 442.574, 52847.006 25/04/27,05:28:57,01,06,1, 12.0,1,1, 2.913, 10476.987, 442.559, 52847.183 25/04/27,05:28:57,02,06,1, 12.0,1,1, 2.913, 10476.990, 442.615, 52847.506 25/04/27,05:28:57,03,06,1, 12.0,1,1, 2.913, 10476.956, 442.605, 52847.491 25/04/27,05:28:57,04,06,1, 12.0,1,1, 2.913, 10476.970, 442.620, 52847.421 25/04/27,05:28:57,05,06,1, 12.0,1,1, 2.913, 10476.967, 442.585, 52847.508 25/04/27,05:28:57,06,06,1, 12.0,1,1, 2.913, 10476.982, 442.582, 52847.509 25/04/27,05:28:57,07,06,1, 12.0,1,1, 2.913, 10476.965, 442.599, 52847.439 25/04/27,05:28:57,08,06,1, 12.0,1,1, 2.913, 10476.977, 442.604, 52847.438 25/04/27,05:28:57,09,06,1, 12.0,1,1, 2.913, 10476.986, 442.608, 52847.472 25/04/27,05:28:57,10,06,1, 12.0,1,1, 2.913, 10476.991, 442.612, 52847.439 25/04/27,05:28:57,11,06,1, 12.0,1,1, 2.913, 10476.984, 442.616, 52847.428 25/04/27,05:28:57,12,06,1, 12.0,1,1, 2.913, 10476.964, 442.618, 52847.512 25/04/27,05:28:57,13,06,1, 12.0,1,1, 2.913, 10476.993, 442.626, 52847.430 25/04/27,05:28:57,14,06,1, 12.0,1,1, 2.913, 10476.955, 442.619, 52847.468 25/04/27,05:28:57,15,06,1, 12.0,1,1, 2.913, 10476.977, 442.632, 52847.472 25/04/27,05:28:57,16,06,1, 12.0,1,1, 2.913, 10476.962, 442.624, 52847.412 25/04/27,05:28:57,17,06,1, 12.0,1,1, 2.913, 10476.977, 442.625, 52847.463 25/04/27,05:28:57,18,06,1, 12.0,1,1, 2.913, 10476.988, 442.648, 52847.490 25/04/27,05:28:57,19,06,1, 12.0,1,1, 2.913, 10476.990, 442.656, 52847.476 25/04/27,05:28:58,00,06,1, 11.9,1,1, 2.912, 10476.984, 442.656, 52847.476 25/04/27,05:28:58,01,06,1, 11.9,1,1, 2.912, 10476.965, 442.652, 52847.540 25/04/27,05:28:58,02,06,1, 11.9,1,1, 2.912, 10476.965, 442.664, 52847.489 25/04/27,05:28:58,03,06,1, 11.9,1,1, 2.912, 10476.945, 442.683, 52847.529 25/04/27,05:28:58,04,06,1, 11.9,1,1, 2.912, 10476.972, 442.669, 52847.504 25/04/27,05:28:58,05,06,1, 11.9,1,1, 2.912, 10476.975, 442.656, 52847.452 25/04/27,05:28:58,06,06,1, 11.9,1,1, 2.912, 10476.974, 442.684, 52847.467 25/04/27,05:28:58,07,06,1, 11.9,1,1, 2.912, 10476.970, 442.674, 52847.438 25/04/27,05:28:58,08,06,1, 11.9,1,1, 2.912, 10476.969, 442.683, 52847.439 25/04/27,05:28:58,09,06,1, 11.9,1,1, 2.912, 10476.968, 442.679, 52847.541 25/04/27,05:28:58,10,06,1, 11.9,1,1, 2.912, 10476.987, 442.667, 52847.452 25/04/27,05:28:58,11,06,1, 11.9,1,1, 2.912, 10477.001, 442.675, 52847.515 25/04/27,05:28:58,12,06,1, 11.9,1,1, 2.912, 10476.970, 442.676, 52847.280 25/04/27,05:28:58,13,06,1, 11.9,1,1, 2.912, 10476.988, 442.700, 52847.600 25/04/27,05:28:58,14,06,1, 11.9,1,1, 2.912, 10477.026, 442.681, 52847.572 25/04/27,05:28:58,15,06,1, 11.9,1,1, 2.912, 10476.998, 442.671, 52847.511 25/04/27,05:28:58,16,06,1, 11.9,1,1, 2.912, 10477.001, 442.698, 52847.521 25/04/27,05:28:58,17,06,1, 11.9,1,1, 2.912, 10476.996, 442.683, 52847.356 25/04/27,05:28:58,18,06,1, 11.9,1,1, 2.912, 10477.001, 442.681, 52847.584 25/04/27,05:28:58,19,06,1, 11.9,1,1, 2.912, 10477.018, 442.719, 52847.560 25/04/27,05:28:59,00,06,1, 11.8,1,1, 2.913, 10477.017, 442.719, 52847.560 25/04/27,05:28:59,01,06,1, 11.8,1,1, 2.913, 10477.004, 442.704, 52847.517 25/04/27,05:28:59,02,06,1, 11.8,1,1, 2.913, 10477.000, 442.696, 52847.573 25/04/27,05:28:59,03,06,1, 11.8,1,1, 2.913, 10476.990, 442.714, 52847.529 25/04/27,05:28:59,04,06,1, 11.8,1,1, 2.913, 10477.014, 442.694, 52847.528 25/04/27,05:28:59,05,06,1, 11.8,1,1, 2.913, 10477.002, 442.726, 52847.511 25/04/27,05:28:59,06,06,1, 11.8,1,1, 2.913, 10476.984, 442.718, 52847.552 25/04/27,05:28:59,07,06,1, 11.8,1,1, 2.913, 10477.014, 442.717, 52847.570 25/04/27,05:28:59,08,06,1, 11.8,1,1, 2.913, 10476.993, 442.712, 52847.555 25/04/27,05:28:59,09,06,1, 11.8,1,1, 2.913, 10477.003, 442.716, 52847.557 25/04/27,05:28:59,10,06,1, 11.8,1,1, 2.913, 10477.002, 442.713, 52847.507 25/04/27,05:28:59,11,06,1, 11.8,1,1, 2.913, 10477.013, 442.723, 52847.440 25/04/27,05:28:59,12,06,1, 11.8,1,1, 2.913, 10477.024, 442.721, 52847.497 25/04/27,05:28:59,13,06,1, 11.8,1,1, 2.913, 10477.008, 442.735, 52847.564 25/04/27,05:28:59,14,06,1, 11.8,1,1, 2.913, 10477.013, 442.736, 52847.475 25/04/27,05:28:59,15,06,1, 11.8,1,1, 2.913, 10477.004, 442.741, 52847.557 25/04/27,05:28:59,16,06,1, 11.8,1,1, 2.913, 10477.038, 442.716, 52847.546 25/04/27,05:28:59,17,06,1, 11.8,1,1, 2.913, 10477.025, 442.727, 52847.603 25/04/27,05:28:59,18,06,1, 11.8,1,1, 2.913, 10477.034, 442.708, 52847.609 25/04/27,05:28:59,19,06,1, 11.8,1,1, 2.913, 10477.038, 442.713, 52847.584 25/04/27,05:29:00,00,05,1, 11.9,1,1, 2.911, 10477.034, 442.713, 52847.584 25/04/27,05:29:00,01,05,1, 11.9,1,1, 2.911, 10477.052, 442.741, 52847.567 25/04/27,05:29:00,02,05,1, 11.9,1,1, 2.911, 10477.023, 442.719, 52847.361 25/04/27,05:29:00,03,05,1, 11.9,1,1, 2.911, 10477.033, 442.728, 52847.293 25/04/27,05:29:00,04,05,1, 11.9,1,1, 2.911, 10477.017, 442.698, 52847.365 25/04/27,05:29:00,05,05,1, 11.9,1,1, 2.911, 10477.019, 442.712, 52847.335 25/04/27,05:29:00,06,05,1, 11.9,1,1, 2.911, 10477.024, 442.711, 52847.365 25/04/27,05:29:00,07,05,1, 11.9,1,1, 2.911, 10477.019, 442.705, 52847.349 25/04/27,05:29:00,08,05,1, 11.9,1,1, 2.911, 10477.012, 442.717, 52847.291 25/04/27,05:29:00,09,05,1, 11.9,1,1, 2.911, 10477.009, 442.714, 52847.277 25/04/27,05:29:00,10,05,1, 11.9,1,1, 2.911, 10477.021, 442.724, 52847.282 25/04/27,05:29:00,11,05,1, 11.9,1,1, 2.911, 10477.024, 442.737, 52847.352 25/04/27,05:29:00,12,05,1, 11.9,1,1, 2.911, 10477.043, 442.725, 52847.304 25/04/27,05:29:00,13,05,1, 11.9,1,1, 2.911, 10477.042, 442.729, 52847.409 25/04/27,05:29:00,14,05,1, 11.9,1,1, 2.911, 10477.033, 442.719, 52847.275 25/04/27,05:29:00,15,05,1, 11.9,1,1, 2.911, 10477.018, 442.736, 52847.347 25/04/27,05:29:00,16,05,1, 11.9,1,1, 2.911, 10477.026, 442.720, 52847.328 25/04/27,05:29:00,17,05,1, 11.9,1,1, 2.911, 10477.047, 442.718, 52847.344 25/04/27,05:29:00,18,05,1, 11.9,1,1, 2.911, 10477.037, 442.726, 52847.306 25/04/27,05:29:00,19,05,1, 11.9,1,1, 2.911, 10477.040, 442.734, 52847.386 25/04/27,05:29:01,00,06,1, 11.9,1,1, 2.912, 10477.034, 442.734, 52847.386 25/04/27,05:29:01,01,06,1, 11.9,1,1, 2.912, 10477.050, 442.737, 52847.325 25/04/27,05:29:01,02,06,1, 11.9,1,1, 2.912, 10477.048, 442.723, 52847.329 25/04/27,05:29:01,03,06,1, 11.9,1,1, 2.912, 10477.061, 442.731, 52847.379 25/04/27,05:29:01,04,06,1, 11.9,1,1, 2.912, 10477.089, 442.743, 52847.321 25/04/27,05:29:01,05,06,1, 11.9,1,1, 2.912, 10477.073, 442.730, 52847.410 25/04/27,05:29:01,06,06,1, 11.9,1,1, 2.912, 10477.078, 442.742, 52847.314 25/04/27,05:29:01,07,06,1, 11.9,1,1, 2.912, 10477.058, 442.715, 52847.336 25/04/27,05:29:01,08,06,1, 11.9,1,1, 2.912, 10477.064, 442.733, 52847.440 25/04/27,05:29:01,09,06,1, 11.9,1,1, 2.912, 10477.065, 442.745, 52847.382 25/04/27,05:29:01,10,06,1, 11.9,1,1, 2.912, 10477.089, 442.702, 52847.363 25/04/27,05:29:01,11,06,1, 11.9,1,1, 2.912, 10477.072, 442.721, 52847.372 25/04/27,05:29:01,12,06,1, 11.9,1,1, 2.912, 10477.093, 442.734, 52847.353 25/04/27,05:29:01,13,06,1, 11.9,1,1, 2.912, 10477.092, 442.729, 52847.315 25/04/27,05:29:01,14,06,1, 11.9,1,1, 2.912, 10477.074, 442.719, 52847.278 25/04/27,05:29:01,15,06,1, 11.9,1,1, 2.912, 10477.091, 442.717, 52847.399 25/04/27,05:29:01,16,06,1, 11.9,1,1, 2.912, 10477.091, 442.718, 52847.428 25/04/27,05:29:01,17,06,1, 11.9,1,1, 2.912, 10477.089, 442.711, 52847.340 25/04/27,05:29:01,18,06,1, 11.9,1,1, 2.912, 10477.100, 442.709, 52847.386 25/04/27,05:29:01,19,06,1, 11.9,1,1, 2.912, 10477.105, 442.731, 52847.388 25/04/27,05:29:02,00,06,1, 11.9,1,1, 2.913, 10477.101, 442.731, 52847.388 25/04/27,05:29:02,01,06,1, 11.9,1,1, 2.913, 10477.109, 442.688, 52847.367 25/04/27,05:29:02,02,06,1, 11.9,1,1, 2.913, 10477.108, 442.717, 52847.409 25/04/27,05:29:02,03,06,1, 11.9,1,1, 2.913, 10477.115, 442.716, 52847.367 25/04/27,05:29:02,04,06,1, 11.9,1,1, 2.913, 10477.102, 442.733, 52847.436 25/04/27,05:29:02,05,06,1, 11.9,1,1, 2.913, 10477.155, 442.717, 52847.330 25/04/27,05:29:02,06,06,1, 11.9,1,1, 2.913, 10477.113, 442.731, 52847.372 25/04/27,05:29:02,07,06,1, 11.9,1,1, 2.913, 10477.146, 442.716, 52847.402 25/04/27,05:29:02,08,06,1, 11.9,1,1, 2.913, 10477.105, 442.701, 52847.354 25/04/27,05:29:02,09,06,1, 11.9,1,1, 2.913, 10477.119, 442.703, 52847.369 25/04/27,05:29:02,10,06,1, 11.9,1,1, 2.913, 10477.123, 442.747, 52847.415 25/04/27,05:29:02,11,06,1, 11.9,1,1, 2.913, 10477.137, 442.711, 52847.385 25/04/27,05:29:02,12,06,1, 11.9,1,1, 2.913, 10477.134, 442.708, 52847.476 25/04/27,05:29:02,13,06,1, 11.9,1,1, 2.913, 10477.157, 442.734, 52847.427 25/04/27,05:29:02,14,06,1, 11.9,1,1, 2.913, 10477.123, 442.705, 52847.401 25/04/27,05:29:02,15,06,1, 11.9,1,1, 2.913, 10477.122, 442.691, 52847.452 25/04/27,05:29:02,16,06,1, 11.9,1,1, 2.913, 10477.157, 442.701, 52847.364 25/04/27,05:29:02,17,06,1, 11.9,1,1, 2.913, 10477.145, 442.683, 52847.419 25/04/27,05:29:02,18,06,1, 11.9,1,1, 2.913, 10477.135, 442.705, 52847.422 25/04/27,05:29:02,19,06,1, 11.9,1,1, 2.913, 10477.151, 442.696, 52847.342 25/04/27,05:29:03,00,06,1, 11.9,1,1, 2.909, 10477.142, 442.696, 52847.342 25/04/27,05:29:03,01,06,1, 11.9,1,1, 2.909, 10477.148, 442.698, 52847.371 25/04/27,05:29:03,02,06,1, 11.9,1,1, 2.909, 10477.136, 442.714, 52847.394 25/04/27,05:29:03,03,06,1, 11.9,1,1, 2.909, 10477.163, 442.701, 52847.384 25/04/27,05:29:03,04,06,1, 11.9,1,1, 2.909, 10477.166, 442.715, 52847.353 25/04/27,05:29:03,05,06,1, 11.9,1,1, 2.909, 10477.147, 442.700, 52847.380 25/04/27,05:29:03,06,06,1, 11.9,1,1, 2.909, 10477.155, 442.689, 52847.420 25/04/27,05:29:03,07,06,1, 11.9,1,1, 2.909, 10477.169, 442.707, 52847.255 25/04/27,05:29:03,08,06,1, 11.9,1,1, 2.909, 10477.160, 442.716, 52847.448 25/04/27,05:29:03,09,06,1, 11.9,1,1, 2.909, 10477.160, 442.693, 52847.455 25/04/27,05:29:03,10,06,1, 11.9,1,1, 2.909, 10477.162, 442.713, 52847.482 25/04/27,05:29:03,11,06,1, 11.9,1,1, 2.909, 10477.148, 442.723, 52847.431 25/04/27,05:29:03,12,06,1, 11.9,1,1, 2.909, 10477.184, 442.707, 52847.371 25/04/27,05:29:03,13,06,1, 11.9,1,1, 2.909, 10477.172, 442.698, 52847.370 25/04/27,05:29:03,14,06,1, 11.9,1,1, 2.909, 10477.169, 442.717, 52847.405 25/04/27,05:29:03,15,06,1, 11.9,1,1, 2.909, 10477.179, 442.725, 52847.455 25/04/27,05:29:03,16,06,1, 11.9,1,1, 2.909, 10477.167, 442.733, 52847.387 25/04/27,05:29:03,17,06,1, 11.9,1,1, 2.909, 10477.169, 442.735, 52847.466 25/04/27,05:29:03,18,06,1, 11.9,1,1, 2.909, 10477.181, 442.734, 52847.420 25/04/27,05:29:03,19,06,1, 11.9,1,1, 2.909, 10477.170, 442.722, 52847.457 25/04/27,05:29:04,00,07,1, 12.0,1,1, 2.911, 10477.167, 442.722, 52847.457 25/04/27,05:29:04,01,07,1, 12.0,1,1, 2.911, 10477.202, 442.733, 52847.484 25/04/27,05:29:04,02,07,1, 12.0,1,1, 2.911, 10477.206, 442.734, 52847.417 25/04/27,05:29:04,03,07,1, 12.0,1,1, 2.911, 10477.177, 442.713, 52847.400 25/04/27,05:29:04,04,07,1, 12.0,1,1, 2.911, 10477.195, 442.737, 52847.533 25/04/27,05:29:04,05,07,1, 12.0,1,1, 2.911, 10477.170, 442.728, 52847.511 25/04/27,05:29:04,06,07,1, 12.0,1,1, 2.911, 10477.165, 442.707, 52847.413 25/04/27,05:29:04,07,07,1, 12.0,1,1, 2.911, 10477.173, 442.718, 52847.508 25/04/27,05:29:04,08,07,1, 12.0,1,1, 2.911, 10477.204, 442.735, 52847.420 25/04/27,05:29:04,09,07,1, 12.0,1,1, 2.911, 10477.166, 442.743, 52847.432 25/04/27,05:29:04,10,07,1, 12.0,1,1, 2.911, 10477.155, 442.715, 52847.406 25/04/27,05:29:04,11,07,1, 12.0,1,1, 2.911, 10477.206, 442.708, 52847.403 25/04/27,05:29:04,12,07,1, 12.0,1,1, 2.911, 10477.149, 442.727, 52847.412 25/04/27,05:29:04,13,07,1, 12.0,1,1, 2.911, 10477.187, 442.739, 52847.476 25/04/27,05:29:04,14,07,1, 12.0,1,1, 2.911, 10477.186, 442.735, 52847.466 25/04/27,05:29:04,15,07,1, 12.0,1,1, 2.911, 10477.196, 442.745, 52847.439 25/04/27,05:29:04,16,07,1, 12.0,1,1, 2.911, 10477.166, 442.764, 52847.501 25/04/27,05:29:04,17,07,1, 12.0,1,1, 2.911, 10477.161, 442.760, 52847.498 25/04/27,05:29:04,18,07,1, 12.0,1,1, 2.911, 10477.151, 442.748, 52847.424 25/04/27,05:29:04,19,07,1, 12.0,1,1, 2.911, 10477.186, 442.738, 52847.544 25/04/27,05:29:05,00,07,1, 11.9,1,1, 2.914, 10477.184, 442.738, 52847.544 25/04/27,05:29:05,01,07,1, 11.9,1,1, 2.914, 10477.172, 442.783, 52847.479 25/04/27,05:29:05,02,07,1, 11.9,1,1, 2.914, 10477.187, 442.749, 52847.500 25/04/27,05:29:05,03,07,1, 11.9,1,1, 2.914, 10477.179, 442.785, 52847.540 25/04/27,05:29:05,04,07,1, 11.9,1,1, 2.914, 10477.183, 442.759, 52847.504 25/04/27,05:29:05,05,07,1, 11.9,1,1, 2.914, 10477.183, 442.744, 52847.514 25/04/27,05:29:05,06,07,1, 11.9,1,1, 2.914, 10477.185, 442.768, 52847.535 25/04/27,05:29:05,07,07,1, 11.9,1,1, 2.914, 10477.209, 442.754, 52847.500 25/04/27,05:29:05,08,07,1, 11.9,1,1, 2.914, 10477.159, 442.772, 52847.503 25/04/27,05:29:05,09,07,1, 11.9,1,1, 2.914, 10477.163, 442.775, 52847.542 25/04/27,05:29:05,10,07,1, 11.9,1,1, 2.914, 10477.164, 442.780, 52847.429 25/04/27,05:29:05,11,07,1, 11.9,1,1, 2.914, 10477.181, 442.778, 52847.446 25/04/27,05:29:05,12,07,1, 11.9,1,1, 2.914, 10477.161, 442.774, 52847.509 25/04/27,05:29:05,13,07,1, 11.9,1,1, 2.914, 10477.174, 442.775, 52847.477 25/04/27,05:29:05,14,07,1, 11.9,1,1, 2.914, 10477.156, 442.806, 52847.534 25/04/27,05:29:05,15,07,1, 11.9,1,1, 2.914, 10477.158, 442.770, 52847.496 25/04/27,05:29:05,16,07,1, 11.9,1,1, 2.914, 10477.171, 442.804, 52847.514 25/04/27,05:29:05,17,07,1, 11.9,1,1, 2.914, 10477.176, 442.790, 52847.486 25/04/27,05:29:05,18,07,1, 11.9,1,1, 2.914, 10477.144, 442.794, 52847.485 25/04/27,05:29:05,19,07,1, 11.9,1,1, 2.914, 10477.169, 442.820, 52847.574 25/04/27,05:29:06,00,07,1, 11.8,1,1, 2.910, 10477.167, 442.820, 52847.574 25/04/27,05:29:06,01,07,1, 11.8,1,1, 2.910, 10477.175, 442.813, 52847.564 25/04/27,05:29:06,02,07,1, 11.8,1,1, 2.910, 10477.151, 442.796, 52847.511 25/04/27,05:29:06,03,07,1, 11.8,1,1, 2.910, 10477.154, 442.805, 52847.499 25/04/27,05:29:06,04,07,1, 11.8,1,1, 2.910, 10477.149, 442.791, 52847.545 25/04/27,05:29:06,05,07,1, 11.8,1,1, 2.910, 10477.149, 442.804, 52847.499 25/04/27,05:29:06,06,07,1, 11.8,1,1, 2.910, 10477.141, 442.812, 52847.558 25/04/27,05:29:06,07,07,1, 11.8,1,1, 2.910, 10477.161, 442.833, 52847.542 25/04/27,05:29:06,08,07,1, 11.8,1,1, 2.910, 10477.149, 442.818, 52847.594 25/04/27,05:29:06,09,07,1, 11.8,1,1, 2.910, 10477.138, 442.810, 52847.468 25/04/27,05:29:06,10,07,1, 11.8,1,1, 2.910, 10477.131, 442.828, 52847.521 25/04/27,05:29:06,11,07,1, 11.8,1,1, 2.910, 10477.138, 442.837, 52847.504 25/04/27,05:29:06,12,07,1, 11.8,1,1, 2.910, 10477.136, 442.836, 52847.574 25/04/27,05:29:06,13,07,1, 11.8,1,1, 2.910, 10477.170, 442.830, 52847.527 25/04/27,05:29:06,14,07,1, 11.8,1,1, 2.910, 10477.157, 442.863, 52847.625 25/04/27,05:29:06,15,07,1, 11.8,1,1, 2.910, 10477.120, 442.847, 52847.595 25/04/27,05:29:06,16,07,1, 11.8,1,1, 2.910, 10477.140, 442.852, 52847.580 25/04/27,05:29:06,17,07,1, 11.8,1,1, 2.910, 10477.123, 442.838, 52847.533 25/04/27,05:29:06,18,07,1, 11.8,1,1, 2.910, 10477.133, 442.841, 52847.535 25/04/27,05:29:06,19,07,1, 11.8,1,1, 2.910, 10477.127, 442.869, 52847.593 25/04/27,05:29:07,00,06,1, 11.9,1,1, 2.912, 10477.126, 442.869, 52847.593 25/04/27,05:29:07,01,06,1, 11.9,1,1, 2.912, 10477.121, 442.865, 52847.552 25/04/27,05:29:07,02,06,1, 11.9,1,1, 2.912, 10477.140, 442.861, 52847.593 25/04/27,05:29:07,03,06,1, 11.9,1,1, 2.912, 10477.123, 442.859, 52847.543 25/04/27,05:29:07,04,06,1, 11.9,1,1, 2.912, 10477.118, 442.891, 52847.544 25/04/27,05:29:07,05,06,1, 11.9,1,1, 2.912, 10477.124, 442.882, 52847.536 25/04/27,05:29:07,06,06,1, 11.9,1,1, 2.912, 10477.136, 442.898, 52847.594 25/04/27,05:29:07,07,06,1, 11.9,1,1, 2.912, 10477.123, 442.899, 52847.584 25/04/27,05:29:07,08,06,1, 11.9,1,1, 2.912, 10477.136, 442.901, 52847.548 25/04/27,05:29:07,09,06,1, 11.9,1,1, 2.912, 10477.132, 442.898, 52847.613 25/04/27,05:29:07,10,06,1, 11.9,1,1, 2.912, 10477.102, 442.869, 52847.557 25/04/27,05:29:07,11,06,1, 11.9,1,1, 2.912, 10477.123, 442.891, 52847.588 25/04/27,05:29:07,12,06,1, 11.9,1,1, 2.912, 10477.119, 442.910, 52847.628 25/04/27,05:29:07,13,06,1, 11.9,1,1, 2.912, 10477.128, 442.918, 52847.624 25/04/27,05:29:07,14,06,1, 11.9,1,1, 2.912, 10477.105, 442.896, 52847.538 25/04/27,05:29:07,15,06,1, 11.9,1,1, 2.912, 10477.090, 442.921, 52847.615 25/04/27,05:29:07,16,06,1, 11.9,1,1, 2.912, 10477.096, 442.949, 52847.664 25/04/27,05:29:07,17,06,1, 11.9,1,1, 2.912, 10477.144, 442.926, 52847.649 25/04/27,05:29:07,18,06,1, 11.9,1,1, 2.912, 10477.064, 442.929, 52847.630 25/04/27,05:29:07,19,06,1, 11.9,1,1, 2.912, 10477.101, 442.958, 52847.712 25/04/27,05:29:08,00,07,1, 11.9,1,1, 2.909, 10477.101, 442.958, 52847.712 25/04/27,05:29:08,01,07,1, 11.9,1,1, 2.909, 10477.114, 442.961, 52847.625 25/04/27,05:29:08,02,07,1, 11.9,1,1, 2.909, 10477.110, 442.949, 52847.643 25/04/27,05:29:08,03,07,1, 11.9,1,1, 2.909, 10477.114, 442.941, 52847.603 25/04/27,05:29:08,04,07,1, 11.9,1,1, 2.909, 10477.121, 442.951, 52847.673 25/04/27,05:29:08,05,07,1, 11.9,1,1, 2.909, 10477.117, 442.958, 52847.681 25/04/27,05:29:08,06,07,1, 11.9,1,1, 2.909, 10477.086, 442.960, 52847.603 25/04/27,05:29:08,07,07,1, 11.9,1,1, 2.909, 10477.106, 442.932, 52847.644 25/04/27,05:29:08,08,07,1, 11.9,1,1, 2.909, 10477.098, 442.950, 52847.655 25/04/27,05:29:08,09,07,1, 11.9,1,1, 2.909, 10477.115, 442.963, 52847.630 25/04/27,05:29:08,10,07,1, 11.9,1,1, 2.909, 10477.100, 442.956, 52847.637 25/04/27,05:29:08,11,07,1, 11.9,1,1, 2.909, 10477.095, 442.967, 52847.714 25/04/27,05:29:08,12,07,1, 11.9,1,1, 2.909, 10477.101, 442.960, 52847.633 25/04/27,05:29:08,13,07,1, 11.9,1,1, 2.909, 10477.092, 442.952, 52847.681 25/04/27,05:29:08,14,07,1, 11.9,1,1, 2.909, 10477.103, 442.964, 52847.660 25/04/27,05:29:08,15,07,1, 11.9,1,1, 2.909, 10477.098, 442.969, 52847.691 25/04/27,05:29:08,16,07,1, 11.9,1,1, 2.909, 10477.106, 442.993, 52847.657 25/04/27,05:29:08,17,07,1, 11.9,1,1, 2.909, 10477.100, 442.968, 52847.599 25/04/27,05:29:08,18,07,1, 11.9,1,1, 2.909, 10477.117, 442.966, 52847.594 25/04/27,05:29:08,19,07,1, 11.9,1,1, 2.909, 10477.103, 442.970, 52847.701 25/04/27,05:29:09,00,07,1, 12.0,1,1, 2.912, 10477.101, 442.970, 52847.701 25/04/27,05:29:09,01,07,1, 12.0,1,1, 2.912, 10477.086, 442.991, 52847.637 25/04/27,05:29:09,02,07,1, 12.0,1,1, 2.912, 10477.121, 443.000, 52847.679 25/04/27,05:29:09,03,07,1, 12.0,1,1, 2.912, 10477.116, 443.019, 52847.709 25/04/27,05:29:09,04,07,1, 12.0,1,1, 2.912, 10477.108, 443.020, 52847.686 25/04/27,05:29:09,05,07,1, 12.0,1,1, 2.912, 10477.104, 443.013, 52847.708 25/04/27,05:29:09,06,07,1, 12.0,1,1, 2.912, 10477.122, 442.999, 52847.683 25/04/27,05:29:09,07,07,1, 12.0,1,1, 2.912, 10477.137, 443.044, 52847.695 25/04/27,05:29:09,08,07,1, 12.0,1,1, 2.912, 10477.117, 443.012, 52847.628 25/04/27,05:29:09,09,07,1, 12.0,1,1, 2.912, 10477.112, 443.029, 52847.721 25/04/27,05:29:09,10,07,1, 12.0,1,1, 2.912, 10477.105, 443.041, 52847.713 25/04/27,05:29:09,11,07,1, 12.0,1,1, 2.912, 10477.105, 443.029, 52847.682 25/04/27,05:29:09,12,07,1, 12.0,1,1, 2.912, 10477.127, 443.025, 52847.718 25/04/27,05:29:09,13,07,1, 12.0,1,1, 2.912, 10477.103, 443.035, 52847.679 25/04/27,05:29:09,14,07,1, 12.0,1,1, 2.912, 10477.122, 443.045, 52847.701 25/04/27,05:29:09,15,07,1, 12.0,1,1, 2.912, 10477.154, 443.049, 52847.731 25/04/27,05:29:09,16,07,1, 12.0,1,1, 2.912, 10477.134, 443.037, 52847.672 25/04/27,05:29:09,17,07,1, 12.0,1,1, 2.912, 10477.130, 443.056, 52847.777 25/04/27,05:29:09,18,07,1, 12.0,1,1, 2.912, 10477.138, 443.062, 52847.673 25/04/27,05:29:09,19,07,1, 12.0,1,1, 2.912, 10477.154, 443.056, 52847.676 25/04/27,05:29:10,00,08,1, 11.9,1,1, 2.913, 10477.151, 443.056, 52847.676 25/04/27,05:29:10,01,08,1, 11.9,1,1, 2.913, 10477.143, 443.079, 52847.779 25/04/27,05:29:10,02,08,1, 11.9,1,1, 2.913, 10477.133, 443.069, 52847.733 25/04/27,05:29:10,03,08,1, 11.9,1,1, 2.913, 10477.161, 443.063, 52847.686 25/04/27,05:29:10,04,08,1, 11.9,1,1, 2.913, 10477.151, 443.078, 52847.736 25/04/27,05:29:10,05,08,1, 11.9,1,1, 2.913, 10477.178, 443.077, 52847.738 25/04/27,05:29:10,06,08,1, 11.9,1,1, 2.913, 10477.125, 443.081, 52847.707 25/04/27,05:29:10,07,08,1, 11.9,1,1, 2.913, 10477.171, 443.079, 52847.760 25/04/27,05:29:10,08,08,1, 11.9,1,1, 2.913, 10477.164, 443.105, 52847.691 25/04/27,05:29:10,09,08,1, 11.9,1,1, 2.913, 10477.173, 443.099, 52847.746 25/04/27,05:29:10,10,08,1, 11.9,1,1, 2.913, 10477.183, 443.111, 52847.763 25/04/27,05:29:10,11,08,1, 11.9,1,1, 2.913, 10477.166, 443.079, 52847.740 25/04/27,05:29:10,12,08,1, 11.9,1,1, 2.913, 10477.167, 443.095, 52847.784 25/04/27,05:29:10,13,08,1, 11.9,1,1, 2.913, 10477.171, 443.088, 52847.699 25/04/27,05:29:10,14,08,1, 11.9,1,1, 2.913, 10477.195, 443.082, 52847.723 25/04/27,05:29:10,15,08,1, 11.9,1,1, 2.913, 10477.211, 443.094, 52847.719 25/04/27,05:29:10,16,08,1, 11.9,1,1, 2.913, 10477.176, 443.092, 52847.787 25/04/27,05:29:10,17,08,1, 11.9,1,1, 2.913, 10477.181, 443.113, 52847.803 25/04/27,05:29:10,18,08,1, 11.9,1,1, 2.913, 10477.204, 443.104, 52847.663 25/04/27,05:29:10,19,08,1, 11.9,1,1, 2.913, 10477.210, 443.110, 52847.743 25/04/27,05:29:11,00,07,1, 11.9,1,1, 2.907, 10477.209, 443.110, 52847.743 25/04/27,05:29:11,01,07,1, 11.9,1,1, 2.907, 10477.231, 443.103, 52847.860 25/04/27,05:29:11,02,07,1, 11.9,1,1, 2.907, 10477.211, 443.121, 52847.782 25/04/27,05:29:11,03,07,1, 11.9,1,1, 2.907, 10477.203, 443.125, 52847.793 25/04/27,05:29:11,04,07,1, 11.9,1,1, 2.907, 10477.232, 443.102, 52847.707 25/04/27,05:29:11,05,07,1, 11.9,1,1, 2.907, 10477.218, 443.111, 52847.769 25/04/27,05:29:11,06,07,1, 11.9,1,1, 2.907, 10477.226, 443.144, 52847.814 25/04/27,05:29:11,07,07,1, 11.9,1,1, 2.907, 10477.209, 443.118, 52847.766 25/04/27,05:29:11,08,07,1, 11.9,1,1, 2.907, 10477.234, 443.139, 52847.754 25/04/27,05:29:11,09,07,1, 11.9,1,1, 2.907, 10477.247, 443.136, 52847.794 25/04/27,05:29:11,10,07,1, 11.9,1,1, 2.907, 10477.246, 443.122, 52847.667 25/04/27,05:29:11,11,07,1, 11.9,1,1, 2.907, 10477.207, 443.135, 52847.798 25/04/27,05:29:11,12,07,1, 11.9,1,1, 2.907, 10477.241, 443.154, 52847.789 25/04/27,05:29:11,13,07,1, 11.9,1,1, 2.907, 10477.249, 443.136, 52847.742 25/04/27,05:29:11,14,07,1, 11.9,1,1, 2.907, 10477.246, 443.134, 52847.788 25/04/27,05:29:11,15,07,1, 11.9,1,1, 2.907, 10477.251, 443.133, 52847.740 25/04/27,05:29:11,16,07,1, 11.9,1,1, 2.907, 10477.258, 443.161, 52847.781 25/04/27,05:29:11,17,07,1, 11.9,1,1, 2.907, 10477.255, 443.132, 52847.785 25/04/27,05:29:11,18,07,1, 11.9,1,1, 2.907, 10477.249, 443.143, 52847.768 25/04/27,05:29:11,19,07,1, 11.9,1,1, 2.907, 10477.258, 443.167, 52847.806 25/04/27,05:29:12,00,07,1, 11.9,1,1, 2.913, 10477.251, 443.167, 52847.806 25/04/27,05:29:12,01,07,1, 11.9,1,1, 2.913, 10477.267, 443.160, 52847.830 25/04/27,05:29:12,02,07,1, 11.9,1,1, 2.913, 10477.279, 443.152, 52847.789 25/04/27,05:29:12,03,07,1, 11.9,1,1, 2.913, 10477.278, 443.160, 52847.755 25/04/27,05:29:12,04,07,1, 11.9,1,1, 2.913, 10477.280, 443.151, 52847.826 25/04/27,05:29:12,05,07,1, 11.9,1,1, 2.913, 10477.266, 443.156, 52847.852 25/04/27,05:29:12,06,07,1, 11.9,1,1, 2.913, 10477.278, 443.167, 52847.825 25/04/27,05:29:12,07,07,1, 11.9,1,1, 2.913, 10477.298, 443.186, 52847.780 25/04/27,05:29:12,08,07,1, 11.9,1,1, 2.913, 10477.283, 443.149, 52847.808 25/04/27,05:29:12,09,07,1, 11.9,1,1, 2.913, 10477.275, 443.163, 52847.774 25/04/27,05:29:12,10,07,1, 11.9,1,1, 2.913, 10477.285, 443.151, 52847.794 25/04/27,05:29:12,11,07,1, 11.9,1,1, 2.913, 10477.282, 443.169, 52847.777 25/04/27,05:29:12,12,07,1, 11.9,1,1, 2.913, 10477.294, 443.169, 52847.768 25/04/27,05:29:12,13,07,1, 11.9,1,1, 2.913, 10477.315, 443.164, 52847.718 25/04/27,05:29:12,14,07,1, 11.9,1,1, 2.913, 10477.297, 443.172, 52847.842 25/04/27,05:29:12,15,07,1, 11.9,1,1, 2.913, 10477.271, 443.171, 52847.960 25/04/27,05:29:12,16,07,1, 11.9,1,1, 2.913, 10477.284, 443.193, 52847.754 25/04/27,05:29:12,17,07,1, 11.9,1,1, 2.913, 10477.288, 443.192, 52847.805 25/04/27,05:29:12,18,07,1, 11.9,1,1, 2.913, 10477.308, 443.185, 52847.833 25/04/27,05:29:12,19,07,1, 11.9,1,1, 2.913, 10477.318, 443.181, 52847.822 25/04/27,05:29:13,00,07,1, 11.9,1,1, 2.911, 10477.318, 443.181, 52847.822 25/04/27,05:29:13,01,07,1, 11.9,1,1, 2.911, 10477.278, 443.199, 52847.781 25/04/27,05:29:13,02,07,1, 11.9,1,1, 2.911, 10477.336, 443.181, 52847.775 25/04/27,05:29:13,03,07,1, 11.9,1,1, 2.911, 10477.310, 443.195, 52847.811 25/04/27,05:29:13,04,07,1, 11.9,1,1, 2.911, 10477.324, 443.207, 52847.838 25/04/27,05:29:13,05,07,1, 11.9,1,1, 2.911, 10477.314, 443.231, 52847.897 25/04/27,05:29:13,06,07,1, 11.9,1,1, 2.911, 10477.312, 443.212, 52847.869 25/04/27,05:29:13,07,07,1, 11.9,1,1, 2.911, 10477.309, 443.194, 52847.795 25/04/27,05:29:13,08,07,1, 11.9,1,1, 2.911, 10477.314, 443.188, 52847.835 25/04/27,05:29:13,09,07,1, 11.9,1,1, 2.911, 10477.318, 443.212, 52847.872 25/04/27,05:29:13,10,07,1, 11.9,1,1, 2.911, 10477.313, 443.224, 52847.802 25/04/27,05:29:13,11,07,1, 11.9,1,1, 2.911, 10477.345, 443.212, 52847.841 25/04/27,05:29:13,12,07,1, 11.9,1,1, 2.911, 10477.328, 443.216, 52847.852 25/04/27,05:29:13,13,07,1, 11.9,1,1, 2.911, 10477.331, 443.198, 52847.884 25/04/27,05:29:13,14,07,1, 11.9,1,1, 2.911, 10477.324, 443.219, 52847.818 25/04/27,05:29:13,15,07,1, 11.9,1,1, 2.911, 10477.323, 443.239, 52847.854 25/04/27,05:29:13,16,07,1, 11.9,1,1, 2.911, 10477.354, 443.230, 52847.824 25/04/27,05:29:13,17,07,1, 11.9,1,1, 2.911, 10477.350, 443.226, 52847.893 25/04/27,05:29:13,18,07,1, 11.9,1,1, 2.911, 10477.342, 443.242, 52847.867 25/04/27,05:29:13,19,07,1, 11.9,1,1, 2.911, 10477.337, 443.216, 52847.822 25/04/27,05:29:14,00,07,1, 12.0,1,1, 2.915, 10477.334, 443.216, 52847.822 25/04/27,05:29:14,01,07,1, 12.0,1,1, 2.915, 10477.331, 443.225, 52847.829 25/04/27,05:29:14,02,07,1, 12.0,1,1, 2.915, 10477.343, 443.240, 52847.857 25/04/27,05:29:14,03,07,1, 12.0,1,1, 2.915, 10477.358, 443.246, 52847.845 25/04/27,05:29:14,04,07,1, 12.0,1,1, 2.915, 10477.320, 443.246, 52847.884 25/04/27,05:29:14,05,07,1, 12.0,1,1, 2.915, 10477.335, 443.234, 52847.912 25/04/27,05:29:14,06,07,1, 12.0,1,1, 2.915, 10477.339, 443.245, 52847.932 25/04/27,05:29:14,07,07,1, 12.0,1,1, 2.915, 10477.344, 443.201, 52847.872 25/04/27,05:29:14,08,07,1, 12.0,1,1, 2.915, 10477.362, 443.239, 52847.861 25/04/27,05:29:14,09,07,1, 12.0,1,1, 2.915, 10477.351, 443.257, 52847.969 25/04/27,05:29:14,10,07,1, 12.0,1,1, 2.915, 10477.322, 443.240, 52847.895 25/04/27,05:29:14,11,07,1, 12.0,1,1, 2.915, 10477.334, 443.256, 52847.921 25/04/27,05:29:14,12,07,1, 12.0,1,1, 2.915, 10477.324, 443.245, 52847.891 25/04/27,05:29:14,13,07,1, 12.0,1,1, 2.915, 10477.329, 443.260, 52847.919 25/04/27,05:29:14,14,07,1, 12.0,1,1, 2.915, 10477.358, 443.264, 52847.956 25/04/27,05:29:14,15,07,1, 12.0,1,1, 2.915, 10477.333, 443.269, 52847.947 25/04/27,05:29:14,16,07,1, 12.0,1,1, 2.915, 10477.358, 443.291, 52847.900 25/04/27,05:29:14,17,07,1, 12.0,1,1, 2.915, 10477.327, 443.281, 52847.947 25/04/27,05:29:14,18,07,1, 12.0,1,1, 2.915, 10477.325, 443.273, 52847.854 25/04/27,05:29:14,19,07,1, 12.0,1,1, 2.915, 10477.354, 443.288, 52847.950 25/04/27,05:29:15,00,07,1, 12.0,1,1, 2.916, 10477.351, 443.288, 52847.950 25/04/27,05:29:15,01,07,1, 12.0,1,1, 2.916, 10477.326, 443.278, 52847.950 25/04/27,05:29:15,02,07,1, 12.0,1,1, 2.916, 10477.300, 443.333, 52847.903 25/04/27,05:29:15,03,07,1, 12.0,1,1, 2.916, 10477.330, 443.292, 52847.884 25/04/27,05:29:15,04,07,1, 12.0,1,1, 2.916, 10477.324, 443.311, 52847.977 25/04/27,05:29:15,05,07,1, 12.0,1,1, 2.916, 10477.334, 443.309, 52847.898 25/04/27,05:29:15,06,07,1, 12.0,1,1, 2.916, 10477.349, 443.326, 52847.958 25/04/27,05:29:15,07,07,1, 12.0,1,1, 2.916, 10477.335, 443.317, 52847.927 25/04/27,05:29:15,08,07,1, 12.0,1,1, 2.916, 10477.327, 443.319, 52847.909 25/04/27,05:29:15,09,07,1, 12.0,1,1, 2.916, 10477.311, 443.313, 52847.944 25/04/27,05:29:15,10,07,1, 12.0,1,1, 2.916, 10477.325, 443.345, 52847.909 25/04/27,05:29:15,11,07,1, 12.0,1,1, 2.916, 10477.334, 443.311, 52847.966 25/04/27,05:29:15,12,07,1, 12.0,1,1, 2.916, 10477.319, 443.329, 52847.870 25/04/27,05:29:15,13,07,1, 12.0,1,1, 2.916, 10477.308, 443.332, 52847.950 25/04/27,05:29:15,14,07,1, 12.0,1,1, 2.916, 10477.342, 443.321, 52847.916 25/04/27,05:29:15,15,07,1, 12.0,1,1, 2.916, 10477.314, 443.313, 52847.923 25/04/27,05:29:15,16,07,1, 12.0,1,1, 2.916, 10477.301, 443.321, 52847.892 25/04/27,05:29:15,17,07,1, 12.0,1,1, 2.916, 10477.335, 443.324, 52847.926 25/04/27,05:29:15,18,07,1, 12.0,1,1, 2.916, 10477.313, 443.333, 52847.988 25/04/27,05:29:15,19,07,1, 12.0,1,1, 2.916, 10477.341, 443.338, 52848.005 25/04/27,05:29:16,00,07,1, 11.9,1,1, 2.913, 10477.334, 443.338, 52848.005 25/04/27,05:29:16,01,07,1, 11.9,1,1, 2.913, 10477.321, 443.321, 52847.904 25/04/27,05:29:16,02,07,1, 11.9,1,1, 2.913, 10477.295, 443.322, 52847.981 25/04/27,05:29:16,03,07,1, 11.9,1,1, 2.913, 10477.304, 443.305, 52847.884 25/04/27,05:29:16,04,07,1, 11.9,1,1, 2.913, 10477.293, 443.326, 52847.954 25/04/27,05:29:16,05,07,1, 11.9,1,1, 2.913, 10477.280, 443.300, 52847.882 25/04/27,05:29:16,06,07,1, 11.9,1,1, 2.913, 10477.314, 443.335, 52847.967 25/04/27,05:29:16,07,07,1, 11.9,1,1, 2.913, 10477.313, 443.335, 52847.920 25/04/27,05:29:16,08,07,1, 11.9,1,1, 2.913, 10477.288, 443.343, 52847.989 25/04/27,05:29:16,09,07,1, 11.9,1,1, 2.913, 10477.299, 443.318, 52847.949 25/04/27,05:29:16,10,07,1, 11.9,1,1, 2.913, 10477.278, 443.341, 52847.972 25/04/27,05:29:16,11,07,1, 11.9,1,1, 2.913, 10477.284, 443.343, 52847.948 25/04/27,05:29:16,12,07,1, 11.9,1,1, 2.913, 10477.276, 443.345, 52848.019 25/04/27,05:29:16,13,07,1, 11.9,1,1, 2.913, 10477.282, 443.337, 52847.983 25/04/27,05:29:16,14,07,1, 11.9,1,1, 2.913, 10477.261, 443.355, 52847.952 25/04/27,05:29:16,15,07,1, 11.9,1,1, 2.913, 10477.265, 443.332, 52847.973 25/04/27,05:29:16,16,07,1, 11.9,1,1, 2.913, 10477.266, 443.348, 52847.943 25/04/27,05:29:16,17,07,1, 11.9,1,1, 2.913, 10477.287, 443.340, 52847.952 25/04/27,05:29:16,18,07,1, 11.9,1,1, 2.913, 10477.240, 443.368, 52847.947 25/04/27,05:29:16,19,07,1, 11.9,1,1, 2.913, 10477.233, 443.357, 52847.954 25/04/27,05:29:17,00,06,1, 11.9,1,1, 2.915, 10477.226, 443.357, 52847.954 25/04/27,05:29:17,01,06,1, 11.9,1,1, 2.915, 10477.268, 443.343, 52847.898 25/04/27,05:29:17,02,06,1, 11.9,1,1, 2.915, 10477.227, 443.359, 52847.959 25/04/27,05:29:17,03,06,1, 11.9,1,1, 2.915, 10477.238, 443.372, 52847.995 25/04/27,05:29:17,04,06,1, 11.9,1,1, 2.915, 10477.241, 443.390, 52848.029 25/04/27,05:29:17,05,06,1, 11.9,1,1, 2.915, 10477.227, 443.386, 52847.952 25/04/27,05:29:17,06,06,1, 11.9,1,1, 2.915, 10477.214, 443.379, 52848.015 25/04/27,05:29:17,07,06,1, 11.9,1,1, 2.915, 10477.245, 443.370, 52847.946 25/04/27,05:29:17,08,06,1, 11.9,1,1, 2.915, 10477.224, 443.371, 52848.026 25/04/27,05:29:17,09,06,1, 11.9,1,1, 2.915, 10477.210, 443.367, 52847.960 25/04/27,05:29:17,10,06,1, 11.9,1,1, 2.915, 10477.220, 443.392, 52847.922 25/04/27,05:29:17,11,06,1, 11.9,1,1, 2.915, 10477.207, 443.395, 52847.949 25/04/27,05:29:17,12,06,1, 11.9,1,1, 2.915, 10477.210, 443.392, 52847.990 25/04/27,05:29:17,13,06,1, 11.9,1,1, 2.915, 10477.206, 443.390, 52847.984 25/04/27,05:29:17,14,06,1, 11.9,1,1, 2.915, 10477.184, 443.392, 52848.006 25/04/27,05:29:17,15,06,1, 11.9,1,1, 2.915, 10477.202, 443.390, 52848.050 25/04/27,05:29:17,16,06,1, 11.9,1,1, 2.915, 10477.182, 443.391, 52847.955 25/04/27,05:29:17,17,06,1, 11.9,1,1, 2.915, 10477.176, 443.407, 52847.977 25/04/27,05:29:17,18,06,1, 11.9,1,1, 2.915, 10477.162, 443.417, 52847.949 25/04/27,05:29:17,19,06,1, 11.9,1,1, 2.915, 10477.175, 443.408, 52847.918 25/04/27,05:29:18,00,06,1, 11.9,1,1, 2.913, 10477.167, 443.408, 52847.918 25/04/27,05:29:18,01,06,1, 11.9,1,1, 2.913, 10477.166, 443.424, 52848.004 25/04/27,05:29:18,02,06,1, 11.9,1,1, 2.913, 10477.153, 443.413, 52848.030 25/04/27,05:29:18,03,06,1, 11.9,1,1, 2.913, 10477.167, 443.410, 52848.006 25/04/27,05:29:18,04,06,1, 11.9,1,1, 2.913, 10477.165, 443.444, 52848.006 25/04/27,05:29:18,05,06,1, 11.9,1,1, 2.913, 10477.154, 443.425, 52847.997 25/04/27,05:29:18,06,06,1, 11.9,1,1, 2.913, 10477.146, 443.420, 52847.988 25/04/27,05:29:18,07,06,1, 11.9,1,1, 2.913, 10477.141, 443.419, 52847.944 25/04/27,05:29:18,08,06,1, 11.9,1,1, 2.913, 10477.134, 443.429, 52848.006 25/04/27,05:29:18,09,06,1, 11.9,1,1, 2.913, 10477.155, 443.439, 52848.067 25/04/27,05:29:18,10,06,1, 11.9,1,1, 2.913, 10477.150, 443.409, 52847.967 25/04/27,05:29:18,11,06,1, 11.9,1,1, 2.913, 10477.108, 443.444, 52848.035 25/04/27,05:29:18,12,06,1, 11.9,1,1, 2.913, 10477.115, 443.447, 52847.998 25/04/27,05:29:18,13,06,1, 11.9,1,1, 2.913, 10477.118, 443.430, 52848.016 25/04/27,05:29:18,14,06,1, 11.9,1,1, 2.913, 10477.128, 443.439, 52847.972 25/04/27,05:29:18,15,06,1, 11.9,1,1, 2.913, 10477.136, 443.461, 52848.036 25/04/27,05:29:18,16,06,1, 11.9,1,1, 2.913, 10477.100, 443.439, 52848.044 25/04/27,05:29:18,17,06,1, 11.9,1,1, 2.913, 10477.102, 443.424, 52848.029 25/04/27,05:29:18,18,06,1, 11.9,1,1, 2.913, 10477.097, 443.456, 52848.254 25/04/27,05:29:18,19,06,1, 11.9,1,1, 2.913, 10477.116, 443.448, 52848.043 25/04/27,05:29:19,00,07,1, 11.9,1,1, 2.914, 10477.109, 443.448, 52848.043 25/04/27,05:29:19,01,07,1, 11.9,1,1, 2.914, 10477.083, 443.443, 52848.000 25/04/27,05:29:19,02,07,1, 11.9,1,1, 2.914, 10477.088, 443.464, 52848.063 25/04/27,05:29:19,03,07,1, 11.9,1,1, 2.914, 10477.098, 443.459, 52848.042 25/04/27,05:29:19,04,07,1, 11.9,1,1, 2.914, 10477.070, 443.446, 52848.075 25/04/27,05:29:19,05,07,1, 11.9,1,1, 2.914, 10477.036, 443.468, 52848.081 25/04/27,05:29:19,06,07,1, 11.9,1,1, 2.914, 10477.053, 443.463, 52848.087 25/04/27,05:29:19,07,07,1, 11.9,1,1, 2.914, 10477.045, 443.449, 52848.072 25/04/27,05:29:19,08,07,1, 11.9,1,1, 2.914, 10477.018, 443.465, 52848.106 25/04/27,05:29:19,09,07,1, 11.9,1,1, 2.914, 10477.044, 443.475, 52848.060 25/04/27,05:29:19,10,07,1, 11.9,1,1, 2.914, 10477.024, 443.478, 52848.055 25/04/27,05:29:19,11,07,1, 11.9,1,1, 2.914, 10477.036, 443.467, 52848.044 25/04/27,05:29:19,12,07,1, 11.9,1,1, 2.914, 10477.028, 443.482, 52848.113 25/04/27,05:29:19,13,07,1, 11.9,1,1, 2.914, 10477.014, 443.507, 52848.087 25/04/27,05:29:19,14,07,1, 11.9,1,1, 2.914, 10477.006, 443.493, 52848.091 25/04/27,05:29:19,15,07,1, 11.9,1,1, 2.914, 10477.006, 443.501, 52848.103 25/04/27,05:29:19,16,07,1, 11.9,1,1, 2.914, 10476.982, 443.506, 52848.072 25/04/27,05:29:19,17,07,1, 11.9,1,1, 2.914, 10476.990, 443.494, 52848.081 25/04/27,05:29:19,18,07,1, 11.9,1,1, 2.914, 10476.976, 443.477, 52848.136 25/04/27,05:29:19,19,07,1, 11.9,1,1, 2.914, 10476.950, 443.508, 52848.060 25/04/27,05:29:20,00,07,1, 12.0,1,1, 2.914, 10476.950, 443.508, 52848.060 25/04/27,05:29:20,01,07,1, 12.0,1,1, 2.914, 10476.988, 443.484, 52847.905 25/04/27,05:29:20,02,07,1, 12.0,1,1, 2.914, 10476.949, 443.506, 52848.073 25/04/27,05:29:20,03,07,1, 12.0,1,1, 2.914, 10476.947, 443.513, 52848.054 25/04/27,05:29:20,04,07,1, 12.0,1,1, 2.914, 10476.986, 443.501, 52848.117 25/04/27,05:29:20,05,07,1, 12.0,1,1, 2.914, 10476.948, 443.518, 52848.066 25/04/27,05:29:20,06,07,1, 12.0,1,1, 2.914, 10476.950, 443.512, 52848.069 25/04/27,05:29:20,07,07,1, 12.0,1,1, 2.914, 10476.968, 443.523, 52848.103 25/04/27,05:29:20,08,07,1, 12.0,1,1, 2.914, 10476.956, 443.505, 52848.099 25/04/27,05:29:20,09,07,1, 12.0,1,1, 2.914, 10476.936, 443.516, 52848.110 25/04/27,05:29:20,10,07,1, 12.0,1,1, 2.914, 10476.939, 443.517, 52848.127 25/04/27,05:29:20,11,07,1, 12.0,1,1, 2.914, 10476.931, 443.541, 52848.118 25/04/27,05:29:20,12,07,1, 12.0,1,1, 2.914, 10476.942, 443.515, 52848.089 25/04/27,05:29:20,13,07,1, 12.0,1,1, 2.914, 10476.935, 443.550, 52848.157 25/04/27,05:29:20,14,07,1, 12.0,1,1, 2.914, 10476.935, 443.526, 52848.179 25/04/27,05:29:20,15,07,1, 12.0,1,1, 2.914, 10476.940, 443.554, 52848.084 25/04/27,05:29:20,16,07,1, 12.0,1,1, 2.914, 10476.922, 443.535, 52848.089 25/04/27,05:29:20,17,07,1, 12.0,1,1, 2.914, 10476.944, 443.565, 52848.091 25/04/27,05:29:20,18,07,1, 12.0,1,1, 2.914, 10476.925, 443.551, 52848.123 25/04/27,05:29:20,19,07,1, 12.0,1,1, 2.914, 10476.915, 443.542, 52848.158 25/04/27,05:29:21,00,08,1, 11.8,1,1, 2.911, 10476.909, 443.542, 52848.158 25/04/27,05:29:21,01,08,1, 11.8,1,1, 2.911, 10476.897, 443.564, 52848.144 25/04/27,05:29:21,02,08,1, 11.8,1,1, 2.911, 10476.929, 443.547, 52848.066 25/04/27,05:29:21,03,08,1, 11.8,1,1, 2.911, 10476.908, 443.572, 52848.110 25/04/27,05:29:21,04,08,1, 11.8,1,1, 2.911, 10476.895, 443.570, 52848.162 25/04/27,05:29:21,05,08,1, 11.8,1,1, 2.911, 10476.888, 443.585, 52848.104 25/04/27,05:29:21,06,08,1, 11.8,1,1, 2.911, 10476.893, 443.563, 52848.152 25/04/27,05:29:21,07,08,1, 11.8,1,1, 2.911, 10476.885, 443.560, 52848.155 25/04/27,05:29:21,08,08,1, 11.8,1,1, 2.911, 10476.914, 443.576, 52848.139 25/04/27,05:29:21,09,08,1, 11.8,1,1, 2.911, 10476.872, 443.579, 52848.146 25/04/27,05:29:21,10,08,1, 11.8,1,1, 2.911, 10476.876, 443.590, 52848.092 25/04/27,05:29:21,11,08,1, 11.8,1,1, 2.911, 10476.879, 443.601, 52848.129 25/04/27,05:29:21,12,08,1, 11.8,1,1, 2.911, 10476.884, 443.611, 52848.108 25/04/27,05:29:21,13,08,1, 11.8,1,1, 2.911, 10476.883, 443.580, 52848.124 25/04/27,05:29:21,14,08,1, 11.8,1,1, 2.911, 10476.894, 443.585, 52848.093 25/04/27,05:29:21,15,08,1, 11.8,1,1, 2.911, 10476.875, 443.576, 52848.143 25/04/27,05:29:21,16,08,1, 11.8,1,1, 2.911, 10476.852, 443.590, 52848.114 25/04/27,05:29:21,17,08,1, 11.8,1,1, 2.911, 10476.873, 443.591, 52848.169 25/04/27,05:29:21,18,08,1, 11.8,1,1, 2.911, 10476.852, 443.595, 52848.227 25/04/27,05:29:21,19,08,1, 11.8,1,1, 2.911, 10476.874, 443.591, 52848.195 25/04/27,05:29:22,00,07,1, 11.9,1,1, 2.913, 10476.867, 443.591, 52848.195 25/04/27,05:29:22,01,07,1, 11.9,1,1, 2.913, 10476.873, 443.605, 52848.254 25/04/27,05:29:22,02,07,1, 11.9,1,1, 2.913, 10476.849, 443.612, 52848.214 25/04/27,05:29:22,03,07,1, 11.9,1,1, 2.913, 10476.883, 443.616, 52848.181 25/04/27,05:29:22,04,07,1, 11.9,1,1, 2.913, 10476.846, 443.626, 52848.166 25/04/27,05:29:22,05,07,1, 11.9,1,1, 2.913, 10476.854, 443.601, 52848.189 25/04/27,05:29:22,06,07,1, 11.9,1,1, 2.913, 10476.881, 443.590, 52848.142 25/04/27,05:29:22,07,07,1, 11.9,1,1, 2.913, 10476.862, 443.582, 52848.114 25/04/27,05:29:22,08,07,1, 11.9,1,1, 2.913, 10476.870, 443.609, 52848.135 25/04/27,05:29:22,09,07,1, 11.9,1,1, 2.913, 10476.843, 443.597, 52848.184 25/04/27,05:29:22,10,07,1, 11.9,1,1, 2.913, 10476.875, 443.597, 52848.106 25/04/27,05:29:22,11,07,1, 11.9,1,1, 2.913, 10476.832, 443.603, 52848.176 25/04/27,05:29:22,12,07,1, 11.9,1,1, 2.913, 10476.862, 443.609, 52848.196 25/04/27,05:29:22,13,07,1, 11.9,1,1, 2.913, 10476.846, 443.612, 52848.203 25/04/27,05:29:22,14,07,1, 11.9,1,1, 2.913, 10476.864, 443.604, 52848.169 25/04/27,05:29:22,15,07,1, 11.9,1,1, 2.913, 10476.857, 443.592, 52848.106 25/04/27,05:29:22,16,07,1, 11.9,1,1, 2.913, 10476.859, 443.590, 52848.110 25/04/27,05:29:22,17,07,1, 11.9,1,1, 2.913, 10476.861, 443.601, 52848.081 25/04/27,05:29:22,18,07,1, 11.9,1,1, 2.913, 10476.867, 443.604, 52848.166 25/04/27,05:29:22,19,07,1, 11.9,1,1, 2.913, 10476.849, 443.604, 52848.150 25/04/27,05:29:23,00,07,1, 11.9,1,1, 2.912, 10476.842, 443.604, 52848.150 25/04/27,05:29:23,01,07,1, 11.9,1,1, 2.912, 10476.866, 443.612, 52848.117 25/04/27,05:29:23,02,07,1, 11.9,1,1, 2.912, 10476.876, 443.637, 52848.105 25/04/27,05:29:23,03,07,1, 11.9,1,1, 2.912, 10476.866, 443.630, 52848.190 25/04/27,05:29:23,04,07,1, 11.9,1,1, 2.912, 10476.892, 443.599, 52848.168 25/04/27,05:29:23,05,07,1, 11.9,1,1, 2.912, 10476.889, 443.635, 52848.151 25/04/27,05:29:23,06,07,1, 11.9,1,1, 2.912, 10476.900, 443.644, 52848.169 25/04/27,05:29:23,07,07,1, 11.9,1,1, 2.912, 10476.906, 443.641, 52848.187 25/04/27,05:29:23,08,07,1, 11.9,1,1, 2.912, 10476.890, 443.614, 52848.067 25/04/27,05:29:23,09,07,1, 11.9,1,1, 2.912, 10476.858, 443.620, 52848.207 25/04/27,05:29:23,10,07,1, 11.9,1,1, 2.912, 10476.846, 443.598, 52848.257 25/04/27,05:29:23,11,07,1, 11.9,1,1, 2.912, 10476.892, 443.621, 52848.227 25/04/27,05:29:23,12,07,1, 11.9,1,1, 2.912, 10476.889, 443.626, 52848.208 25/04/27,05:29:23,13,07,1, 11.9,1,1, 2.912, 10476.885, 443.621, 52848.160 25/04/27,05:29:23,14,07,1, 11.9,1,1, 2.912, 10476.888, 443.614, 52848.129 25/04/27,05:29:23,15,07,1, 11.9,1,1, 2.912, 10476.891, 443.622, 52848.185 25/04/27,05:29:23,16,07,1, 11.9,1,1, 2.912, 10476.871, 443.611, 52848.142 25/04/27,05:29:23,17,07,1, 11.9,1,1, 2.912, 10476.886, 443.625, 52848.145 25/04/27,05:29:23,18,07,1, 11.9,1,1, 2.912, 10476.901, 443.625, 52848.136 25/04/27,05:29:23,19,07,1, 11.9,1,1, 2.912, 10476.909, 443.617, 52848.233 25/04/27,05:29:24,00,07,1, 11.9,1,1, 2.914, 10476.900, 443.617, 52848.233 25/04/27,05:29:24,01,07,1, 11.9,1,1, 2.914, 10476.904, 443.607, 52848.142 25/04/27,05:29:24,02,07,1, 11.9,1,1, 2.914, 10476.899, 443.624, 52848.147 25/04/27,05:29:24,03,07,1, 11.9,1,1, 2.914, 10476.904, 443.619, 52848.160 25/04/27,05:29:24,04,07,1, 11.9,1,1, 2.914, 10476.901, 443.630, 52848.191 25/04/27,05:29:24,05,07,1, 11.9,1,1, 2.914, 10476.869, 443.665, 52848.192 25/04/27,05:29:24,06,07,1, 11.9,1,1, 2.914, 10476.901, 443.644, 52848.134 25/04/27,05:29:24,07,07,1, 11.9,1,1, 2.914, 10476.893, 443.652, 52848.155 25/04/27,05:29:24,08,07,1, 11.9,1,1, 2.914, 10476.885, 443.660, 52848.182 25/04/27,05:29:24,09,07,1, 11.9,1,1, 2.914, 10476.890, 443.649, 52848.132 25/04/27,05:29:24,10,07,1, 11.9,1,1, 2.914, 10476.920, 443.647, 52848.218 25/04/27,05:29:24,11,07,1, 11.9,1,1, 2.914, 10476.906, 443.651, 52848.190 25/04/27,05:29:24,12,07,1, 11.9,1,1, 2.914, 10476.934, 443.663, 52848.136 25/04/27,05:29:24,13,07,1, 11.9,1,1, 2.914, 10476.908, 443.656, 52848.196 25/04/27,05:29:24,14,07,1, 11.9,1,1, 2.914, 10476.888, 443.657, 52848.206 25/04/27,05:29:24,15,07,1, 11.9,1,1, 2.914, 10476.902, 443.648, 52848.185 25/04/27,05:29:24,16,07,1, 11.9,1,1, 2.914, 10476.915, 443.669, 52848.169 25/04/27,05:29:24,17,07,1, 11.9,1,1, 2.914, 10476.902, 443.680, 52848.179 25/04/27,05:29:24,18,07,1, 11.9,1,1, 2.914, 10476.930, 443.661, 52848.192 25/04/27,05:29:24,19,07,1, 11.9,1,1, 2.914, 10476.915, 443.669, 52848.251 25/04/27,05:29:25,00,07,1, 12.0,1,1, 2.914, 10476.909, 443.669, 52848.251 25/04/27,05:29:25,01,07,1, 12.0,1,1, 2.914, 10476.942, 443.658, 52848.113 25/04/27,05:29:25,02,07,1, 12.0,1,1, 2.914, 10476.904, 443.663, 52848.164 25/04/27,05:29:25,03,07,1, 12.0,1,1, 2.914, 10476.902, 443.677, 52848.172 25/04/27,05:29:25,04,07,1, 12.0,1,1, 2.914, 10476.938, 443.688, 52848.123 25/04/27,05:29:25,05,07,1, 12.0,1,1, 2.914, 10476.905, 443.692, 52848.191 25/04/27,05:29:25,06,07,1, 12.0,1,1, 2.914, 10476.934, 443.682, 52848.171 25/04/27,05:29:25,07,07,1, 12.0,1,1, 2.914, 10476.922, 443.686, 52848.211 25/04/27,05:29:25,08,07,1, 12.0,1,1, 2.914, 10476.899, 443.666, 52848.208 25/04/27,05:29:25,09,07,1, 12.0,1,1, 2.914, 10476.917, 443.675, 52848.137 25/04/27,05:29:25,10,07,1, 12.0,1,1, 2.914, 10476.919, 443.696, 52848.190 25/04/27,05:29:25,11,07,1, 12.0,1,1, 2.914, 10476.940, 443.685, 52848.195 25/04/27,05:29:25,12,07,1, 12.0,1,1, 2.914, 10476.930, 443.694, 52848.146 25/04/27,05:29:25,13,07,1, 12.0,1,1, 2.914, 10476.918, 443.696, 52848.189 25/04/27,05:29:25,14,07,1, 12.0,1,1, 2.914, 10476.908, 443.682, 52848.143 25/04/27,05:29:25,15,07,1, 12.0,1,1, 2.914, 10476.930, 443.689, 52848.154 25/04/27,05:29:25,16,07,1, 12.0,1,1, 2.914, 10476.893, 443.723, 52848.201 25/04/27,05:29:25,17,07,1, 12.0,1,1, 2.914, 10476.941, 443.744, 52848.160 25/04/27,05:29:25,18,07,1, 12.0,1,1, 2.914, 10476.940, 443.717, 52848.222 25/04/27,05:29:25,19,07,1, 12.0,1,1, 2.914, 10476.901, 443.705, 52848.137 25/04/27,05:29:26,00,07,1, 11.9,1,1, 2.917, 10476.900, 443.705, 52848.137 25/04/27,05:29:26,01,07,1, 11.9,1,1, 2.917, 10476.926, 443.719, 52848.172 25/04/27,05:29:26,02,07,1, 11.9,1,1, 2.917, 10476.922, 443.710, 52848.147 25/04/27,05:29:26,03,07,1, 11.9,1,1, 2.917, 10476.925, 443.727, 52848.214 25/04/27,05:29:26,04,07,1, 11.9,1,1, 2.917, 10476.906, 443.749, 52848.262 25/04/27,05:29:26,05,07,1, 11.9,1,1, 2.917, 10476.926, 443.735, 52848.182 25/04/27,05:29:26,06,07,1, 11.9,1,1, 2.917, 10476.906, 443.727, 52848.188 25/04/27,05:29:26,07,07,1, 11.9,1,1, 2.917, 10476.919, 443.732, 52848.229 25/04/27,05:29:26,08,07,1, 11.9,1,1, 2.917, 10476.905, 443.760, 52848.212 25/04/27,05:29:26,09,07,1, 11.9,1,1, 2.917, 10476.934, 443.765, 52848.235 25/04/27,05:29:26,10,07,1, 11.9,1,1, 2.917, 10476.916, 443.752, 52848.228 25/04/27,05:29:26,11,07,1, 11.9,1,1, 2.917, 10476.927, 443.739, 52848.131 25/04/27,05:29:26,12,07,1, 11.9,1,1, 2.917, 10476.951, 443.755, 52848.203 25/04/27,05:29:26,13,07,1, 11.9,1,1, 2.917, 10476.919, 443.752, 52848.141 25/04/27,05:29:26,14,07,1, 11.9,1,1, 2.917, 10476.935, 443.799, 52848.216 25/04/27,05:29:26,15,07,1, 11.9,1,1, 2.917, 10476.917, 443.774, 52848.103 25/04/27,05:29:26,16,07,1, 11.9,1,1, 2.917, 10476.912, 443.784, 52848.259 25/04/27,05:29:26,17,07,1, 11.9,1,1, 2.917, 10476.925, 443.784, 52848.180 25/04/27,05:29:26,18,07,1, 11.9,1,1, 2.917, 10476.916, 443.787, 52848.184 25/04/27,05:29:26,19,07,1, 11.9,1,1, 2.917, 10476.914, 443.776, 52848.285 25/04/27,05:29:27,00,08,1, 11.9,1,1, 2.914, 10476.909, 443.776, 52848.285 25/04/27,05:29:27,01,08,1, 11.9,1,1, 2.914, 10476.913, 443.807, 52848.200 25/04/27,05:29:27,02,08,1, 11.9,1,1, 2.914, 10476.889, 443.794, 52848.248 25/04/27,05:29:27,03,08,1, 11.9,1,1, 2.914, 10476.915, 443.791, 52848.203 25/04/27,05:29:27,04,08,1, 11.9,1,1, 2.914, 10476.906, 443.810, 52848.273 25/04/27,05:29:27,05,08,1, 11.9,1,1, 2.914, 10476.905, 443.813, 52848.291 25/04/27,05:29:27,06,08,1, 11.9,1,1, 2.914, 10476.931, 443.803, 52848.257 25/04/27,05:29:27,07,08,1, 11.9,1,1, 2.914, 10476.929, 443.801, 52848.284 25/04/27,05:29:27,08,08,1, 11.9,1,1, 2.914, 10476.924, 443.815, 52848.238 25/04/27,05:29:27,09,08,1, 11.9,1,1, 2.914, 10476.899, 443.821, 52848.265 25/04/27,05:29:27,10,08,1, 11.9,1,1, 2.914, 10476.927, 443.824, 52848.241 25/04/27,05:29:27,11,08,1, 11.9,1,1, 2.914, 10476.918, 443.839, 52848.252 25/04/27,05:29:27,12,08,1, 11.9,1,1, 2.914, 10476.932, 443.851, 52848.277 25/04/27,05:29:27,13,08,1, 11.9,1,1, 2.914, 10476.916, 443.839, 52848.259 25/04/27,05:29:27,14,08,1, 11.9,1,1, 2.914, 10476.920, 443.863, 52848.270 25/04/27,05:29:27,15,08,1, 11.9,1,1, 2.914, 10476.900, 443.837, 52848.238 25/04/27,05:29:27,16,08,1, 11.9,1,1, 2.914, 10476.919, 443.857, 52848.246 25/04/27,05:29:27,17,08,1, 11.9,1,1, 2.914, 10476.907, 443.874, 52848.238 25/04/27,05:29:27,18,08,1, 11.9,1,1, 2.914, 10476.928, 443.872, 52848.203 25/04/27,05:29:27,19,08,1, 11.9,1,1, 2.914, 10476.920, 443.864, 52848.218 25/04/27,05:29:28,00,07,1, 11.9,1,1, 2.919, 10476.917, 443.864, 52848.218 25/04/27,05:29:28,01,07,1, 11.9,1,1, 2.919, 10476.911, 443.898, 52848.223 25/04/27,05:29:28,02,07,1, 11.9,1,1, 2.919, 10476.909, 443.896, 52848.300 25/04/27,05:29:28,03,07,1, 11.9,1,1, 2.919, 10476.931, 443.891, 52848.264 25/04/27,05:29:28,04,07,1, 11.9,1,1, 2.919, 10476.900, 443.902, 52848.293 25/04/27,05:29:28,05,07,1, 11.9,1,1, 2.919, 10476.925, 443.917, 52848.325 25/04/27,05:29:28,06,07,1, 11.9,1,1, 2.919, 10476.931, 443.919, 52848.240 25/04/27,05:29:28,07,07,1, 11.9,1,1, 2.919, 10476.913, 443.883, 52848.298 25/04/27,05:29:28,08,07,1, 11.9,1,1, 2.919, 10476.903, 443.906, 52848.273 25/04/27,05:29:28,09,07,1, 11.9,1,1, 2.919, 10476.898, 443.912, 52848.299 25/04/27,05:29:28,10,07,1, 11.9,1,1, 2.919, 10476.932, 443.891, 52848.300 25/04/27,05:29:28,11,07,1, 11.9,1,1, 2.919, 10476.908, 443.919, 52848.282 25/04/27,05:29:28,12,07,1, 11.9,1,1, 2.919, 10476.901, 443.908, 52848.317 25/04/27,05:29:28,13,07,1, 11.9,1,1, 2.919, 10476.908, 443.935, 52848.275 25/04/27,05:29:28,14,07,1, 11.9,1,1, 2.919, 10476.897, 443.901, 52848.253 25/04/27,05:29:28,15,07,1, 11.9,1,1, 2.919, 10476.879, 443.918, 52848.375 25/04/27,05:29:28,16,07,1, 11.9,1,1, 2.919, 10476.905, 443.940, 52848.310 25/04/27,05:29:28,17,07,1, 11.9,1,1, 2.919, 10476.869, 443.951, 52848.333 25/04/27,05:29:28,18,07,1, 11.9,1,1, 2.919, 10476.896, 443.943, 52848.350 25/04/27,05:29:28,19,07,1, 11.9,1,1, 2.919, 10476.894, 443.958, 52848.340 25/04/27,05:29:29,00,06,1, 11.9,1,1, 2.912, 10476.892, 443.958, 52848.340 25/04/27,05:29:29,01,06,1, 11.9,1,1, 2.912, 10476.824, 443.963, 52848.300 25/04/27,05:29:29,02,06,1, 11.9,1,1, 2.912, 10476.875, 443.967, 52848.313 25/04/27,05:29:29,03,06,1, 11.9,1,1, 2.912, 10476.875, 443.989, 52848.309 25/04/27,05:29:29,04,06,1, 11.9,1,1, 2.912, 10476.849, 443.964, 52848.279 25/04/27,05:29:29,05,06,1, 11.9,1,1, 2.912, 10476.890, 443.947, 52848.191 25/04/27,05:29:29,06,06,1, 11.9,1,1, 2.912, 10476.894, 443.972, 52848.255 25/04/27,05:29:29,07,06,1, 11.9,1,1, 2.912, 10476.851, 443.976, 52848.258 25/04/27,05:29:29,08,06,1, 11.9,1,1, 2.912, 10476.874, 443.964, 52848.318 25/04/27,05:29:29,09,06,1, 11.9,1,1, 2.912, 10476.874, 443.994, 52848.274 25/04/27,05:29:29,10,06,1, 11.9,1,1, 2.912, 10476.856, 444.006, 52848.331 25/04/27,05:29:29,11,06,1, 11.9,1,1, 2.912, 10476.861, 444.015, 52848.291 25/04/27,05:29:29,12,06,1, 11.9,1,1, 2.912, 10476.849, 443.997, 52848.285 25/04/27,05:29:29,13,06,1, 11.9,1,1, 2.912, 10476.844, 444.002, 52848.346 25/04/27,05:29:29,14,06,1, 11.9,1,1, 2.912, 10476.865, 444.017, 52848.548 25/04/27,05:29:29,15,06,1, 11.9,1,1, 2.912, 10476.827, 443.989, 52848.334 25/04/27,05:29:29,16,06,1, 11.9,1,1, 2.912, 10476.814, 444.009, 52848.398 25/04/27,05:29:29,17,06,1, 11.9,1,1, 2.912, 10476.821, 444.015, 52848.415 25/04/27,05:29:29,18,06,1, 11.9,1,1, 2.912, 10476.837, 444.010, 52848.368 25/04/27,05:29:29,19,06,1, 11.9,1,1, 2.912, 10476.818, 444.025, 52848.282 25/04/27,05:29:30,00,07,1, 11.9,1,1, 2.915, 10476.817, 444.025, 52848.282 25/04/27,05:29:30,01,07,1, 11.9,1,1, 2.915, 10476.833, 444.067, 52848.328 25/04/27,05:29:30,02,07,1, 11.9,1,1, 2.915, 10476.813, 444.049, 52848.333 25/04/27,05:29:30,03,07,1, 11.9,1,1, 2.915, 10476.819, 444.058, 52848.370 25/04/27,05:29:30,04,07,1, 11.9,1,1, 2.915, 10476.809, 444.041, 52848.368 25/04/27,05:29:30,05,07,1, 11.9,1,1, 2.915, 10476.805, 444.030, 52848.353 25/04/27,05:29:30,06,07,1, 11.9,1,1, 2.915, 10476.806, 444.044, 52848.399 25/04/27,05:29:30,07,07,1, 11.9,1,1, 2.915, 10476.824, 444.074, 52848.382 25/04/27,05:29:30,08,07,1, 11.9,1,1, 2.915, 10476.813, 444.046, 52848.312 25/04/27,05:29:30,09,07,1, 11.9,1,1, 2.915, 10476.798, 444.036, 52848.401 25/04/27,05:29:30,10,07,1, 11.9,1,1, 2.915, 10476.802, 444.054, 52848.361 25/04/27,05:29:30,11,07,1, 11.9,1,1, 2.915, 10476.783, 444.064, 52848.349 25/04/27,05:29:30,12,07,1, 11.9,1,1, 2.915, 10476.806, 444.084, 52848.375 25/04/27,05:29:30,13,07,1, 11.9,1,1, 2.915, 10476.811, 444.069, 52848.377 25/04/27,05:29:30,14,07,1, 11.9,1,1, 2.915, 10476.805, 444.069, 52848.366 25/04/27,05:29:30,15,07,1, 11.9,1,1, 2.915, 10476.790, 444.057, 52848.358 25/04/27,05:29:30,16,07,1, 11.9,1,1, 2.915, 10476.780, 444.054, 52848.390 25/04/27,05:29:30,17,07,1, 11.9,1,1, 2.915, 10476.791, 444.087, 52848.383 25/04/27,05:29:30,18,07,1, 11.9,1,1, 2.915, 10476.762, 444.095, 52848.437 25/04/27,05:29:30,19,07,1, 11.9,1,1, 2.915, 10476.776, 444.076, 52848.333 25/04/27,05:29:31,00,08,1, 11.9,1,1, 2.914, 10476.775, 444.076, 52848.333 25/04/27,05:29:31,01,08,1, 11.9,1,1, 2.914, 10476.777, 444.110, 52848.368 25/04/27,05:29:31,02,08,1, 11.9,1,1, 2.914, 10476.765, 444.109, 52848.406 25/04/27,05:29:31,03,08,1, 11.9,1,1, 2.914, 10476.738, 444.104, 52848.339 25/04/27,05:29:31,04,08,1, 11.9,1,1, 2.914, 10476.766, 444.131, 52848.345 25/04/27,05:29:31,05,08,1, 11.9,1,1, 2.914, 10476.760, 444.118, 52848.428 25/04/27,05:29:31,06,08,1, 11.9,1,1, 2.914, 10476.744, 444.120, 52848.422 25/04/27,05:29:31,07,08,1, 11.9,1,1, 2.914, 10476.773, 444.110, 52848.407 25/04/27,05:29:31,08,08,1, 11.9,1,1, 2.914, 10476.758, 444.130, 52848.389 25/04/27,05:29:31,09,08,1, 11.9,1,1, 2.914, 10476.764, 444.139, 52848.390 25/04/27,05:29:31,10,08,1, 11.9,1,1, 2.914, 10476.749, 444.114, 52848.430 25/04/27,05:29:31,11,08,1, 11.9,1,1, 2.914, 10476.757, 444.137, 52848.455 25/04/27,05:29:31,12,08,1, 11.9,1,1, 2.914, 10476.766, 444.158, 52848.408 25/04/27,05:29:31,13,08,1, 11.9,1,1, 2.914, 10476.742, 444.155, 52848.404 25/04/27,05:29:31,14,08,1, 11.9,1,1, 2.914, 10476.749, 444.158, 52848.430 25/04/27,05:29:31,15,08,1, 11.9,1,1, 2.914, 10476.756, 444.148, 52848.447 25/04/27,05:29:31,16,08,1, 11.9,1,1, 2.914, 10476.753, 444.166, 52848.454 25/04/27,05:29:31,17,08,1, 11.9,1,1, 2.914, 10476.771, 444.159, 52848.418 25/04/27,05:29:31,18,08,1, 11.9,1,1, 2.914, 10476.765, 444.178, 52848.450 25/04/27,05:29:31,19,08,1, 11.9,1,1, 2.914, 10476.757, 444.160, 52848.422 25/04/27,05:29:32,00,06,1, 11.9,1,1, 2.912, 10476.750, 444.160, 52848.422 25/04/27,05:29:32,01,06,1, 11.9,1,1, 2.912, 10476.773, 444.171, 52848.414 25/04/27,05:29:32,02,06,1, 11.9,1,1, 2.912, 10476.754, 444.159, 52848.423 25/04/27,05:29:32,03,06,1, 11.9,1,1, 2.912, 10476.761, 444.190, 52848.479 25/04/27,05:29:32,04,06,1, 11.9,1,1, 2.912, 10476.759, 444.179, 52848.391 25/04/27,05:29:32,05,06,1, 11.9,1,1, 2.912, 10476.752, 444.216, 52848.484 25/04/27,05:29:32,06,06,1, 11.9,1,1, 2.912, 10476.739, 444.188, 52848.391 25/04/27,05:29:32,07,06,1, 11.9,1,1, 2.912, 10476.760, 444.193, 52848.451 25/04/27,05:29:32,08,06,1, 11.9,1,1, 2.912, 10476.726, 444.200, 52848.394 25/04/27,05:29:32,09,06,1, 11.9,1,1, 2.912, 10476.766, 444.199, 52848.417 25/04/27,05:29:32,10,06,1, 11.9,1,1, 2.912, 10476.753, 444.207, 52848.422 25/04/27,05:29:32,11,06,1, 11.9,1,1, 2.912, 10476.753, 444.231, 52848.454 25/04/27,05:29:32,12,06,1, 11.9,1,1, 2.912, 10476.772, 444.204, 52848.382 25/04/27,05:29:32,13,06,1, 11.9,1,1, 2.912, 10476.753, 444.228, 52848.414 25/04/27,05:29:32,14,06,1, 11.9,1,1, 2.912, 10476.756, 444.231, 52848.497 25/04/27,05:29:32,15,06,1, 11.9,1,1, 2.912, 10476.749, 444.214, 52848.424 25/04/27,05:29:32,16,06,1, 11.9,1,1, 2.912, 10476.765, 444.235, 52848.526 25/04/27,05:29:32,17,06,1, 11.9,1,1, 2.912, 10476.754, 444.227, 52848.472 25/04/27,05:29:32,18,06,1, 11.9,1,1, 2.912, 10476.749, 444.216, 52848.387 25/04/27,05:29:32,19,06,1, 11.9,1,1, 2.912, 10476.749, 444.181, 52848.443 25/04/27,05:29:33,00,07,1, 11.9,1,1, 2.917, 10476.742, 444.181, 52848.443 25/04/27,05:29:33,01,07,1, 11.9,1,1, 2.917, 10476.773, 444.224, 52848.489 25/04/27,05:29:33,02,07,1, 11.9,1,1, 2.917, 10476.779, 444.234, 52848.442 25/04/27,05:29:33,03,07,1, 11.9,1,1, 2.917, 10476.764, 444.210, 52848.480 25/04/27,05:29:33,04,07,1, 11.9,1,1, 2.917, 10476.773, 444.260, 52848.423 25/04/27,05:29:33,05,07,1, 11.9,1,1, 2.917, 10476.763, 444.241, 52848.514 25/04/27,05:29:33,06,07,1, 11.9,1,1, 2.917, 10476.775, 444.258, 52848.476 25/04/27,05:29:33,07,07,1, 11.9,1,1, 2.917, 10476.784, 444.235, 52848.379 25/04/27,05:29:33,08,07,1, 11.9,1,1, 2.917, 10476.786, 444.261, 52848.494 25/04/27,05:29:33,09,07,1, 11.9,1,1, 2.917, 10476.777, 444.238, 52848.457 25/04/27,05:29:33,10,07,1, 11.9,1,1, 2.917, 10476.789, 444.230, 52848.454 25/04/27,05:29:33,11,07,1, 11.9,1,1, 2.917, 10476.810, 444.264, 52848.423 25/04/27,05:29:33,12,07,1, 11.9,1,1, 2.917, 10476.806, 444.261, 52848.488 25/04/27,05:29:33,13,07,1, 11.9,1,1, 2.917, 10476.802, 444.270, 52848.487 25/04/27,05:29:33,14,07,1, 11.9,1,1, 2.917, 10476.803, 444.242, 52848.411 25/04/27,05:29:33,15,07,1, 11.9,1,1, 2.917, 10476.812, 444.243, 52848.419 25/04/27,05:29:33,16,07,1, 11.9,1,1, 2.917, 10476.801, 444.253, 52848.468 25/04/27,05:29:33,17,07,1, 11.9,1,1, 2.917, 10476.817, 444.250, 52848.427 25/04/27,05:29:33,18,07,1, 11.9,1,1, 2.917, 10476.795, 444.259, 52848.506 25/04/27,05:29:33,19,07,1, 11.9,1,1, 2.917, 10476.818, 444.245, 52848.475 25/04/27,05:29:34,00,08,1, 11.9,1,1, 2.913, 10476.817, 444.245, 52848.475 25/04/27,05:29:34,01,08,1, 11.9,1,1, 2.913, 10476.825, 444.236, 52848.478 25/04/27,05:29:34,02,08,1, 11.9,1,1, 2.913, 10476.832, 444.253, 52848.482 25/04/27,05:29:34,03,08,1, 11.9,1,1, 2.913, 10476.811, 444.262, 52848.536 25/04/27,05:29:34,04,08,1, 11.9,1,1, 2.913, 10476.812, 444.272, 52848.535 25/04/27,05:29:34,05,08,1, 11.9,1,1, 2.913, 10476.821, 444.293, 52848.431 25/04/27,05:29:34,06,08,1, 11.9,1,1, 2.913, 10476.840, 444.252, 52848.457 25/04/27,05:29:34,07,08,1, 11.9,1,1, 2.913, 10476.834, 444.242, 52848.496 25/04/27,05:29:34,08,08,1, 11.9,1,1, 2.913, 10476.814, 444.276, 52848.459 25/04/27,05:29:34,09,08,1, 11.9,1,1, 2.913, 10476.866, 444.260, 52848.496 25/04/27,05:29:34,10,08,1, 11.9,1,1, 2.913, 10476.854, 444.281, 52848.542 25/04/27,05:29:34,11,08,1, 11.9,1,1, 2.913, 10476.838, 444.275, 52848.528 25/04/27,05:29:34,12,08,1, 11.9,1,1, 2.913, 10476.854, 444.271, 52848.554 25/04/27,05:29:34,13,08,1, 11.9,1,1, 2.913, 10476.833, 444.274, 52848.508 25/04/27,05:29:34,14,08,1, 11.9,1,1, 2.913, 10476.876, 444.283, 52848.500 25/04/27,05:29:34,15,08,1, 11.9,1,1, 2.913, 10476.874, 444.286, 52848.505 25/04/27,05:29:34,16,08,1, 11.9,1,1, 2.913, 10476.885, 444.288, 52848.547 25/04/27,05:29:34,17,08,1, 11.9,1,1, 2.913, 10476.853, 444.261, 52848.541 25/04/27,05:29:34,18,08,1, 11.9,1,1, 2.913, 10476.876, 444.287, 52848.481 25/04/27,05:29:34,19,08,1, 11.9,1,1, 2.913, 10476.891, 444.296, 52848.521 25/04/27,05:29:35,00,08,1, 11.9,1,1, 2.914, 10476.884, 444.296, 52848.521 25/04/27,05:29:35,01,08,1, 11.9,1,1, 2.914, 10476.891, 444.291, 52848.550 25/04/27,05:29:35,02,08,1, 11.9,1,1, 2.914, 10476.908, 444.306, 52848.527 25/04/27,05:29:35,03,08,1, 11.9,1,1, 2.914, 10476.893, 444.291, 52848.489 25/04/27,05:29:35,04,08,1, 11.9,1,1, 2.914, 10476.894, 444.301, 52848.495 25/04/27,05:29:35,05,08,1, 11.9,1,1, 2.914, 10476.881, 444.309, 52848.506 25/04/27,05:29:35,06,08,1, 11.9,1,1, 2.914, 10476.899, 444.317, 52848.529 25/04/27,05:29:35,07,08,1, 11.9,1,1, 2.914, 10476.897, 444.286, 52848.478 25/04/27,05:29:35,08,08,1, 11.9,1,1, 2.914, 10476.909, 444.315, 52848.550 25/04/27,05:29:35,09,08,1, 11.9,1,1, 2.914, 10476.932, 444.293, 52848.493 25/04/27,05:29:35,10,08,1, 11.9,1,1, 2.914, 10476.904, 444.304, 52848.510 25/04/27,05:29:35,11,08,1, 11.9,1,1, 2.914, 10476.897, 444.300, 52848.527 25/04/27,05:29:35,12,08,1, 11.9,1,1, 2.914, 10476.920, 444.323, 52848.556 25/04/27,05:29:35,13,08,1, 11.9,1,1, 2.914, 10476.939, 444.324, 52848.540 25/04/27,05:29:35,14,08,1, 11.9,1,1, 2.914, 10476.945, 444.311, 52848.493 25/04/27,05:29:35,15,08,1, 11.9,1,1, 2.914, 10476.953, 444.305, 52848.473 25/04/27,05:29:35,16,08,1, 11.9,1,1, 2.914, 10476.978, 444.322, 52848.553 25/04/27,05:29:35,17,08,1, 11.9,1,1, 2.914, 10476.963, 444.319, 52848.499 25/04/27,05:29:35,18,08,1, 11.9,1,1, 2.914, 10476.966, 444.331, 52848.501 25/04/27,05:29:35,19,08,1, 11.9,1,1, 2.914, 10476.969, 444.324, 52848.508 25/04/27,05:29:36,00,08,1, 11.9,1,1, 2.915, 10476.967, 444.324, 52848.508 25/04/27,05:29:36,01,08,1, 11.9,1,1, 2.915, 10476.963, 444.327, 52848.562 25/04/27,05:29:36,02,08,1, 11.9,1,1, 2.915, 10476.980, 444.310, 52848.501 25/04/27,05:29:36,03,08,1, 11.9,1,1, 2.915, 10476.959, 444.340, 52848.485 25/04/27,05:29:36,04,08,1, 11.9,1,1, 2.915, 10477.004, 444.320, 52848.394 25/04/27,05:29:36,05,08,1, 11.9,1,1, 2.915, 10477.028, 444.358, 52848.510 25/04/27,05:29:36,06,08,1, 11.9,1,1, 2.915, 10477.003, 444.334, 52848.546 25/04/27,05:29:36,07,08,1, 11.9,1,1, 2.915, 10476.991, 444.328, 52848.515 25/04/27,05:29:36,08,08,1, 11.9,1,1, 2.915, 10477.005, 444.341, 52848.586 25/04/27,05:29:36,09,08,1, 11.9,1,1, 2.915, 10477.014, 444.362, 52848.596 25/04/27,05:29:36,10,08,1, 11.9,1,1, 2.915, 10477.015, 444.350, 52848.553 25/04/27,05:29:36,11,08,1, 11.9,1,1, 2.915, 10476.998, 444.362, 52848.509 25/04/27,05:29:36,12,08,1, 11.9,1,1, 2.915, 10477.016, 444.360, 52848.591 25/04/27,05:29:36,13,08,1, 11.9,1,1, 2.915, 10477.000, 444.376, 52848.586 25/04/27,05:29:36,14,08,1, 11.9,1,1, 2.915, 10477.009, 444.367, 52848.576 25/04/27,05:29:36,15,08,1, 11.9,1,1, 2.915, 10477.010, 444.367, 52848.560 25/04/27,05:29:36,16,08,1, 11.9,1,1, 2.915, 10477.032, 444.382, 52848.556 25/04/27,05:29:36,17,08,1, 11.9,1,1, 2.915, 10477.027, 444.369, 52848.533 25/04/27,05:29:36,18,08,1, 11.9,1,1, 2.915, 10477.060, 444.362, 52848.546 25/04/27,05:29:36,19,08,1, 11.9,1,1, 2.915, 10477.029, 444.360, 52848.558 25/04/27,05:29:37,00,08,1, 11.9,1,1, 2.916, 10477.026, 444.360, 52848.558 25/04/27,05:29:37,01,08,1, 11.9,1,1, 2.916, 10477.038, 444.363, 52848.556 25/04/27,05:29:37,02,08,1, 11.9,1,1, 2.916, 10477.031, 444.409, 52848.585 25/04/27,05:29:37,03,08,1, 11.9,1,1, 2.916, 10477.025, 444.398, 52848.576 25/04/27,05:29:37,04,08,1, 11.9,1,1, 2.916, 10477.051, 444.376, 52848.603 25/04/27,05:29:37,05,08,1, 11.9,1,1, 2.916, 10477.043, 444.393, 52848.750 25/04/27,05:29:37,06,08,1, 11.9,1,1, 2.916, 10477.070, 444.385, 52848.543 25/04/27,05:29:37,07,08,1, 11.9,1,1, 2.916, 10477.048, 444.406, 52848.686 25/04/27,05:29:37,08,08,1, 11.9,1,1, 2.916, 10477.101, 444.415, 52848.544 25/04/27,05:29:37,09,08,1, 11.9,1,1, 2.916, 10477.068, 444.424, 52848.628 25/04/27,05:29:37,10,08,1, 11.9,1,1, 2.916, 10477.051, 444.420, 52848.597 25/04/27,05:29:37,11,08,1, 11.9,1,1, 2.916, 10477.065, 444.417, 52848.547 25/04/27,05:29:37,12,08,1, 11.9,1,1, 2.916, 10477.098, 444.432, 52848.612 25/04/27,05:29:37,13,08,1, 11.9,1,1, 2.916, 10477.082, 444.448, 52848.610 25/04/27,05:29:37,14,08,1, 11.9,1,1, 2.916, 10477.077, 444.418, 52848.586 25/04/27,05:29:37,15,08,1, 11.9,1,1, 2.916, 10477.080, 444.434, 52848.605 25/04/27,05:29:37,16,08,1, 11.9,1,1, 2.916, 10477.089, 444.440, 52848.637 25/04/27,05:29:37,17,08,1, 11.9,1,1, 2.916, 10477.085, 444.420, 52848.596 25/04/27,05:29:37,18,08,1, 11.9,1,1, 2.916, 10477.088, 444.434, 52848.635 25/04/27,05:29:37,19,08,1, 11.9,1,1, 2.916, 10477.116, 444.465, 52848.556 25/04/27,05:29:38,00,08,1, 12.0,1,1, 2.913, 10477.109, 444.465, 52848.556 25/04/27,05:29:38,01,08,1, 12.0,1,1, 2.913, 10477.118, 444.469, 52848.627 25/04/27,05:29:38,02,08,1, 12.0,1,1, 2.913, 10477.123, 444.483, 52848.621 25/04/27,05:29:38,03,08,1, 12.0,1,1, 2.913, 10477.114, 444.497, 52848.626 25/04/27,05:29:38,04,08,1, 12.0,1,1, 2.913, 10477.120, 444.512, 52848.692 25/04/27,05:29:38,05,08,1, 12.0,1,1, 2.913, 10477.126, 444.471, 52848.615 25/04/27,05:29:38,06,08,1, 12.0,1,1, 2.913, 10477.136, 444.504, 52848.610 25/04/27,05:29:38,07,08,1, 12.0,1,1, 2.913, 10477.126, 444.513, 52848.640 25/04/27,05:29:38,08,08,1, 12.0,1,1, 2.913, 10477.114, 444.505, 52848.631 25/04/27,05:29:38,09,08,1, 12.0,1,1, 2.913, 10477.124, 444.518, 52848.662 25/04/27,05:29:38,10,08,1, 12.0,1,1, 2.913, 10477.146, 444.547, 52848.886 25/04/27,05:29:38,11,08,1, 12.0,1,1, 2.913, 10477.157, 444.560, 52848.641 25/04/27,05:29:38,12,08,1, 12.0,1,1, 2.913, 10477.132, 444.526, 52848.540 25/04/27,05:29:38,13,08,1, 12.0,1,1, 2.913, 10477.153, 444.566, 52848.592 25/04/27,05:29:38,14,08,1, 12.0,1,1, 2.913, 10477.161, 444.574, 52848.682 25/04/27,05:29:38,15,08,1, 12.0,1,1, 2.913, 10477.141, 444.578, 52848.691 25/04/27,05:29:38,16,08,1, 12.0,1,1, 2.913, 10477.151, 444.586, 52848.742 25/04/27,05:29:38,17,08,1, 12.0,1,1, 2.913, 10477.137, 444.590, 52848.675 25/04/27,05:29:38,18,08,1, 12.0,1,1, 2.913, 10477.143, 444.598, 52848.693 25/04/27,05:29:38,19,08,1, 12.0,1,1, 2.913, 10477.162, 444.612, 52848.672 25/04/27,05:29:39,00,07,1, 11.9,1,1, 2.915, 10477.159, 444.612, 52848.672 25/04/27,05:29:39,01,07,1, 11.9,1,1, 2.915, 10477.168, 444.609, 52848.795 25/04/27,05:29:39,02,07,1, 11.9,1,1, 2.915, 10477.145, 444.654, 52848.734 25/04/27,05:29:39,03,07,1, 11.9,1,1, 2.915, 10477.164, 444.636, 52848.712 25/04/27,05:29:39,04,07,1, 11.9,1,1, 2.915, 10477.159, 444.641, 52848.643 25/04/27,05:29:39,05,07,1, 11.9,1,1, 2.915, 10477.176, 444.652, 52848.735 25/04/27,05:29:39,06,07,1, 11.9,1,1, 2.915, 10477.156, 444.631, 52848.625 25/04/27,05:29:39,07,07,1, 11.9,1,1, 2.915, 10477.148, 444.644, 52848.593 25/04/27,05:29:39,08,07,1, 11.9,1,1, 2.915, 10477.246, 444.666, 52848.738 25/04/27,05:29:39,09,07,1, 11.9,1,1, 2.915, 10477.200, 444.673, 52848.598 25/04/27,05:29:39,10,07,1, 11.9,1,1, 2.915, 10477.209, 444.666, 52848.749 25/04/27,05:29:39,11,07,1, 11.9,1,1, 2.915, 10477.215, 444.676, 52848.734 25/04/27,05:29:39,12,07,1, 11.9,1,1, 2.915, 10477.204, 444.689, 52848.746 25/04/27,05:29:39,13,07,1, 11.9,1,1, 2.915, 10477.217, 444.707, 52848.702 25/04/27,05:29:39,14,07,1, 11.9,1,1, 2.915, 10477.235, 444.713, 52848.675 25/04/27,05:29:39,15,07,1, 11.9,1,1, 2.915, 10477.230, 444.712, 52848.696 25/04/27,05:29:39,16,07,1, 11.9,1,1, 2.915, 10477.223, 444.713, 52848.688 25/04/27,05:29:39,17,07,1, 11.9,1,1, 2.915, 10477.227, 444.725, 52848.716 25/04/27,05:29:39,18,07,1, 11.9,1,1, 2.915, 10477.215, 444.721, 52848.785 25/04/27,05:29:39,19,07,1, 11.9,1,1, 2.915, 10477.236, 444.724, 52848.771 25/04/27,05:29:40,00,07,1, 11.9,1,1, 2.915, 10477.234, 444.724, 52848.771 25/04/27,05:29:40,01,07,1, 11.9,1,1, 2.915, 10477.237, 444.747, 52848.787 25/04/27,05:29:40,02,07,1, 11.9,1,1, 2.915, 10477.252, 444.724, 52848.707 25/04/27,05:29:40,03,07,1, 11.9,1,1, 2.915, 10477.245, 444.757, 52848.780 25/04/27,05:29:40,04,07,1, 11.9,1,1, 2.915, 10477.284, 444.749, 52848.709 25/04/27,05:29:40,05,07,1, 11.9,1,1, 2.915, 10477.300, 444.788, 52848.694 25/04/27,05:29:40,06,07,1, 11.9,1,1, 2.915, 10477.285, 444.773, 52848.720 25/04/27,05:29:40,07,07,1, 11.9,1,1, 2.915, 10477.283, 444.785, 52848.710 25/04/27,05:29:40,08,07,1, 11.9,1,1, 2.915, 10477.284, 444.772, 52848.753 25/04/27,05:29:40,09,07,1, 11.9,1,1, 2.915, 10477.306, 444.810, 52848.721 25/04/27,05:29:40,10,07,1, 11.9,1,1, 2.915, 10477.284, 444.809, 52848.801 25/04/27,05:29:40,11,07,1, 11.9,1,1, 2.915, 10477.296, 444.819, 52848.803 25/04/27,05:29:40,12,07,1, 11.9,1,1, 2.915, 10477.320, 444.821, 52848.806 25/04/27,05:29:40,13,07,1, 11.9,1,1, 2.915, 10477.305, 444.828, 52848.731 25/04/27,05:29:40,14,07,1, 11.9,1,1, 2.915, 10477.320, 444.820, 52848.676 25/04/27,05:29:40,15,07,1, 11.9,1,1, 2.915, 10477.331, 444.826, 52848.768 25/04/27,05:29:40,16,07,1, 11.9,1,1, 2.915, 10477.319, 444.839, 52848.701 25/04/27,05:29:40,17,07,1, 11.9,1,1, 2.915, 10477.345, 444.848, 52848.749 25/04/27,05:29:40,18,07,1, 11.9,1,1, 2.915, 10477.343, 444.846, 52848.762 25/04/27,05:29:40,19,07,1, 11.9,1,1, 2.915, 10477.366, 444.874, 52848.816 25/04/27,05:29:41,00,07,1, 11.9,1,1, 2.913, 10477.359, 444.874, 52848.816 25/04/27,05:29:41,01,07,1, 11.9,1,1, 2.913, 10477.387, 444.871, 52848.710 25/04/27,05:29:41,02,07,1, 11.9,1,1, 2.913, 10477.362, 444.906, 52848.798 25/04/27,05:29:41,03,07,1, 11.9,1,1, 2.913, 10477.394, 444.894, 52848.788 25/04/27,05:29:41,04,07,1, 11.9,1,1, 2.913, 10477.366, 444.883, 52848.749 25/04/27,05:29:41,05,07,1, 11.9,1,1, 2.913, 10477.378, 444.930, 52848.756 25/04/27,05:29:41,06,07,1, 11.9,1,1, 2.913, 10477.390, 444.913, 52848.765 25/04/27,05:29:41,07,07,1, 11.9,1,1, 2.913, 10477.404, 444.913, 52848.734 25/04/27,05:29:41,08,07,1, 11.9,1,1, 2.913, 10477.412, 444.909, 52848.779 25/04/27,05:29:41,09,07,1, 11.9,1,1, 2.913, 10477.408, 444.924, 52848.840 25/04/27,05:29:41,10,07,1, 11.9,1,1, 2.913, 10477.432, 444.911, 52848.827 25/04/27,05:29:41,11,07,1, 11.9,1,1, 2.913, 10477.443, 444.934, 52848.767 25/04/27,05:29:41,12,07,1, 11.9,1,1, 2.913, 10477.428, 444.947, 52848.816 25/04/27,05:29:41,13,07,1, 11.9,1,1, 2.913, 10477.460, 444.970, 52848.800 25/04/27,05:29:41,14,07,1, 11.9,1,1, 2.913, 10477.457, 444.947, 52848.839 25/04/27,05:29:41,15,07,1, 11.9,1,1, 2.913, 10477.443, 444.962, 52848.829 25/04/27,05:29:41,16,07,1, 11.9,1,1, 2.913, 10477.462, 444.960, 52848.757 25/04/27,05:29:41,17,07,1, 11.9,1,1, 2.913, 10477.459, 444.973, 52848.785 25/04/27,05:29:41,18,07,1, 11.9,1,1, 2.913, 10477.484, 444.973, 52848.832 25/04/27,05:29:41,19,07,1, 11.9,1,1, 2.913, 10477.508, 444.971, 52848.765 25/04/27,05:29:42,00,07,1, 12.0,1,1, 2.913, 10477.501, 444.971, 52848.765 25/04/27,05:29:42,01,07,1, 12.0,1,1, 2.913, 10477.489, 444.985, 52848.837 25/04/27,05:29:42,02,07,1, 12.0,1,1, 2.913, 10477.511, 444.994, 52848.835 25/04/27,05:29:42,03,07,1, 12.0,1,1, 2.913, 10477.534, 445.000, 52848.886 25/04/27,05:29:42,04,07,1, 12.0,1,1, 2.913, 10477.529, 445.018, 52848.784 25/04/27,05:29:42,05,07,1, 12.0,1,1, 2.913, 10477.552, 445.039, 52848.796 25/04/27,05:29:42,06,07,1, 12.0,1,1, 2.913, 10477.561, 445.051, 52848.827 25/04/27,05:29:42,07,07,1, 12.0,1,1, 2.913, 10477.551, 445.048, 52848.816 25/04/27,05:29:42,08,07,1, 12.0,1,1, 2.913, 10477.580, 445.057, 52848.811 25/04/27,05:29:42,09,07,1, 12.0,1,1, 2.913, 10477.555, 445.049, 52848.855 25/04/27,05:29:42,10,07,1, 12.0,1,1, 2.913, 10477.558, 445.049, 52848.654 25/04/27,05:29:42,11,07,1, 12.0,1,1, 2.913, 10477.641, 445.045, 52848.813 25/04/27,05:29:42,12,07,1, 12.0,1,1, 2.913, 10477.619, 445.076, 52848.768 25/04/27,05:29:42,13,07,1, 12.0,1,1, 2.913, 10477.640, 445.068, 52848.796 25/04/27,05:29:42,14,07,1, 12.0,1,1, 2.913, 10477.616, 445.058, 52848.800 25/04/27,05:29:42,15,07,1, 12.0,1,1, 2.913, 10477.622, 445.095, 52848.825 25/04/27,05:29:42,16,07,1, 12.0,1,1, 2.913, 10477.642, 445.093, 52848.840 25/04/27,05:29:42,17,07,1, 12.0,1,1, 2.913, 10477.640, 445.096, 52848.855 25/04/27,05:29:42,18,07,1, 12.0,1,1, 2.913, 10477.640, 445.098, 52848.854 25/04/27,05:29:42,19,07,1, 12.0,1,1, 2.913, 10477.681, 445.086, 52848.805 25/04/27,05:29:43,00,07,1, 11.9,1,1, 2.916, 10477.676, 445.086, 52848.805 25/04/27,05:29:43,01,07,1, 11.9,1,1, 2.916, 10477.657, 445.094, 52848.851 25/04/27,05:29:43,02,07,1, 11.9,1,1, 2.916, 10477.692, 445.119, 52848.860 25/04/27,05:29:43,03,07,1, 11.9,1,1, 2.916, 10477.670, 445.128, 52848.775 25/04/27,05:29:43,04,07,1, 11.9,1,1, 2.916, 10477.666, 445.112, 52848.903 25/04/27,05:29:43,05,07,1, 11.9,1,1, 2.916, 10477.699, 445.137, 52848.808 25/04/27,05:29:43,06,07,1, 11.9,1,1, 2.916, 10477.699, 445.151, 52848.872 25/04/27,05:29:43,07,07,1, 11.9,1,1, 2.916, 10477.703, 445.140, 52848.856 25/04/27,05:29:43,08,07,1, 11.9,1,1, 2.916, 10477.727, 445.154, 52848.838 25/04/27,05:29:43,09,07,1, 11.9,1,1, 2.916, 10477.728, 445.161, 52848.904 25/04/27,05:29:43,10,07,1, 11.9,1,1, 2.916, 10477.750, 445.136, 52848.808 25/04/27,05:29:43,11,07,1, 11.9,1,1, 2.916, 10477.749, 445.154, 52848.835 25/04/27,05:29:43,12,07,1, 11.9,1,1, 2.916, 10477.761, 445.160, 52848.897 25/04/27,05:29:43,13,07,1, 11.9,1,1, 2.916, 10477.771, 445.164, 52848.853 25/04/27,05:29:43,14,07,1, 11.9,1,1, 2.916, 10477.790, 445.194, 52848.837 25/04/27,05:29:43,15,07,1, 11.9,1,1, 2.916, 10477.765, 445.178, 52848.903 25/04/27,05:29:43,16,07,1, 11.9,1,1, 2.916, 10477.790, 445.188, 52848.869 25/04/27,05:29:43,17,07,1, 11.9,1,1, 2.916, 10477.798, 445.183, 52848.874 25/04/27,05:29:43,18,07,1, 11.9,1,1, 2.916, 10477.800, 445.198, 52848.900 25/04/27,05:29:43,19,07,1, 11.9,1,1, 2.916, 10477.798, 445.210, 52848.889 25/04/27,05:29:44,00,07,1, 11.9,1,1, 2.916, 10477.793, 445.210, 52848.889 25/04/27,05:29:44,01,07,1, 11.9,1,1, 2.916, 10477.814, 445.200, 52848.845 25/04/27,05:29:44,02,07,1, 11.9,1,1, 2.916, 10477.810, 445.188, 52848.866 25/04/27,05:29:44,03,07,1, 11.9,1,1, 2.916, 10477.829, 445.203, 52848.914 25/04/27,05:29:44,04,07,1, 11.9,1,1, 2.916, 10477.847, 445.201, 52848.920 25/04/27,05:29:44,05,07,1, 11.9,1,1, 2.916, 10477.833, 445.215, 52848.903 25/04/27,05:29:44,06,07,1, 11.9,1,1, 2.916, 10477.828, 445.247, 52848.905 25/04/27,05:29:44,07,07,1, 11.9,1,1, 2.916, 10477.861, 445.198, 52848.899 25/04/27,05:29:44,08,07,1, 11.9,1,1, 2.916, 10477.848, 445.228, 52848.885 25/04/27,05:29:44,09,07,1, 11.9,1,1, 2.916, 10477.845, 445.222, 52848.928 25/04/27,05:29:44,10,07,1, 11.9,1,1, 2.916, 10477.867, 445.248, 52848.911 25/04/27,05:29:44,11,07,1, 11.9,1,1, 2.916, 10477.901, 445.254, 52848.947 25/04/27,05:29:44,12,07,1, 11.9,1,1, 2.916, 10477.882, 445.249, 52848.951 25/04/27,05:29:44,13,07,1, 11.9,1,1, 2.916, 10477.890, 445.243, 52848.926 25/04/27,05:29:44,14,07,1, 11.9,1,1, 2.916, 10477.889, 445.249, 52848.874 25/04/27,05:29:44,15,07,1, 11.9,1,1, 2.916, 10477.891, 445.246, 52848.881 25/04/27,05:29:44,16,07,1, 11.9,1,1, 2.916, 10477.900, 445.256, 52848.878 25/04/27,05:29:44,17,07,1, 11.9,1,1, 2.916, 10477.901, 445.246, 52848.917 25/04/27,05:29:44,18,07,1, 11.9,1,1, 2.916, 10477.911, 445.269, 52848.908 25/04/27,05:29:44,19,07,1, 11.9,1,1, 2.916, 10477.906, 445.258, 52848.924 25/04/27,05:29:45,00,07,1, 12.0,1,1, 2.910, 10477.902, 445.258, 52848.924 25/04/27,05:29:45,01,07,1, 12.0,1,1, 2.910, 10477.954, 445.254, 52848.917 25/04/27,05:29:45,02,07,1, 12.0,1,1, 2.910, 10477.950, 445.272, 52848.902 25/04/27,05:29:45,03,07,1, 12.0,1,1, 2.910, 10477.920, 445.264, 52848.874 25/04/27,05:29:45,04,07,1, 12.0,1,1, 2.910, 10477.959, 445.263, 52848.871 25/04/27,05:29:45,05,07,1, 12.0,1,1, 2.910, 10477.953, 445.254, 52848.893 25/04/27,05:29:45,06,07,1, 12.0,1,1, 2.910, 10477.942, 445.286, 52848.965 25/04/27,05:29:45,07,07,1, 12.0,1,1, 2.910, 10477.946, 445.301, 52848.980 25/04/27,05:29:45,08,07,1, 12.0,1,1, 2.910, 10477.971, 445.287, 52848.953 25/04/27,05:29:45,09,07,1, 12.0,1,1, 2.910, 10477.950, 445.297, 52848.934 25/04/27,05:29:45,10,07,1, 12.0,1,1, 2.910, 10477.989, 445.263, 52848.940 25/04/27,05:29:45,11,07,1, 12.0,1,1, 2.910, 10477.977, 445.294, 52848.936 25/04/27,05:29:45,12,07,1, 12.0,1,1, 2.910, 10477.989, 445.285, 52848.931 25/04/27,05:29:45,13,07,1, 12.0,1,1, 2.910, 10478.004, 445.295, 52849.007 25/04/27,05:29:45,14,07,1, 12.0,1,1, 2.910, 10477.971, 445.297, 52848.893 25/04/27,05:29:45,15,07,1, 12.0,1,1, 2.910, 10478.002, 445.293, 52848.922 25/04/27,05:29:45,16,07,1, 12.0,1,1, 2.910, 10477.982, 445.300, 52848.866 25/04/27,05:29:45,17,07,1, 12.0,1,1, 2.910, 10477.997, 445.277, 52849.024 25/04/27,05:29:45,18,07,1, 12.0,1,1, 2.910, 10478.014, 445.268, 52848.914 25/04/27,05:29:45,19,07,1, 12.0,1,1, 2.910, 10478.010, 445.285, 52848.915 25/04/27,05:29:46,00,07,1, 11.9,1,1, 2.916, 10478.002, 445.285, 52848.915 25/04/27,05:29:46,01,07,1, 11.9,1,1, 2.916, 10478.013, 445.286, 52848.905 25/04/27,05:29:46,02,07,1, 11.9,1,1, 2.916, 10478.008, 445.318, 52848.996 25/04/27,05:29:46,03,07,1, 11.9,1,1, 2.916, 10478.031, 445.281, 52848.953 25/04/27,05:29:46,04,07,1, 11.9,1,1, 2.916, 10478.020, 445.289, 52848.921 25/04/27,05:29:46,05,07,1, 11.9,1,1, 2.916, 10478.049, 445.292, 52849.007 25/04/27,05:29:46,06,07,1, 11.9,1,1, 2.916, 10478.011, 445.291, 52848.965 25/04/27,05:29:46,07,07,1, 11.9,1,1, 2.916, 10478.070, 445.268, 52848.932 25/04/27,05:29:46,08,07,1, 11.9,1,1, 2.916, 10478.016, 445.309, 52848.936 25/04/27,05:29:46,09,07,1, 11.9,1,1, 2.916, 10478.039, 445.297, 52848.980 25/04/27,05:29:46,10,07,1, 11.9,1,1, 2.916, 10478.047, 445.317, 52848.926 25/04/27,05:29:46,11,07,1, 11.9,1,1, 2.916, 10478.049, 445.308, 52848.927 25/04/27,05:29:46,12,07,1, 11.9,1,1, 2.916, 10478.034, 445.310, 52848.956 25/04/27,05:29:46,13,07,1, 11.9,1,1, 2.916, 10478.040, 445.288, 52848.891 25/04/27,05:29:46,14,07,1, 11.9,1,1, 2.916, 10478.053, 445.346, 52848.937 25/04/27,05:29:46,15,07,1, 11.9,1,1, 2.916, 10478.048, 445.331, 52849.056 25/04/27,05:29:46,16,07,1, 11.9,1,1, 2.916, 10478.059, 445.324, 52848.943 25/04/27,05:29:46,17,07,1, 11.9,1,1, 2.916, 10478.062, 445.333, 52849.004 25/04/27,05:29:46,18,07,1, 11.9,1,1, 2.916, 10478.055, 445.340, 52848.954 25/04/27,05:29:46,19,07,1, 11.9,1,1, 2.916, 10478.070, 445.301, 52848.930 25/04/27,05:29:47,00,07,1, 12.0,1,1, 2.913, 10478.069, 445.301, 52848.930 25/04/27,05:29:47,01,07,1, 12.0,1,1, 2.913, 10478.045, 445.358, 52849.060 25/04/27,05:29:47,02,07,1, 12.0,1,1, 2.913, 10478.058, 445.358, 52849.042 25/04/27,05:29:47,03,07,1, 12.0,1,1, 2.913, 10478.062, 445.351, 52848.957 25/04/27,05:29:47,04,07,1, 12.0,1,1, 2.913, 10478.079, 445.365, 52849.035 25/04/27,05:29:47,05,07,1, 12.0,1,1, 2.913, 10478.077, 445.353, 52848.995 25/04/27,05:29:47,06,07,1, 12.0,1,1, 2.913, 10478.048, 445.358, 52848.995 25/04/27,05:29:47,07,07,1, 12.0,1,1, 2.913, 10478.095, 445.353, 52848.959 25/04/27,05:29:47,08,07,1, 12.0,1,1, 2.913, 10478.043, 445.367, 52849.038 25/04/27,05:29:47,09,07,1, 12.0,1,1, 2.913, 10478.062, 445.371, 52848.990 25/04/27,05:29:47,10,07,1, 12.0,1,1, 2.913, 10478.049, 445.352, 52848.978 25/04/27,05:29:47,11,07,1, 12.0,1,1, 2.913, 10478.058, 445.374, 52848.940 25/04/27,05:29:47,12,07,1, 12.0,1,1, 2.913, 10478.066, 445.392, 52849.031 25/04/27,05:29:47,13,07,1, 12.0,1,1, 2.913, 10478.092, 445.392, 52849.039 25/04/27,05:29:47,14,07,1, 12.0,1,1, 2.913, 10478.046, 445.401, 52849.006 25/04/27,05:29:47,15,07,1, 12.0,1,1, 2.913, 10478.076, 445.396, 52849.025 25/04/27,05:29:47,16,07,1, 12.0,1,1, 2.913, 10478.065, 445.412, 52849.003 25/04/27,05:29:47,17,07,1, 12.0,1,1, 2.913, 10478.051, 445.453, 52849.053 25/04/27,05:29:47,18,07,1, 12.0,1,1, 2.913, 10478.089, 445.428, 52848.973 25/04/27,05:29:47,19,07,1, 12.0,1,1, 2.913, 10478.105, 445.425, 52848.943 25/04/27,05:29:48,00,07,1, 11.9,1,1, 2.917, 10478.102, 445.425, 52848.943 25/04/27,05:29:48,01,07,1, 11.9,1,1, 2.917, 10478.071, 445.430, 52848.974 25/04/27,05:29:48,02,07,1, 11.9,1,1, 2.917, 10478.069, 445.430, 52848.987 25/04/27,05:29:48,03,07,1, 11.9,1,1, 2.917, 10478.062, 445.440, 52849.067 25/04/27,05:29:48,04,07,1, 11.9,1,1, 2.917, 10478.080, 445.461, 52849.022 25/04/27,05:29:48,05,07,1, 11.9,1,1, 2.917, 10478.076, 445.456, 52849.021 25/04/27,05:29:48,06,07,1, 11.9,1,1, 2.917, 10478.061, 445.444, 52849.035 25/04/27,05:29:48,07,07,1, 11.9,1,1, 2.917, 10478.056, 445.465, 52849.046 25/04/27,05:29:48,08,07,1, 11.9,1,1, 2.917, 10478.079, 445.463, 52849.065 25/04/27,05:29:48,09,07,1, 11.9,1,1, 2.917, 10478.079, 445.478, 52849.092 25/04/27,05:29:48,10,07,1, 11.9,1,1, 2.917, 10478.066, 445.497, 52849.034 25/04/27,05:29:48,11,07,1, 11.9,1,1, 2.917, 10478.067, 445.486, 52849.078 25/04/27,05:29:48,12,07,1, 11.9,1,1, 2.917, 10478.077, 445.477, 52849.003 25/04/27,05:29:48,13,07,1, 11.9,1,1, 2.917, 10478.087, 445.509, 52849.037 25/04/27,05:29:48,14,07,1, 11.9,1,1, 2.917, 10478.077, 445.530, 52849.020 25/04/27,05:29:48,15,07,1, 11.9,1,1, 2.917, 10478.076, 445.511, 52849.059 25/04/27,05:29:48,16,07,1, 11.9,1,1, 2.917, 10478.049, 445.512, 52849.056 25/04/27,05:29:48,17,07,1, 11.9,1,1, 2.917, 10478.048, 445.530, 52849.058 25/04/27,05:29:48,18,07,1, 11.9,1,1, 2.917, 10478.063, 445.524, 52849.078 25/04/27,05:29:48,19,07,1, 11.9,1,1, 2.917, 10478.058, 445.512, 52849.027 25/04/27,05:29:49,00,07,1, 12.0,1,1, 2.917, 10478.052, 445.512, 52849.027 25/04/27,05:29:49,01,07,1, 12.0,1,1, 2.917, 10478.078, 445.572, 52849.064 25/04/27,05:29:49,02,07,1, 12.0,1,1, 2.917, 10478.068, 445.539, 52849.055 25/04/27,05:29:49,03,07,1, 12.0,1,1, 2.917, 10478.059, 445.573, 52849.094 25/04/27,05:29:49,04,07,1, 12.0,1,1, 2.917, 10478.084, 445.597, 52849.053 25/04/27,05:29:49,05,07,1, 12.0,1,1, 2.917, 10478.098, 445.581, 52849.075 25/04/27,05:29:49,06,07,1, 12.0,1,1, 2.917, 10478.081, 445.586, 52848.993 25/04/27,05:29:49,07,07,1, 12.0,1,1, 2.917, 10478.041, 445.628, 52849.123 25/04/27,05:29:49,08,07,1, 12.0,1,1, 2.917, 10478.067, 445.628, 52849.111 25/04/27,05:29:49,09,07,1, 12.0,1,1, 2.917, 10478.080, 445.613, 52849.050 25/04/27,05:29:49,10,07,1, 12.0,1,1, 2.917, 10478.069, 445.636, 52849.085 25/04/27,05:29:49,11,07,1, 12.0,1,1, 2.917, 10478.070, 445.643, 52849.089 25/04/27,05:29:49,12,07,1, 12.0,1,1, 2.917, 10478.068, 445.642, 52849.100 25/04/27,05:29:49,13,07,1, 12.0,1,1, 2.917, 10478.090, 445.640, 52848.991 25/04/27,05:29:49,14,07,1, 12.0,1,1, 2.917, 10478.090, 445.658, 52849.047 25/04/27,05:29:49,15,07,1, 12.0,1,1, 2.917, 10478.061, 445.654, 52849.071 25/04/27,05:29:49,16,07,1, 12.0,1,1, 2.917, 10478.077, 445.692, 52849.135 25/04/27,05:29:49,17,07,1, 12.0,1,1, 2.917, 10478.063, 445.702, 52849.087 25/04/27,05:29:49,18,07,1, 12.0,1,1, 2.917, 10478.076, 445.720, 52849.104 25/04/27,05:29:49,19,07,1, 12.0,1,1, 2.917, 10478.070, 445.709, 52849.106 25/04/27,05:29:50,00,07,1, 11.9,1,1, 2.916, 10478.069, 445.709, 52849.106 25/04/27,05:29:50,01,07,1, 11.9,1,1, 2.916, 10478.077, 445.722, 52849.164 25/04/27,05:29:50,02,07,1, 11.9,1,1, 2.916, 10478.086, 445.720, 52849.131 25/04/27,05:29:50,03,07,1, 11.9,1,1, 2.916, 10478.085, 445.752, 52849.091 25/04/27,05:29:50,04,07,1, 11.9,1,1, 2.916, 10478.075, 445.762, 52849.150 25/04/27,05:29:50,05,07,1, 11.9,1,1, 2.916, 10478.070, 445.754, 52849.051 25/04/27,05:29:50,06,07,1, 11.9,1,1, 2.916, 10478.067, 445.762, 52849.167 25/04/27,05:29:50,07,07,1, 11.9,1,1, 2.916, 10478.058, 445.779, 52849.151 25/04/27,05:29:50,08,07,1, 11.9,1,1, 2.916, 10478.058, 445.817, 52849.206 25/04/27,05:29:50,09,07,1, 11.9,1,1, 2.916, 10478.093, 445.798, 52849.135 25/04/27,05:29:50,10,07,1, 11.9,1,1, 2.916, 10478.079, 445.811, 52849.133 25/04/27,05:29:50,11,07,1, 11.9,1,1, 2.916, 10478.078, 445.830, 52849.133 25/04/27,05:29:50,12,07,1, 11.9,1,1, 2.916, 10478.069, 445.809, 52849.176 25/04/27,05:29:50,13,07,1, 11.9,1,1, 2.916, 10478.085, 445.827, 52849.192 25/04/27,05:29:50,14,07,1, 11.9,1,1, 2.916, 10478.103, 445.854, 52849.161 25/04/27,05:29:50,15,07,1, 11.9,1,1, 2.916, 10478.103, 445.850, 52849.134 25/04/27,05:29:50,16,07,1, 11.9,1,1, 2.916, 10478.089, 445.842, 52849.183 25/04/27,05:29:50,17,07,1, 11.9,1,1, 2.916, 10478.074, 445.837, 52849.105 25/04/27,05:29:50,18,07,1, 11.9,1,1, 2.916, 10478.139, 445.845, 52849.067 25/04/27,05:29:50,19,07,1, 11.9,1,1, 2.916, 10478.091, 445.864, 52849.113 25/04/27,05:29:51,00,07,1, 11.9,1,1, 2.914, 10478.085, 445.864, 52849.113 25/04/27,05:29:51,01,07,1, 11.9,1,1, 2.914, 10478.088, 445.906, 52849.204 25/04/27,05:29:51,02,07,1, 11.9,1,1, 2.914, 10478.109, 445.871, 52849.190 25/04/27,05:29:51,03,07,1, 11.9,1,1, 2.914, 10478.097, 445.915, 52849.242 25/04/27,05:29:51,04,07,1, 11.9,1,1, 2.914, 10478.106, 445.926, 52849.210 25/04/27,05:29:51,05,07,1, 11.9,1,1, 2.914, 10478.110, 445.926, 52849.223 25/04/27,05:29:51,06,07,1, 11.9,1,1, 2.914, 10478.123, 445.930, 52849.194 25/04/27,05:29:51,07,07,1, 11.9,1,1, 2.914, 10478.121, 445.951, 52849.242 25/04/27,05:29:51,08,07,1, 11.9,1,1, 2.914, 10478.093, 445.941, 52849.184 25/04/27,05:29:51,09,07,1, 11.9,1,1, 2.914, 10478.075, 445.966, 52849.237 25/04/27,05:29:51,10,07,1, 11.9,1,1, 2.914, 10478.130, 445.988, 52849.292 25/04/27,05:29:51,11,07,1, 11.9,1,1, 2.914, 10478.126, 446.010, 52849.214 25/04/27,05:29:51,12,07,1, 11.9,1,1, 2.914, 10478.142, 445.999, 52849.305 25/04/27,05:29:51,13,07,1, 11.9,1,1, 2.914, 10478.086, 446.005, 52849.227 25/04/27,05:29:51,14,07,1, 11.9,1,1, 2.914, 10478.130, 446.031, 52849.296 25/04/27,05:29:51,15,07,1, 11.9,1,1, 2.914, 10478.111, 446.029, 52849.246 25/04/27,05:29:51,16,07,1, 11.9,1,1, 2.914, 10478.144, 446.045, 52849.246 25/04/27,05:29:51,17,07,1, 11.9,1,1, 2.914, 10478.148, 446.038, 52849.251 25/04/27,05:29:51,18,07,1, 11.9,1,1, 2.914, 10478.159, 446.032, 52849.170 25/04/27,05:29:51,19,07,1, 11.9,1,1, 2.914, 10478.139, 446.050, 52849.269 25/04/27,05:29:52,00,06,1, 12.0,1,1, 2.913, 10478.135, 446.050, 52849.269 25/04/27,05:29:52,01,06,1, 12.0,1,1, 2.913, 10478.145, 446.084, 52849.265 25/04/27,05:29:52,02,06,1, 12.0,1,1, 2.913, 10478.150, 446.093, 52849.251 25/04/27,05:29:52,03,06,1, 12.0,1,1, 2.913, 10478.183, 446.117, 52849.315 25/04/27,05:29:52,04,06,1, 12.0,1,1, 2.913, 10478.174, 446.116, 52849.251 25/04/27,05:29:52,05,06,1, 12.0,1,1, 2.913, 10478.154, 446.134, 52849.294 25/04/27,05:29:52,06,06,1, 12.0,1,1, 2.913, 10478.184, 446.149, 52849.260 25/04/27,05:29:52,07,06,1, 12.0,1,1, 2.913, 10478.163, 446.148, 52849.321 25/04/27,05:29:52,08,06,1, 12.0,1,1, 2.913, 10478.176, 446.155, 52849.352 25/04/27,05:29:52,09,06,1, 12.0,1,1, 2.913, 10478.164, 446.153, 52849.222 25/04/27,05:29:52,10,06,1, 12.0,1,1, 2.913, 10478.181, 446.171, 52849.303 25/04/27,05:29:52,11,06,1, 12.0,1,1, 2.913, 10478.171, 446.184, 52849.270 25/04/27,05:29:52,12,06,1, 12.0,1,1, 2.913, 10478.169, 446.195, 52849.324 25/04/27,05:29:52,13,06,1, 12.0,1,1, 2.913, 10478.188, 446.202, 52849.330 25/04/27,05:29:52,14,06,1, 12.0,1,1, 2.913, 10478.186, 446.222, 52849.334 25/04/27,05:29:52,15,06,1, 12.0,1,1, 2.913, 10478.196, 446.200, 52849.168 25/04/27,05:29:52,16,06,1, 12.0,1,1, 2.913, 10478.234, 446.234, 52849.238 25/04/27,05:29:52,17,06,1, 12.0,1,1, 2.913, 10478.242, 446.227, 52849.247 25/04/27,05:29:52,18,06,1, 12.0,1,1, 2.913, 10478.236, 446.256, 52849.295 25/04/27,05:29:52,19,06,1, 12.0,1,1, 2.913, 10478.233, 446.273, 52849.311 25/04/27,05:29:53,00,06,1, 11.9,1,1, 2.914, 10478.227, 446.273, 52849.311 25/04/27,05:29:53,01,06,1, 11.9,1,1, 2.914, 10478.241, 446.259, 52849.295 25/04/27,05:29:53,02,06,1, 11.9,1,1, 2.914, 10478.235, 446.300, 52849.261 25/04/27,05:29:53,03,06,1, 11.9,1,1, 2.914, 10478.245, 446.320, 52849.298 25/04/27,05:29:53,04,06,1, 11.9,1,1, 2.914, 10478.254, 446.326, 52849.274 25/04/27,05:29:53,05,06,1, 11.9,1,1, 2.914, 10478.242, 446.330, 52849.257 25/04/27,05:29:53,06,06,1, 11.9,1,1, 2.914, 10478.253, 446.320, 52849.245 25/04/27,05:29:53,07,06,1, 11.9,1,1, 2.914, 10478.266, 446.324, 52849.281 25/04/27,05:29:53,08,06,1, 11.9,1,1, 2.914, 10478.264, 446.329, 52849.297 25/04/27,05:29:53,09,06,1, 11.9,1,1, 2.914, 10478.267, 446.351, 52849.344 25/04/27,05:29:53,10,06,1, 11.9,1,1, 2.914, 10478.297, 446.368, 52849.315 25/04/27,05:29:53,11,06,1, 11.9,1,1, 2.914, 10478.286, 446.381, 52849.353 25/04/27,05:29:53,12,06,1, 11.9,1,1, 2.914, 10478.289, 446.377, 52849.302 25/04/27,05:29:53,13,06,1, 11.9,1,1, 2.914, 10478.289, 446.393, 52849.378 25/04/27,05:29:53,14,06,1, 11.9,1,1, 2.914, 10478.303, 446.407, 52849.300 25/04/27,05:29:53,15,06,1, 11.9,1,1, 2.914, 10478.319, 446.386, 52849.379 25/04/27,05:29:53,16,06,1, 11.9,1,1, 2.914, 10478.312, 446.447, 52849.407 25/04/27,05:29:53,17,06,1, 11.9,1,1, 2.914, 10478.310, 446.424, 52849.303 25/04/27,05:29:53,18,06,1, 11.9,1,1, 2.914, 10478.317, 446.422, 52849.326 25/04/27,05:29:53,19,06,1, 11.9,1,1, 2.914, 10478.323, 446.432, 52849.350 25/04/27,05:29:54,00,06,1, 11.9,1,1, 2.918, 10478.319, 446.432, 52849.350 25/04/27,05:29:54,01,06,1, 11.9,1,1, 2.918, 10478.344, 446.439, 52849.368 25/04/27,05:29:54,02,06,1, 11.9,1,1, 2.918, 10478.343, 446.476, 52849.375 25/04/27,05:29:54,03,06,1, 11.9,1,1, 2.918, 10478.351, 446.465, 52849.382 25/04/27,05:29:54,04,06,1, 11.9,1,1, 2.918, 10478.351, 446.454, 52849.372 25/04/27,05:29:54,05,06,1, 11.9,1,1, 2.918, 10478.383, 446.490, 52849.379 25/04/27,05:29:54,06,06,1, 11.9,1,1, 2.918, 10478.378, 446.480, 52849.355 25/04/27,05:29:54,07,06,1, 11.9,1,1, 2.918, 10478.387, 446.499, 52849.459 25/04/27,05:29:54,08,06,1, 11.9,1,1, 2.918, 10478.393, 446.528, 52849.375 25/04/27,05:29:54,09,06,1, 11.9,1,1, 2.918, 10478.389, 446.492, 52849.417 25/04/27,05:29:54,10,06,1, 11.9,1,1, 2.918, 10478.382, 446.520, 52849.437 25/04/27,05:29:54,11,06,1, 11.9,1,1, 2.918, 10478.386, 446.552, 52849.453 25/04/27,05:29:54,12,06,1, 11.9,1,1, 2.918, 10478.410, 446.559, 52849.411 25/04/27,05:29:54,13,06,1, 11.9,1,1, 2.918, 10478.406, 446.527, 52849.443 25/04/27,05:29:54,14,06,1, 11.9,1,1, 2.918, 10478.415, 446.548, 52849.417 25/04/27,05:29:54,15,06,1, 11.9,1,1, 2.918, 10478.420, 446.540, 52849.383 25/04/27,05:29:54,16,06,1, 11.9,1,1, 2.918, 10478.398, 446.565, 52849.324 25/04/27,05:29:54,17,06,1, 11.9,1,1, 2.918, 10478.441, 446.553, 52849.396 25/04/27,05:29:54,18,06,1, 11.9,1,1, 2.918, 10478.438, 446.542, 52849.391 25/04/27,05:29:54,19,06,1, 11.9,1,1, 2.918, 10478.447, 446.584, 52849.425 25/04/27,05:29:55,00,06,1, 11.9,1,1, 2.918, 10478.444, 446.584, 52849.425 25/04/27,05:29:55,01,06,1, 11.9,1,1, 2.918, 10478.432, 446.544, 52849.438 25/04/27,05:29:55,02,06,1, 11.9,1,1, 2.918, 10478.477, 446.576, 52849.396 25/04/27,05:29:55,03,06,1, 11.9,1,1, 2.918, 10478.476, 446.586, 52849.399 25/04/27,05:29:55,04,06,1, 11.9,1,1, 2.918, 10478.457, 446.601, 52849.349 25/04/27,05:29:55,05,06,1, 11.9,1,1, 2.918, 10478.480, 446.579, 52849.443 25/04/27,05:29:55,06,06,1, 11.9,1,1, 2.918, 10478.476, 446.573, 52849.412 25/04/27,05:29:55,07,06,1, 11.9,1,1, 2.918, 10478.477, 446.588, 52849.459 25/04/27,05:29:55,08,06,1, 11.9,1,1, 2.918, 10478.504, 446.592, 52849.364 25/04/27,05:29:55,09,06,1, 11.9,1,1, 2.918, 10478.523, 446.595, 52849.374 25/04/27,05:29:55,10,06,1, 11.9,1,1, 2.918, 10478.535, 446.597, 52849.407 25/04/27,05:29:55,11,06,1, 11.9,1,1, 2.918, 10478.538, 446.602, 52849.435 25/04/27,05:29:55,12,06,1, 11.9,1,1, 2.918, 10478.521, 446.600, 52849.395 25/04/27,05:29:55,13,06,1, 11.9,1,1, 2.918, 10478.529, 446.597, 52849.513 25/04/27,05:29:55,14,06,1, 11.9,1,1, 2.918, 10478.541, 446.619, 52849.430 25/04/27,05:29:55,15,06,1, 11.9,1,1, 2.918, 10478.540, 446.622, 52849.438 25/04/27,05:29:55,16,06,1, 11.9,1,1, 2.918, 10478.538, 446.631, 52849.392 25/04/27,05:29:55,17,06,1, 11.9,1,1, 2.918, 10478.552, 446.642, 52849.423 25/04/27,05:29:55,18,06,1, 11.9,1,1, 2.918, 10478.567, 446.633, 52849.381 25/04/27,05:29:55,19,06,1, 11.9,1,1, 2.918, 10478.573, 446.659, 52849.407 25/04/27,05:29:56,00,07,1, 11.9,1,1, 2.913, 10478.569, 446.659, 52849.407 25/04/27,05:29:56,01,07,1, 11.9,1,1, 2.913, 10478.577, 446.643, 52849.299 25/04/27,05:29:56,02,07,1, 11.9,1,1, 2.913, 10478.589, 446.666, 52849.521 25/04/27,05:29:56,03,07,1, 11.9,1,1, 2.913, 10478.610, 446.666, 52849.472 25/04/27,05:29:56,04,07,1, 11.9,1,1, 2.913, 10478.606, 446.654, 52849.424 25/04/27,05:29:56,05,07,1, 11.9,1,1, 2.913, 10478.657, 446.664, 52849.511 25/04/27,05:29:56,06,07,1, 11.9,1,1, 2.913, 10478.643, 446.673, 52849.369 25/04/27,05:29:56,07,07,1, 11.9,1,1, 2.913, 10478.650, 446.655, 52849.446 25/04/27,05:29:56,08,07,1, 11.9,1,1, 2.913, 10478.655, 446.686, 52849.403 25/04/27,05:29:56,09,07,1, 11.9,1,1, 2.913, 10478.640, 446.667, 52849.474 25/04/27,05:29:56,10,07,1, 11.9,1,1, 2.913, 10478.670, 446.652, 52849.464 25/04/27,05:29:56,11,07,1, 11.9,1,1, 2.913, 10478.680, 446.660, 52849.461 25/04/27,05:29:56,12,07,1, 11.9,1,1, 2.913, 10478.676, 446.708, 52849.476 25/04/27,05:29:56,13,07,1, 11.9,1,1, 2.913, 10478.674, 446.712, 52849.417 25/04/27,05:29:56,14,07,1, 11.9,1,1, 2.913, 10478.701, 446.698, 52849.517 25/04/27,05:29:56,15,07,1, 11.9,1,1, 2.913, 10478.692, 446.686, 52849.440 25/04/27,05:29:56,16,07,1, 11.9,1,1, 2.913, 10478.690, 446.700, 52849.439 25/04/27,05:29:56,17,07,1, 11.9,1,1, 2.913, 10478.732, 446.707, 52849.476 25/04/27,05:29:56,18,07,1, 11.9,1,1, 2.913, 10478.726, 446.724, 52849.447 25/04/27,05:29:56,19,07,1, 11.9,1,1, 2.913, 10478.720, 446.716, 52849.444 25/04/27,05:29:57,00,06,1, 12.0,1,1, 2.918, 10478.719, 446.716, 52849.444 25/04/27,05:29:57,01,06,1, 12.0,1,1, 2.918, 10478.733, 446.726, 52849.447 25/04/27,05:29:57,02,06,1, 12.0,1,1, 2.918, 10478.774, 446.758, 52849.688 25/04/27,05:29:57,03,06,1, 12.0,1,1, 2.918, 10478.770, 446.777, 52849.721 25/04/27,05:29:57,04,06,1, 12.0,1,1, 2.918, 10478.764, 446.773, 52849.703 25/04/27,05:29:57,05,06,1, 12.0,1,1, 2.918, 10478.782, 446.802, 52849.701 25/04/27,05:29:57,06,06,1, 12.0,1,1, 2.918, 10478.782, 446.820, 52849.712 25/04/27,05:29:57,07,06,1, 12.0,1,1, 2.918, 10478.801, 446.791, 52849.656 25/04/27,05:29:57,08,06,1, 12.0,1,1, 2.918, 10478.804, 446.801, 52849.726 25/04/27,05:29:57,09,06,1, 12.0,1,1, 2.918, 10478.794, 446.789, 52849.681 25/04/27,05:29:57,10,06,1, 12.0,1,1, 2.918, 10478.838, 446.808, 52849.747 25/04/27,05:29:57,11,06,1, 12.0,1,1, 2.918, 10478.843, 446.805, 52849.788 25/04/27,05:29:57,12,06,1, 12.0,1,1, 2.918, 10478.827, 446.799, 52849.704 25/04/27,05:29:57,13,06,1, 12.0,1,1, 2.918, 10478.885, 446.816, 52849.678 25/04/27,05:29:57,14,06,1, 12.0,1,1, 2.918, 10478.849, 446.810, 52849.737 25/04/27,05:29:57,15,06,1, 12.0,1,1, 2.918, 10478.862, 446.839, 52849.730 25/04/27,05:29:57,16,06,1, 12.0,1,1, 2.918, 10478.888, 446.826, 52849.747 25/04/27,05:29:57,17,06,1, 12.0,1,1, 2.918, 10478.899, 446.830, 52849.713 25/04/27,05:29:57,18,06,1, 12.0,1,1, 2.918, 10478.888, 446.818, 52849.775 25/04/27,05:29:57,19,06,1, 12.0,1,1, 2.918, 10478.885, 446.867, 52849.770 25/04/27,05:29:58,00,05,1, 12.0,1,1, 2.918, 10478.878, 446.867, 52849.770 25/04/27,05:29:58,01,05,1, 12.0,1,1, 2.918, 10478.909, 446.867, 52849.806 25/04/27,05:29:58,02,05,1, 12.0,1,1, 2.918, 10478.929, 446.868, 52849.823 25/04/27,05:29:58,03,05,1, 12.0,1,1, 2.918, 10478.929, 446.863, 52849.832 25/04/27,05:29:58,04,05,1, 12.0,1,1, 2.918, 10478.932, 446.882, 52849.814 25/04/27,05:29:58,05,05,1, 12.0,1,1, 2.918, 10478.943, 446.882, 52849.804 25/04/27,05:29:58,06,05,1, 12.0,1,1, 2.918, 10478.964, 446.885, 52849.818 25/04/27,05:29:58,07,05,1, 12.0,1,1, 2.918, 10478.969, 446.886, 52849.793 25/04/27,05:29:58,08,05,1, 12.0,1,1, 2.918, 10478.988, 446.910, 52849.822 25/04/27,05:29:58,09,05,1, 12.0,1,1, 2.918, 10478.995, 446.923, 52849.850 25/04/27,05:29:58,10,05,1, 12.0,1,1, 2.918, 10478.987, 446.909, 52849.803 25/04/27,05:29:58,11,05,1, 12.0,1,1, 2.918, 10479.028, 446.898, 52849.840 25/04/27,05:29:58,12,05,1, 12.0,1,1, 2.918, 10478.989, 446.923, 52849.802 25/04/27,05:29:58,13,05,1, 12.0,1,1, 2.918, 10479.006, 446.950, 52849.805 25/04/27,05:29:58,14,05,1, 12.0,1,1, 2.918, 10479.013, 446.939, 52849.835 25/04/27,05:29:58,15,05,1, 12.0,1,1, 2.918, 10479.046, 446.945, 52849.813 25/04/27,05:29:58,16,05,1, 12.0,1,1, 2.918, 10479.050, 446.956, 52849.781 25/04/27,05:29:58,17,05,1, 12.0,1,1, 2.918, 10479.069, 446.950, 52849.812 25/04/27,05:29:58,18,05,1, 12.0,1,1, 2.918, 10479.054, 446.966, 52849.757 25/04/27,05:29:58,19,05,1, 12.0,1,1, 2.918, 10479.077, 446.966, 52849.797 25/04/27,05:29:59,00,05,1, 12.0,1,1, 2.917, 10479.070, 446.966, 52849.797 25/04/27,05:29:59,01,05,1, 12.0,1,1, 2.917, 10479.080, 446.996, 52849.770 25/04/27,05:29:59,02,05,1, 12.0,1,1, 2.917, 10479.110, 447.002, 52849.852 25/04/27,05:29:59,03,05,1, 12.0,1,1, 2.917, 10479.097, 447.005, 52849.820 25/04/27,05:29:59,04,05,1, 12.0,1,1, 2.917, 10479.120, 447.022, 52849.856 25/04/27,05:29:59,05,05,1, 12.0,1,1, 2.917, 10479.118, 447.014, 52849.892 25/04/27,05:29:59,06,05,1, 12.0,1,1, 2.917, 10479.134, 447.023, 52849.836 25/04/27,05:29:59,07,05,1, 12.0,1,1, 2.917, 10479.121, 447.005, 52849.795 25/04/27,05:29:59,08,05,1, 12.0,1,1, 2.917, 10479.154, 447.025, 52849.799 25/04/27,05:29:59,09,05,1, 12.0,1,1, 2.917, 10479.147, 447.018, 52849.794 25/04/27,05:29:59,10,05,1, 12.0,1,1, 2.917, 10479.142, 447.032, 52849.899 25/04/27,05:29:59,11,05,1, 12.0,1,1, 2.917, 10479.166, 447.047, 52849.909 25/04/27,05:29:59,12,05,1, 12.0,1,1, 2.917, 10479.184, 447.058, 52849.817 25/04/27,05:29:59,13,05,1, 12.0,1,1, 2.917, 10479.181, 447.058, 52849.879 25/04/27,05:29:59,14,05,1, 12.0,1,1, 2.917, 10479.171, 447.077, 52849.839 25/04/27,05:29:59,15,05,1, 12.0,1,1, 2.917, 10479.182, 447.063, 52849.798 25/04/27,05:29:59,16,05,1, 12.0,1,1, 2.917, 10479.197, 447.081, 52849.904 25/04/27,05:29:59,17,05,1, 12.0,1,1, 2.917, 10479.184, 447.072, 52849.796 25/04/27,05:29:59,18,05,1, 12.0,1,1, 2.917, 10479.244, 447.070, 52849.808 25/04/27,05:29:59,19,05,1, 12.0,1,1, 2.917, 10479.261, 447.079, 52849.785 25/04/27,05:30:00,00,05,1, 11.9,1,1, 2.917, 10479.254, 447.079, 52849.785 25/04/27,05:30:00,01,05,1, 11.9,1,1, 2.917, 10479.251, 447.108, 52849.816 25/04/27,05:30:00,02,05,1, 11.9,1,1, 2.917, 10479.240, 447.095, 52849.680 25/04/27,05:30:00,03,05,1, 11.9,1,1, 2.917, 10479.260, 447.089, 52849.660 25/04/27,05:30:00,04,05,1, 11.9,1,1, 2.917, 10479.227, 447.071, 52849.584 25/04/27,05:30:00,05,05,1, 11.9,1,1, 2.917, 10479.276, 447.111, 52849.664 25/04/27,05:30:00,06,05,1, 11.9,1,1, 2.917, 10479.288, 447.105, 52849.626 25/04/27,05:30:00,07,05,1, 11.9,1,1, 2.917, 10479.286, 447.115, 52849.687 25/04/27,05:30:00,08,05,1, 11.9,1,1, 2.917, 10479.279, 447.107, 52849.664 25/04/27,05:30:00,09,05,1, 11.9,1,1, 2.917, 10479.303, 447.133, 52849.589 25/04/27,05:30:00,10,05,1, 11.9,1,1, 2.917, 10479.278, 447.139, 52849.640 25/04/27,05:30:00,11,05,1, 11.9,1,1, 2.917, 10479.333, 447.149, 52849.612 25/04/27,05:30:00,12,05,1, 11.9,1,1, 2.917, 10479.305, 447.158, 52849.682 25/04/27,05:30:00,13,05,1, 11.9,1,1, 2.917, 10479.309, 447.150, 52849.675 25/04/27,05:30:00,14,05,1, 11.9,1,1, 2.917, 10479.322, 447.146, 52849.640 25/04/27,05:30:00,15,05,1, 11.9,1,1, 2.917, 10479.327, 447.168, 52849.631 25/04/27,05:30:00,16,05,1, 11.9,1,1, 2.917, 10479.355, 447.169, 52849.678 25/04/27,05:30:00,17,05,1, 11.9,1,1, 2.917, 10479.364, 447.180, 52849.633 25/04/27,05:30:00,18,05,1, 11.9,1,1, 2.917, 10479.349, 447.176, 52849.651 25/04/27,05:30:00,19,05,1, 11.9,1,1, 2.917, 10479.352, 447.182, 52849.688 25/04/27,05:30:01,00,05,1, 11.9,1,1, 2.917, 10479.345, 447.182, 52849.688 25/04/27,05:30:01,01,05,1, 11.9,1,1, 2.917, 10479.404, 447.201, 52849.731 25/04/27,05:30:01,02,05,1, 11.9,1,1, 2.917, 10479.398, 447.211, 52849.754 25/04/27,05:30:01,03,05,1, 11.9,1,1, 2.917, 10479.406, 447.185, 52849.629 25/04/27,05:30:01,04,05,1, 11.9,1,1, 2.917, 10479.402, 447.219, 52849.673 25/04/27,05:30:01,05,05,1, 11.9,1,1, 2.917, 10479.397, 447.235, 52849.699 25/04/27,05:30:01,06,05,1, 11.9,1,1, 2.917, 10479.422, 447.218, 52849.752 25/04/27,05:30:01,07,05,1, 11.9,1,1, 2.917, 10479.433, 447.236, 52849.639 25/04/27,05:30:01,08,05,1, 11.9,1,1, 2.917, 10479.416, 447.249, 52849.715 25/04/27,05:30:01,09,05,1, 11.9,1,1, 2.917, 10479.428, 447.267, 52849.708 25/04/27,05:30:01,10,05,1, 11.9,1,1, 2.917, 10479.448, 447.258, 52849.730 25/04/27,05:30:01,11,05,1, 11.9,1,1, 2.917, 10479.449, 447.265, 52849.699 25/04/27,05:30:01,12,05,1, 11.9,1,1, 2.917, 10479.461, 447.264, 52849.675 25/04/27,05:30:01,13,05,1, 11.9,1,1, 2.917, 10479.465, 447.295, 52849.764 25/04/27,05:30:01,14,05,1, 11.9,1,1, 2.917, 10479.480, 447.304, 52849.734 25/04/27,05:30:01,15,05,1, 11.9,1,1, 2.917, 10479.500, 447.271, 52849.688 25/04/27,05:30:01,16,05,1, 11.9,1,1, 2.917, 10479.477, 447.284, 52849.704 25/04/27,05:30:01,17,05,1, 11.9,1,1, 2.917, 10479.507, 447.337, 52849.641 25/04/27,05:30:01,18,05,1, 11.9,1,1, 2.917, 10479.511, 447.312, 52849.709 25/04/27,05:30:01,19,05,1, 11.9,1,1, 2.917, 10479.523, 447.317, 52849.674 25/04/27,05:30:02,00,05,1, 12.0,1,1, 2.914, 10479.521, 447.317, 52849.674 25/04/27,05:30:02,01,05,1, 12.0,1,1, 2.914, 10479.512, 447.321, 52849.660 25/04/27,05:30:02,02,05,1, 12.0,1,1, 2.914, 10479.517, 447.306, 52849.733 25/04/27,05:30:02,03,05,1, 12.0,1,1, 2.914, 10479.522, 447.327, 52849.697 25/04/27,05:30:02,04,05,1, 12.0,1,1, 2.914, 10479.542, 447.364, 52849.709 25/04/27,05:30:02,05,05,1, 12.0,1,1, 2.914, 10479.538, 447.366, 52849.700 25/04/27,05:30:02,06,05,1, 12.0,1,1, 2.914, 10479.566, 447.341, 52849.776 25/04/27,05:30:02,07,05,1, 12.0,1,1, 2.914, 10479.589, 447.361, 52849.747 25/04/27,05:30:02,08,05,1, 12.0,1,1, 2.914, 10479.587, 447.341, 52849.671 25/04/27,05:30:02,09,05,1, 12.0,1,1, 2.914, 10479.591, 447.383, 52849.720 25/04/27,05:30:02,10,05,1, 12.0,1,1, 2.914, 10479.600, 447.374, 52849.799 25/04/27,05:30:02,11,05,1, 12.0,1,1, 2.914, 10479.610, 447.410, 52849.723 25/04/27,05:30:02,12,05,1, 12.0,1,1, 2.914, 10479.620, 447.410, 52849.686 25/04/27,05:30:02,13,05,1, 12.0,1,1, 2.914, 10479.619, 447.416, 52849.715 25/04/27,05:30:02,14,05,1, 12.0,1,1, 2.914, 10479.620, 447.447, 52849.736 25/04/27,05:30:02,15,05,1, 12.0,1,1, 2.914, 10479.628, 447.422, 52849.767 25/04/27,05:30:02,16,05,1, 12.0,1,1, 2.914, 10479.632, 447.425, 52849.764 25/04/27,05:30:02,17,05,1, 12.0,1,1, 2.914, 10479.670, 447.442, 52849.742 25/04/27,05:30:02,18,05,1, 12.0,1,1, 2.914, 10479.643, 447.471, 52849.792 25/04/27,05:30:02,19,05,1, 12.0,1,1, 2.914, 10479.631, 447.466, 52849.797 25/04/27,05:30:03,00,05,1, 11.9,1,1, 2.917, 10479.629, 447.466, 52849.797 25/04/27,05:30:03,01,05,1, 11.9,1,1, 2.917, 10479.663, 447.496, 52849.739 25/04/27,05:30:03,02,05,1, 11.9,1,1, 2.917, 10479.670, 447.488, 52849.819 25/04/27,05:30:03,03,05,1, 11.9,1,1, 2.917, 10479.663, 447.510, 52849.851 25/04/27,05:30:03,04,05,1, 11.9,1,1, 2.917, 10479.679, 447.510, 52849.734 25/04/27,05:30:03,05,05,1, 11.9,1,1, 2.917, 10479.675, 447.538, 52849.908 25/04/27,05:30:03,06,05,1, 11.9,1,1, 2.917, 10479.702, 447.527, 52849.801 25/04/27,05:30:03,07,05,1, 11.9,1,1, 2.917, 10479.699, 447.572, 52849.736 25/04/27,05:30:03,08,05,1, 11.9,1,1, 2.917, 10479.722, 447.545, 52849.808 25/04/27,05:30:03,09,05,1, 11.9,1,1, 2.917, 10479.720, 447.531, 52849.788 25/04/27,05:30:03,10,05,1, 11.9,1,1, 2.917, 10479.742, 447.553, 52849.739 25/04/27,05:30:03,11,05,1, 11.9,1,1, 2.917, 10479.719, 447.573, 52849.760 25/04/27,05:30:03,12,05,1, 11.9,1,1, 2.917, 10479.745, 447.592, 52849.870 25/04/27,05:30:03,13,05,1, 11.9,1,1, 2.917, 10479.766, 447.590, 52849.739 25/04/27,05:30:03,14,05,1, 11.9,1,1, 2.917, 10479.746, 447.586, 52849.812 25/04/27,05:30:03,15,05,1, 11.9,1,1, 2.917, 10479.750, 447.593, 52849.785 25/04/27,05:30:03,16,05,1, 11.9,1,1, 2.917, 10479.764, 447.574, 52849.809 25/04/27,05:30:03,17,05,1, 11.9,1,1, 2.917, 10479.775, 447.628, 52849.812 25/04/27,05:30:03,18,05,1, 11.9,1,1, 2.917, 10479.792, 447.621, 52849.819 25/04/27,05:30:03,19,05,1, 11.9,1,1, 2.917, 10479.792, 447.629, 52849.814 25/04/27,05:30:04,00,05,1, 11.9,1,1, 2.917, 10479.788, 447.629, 52849.814 25/04/27,05:30:04,01,05,1, 11.9,1,1, 2.917, 10479.794, 447.616, 52849.771 25/04/27,05:30:04,02,05,1, 11.9,1,1, 2.917, 10479.805, 447.654, 52849.854 25/04/27,05:30:04,03,05,1, 11.9,1,1, 2.917, 10479.817, 447.679, 52849.862 25/04/27,05:30:04,04,05,1, 11.9,1,1, 2.917, 10479.818, 447.655, 52849.818 25/04/27,05:30:04,05,05,1, 11.9,1,1, 2.917, 10479.814, 447.692, 52849.790 25/04/27,05:30:04,06,05,1, 11.9,1,1, 2.917, 10479.826, 447.694, 52849.814 25/04/27,05:30:04,07,05,1, 11.9,1,1, 2.917, 10479.804, 447.698, 52849.798 25/04/27,05:30:04,08,05,1, 11.9,1,1, 2.917, 10479.832, 447.710, 52849.810 25/04/27,05:30:04,09,05,1, 11.9,1,1, 2.917, 10479.870, 447.718, 52849.827 25/04/27,05:30:04,10,05,1, 11.9,1,1, 2.917, 10479.846, 447.717, 52849.787 25/04/27,05:30:04,11,05,1, 11.9,1,1, 2.917, 10479.838, 447.721, 52849.823 25/04/27,05:30:04,12,05,1, 11.9,1,1, 2.917, 10479.871, 447.735, 52849.824 25/04/27,05:30:04,13,05,1, 11.9,1,1, 2.917, 10479.884, 447.764, 52849.847 25/04/27,05:30:04,14,05,1, 11.9,1,1, 2.917, 10479.896, 447.794, 52849.890 25/04/27,05:30:04,15,05,1, 11.9,1,1, 2.917, 10479.913, 447.753, 52849.848 25/04/27,05:30:04,16,05,1, 11.9,1,1, 2.917, 10479.901, 447.776, 52849.884 25/04/27,05:30:04,17,05,1, 11.9,1,1, 2.917, 10479.905, 447.779, 52849.804 25/04/27,05:30:04,18,05,1, 11.9,1,1, 2.917, 10479.914, 447.781, 52849.812 25/04/27,05:30:04,19,05,1, 11.9,1,1, 2.917, 10479.912, 447.798, 52849.836 25/04/27,05:30:05,00,05,1, 11.9,1,1, 2.917, 10479.904, 447.798, 52849.836 25/04/27,05:30:05,01,05,1, 11.9,1,1, 2.917, 10479.930, 447.818, 52849.916 25/04/27,05:30:05,02,05,1, 11.9,1,1, 2.917, 10479.953, 447.822, 52849.906 25/04/27,05:30:05,03,05,1, 11.9,1,1, 2.917, 10479.958, 447.844, 52849.899 25/04/27,05:30:05,04,05,1, 11.9,1,1, 2.917, 10479.966, 447.832, 52849.970 25/04/27,05:30:05,05,05,1, 11.9,1,1, 2.917, 10479.949, 447.860, 52849.917 25/04/27,05:30:05,06,05,1, 11.9,1,1, 2.917, 10479.967, 447.832, 52849.872 25/04/27,05:30:05,07,05,1, 11.9,1,1, 2.917, 10479.966, 447.856, 52850.168 25/04/27,05:30:05,08,05,1, 11.9,1,1, 2.917, 10480.032, 447.847, 52849.848 25/04/27,05:30:05,09,05,1, 11.9,1,1, 2.917, 10480.040, 447.864, 52849.816 25/04/27,05:30:05,10,05,1, 11.9,1,1, 2.917, 10480.012, 447.878, 52849.875 25/04/27,05:30:05,11,05,1, 11.9,1,1, 2.917, 10480.036, 447.885, 52849.841 25/04/27,05:30:05,12,05,1, 11.9,1,1, 2.917, 10480.034, 447.885, 52849.956 25/04/27,05:30:05,13,05,1, 11.9,1,1, 2.917, 10480.043, 447.907, 52849.821 25/04/27,05:30:05,14,05,1, 11.9,1,1, 2.917, 10480.045, 447.900, 52849.942 25/04/27,05:30:05,15,05,1, 11.9,1,1, 2.917, 10480.042, 447.932, 52849.941 25/04/27,05:30:05,16,05,1, 11.9,1,1, 2.917, 10480.075, 447.924, 52849.925 25/04/27,05:30:05,17,05,1, 11.9,1,1, 2.917, 10480.056, 447.944, 52849.946 25/04/27,05:30:05,18,05,1, 11.9,1,1, 2.917, 10480.070, 447.961, 52849.913 25/04/27,05:30:05,19,05,1, 11.9,1,1, 2.917, 10480.098, 447.948, 52849.905 25/04/27,05:30:06,00,05,1, 11.9,1,1, 2.915, 10480.096, 447.948, 52849.905 25/04/27,05:30:06,01,05,1, 11.9,1,1, 2.915, 10480.111, 447.960, 52849.913 25/04/27,05:30:06,02,05,1, 11.9,1,1, 2.915, 10480.110, 447.980, 52849.900 25/04/27,05:30:06,03,05,1, 11.9,1,1, 2.915, 10480.127, 447.962, 52849.916 25/04/27,05:30:06,04,05,1, 11.9,1,1, 2.915, 10480.136, 447.960, 52849.882 25/04/27,05:30:06,05,05,1, 11.9,1,1, 2.915, 10480.154, 447.986, 52849.921 25/04/27,05:30:06,06,05,1, 11.9,1,1, 2.915, 10480.145, 448.004, 52849.938 25/04/27,05:30:06,07,05,1, 11.9,1,1, 2.915, 10480.138, 447.991, 52849.941 25/04/27,05:30:06,08,05,1, 11.9,1,1, 2.915, 10480.180, 447.985, 52849.954 25/04/27,05:30:06,09,05,1, 11.9,1,1, 2.915, 10480.179, 448.000, 52849.975 25/04/27,05:30:06,10,05,1, 11.9,1,1, 2.915, 10480.184, 447.984, 52849.933 25/04/27,05:30:06,11,05,1, 11.9,1,1, 2.915, 10480.190, 448.007, 52849.932 25/04/27,05:30:06,12,05,1, 11.9,1,1, 2.915, 10480.216, 448.017, 52849.910 25/04/27,05:30:06,13,05,1, 11.9,1,1, 2.915, 10480.191, 448.049, 52849.991 25/04/27,05:30:06,14,05,1, 11.9,1,1, 2.915, 10480.210, 448.031, 52849.954 25/04/27,05:30:06,15,05,1, 11.9,1,1, 2.915, 10480.215, 448.044, 52850.014 25/04/27,05:30:06,16,05,1, 11.9,1,1, 2.915, 10480.226, 448.057, 52850.004 25/04/27,05:30:06,17,05,1, 11.9,1,1, 2.915, 10480.241, 448.053, 52849.978 25/04/27,05:30:06,18,05,1, 11.9,1,1, 2.915, 10480.276, 448.096, 52849.987 25/04/27,05:30:06,19,05,1, 11.9,1,1, 2.915, 10480.256, 448.124, 52849.943 25/04/27,05:30:07,00,05,1, 12.0,1,1, 2.915, 10480.255, 448.124, 52849.943 25/04/27,05:30:07,01,05,1, 12.0,1,1, 2.915, 10480.301, 448.120, 52849.983 25/04/27,05:30:07,02,05,1, 12.0,1,1, 2.915, 10480.320, 448.118, 52850.070 25/04/27,05:30:07,03,05,1, 12.0,1,1, 2.915, 10480.317, 448.125, 52850.001 25/04/27,05:30:07,04,05,1, 12.0,1,1, 2.915, 10480.348, 448.137, 52849.965 25/04/27,05:30:07,05,05,1, 12.0,1,1, 2.915, 10480.327, 448.148, 52850.040 25/04/27,05:30:07,06,05,1, 12.0,1,1, 2.915, 10480.339, 448.116, 52849.993 25/04/27,05:30:07,07,05,1, 12.0,1,1, 2.915, 10480.348, 448.124, 52850.036 25/04/27,05:30:07,08,05,1, 12.0,1,1, 2.915, 10480.363, 448.132, 52850.051 25/04/27,05:30:07,09,05,1, 12.0,1,1, 2.915, 10480.399, 448.163, 52849.974 25/04/27,05:30:07,10,05,1, 12.0,1,1, 2.915, 10480.380, 448.146, 52849.979 25/04/27,05:30:07,11,05,1, 12.0,1,1, 2.915, 10480.392, 448.154, 52850.052 25/04/27,05:30:07,12,05,1, 12.0,1,1, 2.915, 10480.403, 448.150, 52849.995 25/04/27,05:30:07,13,05,1, 12.0,1,1, 2.915, 10480.395, 448.180, 52850.041 25/04/27,05:30:07,14,05,1, 12.0,1,1, 2.915, 10480.409, 448.181, 52850.039 25/04/27,05:30:07,15,05,1, 12.0,1,1, 2.915, 10480.423, 448.203, 52849.995 25/04/27,05:30:07,16,05,1, 12.0,1,1, 2.915, 10480.467, 448.198, 52849.940 25/04/27,05:30:07,17,05,1, 12.0,1,1, 2.915, 10480.449, 448.227, 52850.063 25/04/27,05:30:07,18,05,1, 12.0,1,1, 2.915, 10480.483, 448.216, 52849.972 25/04/27,05:30:07,19,05,1, 12.0,1,1, 2.915, 10480.472, 448.196, 52850.034 25/04/27,05:30:08,00,06,1, 11.9,1,1, 2.917, 10480.472, 448.196, 52850.034 25/04/27,05:30:08,01,06,1, 11.9,1,1, 2.917, 10480.501, 448.228, 52850.002 25/04/27,05:30:08,02,06,1, 11.9,1,1, 2.917, 10480.494, 448.243, 52850.073 25/04/27,05:30:08,03,06,1, 11.9,1,1, 2.917, 10480.513, 448.236, 52850.033 25/04/27,05:30:08,04,06,1, 11.9,1,1, 2.917, 10480.521, 448.246, 52849.991 25/04/27,05:30:08,05,06,1, 11.9,1,1, 2.917, 10480.530, 448.237, 52850.008 25/04/27,05:30:08,06,06,1, 11.9,1,1, 2.917, 10480.528, 448.250, 52850.078 25/04/27,05:30:08,07,06,1, 11.9,1,1, 2.917, 10480.551, 448.258, 52850.013 25/04/27,05:30:08,08,06,1, 11.9,1,1, 2.917, 10480.557, 448.270, 52850.071 25/04/27,05:30:08,09,06,1, 11.9,1,1, 2.917, 10480.578, 448.288, 52850.048 25/04/27,05:30:08,10,06,1, 11.9,1,1, 2.917, 10480.594, 448.296, 52850.035 25/04/27,05:30:08,11,06,1, 11.9,1,1, 2.917, 10480.592, 448.299, 52850.202 25/04/27,05:30:08,12,06,1, 11.9,1,1, 2.917, 10480.624, 448.263, 52850.039 25/04/27,05:30:08,13,06,1, 11.9,1,1, 2.917, 10480.604, 448.317, 52850.197 25/04/27,05:30:08,14,06,1, 11.9,1,1, 2.917, 10480.628, 448.303, 52849.988 25/04/27,05:30:08,15,06,1, 11.9,1,1, 2.917, 10480.642, 448.333, 52850.020 25/04/27,05:30:08,16,06,1, 11.9,1,1, 2.917, 10480.653, 448.306, 52849.977 25/04/27,05:30:08,17,06,1, 11.9,1,1, 2.917, 10480.666, 448.301, 52849.983 25/04/27,05:30:08,18,06,1, 11.9,1,1, 2.917, 10480.702, 448.287, 52850.005 25/04/27,05:30:08,19,06,1, 11.9,1,1, 2.917, 10480.692, 448.331, 52850.011 25/04/27,05:30:09,00,06,1, 12.0,1,1, 2.915, 10480.689, 448.331, 52850.011 25/04/27,05:30:09,01,06,1, 12.0,1,1, 2.915, 10480.762, 448.341, 52850.019 25/04/27,05:30:09,02,06,1, 12.0,1,1, 2.915, 10480.713, 448.330, 52850.029 25/04/27,05:30:09,03,06,1, 12.0,1,1, 2.915, 10480.736, 448.346, 52850.085 25/04/27,05:30:09,04,06,1, 12.0,1,1, 2.915, 10480.800, 448.349, 52850.270 25/04/27,05:30:09,05,06,1, 12.0,1,1, 2.915, 10480.761, 448.333, 52849.894 25/04/27,05:30:09,06,06,1, 12.0,1,1, 2.915, 10480.770, 448.342, 52850.043 25/04/27,05:30:09,07,06,1, 12.0,1,1, 2.915, 10480.771, 448.370, 52850.070 25/04/27,05:30:09,08,06,1, 12.0,1,1, 2.915, 10480.804, 448.381, 52850.023 25/04/27,05:30:09,09,06,1, 12.0,1,1, 2.915, 10480.823, 448.386, 52850.066 25/04/27,05:30:09,10,06,1, 12.0,1,1, 2.915, 10480.811, 448.369, 52850.097 25/04/27,05:30:09,11,06,1, 12.0,1,1, 2.915, 10480.857, 448.378, 52850.034 25/04/27,05:30:09,12,06,1, 12.0,1,1, 2.915, 10480.845, 448.390, 52850.055 25/04/27,05:30:09,13,06,1, 12.0,1,1, 2.915, 10480.872, 448.398, 52850.063 25/04/27,05:30:09,14,06,1, 12.0,1,1, 2.915, 10480.895, 448.419, 52850.109 25/04/27,05:30:09,15,06,1, 12.0,1,1, 2.915, 10480.899, 448.409, 52850.121 25/04/27,05:30:09,16,06,1, 12.0,1,1, 2.915, 10480.872, 448.423, 52850.099 25/04/27,05:30:09,17,06,1, 12.0,1,1, 2.915, 10480.910, 448.414, 52850.123 25/04/27,05:30:09,18,06,1, 12.0,1,1, 2.915, 10480.955, 448.405, 52850.070 25/04/27,05:30:09,19,06,1, 12.0,1,1, 2.915, 10480.930, 448.426, 52850.056 25/04/27,05:30:10,00,05,1, 11.9,1,1, 2.920, 10480.922, 448.426, 52850.056 25/04/27,05:30:10,01,05,1, 11.9,1,1, 2.920, 10480.954, 448.444, 52850.076 25/04/27,05:30:10,02,05,1, 11.9,1,1, 2.920, 10480.962, 448.431, 52850.088 25/04/27,05:30:10,03,05,1, 11.9,1,1, 2.920, 10480.976, 448.428, 52850.118 25/04/27,05:30:10,04,05,1, 11.9,1,1, 2.920, 10480.981, 448.435, 52850.050 25/04/27,05:30:10,05,05,1, 11.9,1,1, 2.920, 10481.004, 448.436, 52850.126 25/04/27,05:30:10,06,05,1, 11.9,1,1, 2.920, 10481.015, 448.458, 52850.087 25/04/27,05:30:10,07,05,1, 11.9,1,1, 2.920, 10481.048, 448.451, 52850.102 25/04/27,05:30:10,08,05,1, 11.9,1,1, 2.920, 10481.050, 448.465, 52850.118 25/04/27,05:30:10,09,05,1, 11.9,1,1, 2.920, 10481.072, 448.472, 52850.087 25/04/27,05:30:10,10,05,1, 11.9,1,1, 2.920, 10481.087, 448.466, 52850.114 25/04/27,05:30:10,11,05,1, 11.9,1,1, 2.920, 10481.099, 448.488, 52850.121 25/04/27,05:30:10,12,05,1, 11.9,1,1, 2.920, 10481.102, 448.508, 52850.121 25/04/27,05:30:10,13,05,1, 11.9,1,1, 2.920, 10481.094, 448.490, 52850.162 25/04/27,05:30:10,14,05,1, 11.9,1,1, 2.920, 10481.084, 448.500, 52850.038 25/04/27,05:30:10,15,05,1, 11.9,1,1, 2.920, 10481.147, 448.513, 52850.208 25/04/27,05:30:10,16,05,1, 11.9,1,1, 2.920, 10481.157, 448.499, 52850.122 25/04/27,05:30:10,17,05,1, 11.9,1,1, 2.920, 10481.173, 448.487, 52850.126 25/04/27,05:30:10,18,05,1, 11.9,1,1, 2.920, 10481.139, 448.506, 52850.123 25/04/27,05:30:10,19,05,1, 11.9,1,1, 2.920, 10481.191, 448.527, 52850.106 25/04/27,05:30:11,00,06,1, 11.9,1,1, 2.915, 10481.189, 448.527, 52850.106 25/04/27,05:30:11,01,06,1, 11.9,1,1, 2.915, 10481.184, 448.508, 52850.108 25/04/27,05:30:11,02,06,1, 11.9,1,1, 2.915, 10481.219, 448.526, 52850.079 25/04/27,05:30:11,03,06,1, 11.9,1,1, 2.915, 10481.250, 448.554, 52850.101 25/04/27,05:30:11,04,06,1, 11.9,1,1, 2.915, 10481.250, 448.553, 52850.167 25/04/27,05:30:11,05,06,1, 11.9,1,1, 2.915, 10481.266, 448.535, 52850.086 25/04/27,05:30:11,06,06,1, 11.9,1,1, 2.915, 10481.283, 448.528, 52850.074 25/04/27,05:30:11,07,06,1, 11.9,1,1, 2.915, 10481.284, 448.536, 52850.151 25/04/27,05:30:11,08,06,1, 11.9,1,1, 2.915, 10481.274, 448.543, 52850.140 25/04/27,05:30:11,09,06,1, 11.9,1,1, 2.915, 10481.340, 448.595, 52850.158 25/04/27,05:30:11,10,06,1, 11.9,1,1, 2.915, 10481.308, 448.608, 52850.184 25/04/27,05:30:11,11,06,1, 11.9,1,1, 2.915, 10481.320, 448.565, 52850.180 25/04/27,05:30:11,12,06,1, 11.9,1,1, 2.915, 10481.329, 448.573, 52850.125 25/04/27,05:30:11,13,06,1, 11.9,1,1, 2.915, 10481.331, 448.627, 52850.174 25/04/27,05:30:11,14,06,1, 11.9,1,1, 2.915, 10481.347, 448.600, 52850.192 25/04/27,05:30:11,15,06,1, 11.9,1,1, 2.915, 10481.359, 448.594, 52850.154 25/04/27,05:30:11,16,06,1, 11.9,1,1, 2.915, 10481.364, 448.592, 52850.137 25/04/27,05:30:11,17,06,1, 11.9,1,1, 2.915, 10481.380, 448.637, 52850.184 25/04/27,05:30:11,18,06,1, 11.9,1,1, 2.915, 10481.410, 448.598, 52850.129 25/04/27,05:30:11,19,06,1, 11.9,1,1, 2.915, 10481.391, 448.619, 52850.183 25/04/27,05:30:12,00,06,1, 11.8,1,1, 2.915, 10481.390, 448.619, 52850.183 25/04/27,05:30:12,01,06,1, 11.8,1,1, 2.915, 10481.432, 448.638, 52850.170 25/04/27,05:30:12,02,06,1, 11.8,1,1, 2.915, 10481.434, 448.619, 52850.178 25/04/27,05:30:12,03,06,1, 11.8,1,1, 2.915, 10481.420, 448.663, 52850.172 25/04/27,05:30:12,04,06,1, 11.8,1,1, 2.915, 10481.445, 448.663, 52850.194 25/04/27,05:30:12,05,06,1, 11.8,1,1, 2.915, 10481.451, 448.622, 52850.115 25/04/27,05:30:12,06,06,1, 11.8,1,1, 2.915, 10481.466, 448.657, 52850.156 25/04/27,05:30:12,07,06,1, 11.8,1,1, 2.915, 10481.492, 448.662, 52850.179 25/04/27,05:30:12,08,06,1, 11.8,1,1, 2.915, 10481.469, 448.677, 52850.091 25/04/27,05:30:12,09,06,1, 11.8,1,1, 2.915, 10481.497, 448.669, 52850.129 25/04/27,05:30:12,10,06,1, 11.8,1,1, 2.915, 10481.510, 448.671, 52850.140 25/04/27,05:30:12,11,06,1, 11.8,1,1, 2.915, 10481.534, 448.691, 52850.220 25/04/27,05:30:12,12,06,1, 11.8,1,1, 2.915, 10481.536, 448.685, 52850.155 25/04/27,05:30:12,13,06,1, 11.8,1,1, 2.915, 10481.538, 448.710, 52850.217 25/04/27,05:30:12,14,06,1, 11.8,1,1, 2.915, 10481.548, 448.705, 52850.167 25/04/27,05:30:12,15,06,1, 11.8,1,1, 2.915, 10481.540, 448.696, 52850.188 25/04/27,05:30:12,16,06,1, 11.8,1,1, 2.915, 10481.549, 448.701, 52850.219 25/04/27,05:30:12,17,06,1, 11.8,1,1, 2.915, 10481.597, 448.716, 52850.192 25/04/27,05:30:12,18,06,1, 11.8,1,1, 2.915, 10481.591, 448.711, 52850.203 25/04/27,05:30:12,19,06,1, 11.8,1,1, 2.915, 10481.596, 448.718, 52850.167 25/04/27,05:30:13,00,06,1, 11.9,1,1, 2.916, 10481.590, 448.718, 52850.167 25/04/27,05:30:13,01,06,1, 11.9,1,1, 2.916, 10481.606, 448.742, 52850.191 25/04/27,05:30:13,02,06,1, 11.9,1,1, 2.916, 10481.637, 448.746, 52850.179 25/04/27,05:30:13,03,06,1, 11.9,1,1, 2.916, 10481.641, 448.731, 52850.177 25/04/27,05:30:13,04,06,1, 11.9,1,1, 2.916, 10481.670, 448.751, 52850.274 25/04/27,05:30:13,05,06,1, 11.9,1,1, 2.916, 10481.667, 448.802, 52850.234 25/04/27,05:30:13,06,06,1, 11.9,1,1, 2.916, 10481.671, 448.775, 52850.214 25/04/27,05:30:13,07,06,1, 11.9,1,1, 2.916, 10481.695, 448.775, 52850.175 25/04/27,05:30:13,08,06,1, 11.9,1,1, 2.916, 10481.666, 448.780, 52850.180 25/04/27,05:30:13,09,06,1, 11.9,1,1, 2.916, 10481.668, 448.801, 52850.207 25/04/27,05:30:13,10,06,1, 11.9,1,1, 2.916, 10481.666, 448.803, 52850.222 25/04/27,05:30:13,11,06,1, 11.9,1,1, 2.916, 10481.700, 448.808, 52850.206 25/04/27,05:30:13,12,06,1, 11.9,1,1, 2.916, 10481.683, 448.823, 52850.196 25/04/27,05:30:13,13,06,1, 11.9,1,1, 2.916, 10481.719, 448.814, 52850.159 25/04/27,05:30:13,14,06,1, 11.9,1,1, 2.916, 10481.716, 448.816, 52850.223 25/04/27,05:30:13,15,06,1, 11.9,1,1, 2.916, 10481.734, 448.827, 52850.242 25/04/27,05:30:13,16,06,1, 11.9,1,1, 2.916, 10481.738, 448.837, 52850.226 25/04/27,05:30:13,17,06,1, 11.9,1,1, 2.916, 10481.765, 448.862, 52850.230 25/04/27,05:30:13,18,06,1, 11.9,1,1, 2.916, 10481.743, 448.840, 52850.171 25/04/27,05:30:13,19,06,1, 11.9,1,1, 2.916, 10481.781, 448.875, 52850.272 25/04/27,05:30:14,00,06,1, 11.9,1,1, 2.918, 10481.774, 448.875, 52850.272 25/04/27,05:30:14,01,06,1, 11.9,1,1, 2.918, 10481.780, 448.835, 52850.208 25/04/27,05:30:14,02,06,1, 11.9,1,1, 2.918, 10481.780, 448.882, 52850.213 25/04/27,05:30:14,03,06,1, 11.9,1,1, 2.918, 10481.818, 448.883, 52850.231 25/04/27,05:30:14,04,06,1, 11.9,1,1, 2.918, 10481.801, 448.893, 52850.206 25/04/27,05:30:14,05,06,1, 11.9,1,1, 2.918, 10481.826, 448.897, 52850.225 25/04/27,05:30:14,06,06,1, 11.9,1,1, 2.918, 10481.819, 448.890, 52850.194 25/04/27,05:30:14,07,06,1, 11.9,1,1, 2.918, 10481.843, 448.901, 52850.277 25/04/27,05:30:14,08,06,1, 11.9,1,1, 2.918, 10481.849, 448.914, 52850.248 25/04/27,05:30:14,09,06,1, 11.9,1,1, 2.918, 10481.863, 448.918, 52850.291 25/04/27,05:30:14,10,06,1, 11.9,1,1, 2.918, 10481.838, 448.925, 52850.261 25/04/27,05:30:14,11,06,1, 11.9,1,1, 2.918, 10481.876, 448.925, 52850.275 25/04/27,05:30:14,12,06,1, 11.9,1,1, 2.918, 10481.871, 448.923, 52850.243 25/04/27,05:30:14,13,06,1, 11.9,1,1, 2.918, 10481.857, 448.948, 52850.272 25/04/27,05:30:14,14,06,1, 11.9,1,1, 2.918, 10481.883, 448.956, 52850.227 25/04/27,05:30:14,15,06,1, 11.9,1,1, 2.918, 10481.875, 448.938, 52850.205 25/04/27,05:30:14,16,06,1, 11.9,1,1, 2.918, 10481.904, 448.958, 52850.214 25/04/27,05:30:14,17,06,1, 11.9,1,1, 2.918, 10481.891, 449.002, 52850.289 25/04/27,05:30:14,18,06,1, 11.9,1,1, 2.918, 10481.898, 448.963, 52850.277 25/04/27,05:30:14,19,06,1, 11.9,1,1, 2.918, 10481.894, 449.005, 52850.296 25/04/27,05:30:15,00,07,1, 11.9,1,1, 2.916, 10481.890, 449.005, 52850.296 25/04/27,05:30:15,01,07,1, 11.9,1,1, 2.916, 10481.920, 449.001, 52850.309 25/04/27,05:30:15,02,07,1, 11.9,1,1, 2.916, 10481.896, 448.991, 52850.322 25/04/27,05:30:15,03,07,1, 11.9,1,1, 2.916, 10481.898, 448.982, 52850.325 25/04/27,05:30:15,04,07,1, 11.9,1,1, 2.916, 10481.901, 449.011, 52850.313 25/04/27,05:30:15,05,07,1, 11.9,1,1, 2.916, 10481.910, 449.007, 52850.213 25/04/27,05:30:15,06,07,1, 11.9,1,1, 2.916, 10481.915, 449.044, 52850.279 25/04/27,05:30:15,07,07,1, 11.9,1,1, 2.916, 10481.958, 449.028, 52850.310 25/04/27,05:30:15,08,07,1, 11.9,1,1, 2.916, 10481.923, 449.043, 52850.220 25/04/27,05:30:15,09,07,1, 11.9,1,1, 2.916, 10481.926, 449.065, 52850.304 25/04/27,05:30:15,10,07,1, 11.9,1,1, 2.916, 10481.935, 449.050, 52850.322 25/04/27,05:30:15,11,07,1, 11.9,1,1, 2.916, 10481.948, 449.061, 52850.286 25/04/27,05:30:15,12,07,1, 11.9,1,1, 2.916, 10481.952, 449.048, 52850.328 25/04/27,05:30:15,13,07,1, 11.9,1,1, 2.916, 10481.969, 449.072, 52850.334 25/04/27,05:30:15,14,07,1, 11.9,1,1, 2.916, 10481.954, 449.067, 52850.299 25/04/27,05:30:15,15,07,1, 11.9,1,1, 2.916, 10481.975, 449.086, 52850.323 25/04/27,05:30:15,16,07,1, 11.9,1,1, 2.916, 10481.960, 449.068, 52850.243 25/04/27,05:30:15,17,07,1, 11.9,1,1, 2.916, 10481.960, 449.096, 52850.263 25/04/27,05:30:15,18,07,1, 11.9,1,1, 2.916, 10481.987, 449.101, 52850.231 25/04/27,05:30:15,19,07,1, 11.9,1,1, 2.916, 10481.970, 449.105, 52850.265 25/04/27,05:30:16,00,08,1, 11.9,1,1, 2.916, 10481.966, 449.105, 52850.265 25/04/27,05:30:16,01,08,1, 11.9,1,1, 2.916, 10481.975, 449.122, 52850.287 25/04/27,05:30:16,02,08,1, 11.9,1,1, 2.916, 10481.990, 449.116, 52850.263 25/04/27,05:30:16,03,08,1, 11.9,1,1, 2.916, 10481.992, 449.125, 52850.333 25/04/27,05:30:16,04,08,1, 11.9,1,1, 2.916, 10481.990, 449.113, 52850.348 25/04/27,05:30:16,05,08,1, 11.9,1,1, 2.916, 10482.004, 449.153, 52850.392 25/04/27,05:30:16,06,08,1, 11.9,1,1, 2.916, 10482.016, 449.122, 52850.286 25/04/27,05:30:16,07,08,1, 11.9,1,1, 2.916, 10481.995, 449.172, 52850.330 25/04/27,05:30:16,08,08,1, 11.9,1,1, 2.916, 10482.007, 449.176, 52850.271 25/04/27,05:30:16,09,08,1, 11.9,1,1, 2.916, 10482.011, 449.159, 52850.376 25/04/27,05:30:16,10,08,1, 11.9,1,1, 2.916, 10482.021, 449.195, 52850.354 25/04/27,05:30:16,11,08,1, 11.9,1,1, 2.916, 10482.029, 449.171, 52850.180 25/04/27,05:30:16,12,08,1, 11.9,1,1, 2.916, 10482.076, 449.203, 52850.316 25/04/27,05:30:16,13,08,1, 11.9,1,1, 2.916, 10482.031, 449.233, 52850.280 25/04/27,05:30:16,14,08,1, 11.9,1,1, 2.916, 10482.024, 449.221, 52850.319 25/04/27,05:30:16,15,08,1, 11.9,1,1, 2.916, 10482.033, 449.240, 52850.357 25/04/27,05:30:16,16,08,1, 11.9,1,1, 2.916, 10482.030, 449.211, 52850.372 25/04/27,05:30:16,17,08,1, 11.9,1,1, 2.916, 10482.065, 449.267, 52850.402 25/04/27,05:30:16,18,08,1, 11.9,1,1, 2.916, 10482.049, 449.258, 52850.366 25/04/27,05:30:16,19,08,1, 11.9,1,1, 2.916, 10482.047, 449.242, 52850.307 25/04/27,05:30:17,00,06,1, 11.9,1,1, 2.916, 10482.041, 449.242, 52850.307 25/04/27,05:30:17,01,06,1, 11.9,1,1, 2.916, 10482.039, 449.259, 52850.392 25/04/27,05:30:17,02,06,1, 11.9,1,1, 2.916, 10482.027, 449.249, 52850.358 25/04/27,05:30:17,03,06,1, 11.9,1,1, 2.916, 10482.023, 449.256, 52850.308 25/04/27,05:30:17,04,06,1, 11.9,1,1, 2.916, 10482.048, 449.261, 52850.335 25/04/27,05:30:17,05,06,1, 11.9,1,1, 2.916, 10482.010, 449.251, 52850.320 25/04/27,05:30:17,06,06,1, 11.9,1,1, 2.916, 10482.059, 449.255, 52850.393 25/04/27,05:30:17,07,06,1, 11.9,1,1, 2.916, 10482.026, 449.267, 52850.396 25/04/27,05:30:17,08,06,1, 11.9,1,1, 2.916, 10482.022, 449.284, 52850.315 25/04/27,05:30:17,09,06,1, 11.9,1,1, 2.916, 10482.053, 449.285, 52850.455 25/04/27,05:30:17,10,06,1, 11.9,1,1, 2.916, 10482.051, 449.279, 52850.315 25/04/27,05:30:17,11,06,1, 11.9,1,1, 2.916, 10482.044, 449.302, 52850.337 25/04/27,05:30:17,12,06,1, 11.9,1,1, 2.916, 10482.044, 449.301, 52850.411 25/04/27,05:30:17,13,06,1, 11.9,1,1, 2.916, 10482.035, 449.286, 52850.341 25/04/27,05:30:17,14,06,1, 11.9,1,1, 2.916, 10482.019, 449.322, 52850.383 25/04/27,05:30:17,15,06,1, 11.9,1,1, 2.916, 10482.074, 449.337, 52850.360 25/04/27,05:30:17,16,06,1, 11.9,1,1, 2.916, 10482.031, 449.349, 52850.415 25/04/27,05:30:17,17,06,1, 11.9,1,1, 2.916, 10482.046, 449.348, 52850.376 25/04/27,05:30:17,18,06,1, 11.9,1,1, 2.916, 10482.055, 449.332, 52850.434 25/04/27,05:30:17,19,06,1, 11.9,1,1, 2.916, 10482.039, 449.340, 52850.429 25/04/27,05:30:18,00,07,1, 12.0,1,1, 2.917, 10482.032, 449.340, 52850.429 25/04/27,05:30:18,01,07,1, 12.0,1,1, 2.917, 10482.041, 449.365, 52850.352 25/04/27,05:30:18,02,07,1, 12.0,1,1, 2.917, 10482.045, 449.362, 52850.374 25/04/27,05:30:18,03,07,1, 12.0,1,1, 2.917, 10482.043, 449.359, 52850.372 25/04/27,05:30:18,04,07,1, 12.0,1,1, 2.917, 10482.074, 449.350, 52850.318 25/04/27,05:30:18,05,07,1, 12.0,1,1, 2.917, 10482.056, 449.367, 52850.349 25/04/27,05:30:18,06,07,1, 12.0,1,1, 2.917, 10482.065, 449.397, 52850.420 25/04/27,05:30:18,07,07,1, 12.0,1,1, 2.917, 10482.061, 449.400, 52850.342 25/04/27,05:30:18,08,07,1, 12.0,1,1, 2.917, 10482.052, 449.376, 52850.344 25/04/27,05:30:18,09,07,1, 12.0,1,1, 2.917, 10482.058, 449.395, 52850.361 25/04/27,05:30:18,10,07,1, 12.0,1,1, 2.917, 10482.059, 449.386, 52850.387 25/04/27,05:30:18,11,07,1, 12.0,1,1, 2.917, 10482.068, 449.395, 52850.422 25/04/27,05:30:18,12,07,1, 12.0,1,1, 2.917, 10482.064, 449.398, 52850.388 25/04/27,05:30:18,13,07,1, 12.0,1,1, 2.917, 10482.059, 449.399, 52850.432 25/04/27,05:30:18,14,07,1, 12.0,1,1, 2.917, 10482.059, 449.411, 52850.418 25/04/27,05:30:18,15,07,1, 12.0,1,1, 2.917, 10482.061, 449.423, 52850.463 25/04/27,05:30:18,16,07,1, 12.0,1,1, 2.917, 10482.026, 449.404, 52850.357 25/04/27,05:30:18,17,07,1, 12.0,1,1, 2.917, 10482.064, 449.418, 52850.376 25/04/27,05:30:18,18,07,1, 12.0,1,1, 2.917, 10482.074, 449.457, 52850.421 25/04/27,05:30:18,19,07,1, 12.0,1,1, 2.917, 10482.053, 449.428, 52850.372 25/04/27,05:30:19,00,06,1, 11.8,1,1, 2.919, 10482.049, 449.428, 52850.372 25/04/27,05:30:19,01,06,1, 11.8,1,1, 2.919, 10482.058, 449.432, 52850.415 25/04/27,05:30:19,02,06,1, 11.8,1,1, 2.919, 10482.068, 449.436, 52850.399 25/04/27,05:30:19,03,06,1, 11.8,1,1, 2.919, 10482.038, 449.428, 52850.420 25/04/27,05:30:19,04,06,1, 11.8,1,1, 2.919, 10482.063, 449.465, 52850.437 25/04/27,05:30:19,05,06,1, 11.8,1,1, 2.919, 10482.061, 449.451, 52850.484 25/04/27,05:30:19,06,06,1, 11.8,1,1, 2.919, 10482.058, 449.479, 52850.450 25/04/27,05:30:19,07,06,1, 11.8,1,1, 2.919, 10482.037, 449.453, 52850.452 25/04/27,05:30:19,08,06,1, 11.8,1,1, 2.919, 10482.037, 449.454, 52850.431 25/04/27,05:30:19,09,06,1, 11.8,1,1, 2.919, 10482.049, 449.426, 52850.382 25/04/27,05:30:19,10,06,1, 11.8,1,1, 2.919, 10482.070, 449.466, 52850.381 25/04/27,05:30:19,11,06,1, 11.8,1,1, 2.919, 10482.044, 449.460, 52850.469 25/04/27,05:30:19,12,06,1, 11.8,1,1, 2.919, 10482.042, 449.487, 52850.390 25/04/27,05:30:19,13,06,1, 11.8,1,1, 2.919, 10482.076, 449.454, 52850.408 25/04/27,05:30:19,14,06,1, 11.8,1,1, 2.919, 10482.074, 449.453, 52850.406 25/04/27,05:30:19,15,06,1, 11.8,1,1, 2.919, 10482.071, 449.501, 52850.437 25/04/27,05:30:19,16,06,1, 11.8,1,1, 2.919, 10482.051, 449.469, 52850.444 25/04/27,05:30:19,17,06,1, 11.8,1,1, 2.919, 10482.058, 449.477, 52850.432 25/04/27,05:30:19,18,06,1, 11.8,1,1, 2.919, 10482.071, 449.485, 52850.353 25/04/27,05:30:19,19,06,1, 11.8,1,1, 2.919, 10482.062, 449.479, 52850.440 25/04/27,05:30:20,00,06,1, 11.9,1,1, 2.917, 10482.057, 449.479, 52850.440 25/04/27,05:30:20,01,06,1, 11.9,1,1, 2.917, 10482.059, 449.481, 52850.441 25/04/27,05:30:20,02,06,1, 11.9,1,1, 2.917, 10482.050, 449.462, 52850.406 25/04/27,05:30:20,03,06,1, 11.9,1,1, 2.917, 10482.070, 449.483, 52850.360 25/04/27,05:30:20,04,06,1, 11.9,1,1, 2.917, 10482.069, 449.483, 52850.411 25/04/27,05:30:20,05,06,1, 11.9,1,1, 2.917, 10482.071, 449.493, 52850.375 25/04/27,05:30:20,06,06,1, 11.9,1,1, 2.917, 10482.084, 449.501, 52850.375 25/04/27,05:30:20,07,06,1, 11.9,1,1, 2.917, 10482.075, 449.476, 52850.398 25/04/27,05:30:20,08,06,1, 11.9,1,1, 2.917, 10482.077, 449.495, 52850.409 25/04/27,05:30:20,09,06,1, 11.9,1,1, 2.917, 10482.082, 449.494, 52850.455 25/04/27,05:30:20,10,06,1, 11.9,1,1, 2.917, 10482.077, 449.532, 52850.456 25/04/27,05:30:20,11,06,1, 11.9,1,1, 2.917, 10482.103, 449.490, 52850.407 25/04/27,05:30:20,12,06,1, 11.9,1,1, 2.917, 10482.118, 449.526, 52850.410 25/04/27,05:30:20,13,06,1, 11.9,1,1, 2.917, 10482.115, 449.519, 52850.410 25/04/27,05:30:20,14,06,1, 11.9,1,1, 2.917, 10482.115, 449.500, 52850.410 25/04/27,05:30:20,15,06,1, 11.9,1,1, 2.917, 10482.093, 449.520, 52850.408 25/04/27,05:30:20,16,06,1, 11.9,1,1, 2.917, 10482.111, 449.525, 52850.417 25/04/27,05:30:20,17,06,1, 11.9,1,1, 2.917, 10482.099, 449.508, 52850.452 25/04/27,05:30:20,18,06,1, 11.9,1,1, 2.917, 10482.115, 449.514, 52850.373 25/04/27,05:30:20,19,06,1, 11.9,1,1, 2.917, 10482.100, 449.488, 52850.399 25/04/27,05:30:21,00,07,1, 11.9,1,1, 2.919, 10482.099, 449.488, 52850.399 25/04/27,05:30:21,01,07,1, 11.9,1,1, 2.919, 10482.135, 449.536, 52850.368 25/04/27,05:30:21,02,07,1, 11.9,1,1, 2.919, 10482.134, 449.520, 52850.445 25/04/27,05:30:21,03,07,1, 11.9,1,1, 2.919, 10482.119, 449.530, 52850.402 25/04/27,05:30:21,04,07,1, 11.9,1,1, 2.919, 10482.144, 449.484, 52850.352 25/04/27,05:30:21,05,07,1, 11.9,1,1, 2.919, 10482.116, 449.478, 52850.409 25/04/27,05:30:21,06,07,1, 11.9,1,1, 2.919, 10482.141, 449.512, 52850.404 25/04/27,05:30:21,07,07,1, 11.9,1,1, 2.919, 10482.159, 449.518, 52850.391 25/04/27,05:30:21,08,07,1, 11.9,1,1, 2.919, 10482.128, 449.525, 52850.424 25/04/27,05:30:21,09,07,1, 11.9,1,1, 2.919, 10482.157, 449.522, 52850.396 25/04/27,05:30:21,10,07,1, 11.9,1,1, 2.919, 10482.139, 449.495, 52850.417 25/04/27,05:30:21,11,07,1, 11.9,1,1, 2.919, 10482.159, 449.497, 52850.418 25/04/27,05:30:21,12,07,1, 11.9,1,1, 2.919, 10482.162, 449.506, 52850.396 25/04/27,05:30:21,13,07,1, 11.9,1,1, 2.919, 10482.163, 449.536, 52850.445 25/04/27,05:30:21,14,07,1, 11.9,1,1, 2.919, 10482.176, 449.511, 52850.369 25/04/27,05:30:21,15,07,1, 11.9,1,1, 2.919, 10482.186, 449.528, 52850.468 25/04/27,05:30:21,16,07,1, 11.9,1,1, 2.919, 10482.170, 449.520, 52850.432 25/04/27,05:30:21,17,07,1, 11.9,1,1, 2.919, 10482.180, 449.514, 52850.328 25/04/27,05:30:21,18,07,1, 11.9,1,1, 2.919, 10482.177, 449.514, 52850.368 25/04/27,05:30:21,19,07,1, 11.9,1,1, 2.919, 10482.165, 449.530, 52850.417 25/04/27,05:30:22,00,07,1, 11.9,1,1, 2.919, 10482.157, 449.530, 52850.417 25/04/27,05:30:22,01,07,1, 11.9,1,1, 2.919, 10482.199, 449.535, 52850.418 25/04/27,05:30:22,02,07,1, 11.9,1,1, 2.919, 10482.171, 449.502, 52850.396 25/04/27,05:30:22,03,07,1, 11.9,1,1, 2.919, 10482.194, 449.498, 52850.468 25/04/27,05:30:22,04,07,1, 11.9,1,1, 2.919, 10482.195, 449.494, 52850.377 25/04/27,05:30:22,05,07,1, 11.9,1,1, 2.919, 10482.210, 449.509, 52850.472 25/04/27,05:30:22,06,07,1, 11.9,1,1, 2.919, 10482.215, 449.476, 52850.340 25/04/27,05:30:22,07,07,1, 11.9,1,1, 2.919, 10482.205, 449.508, 52850.366 25/04/27,05:30:22,08,07,1, 11.9,1,1, 2.919, 10482.204, 449.508, 52850.436 25/04/27,05:30:22,09,07,1, 11.9,1,1, 2.919, 10482.237, 449.488, 52850.351 25/04/27,05:30:22,10,07,1, 11.9,1,1, 2.919, 10482.227, 449.494, 52850.379 25/04/27,05:30:22,11,07,1, 11.9,1,1, 2.919, 10482.274, 449.523, 52850.401 25/04/27,05:30:22,12,07,1, 11.9,1,1, 2.919, 10482.246, 449.505, 52850.365 25/04/27,05:30:22,13,07,1, 11.9,1,1, 2.919, 10482.231, 449.501, 52850.338 25/04/27,05:30:22,14,07,1, 11.9,1,1, 2.919, 10482.264, 449.484, 52850.359 25/04/27,05:30:22,15,07,1, 11.9,1,1, 2.919, 10482.244, 449.471, 52850.416 25/04/27,05:30:22,16,07,1, 11.9,1,1, 2.919, 10482.235, 449.474, 52850.424 25/04/27,05:30:22,17,07,1, 11.9,1,1, 2.919, 10482.237, 449.490, 52850.416 25/04/27,05:30:22,18,07,1, 11.9,1,1, 2.919, 10482.267, 449.474, 52850.436 25/04/27,05:30:22,19,07,1, 11.9,1,1, 2.919, 10482.266, 449.492, 52850.376 25/04/27,05:30:23,00,06,1, 11.9,1,1, 2.917, 10482.266, 449.492, 52850.376 25/04/27,05:30:23,01,06,1, 11.9,1,1, 2.917, 10482.262, 449.506, 52850.440 25/04/27,05:30:23,02,06,1, 11.9,1,1, 2.917, 10482.260, 449.500, 52850.413 25/04/27,05:30:23,03,06,1, 11.9,1,1, 2.917, 10482.283, 449.484, 52850.370 25/04/27,05:30:23,04,06,1, 11.9,1,1, 2.917, 10482.262, 449.493, 52850.432 25/04/27,05:30:23,05,06,1, 11.9,1,1, 2.917, 10482.288, 449.469, 52850.321 25/04/27,05:30:23,06,06,1, 11.9,1,1, 2.917, 10482.309, 449.467, 52850.367 25/04/27,05:30:23,07,06,1, 11.9,1,1, 2.917, 10482.270, 449.480, 52850.371 25/04/27,05:30:23,08,06,1, 11.9,1,1, 2.917, 10482.288, 449.484, 52850.411 25/04/27,05:30:23,09,06,1, 11.9,1,1, 2.917, 10482.304, 449.493, 52850.398 25/04/27,05:30:23,10,06,1, 11.9,1,1, 2.917, 10482.306, 449.487, 52850.440 25/04/27,05:30:23,11,06,1, 11.9,1,1, 2.917, 10482.287, 449.491, 52850.402 25/04/27,05:30:23,12,06,1, 11.9,1,1, 2.917, 10482.313, 449.492, 52850.358 25/04/27,05:30:23,13,06,1, 11.9,1,1, 2.917, 10482.325, 449.492, 52850.349 25/04/27,05:30:23,14,06,1, 11.9,1,1, 2.917, 10482.323, 449.491, 52850.357 25/04/27,05:30:23,15,06,1, 11.9,1,1, 2.917, 10482.319, 449.516, 52850.392 25/04/27,05:30:23,16,06,1, 11.9,1,1, 2.917, 10482.310, 449.489, 52850.387 25/04/27,05:30:23,17,06,1, 11.9,1,1, 2.917, 10482.327, 449.505, 52850.359 25/04/27,05:30:23,18,06,1, 11.9,1,1, 2.917, 10482.316, 449.473, 52850.404 25/04/27,05:30:23,19,06,1, 11.9,1,1, 2.917, 10482.338, 449.453, 52850.360 25/04/27,05:30:24,00,06,1, 11.9,1,1, 2.920, 10482.333, 449.453, 52850.360 25/04/27,05:30:24,01,06,1, 11.9,1,1, 2.920, 10482.368, 449.489, 52850.320 25/04/27,05:30:24,02,06,1, 11.9,1,1, 2.920, 10482.355, 449.453, 52850.319 25/04/27,05:30:24,03,06,1, 11.9,1,1, 2.920, 10482.361, 449.458, 52850.299 25/04/27,05:30:24,04,06,1, 11.9,1,1, 2.920, 10482.344, 449.480, 52850.323 25/04/27,05:30:24,05,06,1, 11.9,1,1, 2.920, 10482.362, 449.474, 52850.382 25/04/27,05:30:24,06,06,1, 11.9,1,1, 2.920, 10482.360, 449.473, 52850.349 25/04/27,05:30:24,07,06,1, 11.9,1,1, 2.920, 10482.334, 449.490, 52850.483 25/04/27,05:30:24,08,06,1, 11.9,1,1, 2.920, 10482.348, 449.444, 52850.155 25/04/27,05:30:24,09,06,1, 11.9,1,1, 2.920, 10482.376, 449.446, 52850.274 25/04/27,05:30:24,10,06,1, 11.9,1,1, 2.920, 10482.316, 449.460, 52850.262 25/04/27,05:30:24,11,06,1, 11.9,1,1, 2.920, 10482.404, 449.480, 52850.300 25/04/27,05:30:24,12,06,1, 11.9,1,1, 2.920, 10482.338, 449.495, 52850.446 25/04/27,05:30:24,13,06,1, 11.9,1,1, 2.920, 10482.387, 449.467, 52850.341 25/04/27,05:30:24,14,06,1, 11.9,1,1, 2.920, 10482.408, 449.474, 52850.389 25/04/27,05:30:24,15,06,1, 11.9,1,1, 2.920, 10482.376, 449.481, 52850.409 25/04/27,05:30:24,16,06,1, 11.9,1,1, 2.920, 10482.399, 449.480, 52850.388 25/04/27,05:30:24,17,06,1, 11.9,1,1, 2.920, 10482.405, 449.458, 52850.377 25/04/27,05:30:24,18,06,1, 11.9,1,1, 2.920, 10482.388, 449.425, 52850.108 25/04/27,05:30:24,19,06,1, 11.9,1,1, 2.920, 10482.346, 449.489, 52850.442 25/04/27,05:30:25,00,07,1, 11.9,1,1, 2.920, 10482.341, 449.489, 52850.442 25/04/27,05:30:25,01,07,1, 11.9,1,1, 2.920, 10482.380, 449.453, 52850.350 25/04/27,05:30:25,02,07,1, 11.9,1,1, 2.920, 10482.382, 449.480, 52850.425 25/04/27,05:30:25,03,07,1, 11.9,1,1, 2.920, 10482.413, 449.461, 52850.355 25/04/27,05:30:25,04,07,1, 11.9,1,1, 2.920, 10482.419, 449.477, 52850.366 25/04/27,05:30:25,05,07,1, 11.9,1,1, 2.920, 10482.416, 449.488, 52850.381 25/04/27,05:30:25,06,07,1, 11.9,1,1, 2.920, 10482.396, 449.478, 52850.347 25/04/27,05:30:25,07,07,1, 11.9,1,1, 2.920, 10482.418, 449.437, 52850.338 25/04/27,05:30:25,08,07,1, 11.9,1,1, 2.920, 10482.407, 449.447, 52850.310 25/04/27,05:30:25,09,07,1, 11.9,1,1, 2.920, 10482.404, 449.431, 52850.146 25/04/27,05:30:25,10,07,1, 11.9,1,1, 2.920, 10482.357, 449.467, 52850.422 25/04/27,05:30:25,11,07,1, 11.9,1,1, 2.920, 10482.420, 449.453, 52850.409 25/04/27,05:30:25,12,07,1, 11.9,1,1, 2.920, 10482.416, 449.429, 52850.355 25/04/27,05:30:25,13,07,1, 11.9,1,1, 2.920, 10482.399, 449.433, 52850.340 25/04/27,05:30:25,14,07,1, 11.9,1,1, 2.920, 10482.400, 449.434, 52850.356 25/04/27,05:30:25,15,07,1, 11.9,1,1, 2.920, 10482.405, 449.433, 52850.390 25/04/27,05:30:25,16,07,1, 11.9,1,1, 2.920, 10482.420, 449.450, 52850.375 25/04/27,05:30:25,17,07,1, 11.9,1,1, 2.920, 10482.405, 449.431, 52850.365 25/04/27,05:30:25,18,07,1, 11.9,1,1, 2.920, 10482.432, 449.432, 52850.345 25/04/27,05:30:25,19,07,1, 11.9,1,1, 2.920, 10482.422, 449.460, 52850.310 25/04/27,05:30:26,00,07,1, 11.9,1,1, 2.918, 10482.416, 449.460, 52850.310 25/04/27,05:30:26,01,07,1, 11.9,1,1, 2.918, 10482.405, 449.417, 52850.319 25/04/27,05:30:26,02,07,1, 11.9,1,1, 2.918, 10482.403, 449.462, 52850.419 25/04/27,05:30:26,03,07,1, 11.9,1,1, 2.918, 10482.407, 449.428, 52850.283 25/04/27,05:30:26,04,07,1, 11.9,1,1, 2.918, 10482.421, 449.437, 52850.393 25/04/27,05:30:26,05,07,1, 11.9,1,1, 2.918, 10482.420, 449.429, 52850.327 25/04/27,05:30:26,06,07,1, 11.9,1,1, 2.918, 10482.421, 449.417, 52850.314 25/04/27,05:30:26,07,07,1, 11.9,1,1, 2.918, 10482.399, 449.431, 52850.351 25/04/27,05:30:26,08,07,1, 11.9,1,1, 2.918, 10482.431, 449.437, 52850.424 25/04/27,05:30:26,09,07,1, 11.9,1,1, 2.918, 10482.407, 449.427, 52850.341 25/04/27,05:30:26,10,07,1, 11.9,1,1, 2.918, 10482.430, 449.426, 52850.321 25/04/27,05:30:26,11,07,1, 11.9,1,1, 2.918, 10482.429, 449.436, 52850.391 25/04/27,05:30:26,12,07,1, 11.9,1,1, 2.918, 10482.395, 449.433, 52850.363 25/04/27,05:30:26,13,07,1, 11.9,1,1, 2.918, 10482.422, 449.441, 52850.404 25/04/27,05:30:26,14,07,1, 11.9,1,1, 2.918, 10482.405, 449.449, 52850.358 25/04/27,05:30:26,15,07,1, 11.9,1,1, 2.918, 10482.432, 449.432, 52850.411 25/04/27,05:30:26,16,07,1, 11.9,1,1, 2.918, 10482.419, 449.424, 52850.362 25/04/27,05:30:26,17,07,1, 11.9,1,1, 2.918, 10482.436, 449.409, 52850.326 25/04/27,05:30:26,18,07,1, 11.9,1,1, 2.918, 10482.420, 449.415, 52850.295 25/04/27,05:30:26,19,07,1, 11.9,1,1, 2.918, 10482.410, 449.445, 52850.384 25/04/27,05:30:27,00,07,1, 12.0,1,1, 2.916, 10482.408, 449.445, 52850.384 25/04/27,05:30:27,01,07,1, 12.0,1,1, 2.916, 10482.431, 449.427, 52850.333 25/04/27,05:30:27,02,07,1, 12.0,1,1, 2.916, 10482.441, 449.450, 52850.359 25/04/27,05:30:27,03,07,1, 12.0,1,1, 2.916, 10482.440, 449.418, 52850.307 25/04/27,05:30:27,04,07,1, 12.0,1,1, 2.916, 10482.431, 449.406, 52850.278 25/04/27,05:30:27,05,07,1, 12.0,1,1, 2.916, 10482.437, 449.422, 52850.342 25/04/27,05:30:27,06,07,1, 12.0,1,1, 2.916, 10482.463, 449.433, 52850.349 25/04/27,05:30:27,07,07,1, 12.0,1,1, 2.916, 10482.427, 449.420, 52850.292 25/04/27,05:30:27,08,07,1, 12.0,1,1, 2.916, 10482.380, 449.435, 52850.314 25/04/27,05:30:27,09,07,1, 12.0,1,1, 2.916, 10482.431, 449.438, 52850.396 25/04/27,05:30:27,10,07,1, 12.0,1,1, 2.916, 10482.406, 449.394, 52850.270 25/04/27,05:30:27,11,07,1, 12.0,1,1, 2.916, 10482.410, 449.422, 52850.271 25/04/27,05:30:27,12,07,1, 12.0,1,1, 2.916, 10482.413, 449.433, 52850.355 25/04/27,05:30:27,13,07,1, 12.0,1,1, 2.916, 10482.397, 449.427, 52850.373 25/04/27,05:30:27,14,07,1, 12.0,1,1, 2.916, 10482.426, 449.407, 52850.330 25/04/27,05:30:27,15,07,1, 12.0,1,1, 2.916, 10482.404, 449.405, 52850.369 25/04/27,05:30:27,16,07,1, 12.0,1,1, 2.916, 10482.445, 449.384, 52850.330 25/04/27,05:30:27,17,07,1, 12.0,1,1, 2.916, 10482.425, 449.418, 52850.302 25/04/27,05:30:27,18,07,1, 12.0,1,1, 2.916, 10482.416, 449.434, 52850.415 25/04/27,05:30:27,19,07,1, 12.0,1,1, 2.916, 10482.425, 449.422, 52850.287 25/04/27,05:30:28,00,07,1, 11.9,1,1, 2.915, 10482.424, 449.422, 52850.287 25/04/27,05:30:28,01,07,1, 11.9,1,1, 2.915, 10482.418, 449.413, 52850.357 25/04/27,05:30:28,02,07,1, 11.9,1,1, 2.915, 10482.409, 449.406, 52850.314 25/04/27,05:30:28,03,07,1, 11.9,1,1, 2.915, 10482.421, 449.426, 52850.360 25/04/27,05:30:28,04,07,1, 11.9,1,1, 2.915, 10482.421, 449.409, 52850.376 25/04/27,05:30:28,05,07,1, 11.9,1,1, 2.915, 10482.424, 449.394, 52850.400 25/04/27,05:30:28,06,07,1, 11.9,1,1, 2.915, 10482.438, 449.400, 52850.389 25/04/27,05:30:28,07,07,1, 11.9,1,1, 2.915, 10482.444, 449.404, 52850.337 25/04/27,05:30:28,08,07,1, 11.9,1,1, 2.915, 10482.408, 449.400, 52850.284 25/04/27,05:30:28,09,07,1, 11.9,1,1, 2.915, 10482.420, 449.405, 52850.303 25/04/27,05:30:28,10,07,1, 11.9,1,1, 2.915, 10482.419, 449.401, 52850.208 25/04/27,05:30:28,11,07,1, 11.9,1,1, 2.915, 10482.404, 449.413, 52850.395 25/04/27,05:30:28,12,07,1, 11.9,1,1, 2.915, 10482.391, 449.404, 52850.341 25/04/27,05:30:28,13,07,1, 11.9,1,1, 2.915, 10482.425, 449.401, 52850.369 25/04/27,05:30:28,14,07,1, 11.9,1,1, 2.915, 10482.451, 449.370, 52850.172 25/04/27,05:30:28,15,07,1, 11.9,1,1, 2.915, 10482.448, 449.417, 52850.297 25/04/27,05:30:28,16,07,1, 11.9,1,1, 2.915, 10482.456, 449.415, 52850.368 25/04/27,05:30:28,17,07,1, 11.9,1,1, 2.915, 10482.462, 449.402, 52850.269 25/04/27,05:30:28,18,07,1, 11.9,1,1, 2.915, 10482.465, 449.399, 52850.355 25/04/27,05:30:28,19,07,1, 11.9,1,1, 2.915, 10482.453, 449.409, 52850.372 25/04/27,05:30:29,00,08,1, 11.9,1,1, 2.919, 10482.450, 449.409, 52850.372 25/04/27,05:30:29,01,08,1, 11.9,1,1, 2.919, 10482.435, 449.390, 52850.284 25/04/27,05:30:29,02,08,1, 11.9,1,1, 2.919, 10482.433, 449.413, 52850.351 25/04/27,05:30:29,03,08,1, 11.9,1,1, 2.919, 10482.449, 449.400, 52850.345 25/04/27,05:30:29,04,08,1, 11.9,1,1, 2.919, 10482.442, 449.391, 52850.393 25/04/27,05:30:29,05,08,1, 11.9,1,1, 2.919, 10482.432, 449.364, 52850.294 25/04/27,05:30:29,06,08,1, 11.9,1,1, 2.919, 10482.478, 449.394, 52850.346 25/04/27,05:30:29,07,08,1, 11.9,1,1, 2.919, 10482.458, 449.391, 52850.366 25/04/27,05:30:29,08,08,1, 11.9,1,1, 2.919, 10482.443, 449.385, 52850.281 25/04/27,05:30:29,09,08,1, 11.9,1,1, 2.919, 10482.478, 449.408, 52850.297 25/04/27,05:30:29,10,08,1, 11.9,1,1, 2.919, 10482.410, 449.407, 52850.265 25/04/27,05:30:29,11,08,1, 11.9,1,1, 2.919, 10482.437, 449.359, 52850.294 25/04/27,05:30:29,12,08,1, 11.9,1,1, 2.919, 10482.454, 449.380, 52850.351 25/04/27,05:30:29,13,08,1, 11.9,1,1, 2.919, 10482.461, 449.409, 52850.349 25/04/27,05:30:29,14,08,1, 11.9,1,1, 2.919, 10482.454, 449.419, 52850.297 25/04/27,05:30:29,15,08,1, 11.9,1,1, 2.919, 10482.443, 449.415, 52850.371 25/04/27,05:30:29,16,08,1, 11.9,1,1, 2.919, 10482.450, 449.402, 52850.331 25/04/27,05:30:29,17,08,1, 11.9,1,1, 2.919, 10482.446, 449.403, 52850.354 25/04/27,05:30:29,18,08,1, 11.9,1,1, 2.919, 10482.450, 449.396, 52850.355 25/04/27,05:30:29,19,08,1, 11.9,1,1, 2.919, 10482.447, 449.397, 52850.248 25/04/27,05:30:30,00,08,1, 11.9,1,1, 2.919, 10482.441, 449.397, 52850.248 25/04/27,05:30:30,01,08,1, 11.9,1,1, 2.919, 10482.463, 449.420, 52850.353 25/04/27,05:30:30,02,08,1, 11.9,1,1, 2.919, 10482.464, 449.409, 52850.342 25/04/27,05:30:30,03,08,1, 11.9,1,1, 2.919, 10482.444, 449.417, 52850.279 25/04/27,05:30:30,04,08,1, 11.9,1,1, 2.919, 10482.467, 449.386, 52850.325 25/04/27,05:30:30,05,08,1, 11.9,1,1, 2.919, 10482.456, 449.403, 52850.322 25/04/27,05:30:30,06,08,1, 11.9,1,1, 2.919, 10482.448, 449.378, 52850.292 25/04/27,05:30:30,07,08,1, 11.9,1,1, 2.919, 10482.462, 449.401, 52850.346 25/04/27,05:30:30,08,08,1, 11.9,1,1, 2.919, 10482.437, 449.382, 52850.250 25/04/27,05:30:30,09,08,1, 11.9,1,1, 2.919, 10482.451, 449.389, 52850.290 25/04/27,05:30:30,10,08,1, 11.9,1,1, 2.919, 10482.461, 449.378, 52850.104 25/04/27,05:30:30,11,08,1, 11.9,1,1, 2.919, 10482.487, 449.399, 52850.350 25/04/27,05:30:30,12,08,1, 11.9,1,1, 2.919, 10482.479, 449.398, 52850.372 25/04/27,05:30:30,13,08,1, 11.9,1,1, 2.919, 10482.467, 449.395, 52850.370 25/04/27,05:30:30,14,08,1, 11.9,1,1, 2.919, 10482.465, 449.401, 52850.290 25/04/27,05:30:30,15,08,1, 11.9,1,1, 2.919, 10482.470, 449.390, 52850.349 25/04/27,05:30:30,16,08,1, 11.9,1,1, 2.919, 10482.470, 449.376, 52850.343 25/04/27,05:30:30,17,08,1, 11.9,1,1, 2.919, 10482.494, 449.401, 52850.331 25/04/27,05:30:30,18,08,1, 11.9,1,1, 2.919, 10482.454, 449.406, 52850.355 25/04/27,05:30:30,19,08,1, 11.9,1,1, 2.919, 10482.462, 449.396, 52850.366 25/04/27,05:30:31,00,07,1, 11.9,1,1, 2.919, 10482.458, 449.396, 52850.366 25/04/27,05:30:31,01,07,1, 11.9,1,1, 2.919, 10482.452, 449.390, 52850.392 25/04/27,05:30:31,02,07,1, 11.9,1,1, 2.919, 10482.457, 449.370, 52850.321 25/04/27,05:30:31,03,07,1, 11.9,1,1, 2.919, 10482.464, 449.382, 52850.354 25/04/27,05:30:31,04,07,1, 11.9,1,1, 2.919, 10482.451, 449.378, 52850.304 25/04/27,05:30:31,05,07,1, 11.9,1,1, 2.919, 10482.461, 449.367, 52850.345 25/04/27,05:30:31,06,07,1, 11.9,1,1, 2.919, 10482.454, 449.377, 52850.286 25/04/27,05:30:31,07,07,1, 11.9,1,1, 2.919, 10482.472, 449.404, 52850.309 25/04/27,05:30:31,08,07,1, 11.9,1,1, 2.919, 10482.450, 449.389, 52850.343 25/04/27,05:30:31,09,07,1, 11.9,1,1, 2.919, 10482.447, 449.396, 52850.392 25/04/27,05:30:31,10,07,1, 11.9,1,1, 2.919, 10482.478, 449.401, 52850.318 25/04/27,05:30:31,11,07,1, 11.9,1,1, 2.919, 10482.431, 449.383, 52850.305 25/04/27,05:30:31,12,07,1, 11.9,1,1, 2.919, 10482.485, 449.378, 52850.485 25/04/27,05:30:31,13,07,1, 11.9,1,1, 2.919, 10482.414, 449.363, 52850.337 25/04/27,05:30:31,14,07,1, 11.9,1,1, 2.919, 10482.433, 449.396, 52850.383 25/04/27,05:30:31,15,07,1, 11.9,1,1, 2.919, 10482.443, 449.409, 52850.402 25/04/27,05:30:31,16,07,1, 11.9,1,1, 2.919, 10482.440, 449.388, 52850.411 25/04/27,05:30:31,17,07,1, 11.9,1,1, 2.919, 10482.451, 449.341, 52850.282 25/04/27,05:30:31,18,07,1, 11.9,1,1, 2.919, 10482.450, 449.373, 52850.310 25/04/27,05:30:31,19,07,1, 11.9,1,1, 2.919, 10482.465, 449.384, 52850.287 25/04/27,05:30:32,00,07,1, 11.9,1,1, 2.915, 10482.458, 449.384, 52850.287 25/04/27,05:30:32,01,07,1, 11.9,1,1, 2.915, 10482.459, 449.375, 52850.307 25/04/27,05:30:32,02,07,1, 11.9,1,1, 2.915, 10482.440, 449.380, 52850.306 25/04/27,05:30:32,03,07,1, 11.9,1,1, 2.915, 10482.433, 449.346, 52850.247 25/04/27,05:30:32,04,07,1, 11.9,1,1, 2.915, 10482.441, 449.375, 52850.352 25/04/27,05:30:32,05,07,1, 11.9,1,1, 2.915, 10482.445, 449.369, 52850.351 25/04/27,05:30:32,06,07,1, 11.9,1,1, 2.915, 10482.440, 449.384, 52850.337 25/04/27,05:30:32,07,07,1, 11.9,1,1, 2.915, 10482.443, 449.357, 52850.343 25/04/27,05:30:32,08,07,1, 11.9,1,1, 2.915, 10482.451, 449.374, 52850.286 25/04/27,05:30:32,09,07,1, 11.9,1,1, 2.915, 10482.427, 449.372, 52850.366 25/04/27,05:30:32,10,07,1, 11.9,1,1, 2.915, 10482.417, 449.366, 52850.313 25/04/27,05:30:32,11,07,1, 11.9,1,1, 2.915, 10482.445, 449.364, 52850.335 25/04/27,05:30:32,12,07,1, 11.9,1,1, 2.915, 10482.420, 449.378, 52850.302 25/04/27,05:30:32,13,07,1, 11.9,1,1, 2.915, 10482.449, 449.363, 52850.290 25/04/27,05:30:32,14,07,1, 11.9,1,1, 2.915, 10482.447, 449.354, 52850.352 25/04/27,05:30:32,15,07,1, 11.9,1,1, 2.915, 10482.410, 449.345, 52850.270 25/04/27,05:30:32,16,07,1, 11.9,1,1, 2.915, 10482.435, 449.342, 52850.345 25/04/27,05:30:32,17,07,1, 11.9,1,1, 2.915, 10482.423, 449.373, 52850.294 25/04/27,05:30:32,18,07,1, 11.9,1,1, 2.915, 10482.429, 449.386, 52850.339 25/04/27,05:30:32,19,07,1, 11.9,1,1, 2.915, 10482.435, 449.368, 52850.337 25/04/27,05:30:33,00,07,1, 11.9,1,1, 2.918, 10482.433, 449.368, 52850.337 25/04/27,05:30:33,01,07,1, 11.9,1,1, 2.918, 10482.442, 449.350, 52850.333 25/04/27,05:30:33,02,07,1, 11.9,1,1, 2.918, 10482.449, 449.337, 52850.317 25/04/27,05:30:33,03,07,1, 11.9,1,1, 2.918, 10482.435, 449.346, 52850.300 25/04/27,05:30:33,04,07,1, 11.9,1,1, 2.918, 10482.424, 449.334, 52850.311 25/04/27,05:30:33,05,07,1, 11.9,1,1, 2.918, 10482.430, 449.340, 52850.254 25/04/27,05:30:33,06,07,1, 11.9,1,1, 2.918, 10482.428, 449.331, 52850.255 25/04/27,05:30:33,07,07,1, 11.9,1,1, 2.918, 10482.392, 449.324, 52850.253 25/04/27,05:30:33,08,07,1, 11.9,1,1, 2.918, 10482.415, 449.340, 52850.338 25/04/27,05:30:33,09,07,1, 11.9,1,1, 2.918, 10482.414, 449.326, 52850.289 25/04/27,05:30:33,10,07,1, 11.9,1,1, 2.918, 10482.434, 449.324, 52850.378 25/04/27,05:30:33,11,07,1, 11.9,1,1, 2.918, 10482.427, 449.302, 52850.301 25/04/27,05:30:33,12,07,1, 11.9,1,1, 2.918, 10482.397, 449.298, 52850.273 25/04/27,05:30:33,13,07,1, 11.9,1,1, 2.918, 10482.420, 449.303, 52850.309 25/04/27,05:30:33,14,07,1, 11.9,1,1, 2.918, 10482.389, 449.314, 52850.349 25/04/27,05:30:33,15,07,1, 11.9,1,1, 2.918, 10482.426, 449.310, 52850.262 25/04/27,05:30:33,16,07,1, 11.9,1,1, 2.918, 10482.405, 449.305, 52850.256 25/04/27,05:30:33,17,07,1, 11.9,1,1, 2.918, 10482.411, 449.297, 52850.269 25/04/27,05:30:33,18,07,1, 11.9,1,1, 2.918, 10482.398, 449.298, 52850.267 25/04/27,05:30:33,19,07,1, 11.9,1,1, 2.918, 10482.403, 449.281, 52850.269 25/04/27,05:30:34,00,07,1, 11.9,1,1, 2.920, 10482.399, 449.281, 52850.269 25/04/27,05:30:34,01,07,1, 11.9,1,1, 2.920, 10482.391, 449.279, 52850.268 25/04/27,05:30:34,02,07,1, 11.9,1,1, 2.920, 10482.420, 449.281, 52850.240 25/04/27,05:30:34,03,07,1, 11.9,1,1, 2.920, 10482.427, 449.249, 52850.233 25/04/27,05:30:34,04,07,1, 11.9,1,1, 2.920, 10482.380, 449.255, 52850.283 25/04/27,05:30:34,05,07,1, 11.9,1,1, 2.920, 10482.406, 449.233, 52850.252 25/04/27,05:30:34,06,07,1, 11.9,1,1, 2.920, 10482.394, 449.243, 52850.263 25/04/27,05:30:34,07,07,1, 11.9,1,1, 2.920, 10482.394, 449.238, 52850.240 25/04/27,05:30:34,08,07,1, 11.9,1,1, 2.920, 10482.400, 449.228, 52850.244 25/04/27,05:30:34,09,07,1, 11.9,1,1, 2.920, 10482.389, 449.222, 52850.256 25/04/27,05:30:34,10,07,1, 11.9,1,1, 2.920, 10482.387, 449.220, 52850.213 25/04/27,05:30:34,11,07,1, 11.9,1,1, 2.920, 10482.385, 449.220, 52850.240 25/04/27,05:30:34,12,07,1, 11.9,1,1, 2.920, 10482.429, 449.225, 52850.309 25/04/27,05:30:34,13,07,1, 11.9,1,1, 2.920, 10482.433, 449.212, 52850.272 25/04/27,05:30:34,14,07,1, 11.9,1,1, 2.920, 10482.420, 449.199, 52850.194 25/04/27,05:30:34,15,07,1, 11.9,1,1, 2.920, 10482.414, 449.195, 52850.221 25/04/27,05:30:34,16,07,1, 11.9,1,1, 2.920, 10482.393, 449.178, 52850.197 25/04/27,05:30:34,17,07,1, 11.9,1,1, 2.920, 10482.412, 449.192, 52850.242 25/04/27,05:30:34,18,07,1, 11.9,1,1, 2.920, 10482.410, 449.210, 52850.269 25/04/27,05:30:34,19,07,1, 11.9,1,1, 2.920, 10482.391, 449.212, 52850.185 25/04/27,05:30:35,00,07,1, 11.9,1,1, 2.918, 10482.391, 449.212, 52850.185 25/04/27,05:30:35,01,07,1, 11.9,1,1, 2.918, 10482.397, 449.180, 52850.240 25/04/27,05:30:35,02,07,1, 11.9,1,1, 2.918, 10482.424, 449.194, 52850.281 25/04/27,05:30:35,03,07,1, 11.9,1,1, 2.918, 10482.390, 449.168, 52850.284 25/04/27,05:30:35,04,07,1, 11.9,1,1, 2.918, 10482.371, 449.169, 52850.260 25/04/27,05:30:35,05,07,1, 11.9,1,1, 2.918, 10482.397, 449.167, 52850.228 25/04/27,05:30:35,06,07,1, 11.9,1,1, 2.918, 10482.386, 449.161, 52850.308 25/04/27,05:30:35,07,07,1, 11.9,1,1, 2.918, 10482.396, 449.154, 52850.241 25/04/27,05:30:35,08,07,1, 11.9,1,1, 2.918, 10482.383, 449.157, 52850.251 25/04/27,05:30:35,09,07,1, 11.9,1,1, 2.918, 10482.384, 449.142, 52850.203 25/04/27,05:30:35,10,07,1, 11.9,1,1, 2.918, 10482.384, 449.125, 52850.250 25/04/27,05:30:35,11,07,1, 11.9,1,1, 2.918, 10482.371, 449.144, 52850.254 25/04/27,05:30:35,12,07,1, 11.9,1,1, 2.918, 10482.395, 449.134, 52850.284 25/04/27,05:30:35,13,07,1, 11.9,1,1, 2.918, 10482.361, 449.131, 52850.201 25/04/27,05:30:35,14,07,1, 11.9,1,1, 2.918, 10482.364, 449.130, 52850.287 25/04/27,05:30:35,15,07,1, 11.9,1,1, 2.918, 10482.361, 449.126, 52850.176 25/04/27,05:30:35,16,07,1, 11.9,1,1, 2.918, 10482.369, 449.119, 52850.220 25/04/27,05:30:35,17,07,1, 11.9,1,1, 2.918, 10482.342, 449.131, 52850.182 25/04/27,05:30:35,18,07,1, 11.9,1,1, 2.918, 10482.347, 449.122, 52850.269 25/04/27,05:30:35,19,07,1, 11.9,1,1, 2.918, 10482.325, 449.110, 52850.179 25/04/27,05:30:36,00,07,1, 11.9,1,1, 2.918, 10482.324, 449.110, 52850.179 25/04/27,05:30:36,01,07,1, 11.9,1,1, 2.918, 10482.348, 449.100, 52850.195 25/04/27,05:30:36,02,07,1, 11.9,1,1, 2.918, 10482.351, 449.111, 52850.273 25/04/27,05:30:36,03,07,1, 11.9,1,1, 2.918, 10482.352, 449.082, 52850.243 25/04/27,05:30:36,04,07,1, 11.9,1,1, 2.918, 10482.343, 449.080, 52850.211 25/04/27,05:30:36,05,07,1, 11.9,1,1, 2.918, 10482.330, 449.091, 52850.259 25/04/27,05:30:36,06,07,1, 11.9,1,1, 2.918, 10482.324, 449.096, 52850.266 25/04/27,05:30:36,07,07,1, 11.9,1,1, 2.918, 10482.335, 449.083, 52850.239 25/04/27,05:30:36,08,07,1, 11.9,1,1, 2.918, 10482.331, 449.084, 52850.241 25/04/27,05:30:36,09,07,1, 11.9,1,1, 2.918, 10482.312, 449.089, 52850.203 25/04/27,05:30:36,10,07,1, 11.9,1,1, 2.918, 10482.312, 449.075, 52850.247 25/04/27,05:30:36,11,07,1, 11.9,1,1, 2.918, 10482.333, 449.058, 52850.192 25/04/27,05:30:36,12,07,1, 11.9,1,1, 2.918, 10482.309, 449.046, 52850.154 25/04/27,05:30:36,13,07,1, 11.9,1,1, 2.918, 10482.356, 449.054, 52850.225 25/04/27,05:30:36,14,07,1, 11.9,1,1, 2.918, 10482.342, 449.042, 52850.240 25/04/27,05:30:36,15,07,1, 11.9,1,1, 2.918, 10482.351, 449.048, 52850.205 25/04/27,05:30:36,16,07,1, 11.9,1,1, 2.918, 10482.305, 449.059, 52850.159 25/04/27,05:30:36,17,07,1, 11.9,1,1, 2.918, 10482.313, 449.047, 52850.168 25/04/27,05:30:36,18,07,1, 11.9,1,1, 2.918, 10482.309, 449.033, 52850.199 25/04/27,05:30:36,19,07,1, 11.9,1,1, 2.918, 10482.335, 449.035, 52850.167 25/04/27,05:30:37,00,07,1, 11.9,1,1, 2.919, 10482.333, 449.035, 52850.167 25/04/27,05:30:37,01,07,1, 11.9,1,1, 2.919, 10482.304, 449.032, 52850.135 25/04/27,05:30:37,02,07,1, 11.9,1,1, 2.919, 10482.283, 449.054, 52850.231 25/04/27,05:30:37,03,07,1, 11.9,1,1, 2.919, 10482.292, 449.038, 52850.228 25/04/27,05:30:37,04,07,1, 11.9,1,1, 2.919, 10482.297, 449.012, 52850.225 25/04/27,05:30:37,05,07,1, 11.9,1,1, 2.919, 10482.302, 449.017, 52850.174 25/04/27,05:30:37,06,07,1, 11.9,1,1, 2.919, 10482.302, 449.000, 52850.175 25/04/27,05:30:37,07,07,1, 11.9,1,1, 2.919, 10482.295, 449.014, 52850.148 25/04/27,05:30:37,08,07,1, 11.9,1,1, 2.919, 10482.279, 448.999, 52850.185 25/04/27,05:30:37,09,07,1, 11.9,1,1, 2.919, 10482.292, 449.004, 52850.186 25/04/27,05:30:37,10,07,1, 11.9,1,1, 2.919, 10482.300, 448.982, 52850.179 25/04/27,05:30:37,11,07,1, 11.9,1,1, 2.919, 10482.281, 448.982, 52850.233 25/04/27,05:30:37,12,07,1, 11.9,1,1, 2.919, 10482.266, 449.010, 52850.196 25/04/27,05:30:37,13,07,1, 11.9,1,1, 2.919, 10482.274, 449.017, 52850.180 25/04/27,05:30:37,14,07,1, 11.9,1,1, 2.919, 10482.262, 449.006, 52850.198 25/04/27,05:30:37,15,07,1, 11.9,1,1, 2.919, 10482.292, 448.996, 52850.125 25/04/27,05:30:37,16,07,1, 11.9,1,1, 2.919, 10482.288, 448.997, 52850.152 25/04/27,05:30:37,17,07,1, 11.9,1,1, 2.919, 10482.299, 448.979, 52850.148 25/04/27,05:30:37,18,07,1, 11.9,1,1, 2.919, 10482.255, 448.991, 52850.129 25/04/27,05:30:37,19,07,1, 11.9,1,1, 2.919, 10482.260, 448.980, 52850.209 25/04/27,05:30:38,00,07,1, 11.9,1,1, 2.914, 10482.258, 448.980, 52850.209 25/04/27,05:30:38,01,07,1, 11.9,1,1, 2.914, 10482.292, 448.938, 52850.119 25/04/27,05:30:38,02,07,1, 11.9,1,1, 2.914, 10482.272, 448.970, 52850.142 25/04/27,05:30:38,03,07,1, 11.9,1,1, 2.914, 10482.266, 448.958, 52850.153 25/04/27,05:30:38,04,07,1, 11.9,1,1, 2.914, 10482.256, 448.965, 52850.239 25/04/27,05:30:38,05,07,1, 11.9,1,1, 2.914, 10482.247, 448.977, 52850.149 25/04/27,05:30:38,06,07,1, 11.9,1,1, 2.914, 10482.242, 448.960, 52850.153 25/04/27,05:30:38,07,07,1, 11.9,1,1, 2.914, 10482.227, 448.959, 52850.190 25/04/27,05:30:38,08,07,1, 11.9,1,1, 2.914, 10482.239, 448.937, 52850.127 25/04/27,05:30:38,09,07,1, 11.9,1,1, 2.914, 10482.243, 448.950, 52850.185 25/04/27,05:30:38,10,07,1, 11.9,1,1, 2.914, 10482.250, 448.941, 52850.139 25/04/27,05:30:38,11,07,1, 11.9,1,1, 2.914, 10482.242, 448.905, 52850.183 25/04/27,05:30:38,12,07,1, 11.9,1,1, 2.914, 10482.228, 448.940, 52850.176 25/04/27,05:30:38,13,07,1, 11.9,1,1, 2.914, 10482.211, 448.914, 52850.199 25/04/27,05:30:38,14,07,1, 11.9,1,1, 2.914, 10482.230, 448.945, 52850.172 25/04/27,05:30:38,15,07,1, 11.9,1,1, 2.914, 10482.203, 448.910, 52850.132 25/04/27,05:30:38,16,07,1, 11.9,1,1, 2.914, 10482.226, 448.931, 52850.213 25/04/27,05:30:38,17,07,1, 11.9,1,1, 2.914, 10482.195, 448.923, 52850.154 25/04/27,05:30:38,18,07,1, 11.9,1,1, 2.914, 10482.196, 448.909, 52850.160 25/04/27,05:30:38,19,07,1, 11.9,1,1, 2.914, 10482.218, 448.905, 52850.169 25/04/27,05:30:39,00,07,1, 12.0,1,1, 2.916, 10482.216, 448.905, 52850.169 25/04/27,05:30:39,01,07,1, 12.0,1,1, 2.916, 10482.188, 448.910, 52850.115 25/04/27,05:30:39,02,07,1, 12.0,1,1, 2.916, 10482.194, 448.893, 52850.117 25/04/27,05:30:39,03,07,1, 12.0,1,1, 2.916, 10482.203, 448.884, 52850.117 25/04/27,05:30:39,04,07,1, 12.0,1,1, 2.916, 10482.183, 448.883, 52850.111 25/04/27,05:30:39,05,07,1, 12.0,1,1, 2.916, 10482.210, 448.899, 52850.143 25/04/27,05:30:39,06,07,1, 12.0,1,1, 2.916, 10482.225, 448.898, 52850.163 25/04/27,05:30:39,07,07,1, 12.0,1,1, 2.916, 10482.190, 448.902, 52850.121 25/04/27,05:30:39,08,07,1, 12.0,1,1, 2.916, 10482.197, 448.886, 52850.165 25/04/27,05:30:39,09,07,1, 12.0,1,1, 2.916, 10482.198, 448.871, 52850.149 25/04/27,05:30:39,10,07,1, 12.0,1,1, 2.916, 10482.187, 448.868, 52850.140 25/04/27,05:30:39,11,07,1, 12.0,1,1, 2.916, 10482.173, 448.882, 52850.171 25/04/27,05:30:39,12,07,1, 12.0,1,1, 2.916, 10482.194, 448.868, 52850.108 25/04/27,05:30:39,13,07,1, 12.0,1,1, 2.916, 10482.208, 448.883, 52850.103 25/04/27,05:30:39,14,07,1, 12.0,1,1, 2.916, 10482.199, 448.855, 52850.107 25/04/27,05:30:39,15,07,1, 12.0,1,1, 2.916, 10482.195, 448.859, 52850.072 25/04/27,05:30:39,16,07,1, 12.0,1,1, 2.916, 10482.211, 448.854, 52850.115 25/04/27,05:30:39,17,07,1, 12.0,1,1, 2.916, 10482.170, 448.861, 52850.347 25/04/27,05:30:39,18,07,1, 12.0,1,1, 2.916, 10482.191, 448.864, 52850.132 25/04/27,05:30:39,19,07,1, 12.0,1,1, 2.916, 10482.185, 448.851, 52850.186 25/04/27,05:30:40,00,07,1, 11.8,1,1, 2.920, 10482.183, 448.851, 52850.186 25/04/27,05:30:40,01,07,1, 11.8,1,1, 2.920, 10482.192, 448.827, 52850.149 25/04/27,05:30:40,02,07,1, 11.8,1,1, 2.920, 10482.187, 448.847, 52850.135 25/04/27,05:30:40,03,07,1, 11.8,1,1, 2.920, 10482.198, 448.817, 52850.149 25/04/27,05:30:40,04,07,1, 11.8,1,1, 2.920, 10482.177, 448.831, 52850.168 25/04/27,05:30:40,05,07,1, 11.8,1,1, 2.920, 10482.191, 448.824, 52850.170 25/04/27,05:30:40,06,07,1, 11.8,1,1, 2.920, 10482.169, 448.805, 52850.178 25/04/27,05:30:40,07,07,1, 11.8,1,1, 2.920, 10482.194, 448.821, 52850.098 25/04/27,05:30:40,08,07,1, 11.8,1,1, 2.920, 10482.167, 448.800, 52850.087 25/04/27,05:30:40,09,07,1, 11.8,1,1, 2.920, 10482.153, 448.801, 52850.141 25/04/27,05:30:40,10,07,1, 11.8,1,1, 2.920, 10482.153, 448.824, 52850.142 25/04/27,05:30:40,11,07,1, 11.8,1,1, 2.920, 10482.153, 448.805, 52850.127 25/04/27,05:30:40,12,07,1, 11.8,1,1, 2.920, 10482.132, 448.806, 52850.107 25/04/27,05:30:40,13,07,1, 11.8,1,1, 2.920, 10482.152, 448.807, 52850.075 25/04/27,05:30:40,14,07,1, 11.8,1,1, 2.920, 10482.135, 448.788, 52850.140 25/04/27,05:30:40,15,07,1, 11.8,1,1, 2.920, 10482.156, 448.806, 52850.147 25/04/27,05:30:40,16,07,1, 11.8,1,1, 2.920, 10482.157, 448.818, 52850.120 25/04/27,05:30:40,17,07,1, 11.8,1,1, 2.920, 10482.139, 448.798, 52850.154 25/04/27,05:30:40,18,07,1, 11.8,1,1, 2.920, 10482.137, 448.790, 52850.155 25/04/27,05:30:40,19,07,1, 11.8,1,1, 2.920, 10482.153, 448.807, 52850.096 25/04/27,05:30:41,00,07,1, 12.0,1,1, 2.915, 10482.149, 448.807, 52850.096 25/04/27,05:30:41,01,07,1, 12.0,1,1, 2.915, 10482.131, 448.792, 52850.050 25/04/27,05:30:41,02,07,1, 12.0,1,1, 2.915, 10482.110, 448.777, 52850.138 25/04/27,05:30:41,03,07,1, 12.0,1,1, 2.915, 10482.127, 448.778, 52850.149 25/04/27,05:30:41,04,07,1, 12.0,1,1, 2.915, 10482.109, 448.760, 52850.145 25/04/27,05:30:41,05,07,1, 12.0,1,1, 2.915, 10482.111, 448.766, 52850.052 25/04/27,05:30:41,06,07,1, 12.0,1,1, 2.915, 10482.123, 448.771, 52850.146 25/04/27,05:30:41,07,07,1, 12.0,1,1, 2.915, 10482.101, 448.789, 52850.202 25/04/27,05:30:41,08,07,1, 12.0,1,1, 2.915, 10482.101, 448.755, 52850.098 25/04/27,05:30:41,09,07,1, 12.0,1,1, 2.915, 10482.091, 448.769, 52850.101 25/04/27,05:30:41,10,07,1, 12.0,1,1, 2.915, 10482.105, 448.766, 52850.105 25/04/27,05:30:41,11,07,1, 12.0,1,1, 2.915, 10482.084, 448.762, 52850.128 25/04/27,05:30:41,12,07,1, 12.0,1,1, 2.915, 10482.088, 448.764, 52850.131 25/04/27,05:30:41,13,07,1, 12.0,1,1, 2.915, 10482.109, 448.786, 52850.114 25/04/27,05:30:41,14,07,1, 12.0,1,1, 2.915, 10482.109, 448.755, 52850.198 25/04/27,05:30:41,15,07,1, 12.0,1,1, 2.915, 10482.079, 448.740, 52850.115 25/04/27,05:30:41,16,07,1, 12.0,1,1, 2.915, 10482.086, 448.764, 52850.144 25/04/27,05:30:41,17,07,1, 12.0,1,1, 2.915, 10482.068, 448.747, 52850.025 25/04/27,05:30:41,18,07,1, 12.0,1,1, 2.915, 10482.096, 448.749, 52850.065 25/04/27,05:30:41,19,07,1, 12.0,1,1, 2.915, 10482.098, 448.742, 52850.128 25/04/27,05:30:42,00,07,1, 11.9,1,1, 2.919, 10482.091, 448.742, 52850.128 25/04/27,05:30:42,01,07,1, 11.9,1,1, 2.919, 10482.074, 448.736, 52850.097 25/04/27,05:30:42,02,07,1, 11.9,1,1, 2.919, 10482.064, 448.734, 52850.074 25/04/27,05:30:42,03,07,1, 11.9,1,1, 2.919, 10482.044, 448.747, 52850.158 25/04/27,05:30:42,04,07,1, 11.9,1,1, 2.919, 10482.061, 448.728, 52849.907 25/04/27,05:30:42,05,07,1, 11.9,1,1, 2.919, 10482.031, 448.749, 52850.205 25/04/27,05:30:42,06,07,1, 11.9,1,1, 2.919, 10482.030, 448.739, 52850.192 25/04/27,05:30:42,07,07,1, 11.9,1,1, 2.919, 10482.060, 448.728, 52850.135 25/04/27,05:30:42,08,07,1, 11.9,1,1, 2.919, 10482.024, 448.738, 52850.115 25/04/27,05:30:42,09,07,1, 11.9,1,1, 2.919, 10482.050, 448.724, 52850.144 25/04/27,05:30:42,10,07,1, 11.9,1,1, 2.919, 10482.059, 448.724, 52850.129 25/04/27,05:30:42,11,07,1, 11.9,1,1, 2.919, 10482.041, 448.718, 52850.138 25/04/27,05:30:42,12,07,1, 11.9,1,1, 2.919, 10482.010, 448.702, 52850.064 25/04/27,05:30:42,13,07,1, 11.9,1,1, 2.919, 10482.043, 448.714, 52850.076 25/04/27,05:30:42,14,07,1, 11.9,1,1, 2.919, 10482.054, 448.696, 52850.144 25/04/27,05:30:42,15,07,1, 11.9,1,1, 2.919, 10482.020, 448.707, 52850.097 25/04/27,05:30:42,16,07,1, 11.9,1,1, 2.919, 10482.017, 448.706, 52850.098 25/04/27,05:30:42,17,07,1, 11.9,1,1, 2.919, 10482.035, 448.697, 52850.096 25/04/27,05:30:42,18,07,1, 11.9,1,1, 2.919, 10481.999, 448.698, 52850.069 25/04/27,05:30:42,19,07,1, 11.9,1,1, 2.919, 10482.027, 448.693, 52850.100 25/04/27,05:30:43,00,07,1, 11.8,1,1, 2.916, 10482.024, 448.693, 52850.100 25/04/27,05:30:43,01,07,1, 11.8,1,1, 2.916, 10482.011, 448.671, 52850.110 25/04/27,05:30:43,02,07,1, 11.8,1,1, 2.916, 10482.015, 448.713, 52850.161 25/04/27,05:30:43,03,07,1, 11.8,1,1, 2.916, 10481.998, 448.702, 52850.156 25/04/27,05:30:43,04,07,1, 11.8,1,1, 2.916, 10482.001, 448.665, 52850.098 25/04/27,05:30:43,05,07,1, 11.8,1,1, 2.916, 10482.009, 448.658, 52850.089 25/04/27,05:30:43,06,07,1, 11.8,1,1, 2.916, 10481.998, 448.670, 52850.147 25/04/27,05:30:43,07,07,1, 11.8,1,1, 2.916, 10481.998, 448.686, 52850.094 25/04/27,05:30:43,08,07,1, 11.8,1,1, 2.916, 10482.003, 448.663, 52850.135 25/04/27,05:30:43,09,07,1, 11.8,1,1, 2.916, 10482.001, 448.651, 52850.076 25/04/27,05:30:43,10,07,1, 11.8,1,1, 2.916, 10481.988, 448.673, 52850.158 25/04/27,05:30:43,11,07,1, 11.8,1,1, 2.916, 10481.982, 448.641, 52850.109 25/04/27,05:30:43,12,07,1, 11.8,1,1, 2.916, 10482.009, 448.661, 52850.133 25/04/27,05:30:43,13,07,1, 11.8,1,1, 2.916, 10481.995, 448.642, 52850.144 25/04/27,05:30:43,14,07,1, 11.8,1,1, 2.916, 10481.988, 448.660, 52850.080 25/04/27,05:30:43,15,07,1, 11.8,1,1, 2.916, 10481.979, 448.638, 52850.151 25/04/27,05:30:43,16,07,1, 11.8,1,1, 2.916, 10481.988, 448.647, 52850.126 25/04/27,05:30:43,17,07,1, 11.8,1,1, 2.916, 10481.983, 448.607, 52850.097 25/04/27,05:30:43,18,07,1, 11.8,1,1, 2.916, 10481.986, 448.649, 52850.164 25/04/27,05:30:43,19,07,1, 11.8,1,1, 2.916, 10481.983, 448.643, 52850.086 25/04/27,05:30:44,00,07,1, 11.9,1,1, 2.919, 10481.982, 448.643, 52850.086 25/04/27,05:30:44,01,07,1, 11.9,1,1, 2.919, 10481.977, 448.606, 52850.060 25/04/27,05:30:44,02,07,1, 11.9,1,1, 2.919, 10481.987, 448.631, 52850.113 25/04/27,05:30:44,03,07,1, 11.9,1,1, 2.919, 10481.969, 448.605, 52850.052 25/04/27,05:30:44,04,07,1, 11.9,1,1, 2.919, 10482.005, 448.629, 52850.115 25/04/27,05:30:44,05,07,1, 11.9,1,1, 2.919, 10481.987, 448.577, 52850.072 25/04/27,05:30:44,06,07,1, 11.9,1,1, 2.919, 10481.986, 448.601, 52850.132 25/04/27,05:30:44,07,07,1, 11.9,1,1, 2.919, 10481.978, 448.574, 52850.046 25/04/27,05:30:44,08,07,1, 11.9,1,1, 2.919, 10481.973, 448.576, 52850.057 25/04/27,05:30:44,09,07,1, 11.9,1,1, 2.919, 10481.961, 448.577, 52850.125 25/04/27,05:30:44,10,07,1, 11.9,1,1, 2.919, 10481.985, 448.568, 52850.130 25/04/27,05:30:44,11,07,1, 11.9,1,1, 2.919, 10481.987, 448.548, 52849.872 25/04/27,05:30:44,12,07,1, 11.9,1,1, 2.919, 10481.938, 448.554, 52850.018 25/04/27,05:30:44,13,07,1, 11.9,1,1, 2.919, 10481.960, 448.538, 52850.144 25/04/27,05:30:44,14,07,1, 11.9,1,1, 2.919, 10481.976, 448.542, 52850.110 25/04/27,05:30:44,15,07,1, 11.9,1,1, 2.919, 10481.948, 448.538, 52850.064 25/04/27,05:30:44,16,07,1, 11.9,1,1, 2.919, 10481.981, 448.529, 52850.035 25/04/27,05:30:44,17,07,1, 11.9,1,1, 2.919, 10481.936, 448.517, 52850.051 25/04/27,05:30:44,18,07,1, 11.9,1,1, 2.919, 10481.991, 448.527, 52850.078 25/04/27,05:30:44,19,07,1, 11.9,1,1, 2.919, 10481.952, 448.508, 52850.088 25/04/27,05:30:45,00,08,1, 11.9,1,1, 2.919, 10481.949, 448.508, 52850.088 25/04/27,05:30:45,01,08,1, 11.9,1,1, 2.919, 10481.947, 448.491, 52850.014 25/04/27,05:30:45,02,08,1, 11.9,1,1, 2.919, 10481.958, 448.477, 52850.027 25/04/27,05:30:45,03,08,1, 11.9,1,1, 2.919, 10481.938, 448.466, 52850.043 25/04/27,05:30:45,04,08,1, 11.9,1,1, 2.919, 10481.967, 448.474, 52850.029 25/04/27,05:30:45,05,08,1, 11.9,1,1, 2.919, 10481.957, 448.476, 52850.068 25/04/27,05:30:45,06,08,1, 11.9,1,1, 2.919, 10481.941, 448.464, 52850.050 25/04/27,05:30:45,07,08,1, 11.9,1,1, 2.919, 10481.944, 448.431, 52849.996 25/04/27,05:30:45,08,08,1, 11.9,1,1, 2.919, 10481.937, 448.437, 52850.001 25/04/27,05:30:45,09,08,1, 11.9,1,1, 2.919, 10481.954, 448.422, 52850.014 25/04/27,05:30:45,10,08,1, 11.9,1,1, 2.919, 10481.943, 448.410, 52850.023 25/04/27,05:30:45,11,08,1, 11.9,1,1, 2.919, 10481.922, 448.419, 52850.048 25/04/27,05:30:45,12,08,1, 11.9,1,1, 2.919, 10481.931, 448.435, 52850.041 25/04/27,05:30:45,13,08,1, 11.9,1,1, 2.919, 10481.924, 448.421, 52850.005 25/04/27,05:30:45,14,08,1, 11.9,1,1, 2.919, 10481.952, 448.386, 52850.041 25/04/27,05:30:45,15,08,1, 11.9,1,1, 2.919, 10481.921, 448.365, 52849.957 25/04/27,05:30:45,16,08,1, 11.9,1,1, 2.919, 10481.904, 448.367, 52849.980 25/04/27,05:30:45,17,08,1, 11.9,1,1, 2.919, 10481.926, 448.351, 52850.071 25/04/27,05:30:45,18,08,1, 11.9,1,1, 2.919, 10481.892, 448.353, 52850.038 25/04/27,05:30:45,19,08,1, 11.9,1,1, 2.919, 10481.913, 448.353, 52850.097 25/04/27,05:30:46,00,07,1, 11.8,1,1, 2.916, 10481.907, 448.353, 52850.097 25/04/27,05:30:46,01,07,1, 11.8,1,1, 2.916, 10481.917, 448.329, 52850.036 25/04/27,05:30:46,02,07,1, 11.8,1,1, 2.916, 10481.922, 448.323, 52850.004 25/04/27,05:30:46,03,07,1, 11.8,1,1, 2.916, 10481.918, 448.300, 52850.017 25/04/27,05:30:46,04,07,1, 11.8,1,1, 2.916, 10481.926, 448.283, 52850.005 25/04/27,05:30:46,05,07,1, 11.8,1,1, 2.916, 10481.923, 448.275, 52850.015 25/04/27,05:30:46,06,07,1, 11.8,1,1, 2.916, 10481.950, 448.259, 52850.016 25/04/27,05:30:46,07,07,1, 11.8,1,1, 2.916, 10481.920, 448.251, 52850.035 25/04/27,05:30:46,08,07,1, 11.8,1,1, 2.916, 10481.928, 448.272, 52850.022 25/04/27,05:30:46,09,07,1, 11.8,1,1, 2.916, 10481.918, 448.263, 52849.950 25/04/27,05:30:46,10,07,1, 11.8,1,1, 2.916, 10481.931, 448.241, 52849.992 25/04/27,05:30:46,11,07,1, 11.8,1,1, 2.916, 10481.935, 448.244, 52850.034 25/04/27,05:30:46,12,07,1, 11.8,1,1, 2.916, 10481.925, 448.214, 52849.944 25/04/27,05:30:46,13,07,1, 11.8,1,1, 2.916, 10481.934, 448.193, 52849.959 25/04/27,05:30:46,14,07,1, 11.8,1,1, 2.916, 10481.947, 448.200, 52849.977 25/04/27,05:30:46,15,07,1, 11.8,1,1, 2.916, 10481.941, 448.208, 52850.051 25/04/27,05:30:46,16,07,1, 11.8,1,1, 2.916, 10481.927, 448.198, 52850.098 25/04/27,05:30:46,17,07,1, 11.8,1,1, 2.916, 10481.903, 448.172, 52849.997 25/04/27,05:30:46,18,07,1, 11.8,1,1, 2.916, 10481.928, 448.180, 52850.018 25/04/27,05:30:46,19,07,1, 11.8,1,1, 2.916, 10481.904, 448.191, 52850.021 25/04/27,05:30:47,00,07,1, 11.9,1,1, 2.916, 10481.899, 448.191, 52850.021 25/04/27,05:30:47,01,07,1, 11.9,1,1, 2.916, 10481.914, 448.157, 52850.011 25/04/27,05:30:47,02,07,1, 11.9,1,1, 2.916, 10481.929, 448.162, 52849.972 25/04/27,05:30:47,03,07,1, 11.9,1,1, 2.916, 10481.925, 448.153, 52849.990 25/04/27,05:30:47,04,07,1, 11.9,1,1, 2.916, 10481.872, 448.105, 52849.978 25/04/27,05:30:47,05,07,1, 11.9,1,1, 2.916, 10481.912, 448.116, 52849.991 25/04/27,05:30:47,06,07,1, 11.9,1,1, 2.916, 10481.910, 448.121, 52850.029 25/04/27,05:30:47,07,07,1, 11.9,1,1, 2.916, 10481.891, 448.104, 52850.017 25/04/27,05:30:47,08,07,1, 11.9,1,1, 2.916, 10481.903, 448.067, 52850.015 25/04/27,05:30:47,09,07,1, 11.9,1,1, 2.916, 10481.945, 448.079, 52849.949 25/04/27,05:30:47,10,07,1, 11.9,1,1, 2.916, 10481.913, 448.061, 52849.981 25/04/27,05:30:47,11,07,1, 11.9,1,1, 2.916, 10481.896, 448.058, 52849.984 25/04/27,05:30:47,12,07,1, 11.9,1,1, 2.916, 10481.902, 448.039, 52849.999 25/04/27,05:30:47,13,07,1, 11.9,1,1, 2.916, 10481.897, 448.031, 52849.988 25/04/27,05:30:47,14,07,1, 11.9,1,1, 2.916, 10481.892, 448.021, 52849.952 25/04/27,05:30:47,15,07,1, 11.9,1,1, 2.916, 10481.907, 448.029, 52849.995 25/04/27,05:30:47,16,07,1, 11.9,1,1, 2.916, 10481.878, 448.008, 52849.939 25/04/27,05:30:47,17,07,1, 11.9,1,1, 2.916, 10481.915, 448.005, 52849.937 25/04/27,05:30:47,18,07,1, 11.9,1,1, 2.916, 10481.889, 448.002, 52849.888 25/04/27,05:30:47,19,07,1, 11.9,1,1, 2.916, 10481.901, 447.975, 52849.955 25/04/27,05:30:48,00,07,1, 11.9,1,1, 2.919, 10481.899, 447.975, 52849.955 25/04/27,05:30:48,01,07,1, 11.9,1,1, 2.919, 10481.888, 447.960, 52849.965 25/04/27,05:30:48,02,07,1, 11.9,1,1, 2.919, 10481.883, 447.955, 52849.868 25/04/27,05:30:48,03,07,1, 11.9,1,1, 2.919, 10481.872, 447.954, 52849.911 25/04/27,05:30:48,04,07,1, 11.9,1,1, 2.919, 10481.896, 447.948, 52849.927 25/04/27,05:30:48,05,07,1, 11.9,1,1, 2.919, 10481.879, 447.956, 52849.926 25/04/27,05:30:48,06,07,1, 11.9,1,1, 2.919, 10481.860, 447.915, 52849.901 25/04/27,05:30:48,07,07,1, 11.9,1,1, 2.919, 10481.859, 447.923, 52849.878 25/04/27,05:30:48,08,07,1, 11.9,1,1, 2.919, 10481.858, 447.942, 52849.993 25/04/27,05:30:48,09,07,1, 11.9,1,1, 2.919, 10481.870, 447.926, 52849.932 25/04/27,05:30:48,10,07,1, 11.9,1,1, 2.919, 10481.858, 447.918, 52849.883 25/04/27,05:30:48,11,07,1, 11.9,1,1, 2.919, 10481.834, 447.906, 52849.926 25/04/27,05:30:48,12,07,1, 11.9,1,1, 2.919, 10481.822, 447.892, 52849.884 25/04/27,05:30:48,13,07,1, 11.9,1,1, 2.919, 10481.838, 447.872, 52849.909 25/04/27,05:30:48,14,07,1, 11.9,1,1, 2.919, 10481.836, 447.880, 52849.902 25/04/27,05:30:48,15,07,1, 11.9,1,1, 2.919, 10481.839, 447.865, 52849.960 25/04/27,05:30:48,16,07,1, 11.9,1,1, 2.919, 10481.827, 447.845, 52849.932 25/04/27,05:30:48,17,07,1, 11.9,1,1, 2.919, 10481.820, 447.836, 52849.880 25/04/27,05:30:48,18,07,1, 11.9,1,1, 2.919, 10481.831, 447.826, 52849.877 25/04/27,05:30:48,19,07,1, 11.9,1,1, 2.919, 10481.827, 447.822, 52849.940 25/04/27,05:30:49,00,07,1, 11.9,1,1, 2.917, 10481.824, 447.822, 52849.940 25/04/27,05:30:49,01,07,1, 11.9,1,1, 2.917, 10481.825, 447.816, 52849.920 25/04/27,05:30:49,02,07,1, 11.9,1,1, 2.917, 10481.809, 447.826, 52849.885 25/04/27,05:30:49,03,07,1, 11.9,1,1, 2.917, 10481.794, 447.815, 52849.921 25/04/27,05:30:49,04,07,1, 11.9,1,1, 2.917, 10481.780, 447.810, 52849.935 25/04/27,05:30:49,05,07,1, 11.9,1,1, 2.917, 10481.808, 447.815, 52849.940 25/04/27,05:30:49,06,07,1, 11.9,1,1, 2.917, 10481.792, 447.810, 52849.926 25/04/27,05:30:49,07,07,1, 11.9,1,1, 2.917, 10481.775, 447.776, 52849.906 25/04/27,05:30:49,08,07,1, 11.9,1,1, 2.917, 10481.757, 447.802, 52849.929 25/04/27,05:30:49,09,07,1, 11.9,1,1, 2.917, 10481.767, 447.785, 52849.920 25/04/27,05:30:49,10,07,1, 11.9,1,1, 2.917, 10481.756, 447.767, 52849.895 25/04/27,05:30:49,11,07,1, 11.9,1,1, 2.917, 10481.766, 447.754, 52849.939 25/04/27,05:30:49,12,07,1, 11.9,1,1, 2.917, 10481.765, 447.767, 52849.941 25/04/27,05:30:49,13,07,1, 11.9,1,1, 2.917, 10481.759, 447.755, 52849.879 25/04/27,05:30:49,14,07,1, 11.9,1,1, 2.917, 10481.737, 447.711, 52849.841 25/04/27,05:30:49,15,07,1, 11.9,1,1, 2.917, 10481.732, 447.719, 52849.963 25/04/27,05:30:49,16,07,1, 11.9,1,1, 2.917, 10481.714, 447.721, 52849.876 25/04/27,05:30:49,17,07,1, 11.9,1,1, 2.917, 10481.738, 447.708, 52849.857 25/04/27,05:30:49,18,07,1, 11.9,1,1, 2.917, 10481.714, 447.729, 52849.937 25/04/27,05:30:49,19,07,1, 11.9,1,1, 2.917, 10481.723, 447.710, 52849.863 25/04/27,05:30:50,00,07,1, 12.0,1,1, 2.917, 10481.715, 447.710, 52849.863 25/04/27,05:30:50,01,07,1, 12.0,1,1, 2.917, 10481.711, 447.687, 52849.921 25/04/27,05:30:50,02,07,1, 12.0,1,1, 2.917, 10481.699, 447.685, 52849.930 25/04/27,05:30:50,03,07,1, 12.0,1,1, 2.917, 10481.685, 447.678, 52849.897 25/04/27,05:30:50,04,07,1, 12.0,1,1, 2.917, 10481.681, 447.691, 52849.844 25/04/27,05:30:50,05,07,1, 12.0,1,1, 2.917, 10481.657, 447.666, 52849.866 25/04/27,05:30:50,06,07,1, 12.0,1,1, 2.917, 10481.677, 447.666, 52849.849 25/04/27,05:30:50,07,07,1, 12.0,1,1, 2.917, 10481.681, 447.652, 52849.890 25/04/27,05:30:50,08,07,1, 12.0,1,1, 2.917, 10481.676, 447.646, 52849.910 25/04/27,05:30:50,09,07,1, 12.0,1,1, 2.917, 10481.673, 447.656, 52849.914 25/04/27,05:30:50,10,07,1, 12.0,1,1, 2.917, 10481.654, 447.637, 52849.919 25/04/27,05:30:50,11,07,1, 12.0,1,1, 2.917, 10481.655, 447.642, 52849.931 25/04/27,05:30:50,12,07,1, 12.0,1,1, 2.917, 10481.662, 447.646, 52849.929 25/04/27,05:30:50,13,07,1, 12.0,1,1, 2.917, 10481.636, 447.626, 52849.854 25/04/27,05:30:50,14,07,1, 12.0,1,1, 2.917, 10481.637, 447.643, 52849.906 25/04/27,05:30:50,15,07,1, 12.0,1,1, 2.917, 10481.639, 447.620, 52849.907 25/04/27,05:30:50,16,07,1, 12.0,1,1, 2.917, 10481.643, 447.607, 52849.925 25/04/27,05:30:50,17,07,1, 12.0,1,1, 2.917, 10481.644, 447.602, 52849.843 25/04/27,05:30:50,18,07,1, 12.0,1,1, 2.917, 10481.628, 447.582, 52849.917 25/04/27,05:30:50,19,07,1, 12.0,1,1, 2.917, 10481.636, 447.577, 52849.879 25/04/27,05:30:51,00,07,1, 11.9,1,1, 2.918, 10481.632, 447.577, 52849.879 25/04/27,05:30:51,01,07,1, 11.9,1,1, 2.918, 10481.606, 447.561, 52849.877 25/04/27,05:30:51,02,07,1, 11.9,1,1, 2.918, 10481.591, 447.544, 52849.862 25/04/27,05:30:51,03,07,1, 11.9,1,1, 2.918, 10481.603, 447.543, 52849.834 25/04/27,05:30:51,04,07,1, 11.9,1,1, 2.918, 10481.593, 447.551, 52849.858 25/04/27,05:30:51,05,07,1, 11.9,1,1, 2.918, 10481.581, 447.536, 52849.873 25/04/27,05:30:51,06,07,1, 11.9,1,1, 2.918, 10481.580, 447.541, 52849.894 25/04/27,05:30:51,07,07,1, 11.9,1,1, 2.918, 10481.580, 447.533, 52849.798 25/04/27,05:30:51,08,07,1, 11.9,1,1, 2.918, 10481.579, 447.506, 52849.833 25/04/27,05:30:51,09,07,1, 11.9,1,1, 2.918, 10481.565, 447.530, 52849.878 25/04/27,05:30:51,10,07,1, 11.9,1,1, 2.918, 10481.544, 447.520, 52849.787 25/04/27,05:30:51,11,07,1, 11.9,1,1, 2.918, 10481.560, 447.525, 52849.798 25/04/27,05:30:51,12,07,1, 11.9,1,1, 2.918, 10481.547, 447.515, 52849.837 25/04/27,05:30:51,13,07,1, 11.9,1,1, 2.918, 10481.543, 447.503, 52849.809 25/04/27,05:30:51,14,07,1, 11.9,1,1, 2.918, 10481.559, 447.481, 52849.927 25/04/27,05:30:51,15,07,1, 11.9,1,1, 2.918, 10481.551, 447.484, 52849.833 25/04/27,05:30:51,16,07,1, 11.9,1,1, 2.918, 10481.552, 447.464, 52849.864 25/04/27,05:30:51,17,07,1, 11.9,1,1, 2.918, 10481.544, 447.463, 52849.809 25/04/27,05:30:51,18,07,1, 11.9,1,1, 2.918, 10481.513, 447.472, 52849.902 25/04/27,05:30:51,19,07,1, 11.9,1,1, 2.918, 10481.525, 447.430, 52849.801 25/04/27,05:30:52,00,07,1, 11.9,1,1, 2.917, 10481.523, 447.430, 52849.801 25/04/27,05:30:52,01,07,1, 11.9,1,1, 2.917, 10481.519, 447.447, 52849.851 25/04/27,05:30:52,02,07,1, 11.9,1,1, 2.917, 10481.525, 447.442, 52849.928 25/04/27,05:30:52,03,07,1, 11.9,1,1, 2.917, 10481.507, 447.414, 52849.825 25/04/27,05:30:52,04,07,1, 11.9,1,1, 2.917, 10481.494, 447.422, 52849.906 25/04/27,05:30:52,05,07,1, 11.9,1,1, 2.917, 10481.483, 447.419, 52849.815 25/04/27,05:30:52,06,07,1, 11.9,1,1, 2.917, 10481.487, 447.409, 52849.906 25/04/27,05:30:52,07,07,1, 11.9,1,1, 2.917, 10481.474, 447.424, 52849.897 25/04/27,05:30:52,08,07,1, 11.9,1,1, 2.917, 10481.469, 447.420, 52849.877 25/04/27,05:30:52,09,07,1, 11.9,1,1, 2.917, 10481.462, 447.382, 52849.852 25/04/27,05:30:52,10,07,1, 11.9,1,1, 2.917, 10481.458, 447.396, 52849.902 25/04/27,05:30:52,11,07,1, 11.9,1,1, 2.917, 10481.470, 447.386, 52849.868 25/04/27,05:30:52,12,07,1, 11.9,1,1, 2.917, 10481.459, 447.391, 52849.879 25/04/27,05:30:52,13,07,1, 11.9,1,1, 2.917, 10481.478, 447.386, 52849.777 25/04/27,05:30:52,14,07,1, 11.9,1,1, 2.917, 10481.444, 447.366, 52849.840 25/04/27,05:30:52,15,07,1, 11.9,1,1, 2.917, 10481.445, 447.365, 52849.804 25/04/27,05:30:52,16,07,1, 11.9,1,1, 2.917, 10481.445, 447.367, 52849.867 25/04/27,05:30:52,17,07,1, 11.9,1,1, 2.917, 10481.428, 447.381, 52849.910 25/04/27,05:30:52,18,07,1, 11.9,1,1, 2.917, 10481.436, 447.363, 52849.895 25/04/27,05:30:52,19,07,1, 11.9,1,1, 2.917, 10481.422, 447.368, 52849.816 25/04/27,05:30:53,00,07,1, 11.9,1,1, 2.919, 10481.415, 447.368, 52849.816 25/04/27,05:30:53,01,07,1, 11.9,1,1, 2.919, 10481.401, 447.334, 52849.893 25/04/27,05:30:53,02,07,1, 11.9,1,1, 2.919, 10481.387, 447.327, 52849.845 25/04/27,05:30:53,03,07,1, 11.9,1,1, 2.919, 10481.367, 447.345, 52849.863 25/04/27,05:30:53,04,07,1, 11.9,1,1, 2.919, 10481.376, 447.350, 52849.836 25/04/27,05:30:53,05,07,1, 11.9,1,1, 2.919, 10481.384, 447.326, 52849.840 25/04/27,05:30:53,06,07,1, 11.9,1,1, 2.919, 10481.360, 447.303, 52849.839 25/04/27,05:30:53,07,07,1, 11.9,1,1, 2.919, 10481.347, 447.309, 52849.797 25/04/27,05:30:53,08,07,1, 11.9,1,1, 2.919, 10481.377, 447.323, 52849.856 25/04/27,05:30:53,09,07,1, 11.9,1,1, 2.919, 10481.385, 447.330, 52849.832 25/04/27,05:30:53,10,07,1, 11.9,1,1, 2.919, 10481.348, 447.320, 52849.909 25/04/27,05:30:53,11,07,1, 11.9,1,1, 2.919, 10481.374, 447.309, 52849.833 25/04/27,05:30:53,12,07,1, 11.9,1,1, 2.919, 10481.341, 447.295, 52849.799 25/04/27,05:30:53,13,07,1, 11.9,1,1, 2.919, 10481.337, 447.319, 52849.822 25/04/27,05:30:53,14,07,1, 11.9,1,1, 2.919, 10481.326, 447.337, 52849.819 25/04/27,05:30:53,15,07,1, 11.9,1,1, 2.919, 10481.337, 447.316, 52849.852 25/04/27,05:30:53,16,07,1, 11.9,1,1, 2.919, 10481.290, 447.299, 52849.822 25/04/27,05:30:53,17,07,1, 11.9,1,1, 2.919, 10481.310, 447.307, 52849.898 25/04/27,05:30:53,18,07,1, 11.9,1,1, 2.919, 10481.292, 447.307, 52849.875 25/04/27,05:30:53,19,07,1, 11.9,1,1, 2.919, 10481.285, 447.295, 52849.825 25/04/27,05:30:54,00,07,1, 12.0,1,1, 2.919, 10481.281, 447.295, 52849.825 25/04/27,05:30:54,01,07,1, 12.0,1,1, 2.919, 10481.253, 447.297, 52849.842 25/04/27,05:30:54,02,07,1, 12.0,1,1, 2.919, 10481.265, 447.295, 52849.808 25/04/27,05:30:54,03,07,1, 12.0,1,1, 2.919, 10481.250, 447.282, 52849.786 25/04/27,05:30:54,04,07,1, 12.0,1,1, 2.919, 10481.237, 447.309, 52849.895 25/04/27,05:30:54,05,07,1, 12.0,1,1, 2.919, 10481.231, 447.289, 52849.863 25/04/27,05:30:54,06,07,1, 12.0,1,1, 2.919, 10481.235, 447.316, 52849.809 25/04/27,05:30:54,07,07,1, 12.0,1,1, 2.919, 10481.222, 447.251, 52849.822 25/04/27,05:30:54,08,07,1, 12.0,1,1, 2.919, 10481.196, 447.291, 52849.794 25/04/27,05:30:54,09,07,1, 12.0,1,1, 2.919, 10481.215, 447.273, 52849.888 25/04/27,05:30:54,10,07,1, 12.0,1,1, 2.919, 10481.190, 447.299, 52849.809 25/04/27,05:30:54,11,07,1, 12.0,1,1, 2.919, 10481.195, 447.278, 52849.786 25/04/27,05:30:54,12,07,1, 12.0,1,1, 2.919, 10481.224, 447.282, 52849.837 25/04/27,05:30:54,13,07,1, 12.0,1,1, 2.919, 10481.184, 447.274, 52849.775 25/04/27,05:30:54,14,07,1, 12.0,1,1, 2.919, 10481.192, 447.276, 52849.870 25/04/27,05:30:54,15,07,1, 12.0,1,1, 2.919, 10481.165, 447.274, 52849.824 25/04/27,05:30:54,16,07,1, 12.0,1,1, 2.919, 10481.178, 447.292, 52849.872 25/04/27,05:30:54,17,07,1, 12.0,1,1, 2.919, 10481.178, 447.273, 52849.842 25/04/27,05:30:54,18,07,1, 12.0,1,1, 2.919, 10481.146, 447.275, 52849.787 25/04/27,05:30:54,19,07,1, 12.0,1,1, 2.919, 10481.149, 447.255, 52849.788 25/04/27,05:30:55,00,07,1, 12.0,1,1, 2.920, 10481.148, 447.255, 52849.788 25/04/27,05:30:55,01,07,1, 12.0,1,1, 2.920, 10481.123, 447.293, 52849.875 25/04/27,05:30:55,02,07,1, 12.0,1,1, 2.920, 10481.123, 447.266, 52849.865 25/04/27,05:30:55,03,07,1, 12.0,1,1, 2.920, 10481.129, 447.289, 52849.902 25/04/27,05:30:55,04,07,1, 12.0,1,1, 2.920, 10481.109, 447.243, 52849.864 25/04/27,05:30:55,05,07,1, 12.0,1,1, 2.920, 10481.100, 447.253, 52849.839 25/04/27,05:30:55,06,07,1, 12.0,1,1, 2.920, 10481.103, 447.236, 52849.902 25/04/27,05:30:55,07,07,1, 12.0,1,1, 2.920, 10481.113, 447.217, 52849.851 25/04/27,05:30:55,08,07,1, 12.0,1,1, 2.920, 10481.080, 447.217, 52849.809 25/04/27,05:30:55,09,07,1, 12.0,1,1, 2.920, 10481.098, 447.247, 52849.776 25/04/27,05:30:55,10,07,1, 12.0,1,1, 2.920, 10481.064, 447.225, 52849.819 25/04/27,05:30:55,11,07,1, 12.0,1,1, 2.920, 10481.067, 447.247, 52849.817 25/04/27,05:30:55,12,07,1, 12.0,1,1, 2.920, 10481.068, 447.231, 52849.826 25/04/27,05:30:55,13,07,1, 12.0,1,1, 2.920, 10481.055, 447.242, 52849.853 25/04/27,05:30:55,14,07,1, 12.0,1,1, 2.920, 10481.045, 447.218, 52849.898 25/04/27,05:30:55,15,07,1, 12.0,1,1, 2.920, 10481.062, 447.205, 52849.827 25/04/27,05:30:55,16,07,1, 12.0,1,1, 2.920, 10481.026, 447.212, 52849.852 25/04/27,05:30:55,17,07,1, 12.0,1,1, 2.920, 10481.035, 447.216, 52849.845 25/04/27,05:30:55,18,07,1, 12.0,1,1, 2.920, 10481.029, 447.239, 52849.872 25/04/27,05:30:55,19,07,1, 12.0,1,1, 2.920, 10481.033, 447.215, 52849.879 25/04/27,05:30:56,00,07,1, 11.9,1,1, 2.920, 10481.031, 447.215, 52849.879 25/04/27,05:30:56,01,07,1, 11.9,1,1, 2.920, 10481.001, 447.209, 52849.838 25/04/27,05:30:56,02,07,1, 11.9,1,1, 2.920, 10480.997, 447.191, 52849.870 25/04/27,05:30:56,03,07,1, 11.9,1,1, 2.920, 10481.012, 447.179, 52849.859 25/04/27,05:30:56,04,07,1, 11.9,1,1, 2.920, 10480.997, 447.200, 52849.815 25/04/27,05:30:56,05,07,1, 11.9,1,1, 2.920, 10480.997, 447.210, 52849.813 25/04/27,05:30:56,06,07,1, 11.9,1,1, 2.920, 10481.009, 447.176, 52849.871 25/04/27,05:30:56,07,07,1, 11.9,1,1, 2.920, 10480.987, 447.177, 52849.836 25/04/27,05:30:56,08,07,1, 11.9,1,1, 2.920, 10480.976, 447.188, 52849.790 25/04/27,05:30:56,09,07,1, 11.9,1,1, 2.920, 10480.977, 447.179, 52849.881 25/04/27,05:30:56,10,07,1, 11.9,1,1, 2.920, 10480.976, 447.203, 52849.875 25/04/27,05:30:56,11,07,1, 11.9,1,1, 2.920, 10480.959, 447.193, 52849.783 25/04/27,05:30:56,12,07,1, 11.9,1,1, 2.920, 10480.942, 447.186, 52849.860 25/04/27,05:30:56,13,07,1, 11.9,1,1, 2.920, 10480.963, 447.183, 52849.822 25/04/27,05:30:56,14,07,1, 11.9,1,1, 2.920, 10480.957, 447.189, 52849.825 25/04/27,05:30:56,15,07,1, 11.9,1,1, 2.920, 10480.951, 447.177, 52849.813 25/04/27,05:30:56,16,07,1, 11.9,1,1, 2.920, 10480.944, 447.193, 52849.826 25/04/27,05:30:56,17,07,1, 11.9,1,1, 2.920, 10480.931, 447.181, 52849.856 25/04/27,05:30:56,18,07,1, 11.9,1,1, 2.920, 10480.932, 447.186, 52849.836 25/04/27,05:30:56,19,07,1, 11.9,1,1, 2.920, 10480.936, 447.165, 52849.837 25/04/27,05:30:57,00,07,1, 11.9,1,1, 2.925, 10480.931, 447.165, 52849.837 25/04/27,05:30:57,01,07,1, 11.9,1,1, 2.925, 10480.952, 447.161, 52850.029 25/04/27,05:30:57,02,07,1, 11.9,1,1, 2.925, 10480.904, 447.185, 52850.009 25/04/27,05:30:57,03,07,1, 11.9,1,1, 2.925, 10480.866, 447.203, 52850.190 25/04/27,05:30:57,04,07,1, 11.9,1,1, 2.925, 10480.892, 447.189, 52850.105 25/04/27,05:30:57,05,07,1, 11.9,1,1, 2.925, 10480.891, 447.169, 52850.025 25/04/27,05:30:57,06,07,1, 11.9,1,1, 2.925, 10480.909, 447.195, 52850.087 25/04/27,05:30:57,07,07,1, 11.9,1,1, 2.925, 10480.918, 447.178, 52850.085 25/04/27,05:30:57,08,07,1, 11.9,1,1, 2.925, 10480.915, 447.186, 52850.104 25/04/27,05:30:57,09,07,1, 11.9,1,1, 2.925, 10480.890, 447.186, 52850.062 25/04/27,05:30:57,10,07,1, 11.9,1,1, 2.925, 10480.903, 447.197, 52850.031 25/04/27,05:30:57,11,07,1, 11.9,1,1, 2.925, 10480.889, 447.163, 52849.995 25/04/27,05:30:57,12,07,1, 11.9,1,1, 2.925, 10480.869, 447.180, 52850.072 25/04/27,05:30:57,13,07,1, 11.9,1,1, 2.925, 10480.876, 447.177, 52850.034 25/04/27,05:30:57,14,07,1, 11.9,1,1, 2.925, 10480.888, 447.158, 52850.031 25/04/27,05:30:57,15,07,1, 11.9,1,1, 2.925, 10480.873, 447.173, 52850.078 25/04/27,05:30:57,16,07,1, 11.9,1,1, 2.925, 10480.871, 447.167, 52850.062 25/04/27,05:30:57,17,07,1, 11.9,1,1, 2.925, 10480.838, 447.178, 52850.161 25/04/27,05:30:57,18,07,1, 11.9,1,1, 2.925, 10480.828, 447.157, 52850.000 25/04/27,05:30:57,19,07,1, 11.9,1,1, 2.925, 10480.815, 447.151, 52850.068 25/04/27,05:30:58,00,07,1, 11.9,1,1, 2.921, 10480.814, 447.151, 52850.068 25/04/27,05:30:58,01,07,1, 11.9,1,1, 2.921, 10480.837, 447.169, 52850.000 25/04/27,05:30:58,02,07,1, 11.9,1,1, 2.921, 10480.856, 447.126, 52849.999 25/04/27,05:30:58,03,07,1, 11.9,1,1, 2.921, 10480.810, 447.141, 52849.872 25/04/27,05:30:58,04,07,1, 11.9,1,1, 2.921, 10480.854, 447.109, 52849.702 25/04/27,05:30:58,05,07,1, 11.9,1,1, 2.921, 10480.813, 447.149, 52850.118 25/04/27,05:30:58,06,07,1, 11.9,1,1, 2.921, 10480.790, 447.122, 52850.044 25/04/27,05:30:58,07,07,1, 11.9,1,1, 2.921, 10480.809, 447.130, 52850.077 25/04/27,05:30:58,08,07,1, 11.9,1,1, 2.921, 10480.786, 447.130, 52850.072 25/04/27,05:30:58,09,07,1, 11.9,1,1, 2.921, 10480.804, 447.124, 52850.072 25/04/27,05:30:58,10,07,1, 11.9,1,1, 2.921, 10480.789, 447.122, 52850.097 25/04/27,05:30:58,11,07,1, 11.9,1,1, 2.921, 10480.784, 447.118, 52850.060 25/04/27,05:30:58,12,07,1, 11.9,1,1, 2.921, 10480.764, 447.104, 52850.046 25/04/27,05:30:58,13,07,1, 11.9,1,1, 2.921, 10480.775, 447.101, 52850.065 25/04/27,05:30:58,14,07,1, 11.9,1,1, 2.921, 10480.760, 447.108, 52850.035 25/04/27,05:30:58,15,07,1, 11.9,1,1, 2.921, 10480.766, 447.127, 52850.131 25/04/27,05:30:58,16,07,1, 11.9,1,1, 2.921, 10480.757, 447.093, 52850.090 25/04/27,05:30:58,17,07,1, 11.9,1,1, 2.921, 10480.763, 447.083, 52850.020 25/04/27,05:30:58,18,07,1, 11.9,1,1, 2.921, 10480.758, 447.058, 52850.047 25/04/27,05:30:58,19,07,1, 11.9,1,1, 2.921, 10480.770, 447.064, 52850.061 25/04/27,05:30:59,00,06,1, 11.9,1,1, 2.918, 10480.764, 447.064, 52850.061 25/04/27,05:30:59,01,06,1, 11.9,1,1, 2.918, 10480.753, 447.069, 52850.085 25/04/27,05:30:59,02,06,1, 11.9,1,1, 2.918, 10480.739, 447.059, 52850.058 25/04/27,05:30:59,03,06,1, 11.9,1,1, 2.918, 10480.722, 447.076, 52850.081 25/04/27,05:30:59,04,06,1, 11.9,1,1, 2.918, 10480.707, 447.051, 52850.053 25/04/27,05:30:59,05,06,1, 11.9,1,1, 2.918, 10480.728, 447.050, 52850.073 25/04/27,05:30:59,06,06,1, 11.9,1,1, 2.918, 10480.699, 447.054, 52850.008 25/04/27,05:30:59,07,06,1, 11.9,1,1, 2.918, 10480.697, 447.032, 52850.051 25/04/27,05:30:59,08,06,1, 11.9,1,1, 2.918, 10480.700, 447.050, 52850.070 25/04/27,05:30:59,09,06,1, 11.9,1,1, 2.918, 10480.691, 447.050, 52850.060 25/04/27,05:30:59,10,06,1, 11.9,1,1, 2.918, 10480.701, 447.046, 52850.118 25/04/27,05:30:59,11,06,1, 11.9,1,1, 2.918, 10480.710, 447.028, 52850.039 25/04/27,05:30:59,12,06,1, 11.9,1,1, 2.918, 10480.671, 447.040, 52850.103 25/04/27,05:30:59,13,06,1, 11.9,1,1, 2.918, 10480.691, 447.012, 52850.044 25/04/27,05:30:59,14,06,1, 11.9,1,1, 2.918, 10480.682, 447.016, 52850.067 25/04/27,05:30:59,15,06,1, 11.9,1,1, 2.918, 10480.653, 447.018, 52850.051 25/04/27,05:30:59,16,06,1, 11.9,1,1, 2.918, 10480.653, 447.004, 52850.070 25/04/27,05:30:59,17,06,1, 11.9,1,1, 2.918, 10480.664, 447.000, 52850.037 25/04/27,05:30:59,18,06,1, 11.9,1,1, 2.918, 10480.661, 446.988, 52850.063 25/04/27,05:30:59,19,06,1, 11.9,1,1, 2.918, 10480.645, 446.977, 52850.054 25/04/27,05:31:00,00,06,1, 12.0,1,1, 2.920, 10480.639, 446.977, 52850.054 25/04/27,05:31:00,01,06,1, 12.0,1,1, 2.920, 10480.639, 446.988, 52850.024 25/04/27,05:31:00,02,06,1, 12.0,1,1, 2.920, 10480.636, 446.955, 52849.784 25/04/27,05:31:00,03,06,1, 12.0,1,1, 2.920, 10480.642, 446.927, 52849.804 25/04/27,05:31:00,04,06,1, 12.0,1,1, 2.920, 10480.623, 446.940, 52849.815 25/04/27,05:31:00,05,06,1, 12.0,1,1, 2.920, 10480.619, 446.943, 52849.814 25/04/27,05:31:00,06,06,1, 12.0,1,1, 2.920, 10480.600, 446.915, 52849.771 25/04/27,05:31:00,07,06,1, 12.0,1,1, 2.920, 10480.579, 446.899, 52849.847 25/04/27,05:31:00,08,06,1, 12.0,1,1, 2.920, 10480.597, 446.900, 52849.825 25/04/27,05:31:00,09,06,1, 12.0,1,1, 2.920, 10480.595, 446.903, 52849.827 25/04/27,05:31:00,10,06,1, 12.0,1,1, 2.920, 10480.589, 446.881, 52849.839 25/04/27,05:31:00,11,06,1, 12.0,1,1, 2.920, 10480.589, 446.879, 52849.756 25/04/27,05:31:00,12,06,1, 12.0,1,1, 2.920, 10480.581, 446.878, 52849.760 25/04/27,05:31:00,13,06,1, 12.0,1,1, 2.920, 10480.584, 446.861, 52849.756 25/04/27,05:31:00,14,06,1, 12.0,1,1, 2.920, 10480.579, 446.885, 52849.767 25/04/27,05:31:00,15,06,1, 12.0,1,1, 2.920, 10480.613, 446.859, 52849.839 25/04/27,05:31:00,16,06,1, 12.0,1,1, 2.920, 10480.559, 446.823, 52849.742 25/04/27,05:31:00,17,06,1, 12.0,1,1, 2.920, 10480.551, 446.849, 52849.800 25/04/27,05:31:00,18,06,1, 12.0,1,1, 2.920, 10480.569, 446.842, 52849.767 25/04/27,05:31:00,19,06,1, 12.0,1,1, 2.920, 10480.577, 446.823, 52849.795 25/04/27,05:31:01,00,06,1, 11.9,1,1, 2.921, 10480.572, 446.823, 52849.795 25/04/27,05:31:01,01,06,1, 11.9,1,1, 2.921, 10480.561, 446.829, 52849.790 25/04/27,05:31:01,02,06,1, 11.9,1,1, 2.921, 10480.545, 446.805, 52849.807 25/04/27,05:31:01,03,06,1, 11.9,1,1, 2.921, 10480.534, 446.800, 52849.659 25/04/27,05:31:01,04,06,1, 11.9,1,1, 2.921, 10480.565, 446.783, 52849.879 25/04/27,05:31:01,05,06,1, 11.9,1,1, 2.921, 10480.549, 446.786, 52849.773 25/04/27,05:31:01,06,06,1, 11.9,1,1, 2.921, 10480.539, 446.757, 52849.722 25/04/27,05:31:01,07,06,1, 11.9,1,1, 2.921, 10480.550, 446.789, 52849.708 25/04/27,05:31:01,08,06,1, 11.9,1,1, 2.921, 10480.523, 446.761, 52849.734 25/04/27,05:31:01,09,06,1, 11.9,1,1, 2.921, 10480.531, 446.774, 52849.717 25/04/27,05:31:01,10,06,1, 11.9,1,1, 2.921, 10480.505, 446.759, 52849.724 25/04/27,05:31:01,11,06,1, 11.9,1,1, 2.921, 10480.508, 446.770, 52849.757 25/04/27,05:31:01,12,06,1, 11.9,1,1, 2.921, 10480.500, 446.746, 52849.733 25/04/27,05:31:01,13,06,1, 11.9,1,1, 2.921, 10480.505, 446.760, 52849.745 25/04/27,05:31:01,14,06,1, 11.9,1,1, 2.921, 10480.485, 446.741, 52849.727 25/04/27,05:31:01,15,06,1, 11.9,1,1, 2.921, 10480.521, 446.724, 52849.767 25/04/27,05:31:01,16,06,1, 11.9,1,1, 2.921, 10480.503, 446.722, 52849.800 25/04/27,05:31:01,17,06,1, 11.9,1,1, 2.921, 10480.509, 446.720, 52849.756 25/04/27,05:31:01,18,06,1, 11.9,1,1, 2.921, 10480.499, 446.725, 52849.698 25/04/27,05:31:01,19,06,1, 11.9,1,1, 2.921, 10480.474, 446.702, 52849.733 25/04/27,05:31:02,00,07,1, 12.0,1,1, 2.916, 10480.472, 446.702, 52849.733 25/04/27,05:31:02,01,07,1, 12.0,1,1, 2.916, 10480.522, 446.679, 52849.761 25/04/27,05:31:02,02,07,1, 12.0,1,1, 2.916, 10480.534, 446.685, 52849.723 25/04/27,05:31:02,03,07,1, 12.0,1,1, 2.916, 10480.498, 446.700, 52849.759 25/04/27,05:31:02,04,07,1, 12.0,1,1, 2.916, 10480.524, 446.680, 52849.690 25/04/27,05:31:02,05,07,1, 12.0,1,1, 2.916, 10480.509, 446.672, 52849.815 25/04/27,05:31:02,06,07,1, 12.0,1,1, 2.916, 10480.515, 446.656, 52849.794 25/04/27,05:31:02,07,07,1, 12.0,1,1, 2.916, 10480.504, 446.670, 52849.808 25/04/27,05:31:02,08,07,1, 12.0,1,1, 2.916, 10480.514, 446.668, 52849.822 25/04/27,05:31:02,09,07,1, 12.0,1,1, 2.916, 10480.512, 446.642, 52849.676 25/04/27,05:31:02,10,07,1, 12.0,1,1, 2.916, 10480.534, 446.644, 52849.779 25/04/27,05:31:02,11,07,1, 12.0,1,1, 2.916, 10480.495, 446.616, 52849.771 25/04/27,05:31:02,12,07,1, 12.0,1,1, 2.916, 10480.513, 446.608, 52849.689 25/04/27,05:31:02,13,07,1, 12.0,1,1, 2.916, 10480.518, 446.621, 52849.768 25/04/27,05:31:02,14,07,1, 12.0,1,1, 2.916, 10480.492, 446.599, 52849.755 25/04/27,05:31:02,15,07,1, 12.0,1,1, 2.916, 10480.489, 446.561, 52849.753 25/04/27,05:31:02,16,07,1, 12.0,1,1, 2.916, 10480.467, 446.589, 52849.797 25/04/27,05:31:02,17,07,1, 12.0,1,1, 2.916, 10480.459, 446.558, 52849.747 25/04/27,05:31:02,18,07,1, 12.0,1,1, 2.916, 10480.448, 446.568, 52849.730 25/04/27,05:31:02,19,07,1, 12.0,1,1, 2.916, 10480.485, 446.574, 52849.755 25/04/27,05:31:03,00,07,1, 12.0,1,1, 2.920, 10480.480, 446.574, 52849.755 25/04/27,05:31:03,01,07,1, 12.0,1,1, 2.920, 10480.455, 446.541, 52849.692 25/04/27,05:31:03,02,07,1, 12.0,1,1, 2.920, 10480.492, 446.520, 52849.692 25/04/27,05:31:03,03,07,1, 12.0,1,1, 2.920, 10480.495, 446.524, 52849.691 25/04/27,05:31:03,04,07,1, 12.0,1,1, 2.920, 10480.481, 446.506, 52849.789 25/04/27,05:31:03,05,07,1, 12.0,1,1, 2.920, 10480.453, 446.475, 52849.680 25/04/27,05:31:03,06,07,1, 12.0,1,1, 2.920, 10480.437, 446.487, 52849.716 25/04/27,05:31:03,07,07,1, 12.0,1,1, 2.920, 10480.449, 446.488, 52849.794 25/04/27,05:31:03,08,07,1, 12.0,1,1, 2.920, 10480.453, 446.490, 52849.782 25/04/27,05:31:03,09,07,1, 12.0,1,1, 2.920, 10480.442, 446.503, 52849.767 25/04/27,05:31:03,10,07,1, 12.0,1,1, 2.920, 10480.456, 446.487, 52849.802 25/04/27,05:31:03,11,07,1, 12.0,1,1, 2.920, 10480.442, 446.456, 52849.718 25/04/27,05:31:03,12,07,1, 12.0,1,1, 2.920, 10480.434, 446.490, 52849.759 25/04/27,05:31:03,13,07,1, 12.0,1,1, 2.920, 10480.416, 446.469, 52849.746 25/04/27,05:31:03,14,07,1, 12.0,1,1, 2.920, 10480.448, 446.472, 52849.702 25/04/27,05:31:03,15,07,1, 12.0,1,1, 2.920, 10480.454, 446.444, 52849.694 25/04/27,05:31:03,16,07,1, 12.0,1,1, 2.920, 10480.450, 446.448, 52849.659 25/04/27,05:31:03,17,07,1, 12.0,1,1, 2.920, 10480.420, 446.415, 52849.694 25/04/27,05:31:03,18,07,1, 12.0,1,1, 2.920, 10480.424, 446.418, 52849.716 25/04/27,05:31:03,19,07,1, 12.0,1,1, 2.920, 10480.418, 446.430, 52849.726 25/04/27,05:31:04,00,07,1, 11.8,1,1, 2.922, 10480.413, 446.430, 52849.726 25/04/27,05:31:04,01,07,1, 11.8,1,1, 2.922, 10480.451, 446.418, 52849.712 25/04/27,05:31:04,02,07,1, 11.8,1,1, 2.922, 10480.432, 446.372, 52849.712 25/04/27,05:31:04,03,07,1, 11.8,1,1, 2.922, 10480.429, 446.377, 52849.629 25/04/27,05:31:04,04,07,1, 11.8,1,1, 2.922, 10480.444, 446.364, 52849.662 25/04/27,05:31:04,05,07,1, 11.8,1,1, 2.922, 10480.426, 446.376, 52849.713 25/04/27,05:31:04,06,07,1, 11.8,1,1, 2.922, 10480.427, 446.358, 52849.642 25/04/27,05:31:04,07,07,1, 11.8,1,1, 2.922, 10480.425, 446.340, 52849.633 25/04/27,05:31:04,08,07,1, 11.8,1,1, 2.922, 10480.424, 446.335, 52849.578 25/04/27,05:31:04,09,07,1, 11.8,1,1, 2.922, 10480.400, 446.331, 52849.671 25/04/27,05:31:04,10,07,1, 11.8,1,1, 2.922, 10480.389, 446.350, 52849.682 25/04/27,05:31:04,11,07,1, 11.8,1,1, 2.922, 10480.374, 446.323, 52849.658 25/04/27,05:31:04,12,07,1, 11.8,1,1, 2.922, 10480.406, 446.306, 52849.707 25/04/27,05:31:04,13,07,1, 11.8,1,1, 2.922, 10480.407, 446.324, 52849.654 25/04/27,05:31:04,14,07,1, 11.8,1,1, 2.922, 10480.393, 446.288, 52849.615 25/04/27,05:31:04,15,07,1, 11.8,1,1, 2.922, 10480.428, 446.280, 52849.669 25/04/27,05:31:04,16,07,1, 11.8,1,1, 2.922, 10480.401, 446.281, 52849.627 25/04/27,05:31:04,17,07,1, 11.8,1,1, 2.922, 10480.395, 446.266, 52849.639 25/04/27,05:31:04,18,07,1, 11.8,1,1, 2.922, 10480.394, 446.287, 52849.701 25/04/27,05:31:04,19,07,1, 11.8,1,1, 2.922, 10480.394, 446.244, 52849.631 25/04/27,05:31:05,00,07,1, 11.9,1,1, 2.922, 10480.388, 446.244, 52849.631 25/04/27,05:31:05,01,07,1, 11.9,1,1, 2.922, 10480.403, 446.265, 52849.722 25/04/27,05:31:05,02,07,1, 11.9,1,1, 2.922, 10480.398, 446.227, 52849.749 25/04/27,05:31:05,03,07,1, 11.9,1,1, 2.922, 10480.402, 446.228, 52849.604 25/04/27,05:31:05,04,07,1, 11.9,1,1, 2.922, 10480.379, 446.222, 52849.688 25/04/27,05:31:05,05,07,1, 11.9,1,1, 2.922, 10480.388, 446.192, 52849.697 25/04/27,05:31:05,06,07,1, 11.9,1,1, 2.922, 10480.402, 446.222, 52849.630 25/04/27,05:31:05,07,07,1, 11.9,1,1, 2.922, 10480.404, 446.177, 52849.662 25/04/27,05:31:05,08,07,1, 11.9,1,1, 2.922, 10480.377, 446.199, 52849.649 25/04/27,05:31:05,09,07,1, 11.9,1,1, 2.922, 10480.383, 446.193, 52849.731 25/04/27,05:31:05,10,07,1, 11.9,1,1, 2.922, 10480.366, 446.158, 52849.617 25/04/27,05:31:05,11,07,1, 11.9,1,1, 2.922, 10480.395, 446.178, 52849.689 25/04/27,05:31:05,12,07,1, 11.9,1,1, 2.922, 10480.389, 446.141, 52849.694 25/04/27,05:31:05,13,07,1, 11.9,1,1, 2.922, 10480.382, 446.143, 52849.710 25/04/27,05:31:05,14,07,1, 11.9,1,1, 2.922, 10480.364, 446.136, 52849.641 25/04/27,05:31:05,15,07,1, 11.9,1,1, 2.922, 10480.358, 446.126, 52849.696 25/04/27,05:31:05,16,07,1, 11.9,1,1, 2.922, 10480.377, 446.140, 52849.720 25/04/27,05:31:05,17,07,1, 11.9,1,1, 2.922, 10480.377, 446.107, 52849.618 25/04/27,05:31:05,18,07,1, 11.9,1,1, 2.922, 10480.372, 446.109, 52849.621 25/04/27,05:31:05,19,07,1, 11.9,1,1, 2.922, 10480.373, 446.107, 52849.600 25/04/27,05:31:06,00,07,1, 12.0,1,1, 2.916, 10480.372, 446.107, 52849.600 25/04/27,05:31:06,01,07,1, 12.0,1,1, 2.916, 10480.402, 446.059, 52849.651 25/04/27,05:31:06,02,07,1, 12.0,1,1, 2.916, 10480.365, 446.092, 52849.611 25/04/27,05:31:06,03,07,1, 12.0,1,1, 2.916, 10480.359, 446.080, 52849.683 25/04/27,05:31:06,04,07,1, 12.0,1,1, 2.916, 10480.363, 446.090, 52849.637 25/04/27,05:31:06,05,07,1, 12.0,1,1, 2.916, 10480.363, 446.050, 52849.631 25/04/27,05:31:06,06,07,1, 12.0,1,1, 2.916, 10480.359, 446.040, 52849.599 25/04/27,05:31:06,07,07,1, 12.0,1,1, 2.916, 10480.360, 446.047, 52849.595 25/04/27,05:31:06,08,07,1, 12.0,1,1, 2.916, 10480.337, 446.048, 52849.569 25/04/27,05:31:06,09,07,1, 12.0,1,1, 2.916, 10480.351, 446.040, 52849.601 25/04/27,05:31:06,10,07,1, 12.0,1,1, 2.916, 10480.356, 446.006, 52849.553 25/04/27,05:31:06,11,07,1, 12.0,1,1, 2.916, 10480.321, 446.022, 52849.617 25/04/27,05:31:06,12,07,1, 12.0,1,1, 2.916, 10480.356, 445.997, 52849.524 25/04/27,05:31:06,13,07,1, 12.0,1,1, 2.916, 10480.341, 446.002, 52849.613 25/04/27,05:31:06,14,07,1, 12.0,1,1, 2.916, 10480.324, 445.979, 52849.582 25/04/27,05:31:06,15,07,1, 12.0,1,1, 2.916, 10480.334, 445.960, 52849.568 25/04/27,05:31:06,16,07,1, 12.0,1,1, 2.916, 10480.351, 445.965, 52849.562 25/04/27,05:31:06,17,07,1, 12.0,1,1, 2.916, 10480.353, 445.947, 52849.572 25/04/27,05:31:06,18,07,1, 12.0,1,1, 2.916, 10480.351, 445.951, 52849.549 25/04/27,05:31:06,19,07,1, 12.0,1,1, 2.916, 10480.324, 445.962, 52849.537 25/04/27,05:31:07,00,07,1, 12.0,1,1, 2.918, 10480.322, 445.962, 52849.537 25/04/27,05:31:07,01,07,1, 12.0,1,1, 2.918, 10480.329, 445.907, 52849.602 25/04/27,05:31:07,02,07,1, 12.0,1,1, 2.918, 10480.320, 445.922, 52849.521 25/04/27,05:31:07,03,07,1, 12.0,1,1, 2.918, 10480.304, 445.905, 52849.576 25/04/27,05:31:07,04,07,1, 12.0,1,1, 2.918, 10480.320, 445.903, 52849.551 25/04/27,05:31:07,05,07,1, 12.0,1,1, 2.918, 10480.328, 445.889, 52849.538 25/04/27,05:31:07,06,07,1, 12.0,1,1, 2.918, 10480.294, 445.864, 52849.529 25/04/27,05:31:07,07,07,1, 12.0,1,1, 2.918, 10480.331, 445.872, 52849.537 25/04/27,05:31:07,08,07,1, 12.0,1,1, 2.918, 10480.310, 445.845, 52849.534 25/04/27,05:31:07,09,07,1, 12.0,1,1, 2.918, 10480.315, 445.863, 52849.535 25/04/27,05:31:07,10,07,1, 12.0,1,1, 2.918, 10480.289, 445.879, 52849.530 25/04/27,05:31:07,11,07,1, 12.0,1,1, 2.918, 10480.318, 445.842, 52849.489 25/04/27,05:31:07,12,07,1, 12.0,1,1, 2.918, 10480.293, 445.848, 52849.499 25/04/27,05:31:07,13,07,1, 12.0,1,1, 2.918, 10480.265, 445.849, 52849.521 25/04/27,05:31:07,14,07,1, 12.0,1,1, 2.918, 10480.275, 445.842, 52849.493 25/04/27,05:31:07,15,07,1, 12.0,1,1, 2.918, 10480.279, 445.835, 52849.477 25/04/27,05:31:07,16,07,1, 12.0,1,1, 2.918, 10480.275, 445.848, 52849.465 25/04/27,05:31:07,17,07,1, 12.0,1,1, 2.918, 10480.300, 445.830, 52849.589 25/04/27,05:31:07,18,07,1, 12.0,1,1, 2.918, 10480.286, 445.800, 52849.510 25/04/27,05:31:07,19,07,1, 12.0,1,1, 2.918, 10480.292, 445.808, 52849.518 25/04/27,05:31:08,00,07,1, 11.9,1,1, 2.919, 10480.288, 445.808, 52849.518 25/04/27,05:31:08,01,07,1, 11.9,1,1, 2.919, 10480.277, 445.785, 52849.497 25/04/27,05:31:08,02,07,1, 11.9,1,1, 2.919, 10480.255, 445.768, 52849.565 25/04/27,05:31:08,03,07,1, 11.9,1,1, 2.919, 10480.270, 445.775, 52849.486 25/04/27,05:31:08,04,07,1, 11.9,1,1, 2.919, 10480.234, 445.755, 52849.493 25/04/27,05:31:08,05,07,1, 11.9,1,1, 2.919, 10480.283, 445.777, 52849.443 25/04/27,05:31:08,06,07,1, 11.9,1,1, 2.919, 10480.235, 445.769, 52849.465 25/04/27,05:31:08,07,07,1, 11.9,1,1, 2.919, 10480.236, 445.784, 52849.527 25/04/27,05:31:08,08,07,1, 11.9,1,1, 2.919, 10480.228, 445.756, 52849.535 25/04/27,05:31:08,09,07,1, 11.9,1,1, 2.919, 10480.224, 445.752, 52849.519 25/04/27,05:31:08,10,07,1, 11.9,1,1, 2.919, 10480.237, 445.759, 52849.511 25/04/27,05:31:08,11,07,1, 11.9,1,1, 2.919, 10480.219, 445.753, 52849.571 25/04/27,05:31:08,12,07,1, 11.9,1,1, 2.919, 10480.235, 445.734, 52849.502 25/04/27,05:31:08,13,07,1, 11.9,1,1, 2.919, 10480.235, 445.719, 52849.525 25/04/27,05:31:08,14,07,1, 11.9,1,1, 2.919, 10480.225, 445.694, 52849.447 25/04/27,05:31:08,15,07,1, 11.9,1,1, 2.919, 10480.239, 445.725, 52849.534 25/04/27,05:31:08,16,07,1, 11.9,1,1, 2.919, 10480.217, 445.727, 52849.462 25/04/27,05:31:08,17,07,1, 11.9,1,1, 2.919, 10480.223, 445.725, 52849.529 25/04/27,05:31:08,18,07,1, 11.9,1,1, 2.919, 10480.239, 445.691, 52849.459 25/04/27,05:31:08,19,07,1, 11.9,1,1, 2.919, 10480.225, 445.691, 52849.447 25/04/27,05:31:09,00,07,1, 12.0,1,1, 2.918, 10480.222, 445.691, 52849.447 25/04/27,05:31:09,01,07,1, 12.0,1,1, 2.918, 10480.237, 445.655, 52849.431 25/04/27,05:31:09,02,07,1, 12.0,1,1, 2.918, 10480.217, 445.670, 52849.496 25/04/27,05:31:09,03,07,1, 12.0,1,1, 2.918, 10480.200, 445.666, 52849.484 25/04/27,05:31:09,04,07,1, 12.0,1,1, 2.918, 10480.197, 445.656, 52849.464 25/04/27,05:31:09,05,07,1, 12.0,1,1, 2.918, 10480.192, 445.650, 52849.475 25/04/27,05:31:09,06,07,1, 12.0,1,1, 2.918, 10480.183, 445.647, 52849.527 25/04/27,05:31:09,07,07,1, 12.0,1,1, 2.918, 10480.201, 445.616, 52849.435 25/04/27,05:31:09,08,07,1, 12.0,1,1, 2.918, 10480.195, 445.629, 52849.464 25/04/27,05:31:09,09,07,1, 12.0,1,1, 2.918, 10480.187, 445.621, 52849.505 25/04/27,05:31:09,10,07,1, 12.0,1,1, 2.918, 10480.171, 445.603, 52849.442 25/04/27,05:31:09,11,07,1, 12.0,1,1, 2.918, 10480.185, 445.614, 52849.464 25/04/27,05:31:09,12,07,1, 12.0,1,1, 2.918, 10480.198, 445.609, 52849.419 25/04/27,05:31:09,13,07,1, 12.0,1,1, 2.918, 10480.172, 445.595, 52849.468 25/04/27,05:31:09,14,07,1, 12.0,1,1, 2.918, 10480.187, 445.605, 52849.520 25/04/27,05:31:09,15,07,1, 12.0,1,1, 2.918, 10480.191, 445.573, 52849.436 25/04/27,05:31:09,16,07,1, 12.0,1,1, 2.918, 10480.169, 445.580, 52849.488 25/04/27,05:31:09,17,07,1, 12.0,1,1, 2.918, 10480.163, 445.546, 52849.528 25/04/27,05:31:09,18,07,1, 12.0,1,1, 2.918, 10480.158, 445.566, 52849.495 25/04/27,05:31:09,19,07,1, 12.0,1,1, 2.918, 10480.172, 445.546, 52849.483 25/04/27,05:31:10,00,08,1, 11.9,1,1, 2.925, 10480.171, 445.546, 52849.483 25/04/27,05:31:10,01,08,1, 11.9,1,1, 2.925, 10480.160, 445.551, 52849.432 25/04/27,05:31:10,02,08,1, 11.9,1,1, 2.925, 10480.155, 445.528, 52849.486 25/04/27,05:31:10,03,08,1, 11.9,1,1, 2.925, 10480.157, 445.518, 52849.439 25/04/27,05:31:10,04,08,1, 11.9,1,1, 2.925, 10480.163, 445.523, 52849.476 25/04/27,05:31:10,05,08,1, 11.9,1,1, 2.925, 10480.148, 445.526, 52849.494 25/04/27,05:31:10,06,08,1, 11.9,1,1, 2.925, 10480.156, 445.495, 52849.279 25/04/27,05:31:10,07,08,1, 11.9,1,1, 2.925, 10480.135, 445.504, 52849.548 25/04/27,05:31:10,08,08,1, 11.9,1,1, 2.925, 10480.156, 445.515, 52849.510 25/04/27,05:31:10,09,08,1, 11.9,1,1, 2.925, 10480.142, 445.483, 52849.501 25/04/27,05:31:10,10,08,1, 11.9,1,1, 2.925, 10480.121, 445.492, 52849.621 25/04/27,05:31:10,11,08,1, 11.9,1,1, 2.925, 10480.142, 445.474, 52849.385 25/04/27,05:31:10,12,08,1, 11.9,1,1, 2.925, 10480.139, 445.471, 52849.397 25/04/27,05:31:10,13,08,1, 11.9,1,1, 2.925, 10480.127, 445.433, 52849.388 25/04/27,05:31:10,14,08,1, 11.9,1,1, 2.925, 10480.147, 445.456, 52849.428 25/04/27,05:31:10,15,08,1, 11.9,1,1, 2.925, 10480.133, 445.446, 52849.446 25/04/27,05:31:10,16,08,1, 11.9,1,1, 2.925, 10480.118, 445.440, 52849.474 25/04/27,05:31:10,17,08,1, 11.9,1,1, 2.925, 10480.110, 445.439, 52849.420 25/04/27,05:31:10,18,08,1, 11.9,1,1, 2.925, 10480.115, 445.404, 52849.437 25/04/27,05:31:10,19,08,1, 11.9,1,1, 2.925, 10480.123, 445.404, 52849.510 25/04/27,05:31:11,00,08,1, 11.8,1,1, 2.921, 10480.121, 445.404, 52849.510 25/04/27,05:31:11,01,08,1, 11.8,1,1, 2.921, 10480.140, 445.397, 52849.405 25/04/27,05:31:11,02,08,1, 11.8,1,1, 2.921, 10480.150, 445.394, 52849.448 25/04/27,05:31:11,03,08,1, 11.8,1,1, 2.921, 10480.130, 445.386, 52849.424 25/04/27,05:31:11,04,08,1, 11.8,1,1, 2.921, 10480.102, 445.388, 52849.418 25/04/27,05:31:11,05,08,1, 11.8,1,1, 2.921, 10480.101, 445.383, 52849.417 25/04/27,05:31:11,06,08,1, 11.8,1,1, 2.921, 10480.107, 445.365, 52849.424 25/04/27,05:31:11,07,08,1, 11.8,1,1, 2.921, 10480.107, 445.378, 52849.464 25/04/27,05:31:11,08,08,1, 11.8,1,1, 2.921, 10480.118, 445.343, 52849.468 25/04/27,05:31:11,09,08,1, 11.8,1,1, 2.921, 10480.094, 445.347, 52849.439 25/04/27,05:31:11,10,08,1, 11.8,1,1, 2.921, 10480.100, 445.354, 52849.432 25/04/27,05:31:11,11,08,1, 11.8,1,1, 2.921, 10480.106, 445.342, 52849.487 25/04/27,05:31:11,12,08,1, 11.8,1,1, 2.921, 10480.084, 445.355, 52849.420 25/04/27,05:31:11,13,08,1, 11.8,1,1, 2.921, 10480.066, 445.355, 52849.414 25/04/27,05:31:11,14,08,1, 11.8,1,1, 2.921, 10480.073, 445.339, 52849.440 25/04/27,05:31:11,15,08,1, 11.8,1,1, 2.921, 10480.082, 445.330, 52849.414 25/04/27,05:31:11,16,08,1, 11.8,1,1, 2.921, 10480.088, 445.335, 52849.416 25/04/27,05:31:11,17,08,1, 11.8,1,1, 2.921, 10480.082, 445.300, 52849.382 25/04/27,05:31:11,18,08,1, 11.8,1,1, 2.921, 10480.072, 445.310, 52849.376 25/04/27,05:31:11,19,08,1, 11.8,1,1, 2.921, 10480.056, 445.313, 52849.379 25/04/27,05:31:12,00,07,1, 11.9,1,1, 2.921, 10480.055, 445.313, 52849.379 25/04/27,05:31:12,01,07,1, 11.9,1,1, 2.921, 10480.055, 445.308, 52849.383 25/04/27,05:31:12,02,07,1, 11.9,1,1, 2.921, 10480.043, 445.275, 52849.364 25/04/27,05:31:12,03,07,1, 11.9,1,1, 2.921, 10480.046, 445.272, 52849.459 25/04/27,05:31:12,04,07,1, 11.9,1,1, 2.921, 10480.043, 445.262, 52849.431 25/04/27,05:31:12,05,07,1, 11.9,1,1, 2.921, 10480.017, 445.245, 52849.411 25/04/27,05:31:12,06,07,1, 11.9,1,1, 2.921, 10480.025, 445.254, 52849.367 25/04/27,05:31:12,07,07,1, 11.9,1,1, 2.921, 10480.013, 445.268, 52849.335 25/04/27,05:31:12,08,07,1, 11.9,1,1, 2.921, 10480.016, 445.261, 52849.426 25/04/27,05:31:12,09,07,1, 11.9,1,1, 2.921, 10480.026, 445.226, 52849.399 25/04/27,05:31:12,10,07,1, 11.9,1,1, 2.921, 10480.008, 445.252, 52849.418 25/04/27,05:31:12,11,07,1, 11.9,1,1, 2.921, 10479.989, 445.244, 52849.389 25/04/27,05:31:12,12,07,1, 11.9,1,1, 2.921, 10480.028, 445.234, 52849.384 25/04/27,05:31:12,13,07,1, 11.9,1,1, 2.921, 10480.005, 445.225, 52849.400 25/04/27,05:31:12,14,07,1, 11.9,1,1, 2.921, 10479.997, 445.193, 52849.420 25/04/27,05:31:12,15,07,1, 11.9,1,1, 2.921, 10480.009, 445.204, 52849.342 25/04/27,05:31:12,16,07,1, 11.9,1,1, 2.921, 10479.989, 445.220, 52849.378 25/04/27,05:31:12,17,07,1, 11.9,1,1, 2.921, 10479.978, 445.188, 52849.381 25/04/27,05:31:12,18,07,1, 11.9,1,1, 2.921, 10479.999, 445.191, 52849.369 25/04/27,05:31:12,19,07,1, 11.9,1,1, 2.921, 10479.981, 445.204, 52849.345 25/04/27,05:31:13,00,07,1, 12.0,1,1, 2.920, 10479.980, 445.204, 52849.345 25/04/27,05:31:13,01,07,1, 12.0,1,1, 2.920, 10479.962, 445.177, 52849.396 25/04/27,05:31:13,02,07,1, 12.0,1,1, 2.920, 10479.929, 445.185, 52849.293 25/04/27,05:31:13,03,07,1, 12.0,1,1, 2.920, 10479.928, 445.203, 52849.429 25/04/27,05:31:13,04,07,1, 12.0,1,1, 2.920, 10479.927, 445.173, 52849.393 25/04/27,05:31:13,05,07,1, 12.0,1,1, 2.920, 10479.911, 445.153, 52849.376 25/04/27,05:31:13,06,07,1, 12.0,1,1, 2.920, 10479.927, 445.152, 52849.408 25/04/27,05:31:13,07,07,1, 12.0,1,1, 2.920, 10479.908, 445.141, 52849.397 25/04/27,05:31:13,08,07,1, 12.0,1,1, 2.920, 10479.924, 445.155, 52849.389 25/04/27,05:31:13,09,07,1, 12.0,1,1, 2.920, 10479.902, 445.152, 52849.394 25/04/27,05:31:13,10,07,1, 12.0,1,1, 2.920, 10479.904, 445.119, 52849.351 25/04/27,05:31:13,11,07,1, 12.0,1,1, 2.920, 10479.883, 445.147, 52849.501 25/04/27,05:31:13,12,07,1, 12.0,1,1, 2.920, 10479.877, 445.111, 52849.355 25/04/27,05:31:13,13,07,1, 12.0,1,1, 2.920, 10479.860, 445.113, 52849.354 25/04/27,05:31:13,14,07,1, 12.0,1,1, 2.920, 10479.849, 445.124, 52849.360 25/04/27,05:31:13,15,07,1, 12.0,1,1, 2.920, 10479.878, 445.118, 52849.340 25/04/27,05:31:13,16,07,1, 12.0,1,1, 2.920, 10479.838, 445.120, 52849.425 25/04/27,05:31:13,17,07,1, 12.0,1,1, 2.920, 10479.834, 445.096, 52849.415 25/04/27,05:31:13,18,07,1, 12.0,1,1, 2.920, 10479.852, 445.110, 52849.360 25/04/27,05:31:13,19,07,1, 12.0,1,1, 2.920, 10479.843, 445.086, 52849.411 25/04/27,05:31:14,00,07,1, 11.9,1,1, 2.921, 10479.838, 445.086, 52849.411 25/04/27,05:31:14,01,07,1, 11.9,1,1, 2.921, 10479.829, 445.078, 52849.357 25/04/27,05:31:14,02,07,1, 11.9,1,1, 2.921, 10479.819, 445.078, 52849.361 25/04/27,05:31:14,03,07,1, 11.9,1,1, 2.921, 10479.786, 445.067, 52849.447 25/04/27,05:31:14,04,07,1, 11.9,1,1, 2.921, 10479.775, 445.066, 52849.356 25/04/27,05:31:14,05,07,1, 11.9,1,1, 2.921, 10479.748, 445.079, 52849.385 25/04/27,05:31:14,06,07,1, 11.9,1,1, 2.921, 10479.770, 445.066, 52849.338 25/04/27,05:31:14,07,07,1, 11.9,1,1, 2.921, 10479.786, 445.039, 52849.348 25/04/27,05:31:14,08,07,1, 11.9,1,1, 2.921, 10479.760, 445.027, 52849.355 25/04/27,05:31:14,09,07,1, 11.9,1,1, 2.921, 10479.756, 445.028, 52849.316 25/04/27,05:31:14,10,07,1, 11.9,1,1, 2.921, 10479.760, 445.051, 52849.333 25/04/27,05:31:14,11,07,1, 11.9,1,1, 2.921, 10479.766, 445.035, 52849.333 25/04/27,05:31:14,12,07,1, 11.9,1,1, 2.921, 10479.732, 445.014, 52849.299 25/04/27,05:31:14,13,07,1, 11.9,1,1, 2.921, 10479.709, 445.023, 52849.297 25/04/27,05:31:14,14,07,1, 11.9,1,1, 2.921, 10479.726, 445.035, 52849.376 25/04/27,05:31:14,15,07,1, 11.9,1,1, 2.921, 10479.737, 445.033, 52849.303 25/04/27,05:31:14,16,07,1, 11.9,1,1, 2.921, 10479.728, 445.010, 52849.432 25/04/27,05:31:14,17,07,1, 11.9,1,1, 2.921, 10479.719, 445.023, 52849.408 25/04/27,05:31:14,18,07,1, 11.9,1,1, 2.921, 10479.703, 445.006, 52849.260 25/04/27,05:31:14,19,07,1, 11.9,1,1, 2.921, 10479.680, 445.017, 52849.355 25/04/27,05:31:15,00,07,1, 11.9,1,1, 2.918, 10479.679, 445.017, 52849.355 25/04/27,05:31:15,01,07,1, 11.9,1,1, 2.918, 10479.706, 445.018, 52849.315 25/04/27,05:31:15,02,07,1, 11.9,1,1, 2.918, 10479.668, 444.996, 52849.316 25/04/27,05:31:15,03,07,1, 11.9,1,1, 2.918, 10479.675, 444.981, 52849.379 25/04/27,05:31:15,04,07,1, 11.9,1,1, 2.918, 10479.654, 444.986, 52849.370 25/04/27,05:31:15,05,07,1, 11.9,1,1, 2.918, 10479.658, 445.015, 52849.387 25/04/27,05:31:15,06,07,1, 11.9,1,1, 2.918, 10479.689, 444.987, 52849.212 25/04/27,05:31:15,07,07,1, 11.9,1,1, 2.918, 10479.611, 445.008, 52849.410 25/04/27,05:31:15,08,07,1, 11.9,1,1, 2.918, 10479.621, 444.970, 52849.421 25/04/27,05:31:15,09,07,1, 11.9,1,1, 2.918, 10479.632, 444.963, 52849.369 25/04/27,05:31:15,10,07,1, 11.9,1,1, 2.918, 10479.624, 444.955, 52849.403 25/04/27,05:31:15,11,07,1, 11.9,1,1, 2.918, 10479.639, 444.979, 52849.426 25/04/27,05:31:15,12,07,1, 11.9,1,1, 2.918, 10479.601, 444.984, 52849.298 25/04/27,05:31:15,13,07,1, 11.9,1,1, 2.918, 10479.615, 444.963, 52849.387 25/04/27,05:31:15,14,07,1, 11.9,1,1, 2.918, 10479.598, 444.973, 52849.404 25/04/27,05:31:15,15,07,1, 11.9,1,1, 2.918, 10479.597, 444.939, 52849.373 25/04/27,05:31:15,16,07,1, 11.9,1,1, 2.918, 10479.600, 444.969, 52849.388 25/04/27,05:31:15,17,07,1, 11.9,1,1, 2.918, 10479.579, 444.993, 52849.420 25/04/27,05:31:15,18,07,1, 11.9,1,1, 2.918, 10479.578, 444.968, 52849.342 25/04/27,05:31:15,19,07,1, 11.9,1,1, 2.918, 10479.587, 444.946, 52849.365 25/04/27,05:31:16,00,07,1, 11.9,1,1, 2.923, 10479.587, 444.946, 52849.365 25/04/27,05:31:16,01,07,1, 11.9,1,1, 2.923, 10479.553, 444.939, 52849.410 25/04/27,05:31:16,02,07,1, 11.9,1,1, 2.923, 10479.587, 444.937, 52849.376 25/04/27,05:31:16,03,07,1, 11.9,1,1, 2.923, 10479.560, 444.954, 52849.378 25/04/27,05:31:16,04,07,1, 11.9,1,1, 2.923, 10479.558, 444.958, 52849.403 25/04/27,05:31:16,05,07,1, 11.9,1,1, 2.923, 10479.541, 444.937, 52849.426 25/04/27,05:31:16,06,07,1, 11.9,1,1, 2.923, 10479.542, 444.959, 52849.433 25/04/27,05:31:16,07,07,1, 11.9,1,1, 2.923, 10479.538, 444.927, 52849.318 25/04/27,05:31:16,08,07,1, 11.9,1,1, 2.923, 10479.529, 444.936, 52849.356 25/04/27,05:31:16,09,07,1, 11.9,1,1, 2.923, 10479.517, 444.912, 52849.331 25/04/27,05:31:16,10,07,1, 11.9,1,1, 2.923, 10479.542, 444.904, 52849.360 25/04/27,05:31:16,11,07,1, 11.9,1,1, 2.923, 10479.519, 444.917, 52849.373 25/04/27,05:31:16,12,07,1, 11.9,1,1, 2.923, 10479.503, 444.922, 52849.389 25/04/27,05:31:16,13,07,1, 11.9,1,1, 2.923, 10479.507, 444.918, 52849.302 25/04/27,05:31:16,14,07,1, 11.9,1,1, 2.923, 10479.504, 444.884, 52849.364 25/04/27,05:31:16,15,07,1, 11.9,1,1, 2.923, 10479.489, 444.885, 52849.377 25/04/27,05:31:16,16,07,1, 11.9,1,1, 2.923, 10479.490, 444.894, 52849.442 25/04/27,05:31:16,17,07,1, 11.9,1,1, 2.923, 10479.488, 444.887, 52849.437 25/04/27,05:31:16,18,07,1, 11.9,1,1, 2.923, 10479.462, 444.873, 52849.357 25/04/27,05:31:16,19,07,1, 11.9,1,1, 2.923, 10479.466, 444.859, 52849.397 25/04/27,05:31:17,00,07,1, 12.0,1,1, 2.918, 10479.462, 444.859, 52849.397 25/04/27,05:31:17,01,07,1, 12.0,1,1, 2.918, 10479.438, 444.848, 52849.319 25/04/27,05:31:17,02,07,1, 12.0,1,1, 2.918, 10479.462, 444.855, 52849.339 25/04/27,05:31:17,03,07,1, 12.0,1,1, 2.918, 10479.460, 444.865, 52849.335 25/04/27,05:31:17,04,07,1, 12.0,1,1, 2.918, 10479.436, 444.868, 52849.340 25/04/27,05:31:17,05,07,1, 12.0,1,1, 2.918, 10479.450, 444.852, 52849.414 25/04/27,05:31:17,06,07,1, 12.0,1,1, 2.918, 10479.442, 444.848, 52849.365 25/04/27,05:31:17,07,07,1, 12.0,1,1, 2.918, 10479.447, 444.841, 52849.386 25/04/27,05:31:17,08,07,1, 12.0,1,1, 2.918, 10479.412, 444.859, 52849.332 25/04/27,05:31:17,09,07,1, 12.0,1,1, 2.918, 10479.434, 444.841, 52849.377 25/04/27,05:31:17,10,07,1, 12.0,1,1, 2.918, 10479.424, 444.855, 52849.391 25/04/27,05:31:17,11,07,1, 12.0,1,1, 2.918, 10479.399, 444.858, 52849.346 25/04/27,05:31:17,12,07,1, 12.0,1,1, 2.918, 10479.400, 444.855, 52849.324 25/04/27,05:31:17,13,07,1, 12.0,1,1, 2.918, 10479.415, 444.855, 52849.370 25/04/27,05:31:17,14,07,1, 12.0,1,1, 2.918, 10479.386, 444.861, 52849.324 25/04/27,05:31:17,15,07,1, 12.0,1,1, 2.918, 10479.379, 444.843, 52849.306 25/04/27,05:31:17,16,07,1, 12.0,1,1, 2.918, 10479.385, 444.831, 52849.285 25/04/27,05:31:17,17,07,1, 12.0,1,1, 2.918, 10479.373, 444.835, 52849.344 25/04/27,05:31:17,18,07,1, 12.0,1,1, 2.918, 10479.378, 444.849, 52849.408 25/04/27,05:31:17,19,07,1, 12.0,1,1, 2.918, 10479.394, 444.842, 52849.303 25/04/27,05:31:18,00,07,1, 11.9,1,1, 2.920, 10479.387, 444.842, 52849.303 25/04/27,05:31:18,01,07,1, 11.9,1,1, 2.920, 10479.366, 444.820, 52849.310 25/04/27,05:31:18,02,07,1, 11.9,1,1, 2.920, 10479.362, 444.808, 52849.306 25/04/27,05:31:18,03,07,1, 11.9,1,1, 2.920, 10479.338, 444.827, 52849.380 25/04/27,05:31:18,04,07,1, 11.9,1,1, 2.920, 10479.336, 444.825, 52849.375 25/04/27,05:31:18,05,07,1, 11.9,1,1, 2.920, 10479.348, 444.809, 52849.330 25/04/27,05:31:18,06,07,1, 11.9,1,1, 2.920, 10479.332, 444.794, 52849.325 25/04/27,05:31:18,07,07,1, 11.9,1,1, 2.920, 10479.305, 444.799, 52849.257 25/04/27,05:31:18,08,07,1, 11.9,1,1, 2.920, 10479.303, 444.791, 52849.364 25/04/27,05:31:18,09,07,1, 11.9,1,1, 2.920, 10479.308, 444.795, 52849.372 25/04/27,05:31:18,10,07,1, 11.9,1,1, 2.920, 10479.321, 444.779, 52849.334 25/04/27,05:31:18,11,07,1, 11.9,1,1, 2.920, 10479.279, 444.785, 52849.375 25/04/27,05:31:18,12,07,1, 11.9,1,1, 2.920, 10479.290, 444.766, 52849.344 25/04/27,05:31:18,13,07,1, 11.9,1,1, 2.920, 10479.287, 444.782, 52849.368 25/04/27,05:31:18,14,07,1, 11.9,1,1, 2.920, 10479.280, 444.800, 52849.304 25/04/27,05:31:18,15,07,1, 11.9,1,1, 2.920, 10479.277, 444.787, 52849.321 25/04/27,05:31:18,16,07,1, 11.9,1,1, 2.920, 10479.300, 444.783, 52849.272 25/04/27,05:31:18,17,07,1, 11.9,1,1, 2.920, 10479.265, 444.774, 52849.354 25/04/27,05:31:18,18,07,1, 11.9,1,1, 2.920, 10479.273, 444.755, 52849.344 25/04/27,05:31:18,19,07,1, 11.9,1,1, 2.920, 10479.257, 444.758, 52849.315 25/04/27,05:31:19,00,07,1, 11.9,1,1, 2.922, 10479.254, 444.758, 52849.315 25/04/27,05:31:19,01,07,1, 11.9,1,1, 2.922, 10479.258, 444.754, 52849.308 25/04/27,05:31:19,02,07,1, 11.9,1,1, 2.922, 10479.267, 444.747, 52849.315 25/04/27,05:31:19,03,07,1, 11.9,1,1, 2.922, 10479.266, 444.739, 52849.344 25/04/27,05:31:19,04,07,1, 11.9,1,1, 2.922, 10479.254, 444.769, 52849.302 25/04/27,05:31:19,05,07,1, 11.9,1,1, 2.922, 10479.268, 444.756, 52849.392 25/04/27,05:31:19,06,07,1, 11.9,1,1, 2.922, 10479.247, 444.777, 52849.290 25/04/27,05:31:19,07,07,1, 11.9,1,1, 2.922, 10479.258, 444.748, 52849.312 25/04/27,05:31:19,08,07,1, 11.9,1,1, 2.922, 10479.241, 444.730, 52849.273 25/04/27,05:31:19,09,07,1, 11.9,1,1, 2.922, 10479.230, 444.775, 52849.394 25/04/27,05:31:19,10,07,1, 11.9,1,1, 2.922, 10479.259, 444.741, 52849.296 25/04/27,05:31:19,11,07,1, 11.9,1,1, 2.922, 10479.242, 444.745, 52849.384 25/04/27,05:31:19,12,07,1, 11.9,1,1, 2.922, 10479.242, 444.727, 52849.324 25/04/27,05:31:19,13,07,1, 11.9,1,1, 2.922, 10479.233, 444.740, 52849.382 25/04/27,05:31:19,14,07,1, 11.9,1,1, 2.922, 10479.225, 444.741, 52849.343 25/04/27,05:31:19,15,07,1, 11.9,1,1, 2.922, 10479.227, 444.748, 52849.367 25/04/27,05:31:19,16,07,1, 11.9,1,1, 2.922, 10479.221, 444.772, 52849.381 25/04/27,05:31:19,17,07,1, 11.9,1,1, 2.922, 10479.206, 444.738, 52849.372 25/04/27,05:31:19,18,07,1, 11.9,1,1, 2.922, 10479.206, 444.747, 52849.337 25/04/27,05:31:19,19,07,1, 11.9,1,1, 2.922, 10479.194, 444.735, 52849.328 25/04/27,05:31:20,00,07,1, 12.0,1,1, 2.922, 10479.187, 444.735, 52849.328 25/04/27,05:31:20,01,07,1, 12.0,1,1, 2.922, 10479.186, 444.721, 52849.386 25/04/27,05:31:20,02,07,1, 12.0,1,1, 2.922, 10479.176, 444.702, 52849.357 25/04/27,05:31:20,03,07,1, 12.0,1,1, 2.922, 10479.190, 444.708, 52849.280 25/04/27,05:31:20,04,07,1, 12.0,1,1, 2.922, 10479.191, 444.681, 52849.286 25/04/27,05:31:20,05,07,1, 12.0,1,1, 2.922, 10479.192, 444.728, 52849.324 25/04/27,05:31:20,06,07,1, 12.0,1,1, 2.922, 10479.169, 444.749, 52849.334 25/04/27,05:31:20,07,07,1, 12.0,1,1, 2.922, 10479.157, 444.700, 52849.294 25/04/27,05:31:20,08,07,1, 12.0,1,1, 2.922, 10479.134, 444.716, 52849.321 25/04/27,05:31:20,09,07,1, 12.0,1,1, 2.922, 10479.143, 444.713, 52849.325 25/04/27,05:31:20,10,07,1, 12.0,1,1, 2.922, 10479.145, 444.722, 52849.236 25/04/27,05:31:20,11,07,1, 12.0,1,1, 2.922, 10479.147, 444.734, 52849.362 25/04/27,05:31:20,12,07,1, 12.0,1,1, 2.922, 10479.135, 444.720, 52849.345 25/04/27,05:31:20,13,07,1, 12.0,1,1, 2.922, 10479.149, 444.695, 52849.284 25/04/27,05:31:20,14,07,1, 12.0,1,1, 2.922, 10479.135, 444.680, 52849.309 25/04/27,05:31:20,15,07,1, 12.0,1,1, 2.922, 10479.102, 444.685, 52849.345 25/04/27,05:31:20,16,07,1, 12.0,1,1, 2.922, 10479.134, 444.691, 52849.285 25/04/27,05:31:20,17,07,1, 12.0,1,1, 2.922, 10479.120, 444.692, 52849.341 25/04/27,05:31:20,18,07,1, 12.0,1,1, 2.922, 10479.132, 444.668, 52849.242 25/04/27,05:31:20,19,07,1, 12.0,1,1, 2.922, 10479.092, 444.673, 52849.330 25/04/27,05:31:21,00,07,1, 11.9,1,1, 2.921, 10479.087, 444.673, 52849.330 25/04/27,05:31:21,01,07,1, 11.9,1,1, 2.921, 10479.097, 444.698, 52849.326 25/04/27,05:31:21,02,07,1, 11.9,1,1, 2.921, 10479.055, 444.686, 52849.288 25/04/27,05:31:21,03,07,1, 11.9,1,1, 2.921, 10479.059, 444.685, 52849.273 25/04/27,05:31:21,04,07,1, 11.9,1,1, 2.921, 10479.080, 444.687, 52849.252 25/04/27,05:31:21,05,07,1, 11.9,1,1, 2.921, 10479.089, 444.680, 52849.328 25/04/27,05:31:21,06,07,1, 11.9,1,1, 2.921, 10479.040, 444.681, 52849.321 25/04/27,05:31:21,07,07,1, 11.9,1,1, 2.921, 10479.073, 444.682, 52849.258 25/04/27,05:31:21,08,07,1, 11.9,1,1, 2.921, 10479.064, 444.673, 52849.285 25/04/27,05:31:21,09,07,1, 11.9,1,1, 2.921, 10479.041, 444.662, 52849.330 25/04/27,05:31:21,10,07,1, 11.9,1,1, 2.921, 10479.050, 444.659, 52849.315 25/04/27,05:31:21,11,07,1, 11.9,1,1, 2.921, 10479.036, 444.685, 52849.369 25/04/27,05:31:21,12,07,1, 11.9,1,1, 2.921, 10479.030, 444.644, 52849.299 25/04/27,05:31:21,13,07,1, 11.9,1,1, 2.921, 10479.020, 444.643, 52849.323 25/04/27,05:31:21,14,07,1, 11.9,1,1, 2.921, 10478.998, 444.658, 52849.319 25/04/27,05:31:21,15,07,1, 11.9,1,1, 2.921, 10478.996, 444.657, 52849.355 25/04/27,05:31:21,16,07,1, 11.9,1,1, 2.921, 10479.011, 444.652, 52849.350 25/04/27,05:31:21,17,07,1, 11.9,1,1, 2.921, 10479.010, 444.660, 52849.319 25/04/27,05:31:21,18,07,1, 11.9,1,1, 2.921, 10478.995, 444.642, 52849.314 25/04/27,05:31:21,19,07,1, 11.9,1,1, 2.921, 10479.021, 444.651, 52849.293 25/04/27,05:31:22,00,07,1, 11.9,1,1, 2.923, 10479.020, 444.651, 52849.293 25/04/27,05:31:22,01,07,1, 11.9,1,1, 2.923, 10478.980, 444.664, 52849.358 25/04/27,05:31:22,02,07,1, 11.9,1,1, 2.923, 10478.978, 444.642, 52849.328 25/04/27,05:31:22,03,07,1, 11.9,1,1, 2.923, 10478.986, 444.642, 52849.363 25/04/27,05:31:22,04,07,1, 11.9,1,1, 2.923, 10478.940, 444.625, 52849.302 25/04/27,05:31:22,05,07,1, 11.9,1,1, 2.923, 10478.948, 444.640, 52849.395 25/04/27,05:31:22,06,07,1, 11.9,1,1, 2.923, 10478.975, 444.631, 52849.334 25/04/27,05:31:22,07,07,1, 11.9,1,1, 2.923, 10478.958, 444.627, 52849.354 25/04/27,05:31:22,08,07,1, 11.9,1,1, 2.923, 10478.941, 444.648, 52849.348 25/04/27,05:31:22,09,07,1, 11.9,1,1, 2.923, 10478.931, 444.619, 52849.335 25/04/27,05:31:22,10,07,1, 11.9,1,1, 2.923, 10478.925, 444.621, 52849.334 25/04/27,05:31:22,11,07,1, 11.9,1,1, 2.923, 10478.923, 444.639, 52849.382 25/04/27,05:31:22,12,07,1, 11.9,1,1, 2.923, 10478.922, 444.649, 52849.300 25/04/27,05:31:22,13,07,1, 11.9,1,1, 2.923, 10478.911, 444.638, 52849.265 25/04/27,05:31:22,14,07,1, 11.9,1,1, 2.923, 10478.918, 444.615, 52849.263 25/04/27,05:31:22,15,07,1, 11.9,1,1, 2.923, 10478.895, 444.640, 52849.383 25/04/27,05:31:22,16,07,1, 11.9,1,1, 2.923, 10478.919, 444.615, 52849.397 25/04/27,05:31:22,17,07,1, 11.9,1,1, 2.923, 10478.873, 444.641, 52849.361 25/04/27,05:31:22,18,07,1, 11.9,1,1, 2.923, 10478.930, 444.643, 52849.391 25/04/27,05:31:22,19,07,1, 11.9,1,1, 2.923, 10478.926, 444.620, 52849.374 25/04/27,05:31:23,00,07,1, 11.9,1,1, 2.921, 10478.920, 444.620, 52849.374 25/04/27,05:31:23,01,07,1, 11.9,1,1, 2.921, 10478.883, 444.597, 52849.361 25/04/27,05:31:23,02,07,1, 11.9,1,1, 2.921, 10478.899, 444.615, 52849.332 25/04/27,05:31:23,03,07,1, 11.9,1,1, 2.921, 10478.892, 444.606, 52849.373 25/04/27,05:31:23,04,07,1, 11.9,1,1, 2.921, 10478.870, 444.586, 52849.313 25/04/27,05:31:23,05,07,1, 11.9,1,1, 2.921, 10478.875, 444.595, 52849.366 25/04/27,05:31:23,06,07,1, 11.9,1,1, 2.921, 10478.862, 444.599, 52849.292 25/04/27,05:31:23,07,07,1, 11.9,1,1, 2.921, 10478.857, 444.595, 52849.351 25/04/27,05:31:23,08,07,1, 11.9,1,1, 2.921, 10478.857, 444.597, 52849.384 25/04/27,05:31:23,09,07,1, 11.9,1,1, 2.921, 10478.847, 444.581, 52849.349 25/04/27,05:31:23,10,07,1, 11.9,1,1, 2.921, 10478.828, 444.586, 52849.351 25/04/27,05:31:23,11,07,1, 11.9,1,1, 2.921, 10478.847, 444.572, 52849.336 25/04/27,05:31:23,12,07,1, 11.9,1,1, 2.921, 10478.829, 444.613, 52849.330 25/04/27,05:31:23,13,07,1, 11.9,1,1, 2.921, 10478.820, 444.605, 52849.381 25/04/27,05:31:23,14,07,1, 11.9,1,1, 2.921, 10478.815, 444.576, 52849.355 25/04/27,05:31:23,15,07,1, 11.9,1,1, 2.921, 10478.790, 444.564, 52849.316 25/04/27,05:31:23,16,07,1, 11.9,1,1, 2.921, 10478.805, 444.583, 52849.329 25/04/27,05:31:23,17,07,1, 11.9,1,1, 2.921, 10478.810, 444.589, 52849.344 25/04/27,05:31:23,18,07,1, 11.9,1,1, 2.921, 10478.783, 444.597, 52849.314 25/04/27,05:31:23,19,07,1, 11.9,1,1, 2.921, 10478.779, 444.597, 52849.338 25/04/27,05:31:24,00,07,1, 12.0,1,1, 2.922, 10478.778, 444.597, 52849.338 25/04/27,05:31:24,01,07,1, 12.0,1,1, 2.922, 10478.758, 444.580, 52849.368 25/04/27,05:31:24,02,07,1, 12.0,1,1, 2.922, 10478.813, 444.592, 52849.315 25/04/27,05:31:24,03,07,1, 12.0,1,1, 2.922, 10478.781, 444.598, 52849.341 25/04/27,05:31:24,04,07,1, 12.0,1,1, 2.922, 10478.781, 444.566, 52849.416 25/04/27,05:31:24,05,07,1, 12.0,1,1, 2.922, 10478.735, 444.551, 52849.300 25/04/27,05:31:24,06,07,1, 12.0,1,1, 2.922, 10478.749, 444.547, 52849.347 25/04/27,05:31:24,07,07,1, 12.0,1,1, 2.922, 10478.750, 444.579, 52849.306 25/04/27,05:31:24,08,07,1, 12.0,1,1, 2.922, 10478.718, 444.579, 52849.382 25/04/27,05:31:24,09,07,1, 12.0,1,1, 2.922, 10478.729, 444.583, 52849.400 25/04/27,05:31:24,10,07,1, 12.0,1,1, 2.922, 10478.727, 444.586, 52849.361 25/04/27,05:31:24,11,07,1, 12.0,1,1, 2.922, 10478.711, 444.564, 52849.361 25/04/27,05:31:24,12,07,1, 12.0,1,1, 2.922, 10478.704, 444.573, 52849.319 25/04/27,05:31:24,13,07,1, 12.0,1,1, 2.922, 10478.684, 444.608, 52849.366 25/04/27,05:31:24,14,07,1, 12.0,1,1, 2.922, 10478.712, 444.595, 52849.384 25/04/27,05:31:24,15,07,1, 12.0,1,1, 2.922, 10478.683, 444.559, 52849.377 25/04/27,05:31:24,16,07,1, 12.0,1,1, 2.922, 10478.660, 444.588, 52849.343 25/04/27,05:31:24,17,07,1, 12.0,1,1, 2.922, 10478.667, 444.586, 52849.330 25/04/27,05:31:24,18,07,1, 12.0,1,1, 2.922, 10478.680, 444.592, 52849.300 25/04/27,05:31:24,19,07,1, 12.0,1,1, 2.922, 10478.672, 444.590, 52849.414 25/04/27,05:31:25,00,07,1, 12.0,1,1, 2.923, 10478.669, 444.590, 52849.414 25/04/27,05:31:25,01,07,1, 12.0,1,1, 2.923, 10478.666, 444.574, 52849.336 25/04/27,05:31:25,02,07,1, 12.0,1,1, 2.923, 10478.644, 444.569, 52849.419 25/04/27,05:31:25,03,07,1, 12.0,1,1, 2.923, 10478.607, 444.571, 52849.329 25/04/27,05:31:25,04,07,1, 12.0,1,1, 2.923, 10478.637, 444.574, 52849.367 25/04/27,05:31:25,05,07,1, 12.0,1,1, 2.923, 10478.614, 444.581, 52849.325 25/04/27,05:31:25,06,07,1, 12.0,1,1, 2.923, 10478.633, 444.577, 52849.387 25/04/27,05:31:25,07,07,1, 12.0,1,1, 2.923, 10478.612, 444.557, 52849.306 25/04/27,05:31:25,08,07,1, 12.0,1,1, 2.923, 10478.623, 444.584, 52849.378 25/04/27,05:31:25,09,07,1, 12.0,1,1, 2.923, 10478.598, 444.586, 52849.423 25/04/27,05:31:25,10,07,1, 12.0,1,1, 2.923, 10478.593, 444.564, 52849.292 25/04/27,05:31:25,11,07,1, 12.0,1,1, 2.923, 10478.590, 444.561, 52849.378 25/04/27,05:31:25,12,07,1, 12.0,1,1, 2.923, 10478.594, 444.576, 52849.386 25/04/27,05:31:25,13,07,1, 12.0,1,1, 2.923, 10478.569, 444.569, 52849.313 25/04/27,05:31:25,14,07,1, 12.0,1,1, 2.923, 10478.585, 444.581, 52849.419 25/04/27,05:31:25,15,07,1, 12.0,1,1, 2.923, 10478.582, 444.552, 52849.308 25/04/27,05:31:25,16,07,1, 12.0,1,1, 2.923, 10478.595, 444.552, 52849.403 25/04/27,05:31:25,17,07,1, 12.0,1,1, 2.923, 10478.580, 444.589, 52849.340 25/04/27,05:31:25,18,07,1, 12.0,1,1, 2.923, 10478.567, 444.561, 52849.354 25/04/27,05:31:25,19,07,1, 12.0,1,1, 2.923, 10478.561, 444.554, 52849.357 25/04/27,05:31:26,00,07,1, 12.0,1,1, 2.924, 10478.553, 444.554, 52849.357 25/04/27,05:31:26,01,07,1, 12.0,1,1, 2.924, 10478.549, 444.558, 52849.362 25/04/27,05:31:26,02,07,1, 12.0,1,1, 2.924, 10478.535, 444.555, 52849.428 25/04/27,05:31:26,03,07,1, 12.0,1,1, 2.924, 10478.529, 444.573, 52849.446 25/04/27,05:31:26,04,07,1, 12.0,1,1, 2.924, 10478.560, 444.570, 52849.332 25/04/27,05:31:26,05,07,1, 12.0,1,1, 2.924, 10478.526, 444.547, 52849.334 25/04/27,05:31:26,06,07,1, 12.0,1,1, 2.924, 10478.506, 444.564, 52849.399 25/04/27,05:31:26,07,07,1, 12.0,1,1, 2.924, 10478.535, 444.582, 52849.352 25/04/27,05:31:26,08,07,1, 12.0,1,1, 2.924, 10478.497, 444.582, 52849.353 25/04/27,05:31:26,09,07,1, 12.0,1,1, 2.924, 10478.507, 444.584, 52849.368 25/04/27,05:31:26,10,07,1, 12.0,1,1, 2.924, 10478.513, 444.563, 52849.439 25/04/27,05:31:26,11,07,1, 12.0,1,1, 2.924, 10478.514, 444.567, 52849.444 25/04/27,05:31:26,12,07,1, 12.0,1,1, 2.924, 10478.515, 444.546, 52849.423 25/04/27,05:31:26,13,07,1, 12.0,1,1, 2.924, 10478.499, 444.571, 52849.354 25/04/27,05:31:26,14,07,1, 12.0,1,1, 2.924, 10478.468, 444.567, 52849.366 25/04/27,05:31:26,15,07,1, 12.0,1,1, 2.924, 10478.476, 444.558, 52849.376 25/04/27,05:31:26,16,07,1, 12.0,1,1, 2.924, 10478.488, 444.588, 52849.478 25/04/27,05:31:26,17,07,1, 12.0,1,1, 2.924, 10478.453, 444.570, 52849.438 25/04/27,05:31:26,18,07,1, 12.0,1,1, 2.924, 10478.452, 444.578, 52849.315 25/04/27,05:31:26,19,07,1, 12.0,1,1, 2.924, 10478.456, 444.576, 52849.323 25/04/27,05:31:27,00,07,1, 11.9,1,1, 2.925, 10478.452, 444.576, 52849.323 25/04/27,05:31:27,01,07,1, 11.9,1,1, 2.925, 10478.421, 444.567, 52849.441 25/04/27,05:31:27,02,07,1, 11.9,1,1, 2.925, 10478.461, 444.587, 52849.321 25/04/27,05:31:27,03,07,1, 11.9,1,1, 2.925, 10478.450, 444.576, 52849.418 25/04/27,05:31:27,04,07,1, 11.9,1,1, 2.925, 10478.436, 444.574, 52849.403 25/04/27,05:31:27,05,07,1, 11.9,1,1, 2.925, 10478.442, 444.588, 52849.375 25/04/27,05:31:27,06,07,1, 11.9,1,1, 2.925, 10478.413, 444.595, 52849.381 25/04/27,05:31:27,07,07,1, 11.9,1,1, 2.925, 10478.427, 444.585, 52849.435 25/04/27,05:31:27,08,07,1, 11.9,1,1, 2.925, 10478.426, 444.590, 52849.424 25/04/27,05:31:27,09,07,1, 11.9,1,1, 2.925, 10478.420, 444.599, 52849.459 25/04/27,05:31:27,10,07,1, 11.9,1,1, 2.925, 10478.420, 444.589, 52849.403 25/04/27,05:31:27,11,07,1, 11.9,1,1, 2.925, 10478.421, 444.579, 52849.390 25/04/27,05:31:27,12,07,1, 11.9,1,1, 2.925, 10478.392, 444.601, 52849.387 25/04/27,05:31:27,13,07,1, 11.9,1,1, 2.925, 10478.421, 444.600, 52849.393 25/04/27,05:31:27,14,07,1, 11.9,1,1, 2.925, 10478.397, 444.616, 52849.404 25/04/27,05:31:27,15,07,1, 11.9,1,1, 2.925, 10478.384, 444.622, 52849.388 25/04/27,05:31:27,16,07,1, 11.9,1,1, 2.925, 10478.382, 444.595, 52849.362 25/04/27,05:31:27,17,07,1, 11.9,1,1, 2.925, 10478.368, 444.613, 52849.448 25/04/27,05:31:27,18,07,1, 11.9,1,1, 2.925, 10478.365, 444.624, 52849.407 25/04/27,05:31:27,19,07,1, 11.9,1,1, 2.925, 10478.393, 444.610, 52849.383 25/04/27,05:31:28,00,07,1, 11.9,1,1, 2.924, 10478.386, 444.610, 52849.383 25/04/27,05:31:28,01,07,1, 11.9,1,1, 2.924, 10478.370, 444.608, 52849.445 25/04/27,05:31:28,02,07,1, 11.9,1,1, 2.924, 10478.376, 444.618, 52849.440 25/04/27,05:31:28,03,07,1, 11.9,1,1, 2.924, 10478.351, 444.626, 52849.355 25/04/27,05:31:28,04,07,1, 11.9,1,1, 2.924, 10478.364, 444.640, 52849.459 25/04/27,05:31:28,05,07,1, 11.9,1,1, 2.924, 10478.349, 444.631, 52849.330 25/04/27,05:31:28,06,07,1, 11.9,1,1, 2.924, 10478.345, 444.638, 52849.423 25/04/27,05:31:28,07,07,1, 11.9,1,1, 2.924, 10478.365, 444.640, 52849.440 25/04/27,05:31:28,08,07,1, 11.9,1,1, 2.924, 10478.358, 444.629, 52849.371 25/04/27,05:31:28,09,07,1, 11.9,1,1, 2.924, 10478.361, 444.654, 52849.445 25/04/27,05:31:28,10,07,1, 11.9,1,1, 2.924, 10478.361, 444.625, 52849.365 25/04/27,05:31:28,11,07,1, 11.9,1,1, 2.924, 10478.326, 444.641, 52849.355 25/04/27,05:31:28,12,07,1, 11.9,1,1, 2.924, 10478.349, 444.632, 52849.388 25/04/27,05:31:28,13,07,1, 11.9,1,1, 2.924, 10478.322, 444.659, 52849.459 25/04/27,05:31:28,14,07,1, 11.9,1,1, 2.924, 10478.339, 444.621, 52849.402 25/04/27,05:31:28,15,07,1, 11.9,1,1, 2.924, 10478.338, 444.643, 52849.438 25/04/27,05:31:28,16,07,1, 11.9,1,1, 2.924, 10478.355, 444.661, 52849.434 25/04/27,05:31:28,17,07,1, 11.9,1,1, 2.924, 10478.337, 444.642, 52849.358 25/04/27,05:31:28,18,07,1, 11.9,1,1, 2.924, 10478.317, 444.647, 52849.449 25/04/27,05:31:28,19,07,1, 11.9,1,1, 2.924, 10478.322, 444.647, 52849.412 25/04/27,05:31:29,00,07,1, 11.9,1,1, 2.921, 10478.319, 444.647, 52849.412 25/04/27,05:31:29,01,07,1, 11.9,1,1, 2.921, 10478.347, 444.666, 52849.464 25/04/27,05:31:29,02,07,1, 11.9,1,1, 2.921, 10478.352, 444.641, 52849.399 25/04/27,05:31:29,03,07,1, 11.9,1,1, 2.921, 10478.350, 444.643, 52849.415 25/04/27,05:31:29,04,07,1, 11.9,1,1, 2.921, 10478.332, 444.659, 52849.424 25/04/27,05:31:29,05,07,1, 11.9,1,1, 2.921, 10478.325, 444.650, 52849.390 25/04/27,05:31:29,06,07,1, 11.9,1,1, 2.921, 10478.321, 444.648, 52849.424 25/04/27,05:31:29,07,07,1, 11.9,1,1, 2.921, 10478.338, 444.648, 52849.456 25/04/27,05:31:29,08,07,1, 11.9,1,1, 2.921, 10478.330, 444.637, 52849.404 25/04/27,05:31:29,09,07,1, 11.9,1,1, 2.921, 10478.308, 444.651, 52849.459 25/04/27,05:31:29,10,07,1, 11.9,1,1, 2.921, 10478.353, 444.626, 52849.490 25/04/27,05:31:29,11,07,1, 11.9,1,1, 2.921, 10478.321, 444.654, 52849.424 25/04/27,05:31:29,12,07,1, 11.9,1,1, 2.921, 10478.325, 444.665, 52849.425 25/04/27,05:31:29,13,07,1, 11.9,1,1, 2.921, 10478.332, 444.690, 52849.486 25/04/27,05:31:29,14,07,1, 11.9,1,1, 2.921, 10478.358, 444.673, 52849.391 25/04/27,05:31:29,15,07,1, 11.9,1,1, 2.921, 10478.340, 444.671, 52849.398 25/04/27,05:31:29,16,07,1, 11.9,1,1, 2.921, 10478.318, 444.676, 52849.651 25/04/27,05:31:29,17,07,1, 11.9,1,1, 2.921, 10478.337, 444.657, 52849.537 25/04/27,05:31:29,18,07,1, 11.9,1,1, 2.921, 10478.337, 444.665, 52849.464 25/04/27,05:31:29,19,07,1, 11.9,1,1, 2.921, 10478.335, 444.685, 52849.526 25/04/27,05:31:30,00,07,1, 11.9,1,1, 2.920, 10478.327, 444.685, 52849.526 25/04/27,05:31:30,01,07,1, 11.9,1,1, 2.920, 10478.344, 444.679, 52849.429 25/04/27,05:31:30,02,07,1, 11.9,1,1, 2.920, 10478.334, 444.650, 52849.462 25/04/27,05:31:30,03,07,1, 11.9,1,1, 2.920, 10478.335, 444.644, 52849.426 25/04/27,05:31:30,04,07,1, 11.9,1,1, 2.920, 10478.370, 444.658, 52849.448 25/04/27,05:31:30,05,07,1, 11.9,1,1, 2.920, 10478.341, 444.676, 52849.516 25/04/27,05:31:30,06,07,1, 11.9,1,1, 2.920, 10478.349, 444.673, 52849.526 25/04/27,05:31:30,07,07,1, 11.9,1,1, 2.920, 10478.310, 444.653, 52849.449 25/04/27,05:31:30,08,07,1, 11.9,1,1, 2.920, 10478.328, 444.656, 52849.404 25/04/27,05:31:30,09,07,1, 11.9,1,1, 2.920, 10478.348, 444.676, 52849.525 25/04/27,05:31:30,10,07,1, 11.9,1,1, 2.920, 10478.341, 444.672, 52849.467 25/04/27,05:31:30,11,07,1, 11.9,1,1, 2.920, 10478.337, 444.680, 52849.459 25/04/27,05:31:30,12,07,1, 11.9,1,1, 2.920, 10478.349, 444.672, 52849.466 25/04/27,05:31:30,13,07,1, 11.9,1,1, 2.920, 10478.320, 444.665, 52849.372 25/04/27,05:31:30,14,07,1, 11.9,1,1, 2.920, 10478.357, 444.684, 52849.418 25/04/27,05:31:30,15,07,1, 11.9,1,1, 2.920, 10478.327, 444.707, 52849.451 25/04/27,05:31:30,16,07,1, 11.9,1,1, 2.920, 10478.310, 444.694, 52849.460 25/04/27,05:31:30,17,07,1, 11.9,1,1, 2.920, 10478.322, 444.697, 52849.494 25/04/27,05:31:30,18,07,1, 11.9,1,1, 2.920, 10478.306, 444.707, 52849.453 25/04/27,05:31:30,19,07,1, 11.9,1,1, 2.920, 10478.338, 444.678, 52849.286 25/04/27,05:31:31,00,07,1, 11.9,1,1, 2.921, 10478.336, 444.678, 52849.286 25/04/27,05:31:31,01,07,1, 11.9,1,1, 2.921, 10478.356, 444.693, 52849.441 25/04/27,05:31:31,02,07,1, 11.9,1,1, 2.921, 10478.325, 444.695, 52849.420 25/04/27,05:31:31,03,07,1, 11.9,1,1, 2.921, 10478.333, 444.719, 52849.411 25/04/27,05:31:31,04,07,1, 11.9,1,1, 2.921, 10478.304, 444.706, 52849.458 25/04/27,05:31:31,05,07,1, 11.9,1,1, 2.921, 10478.336, 444.726, 52849.501 25/04/27,05:31:31,06,07,1, 11.9,1,1, 2.921, 10478.376, 444.701, 52849.320 25/04/27,05:31:31,07,07,1, 11.9,1,1, 2.921, 10478.307, 444.704, 52849.491 25/04/27,05:31:31,08,07,1, 11.9,1,1, 2.921, 10478.303, 444.730, 52849.487 25/04/27,05:31:31,09,07,1, 11.9,1,1, 2.921, 10478.312, 444.728, 52849.579 25/04/27,05:31:31,10,07,1, 11.9,1,1, 2.921, 10478.318, 444.711, 52849.494 25/04/27,05:31:31,11,07,1, 11.9,1,1, 2.921, 10478.336, 444.710, 52849.416 25/04/27,05:31:31,12,07,1, 11.9,1,1, 2.921, 10478.347, 444.715, 52849.410 25/04/27,05:31:31,13,07,1, 11.9,1,1, 2.921, 10478.328, 444.732, 52849.421 25/04/27,05:31:31,14,07,1, 11.9,1,1, 2.921, 10478.320, 444.724, 52849.452 25/04/27,05:31:31,15,07,1, 11.9,1,1, 2.921, 10478.344, 444.696, 52849.284 25/04/27,05:31:31,16,07,1, 11.9,1,1, 2.921, 10478.334, 444.722, 52849.359 25/04/27,05:31:31,17,07,1, 11.9,1,1, 2.921, 10478.345, 444.725, 52849.413 25/04/27,05:31:31,18,07,1, 11.9,1,1, 2.921, 10478.323, 444.717, 52849.445 25/04/27,05:31:31,19,07,1, 11.9,1,1, 2.921, 10478.317, 444.736, 52849.492 25/04/27,05:31:32,00,07,1, 11.9,1,1, 2.921, 10478.311, 444.736, 52849.492 25/04/27,05:31:32,01,07,1, 11.9,1,1, 2.921, 10478.277, 444.744, 52849.477 25/04/27,05:31:32,02,07,1, 11.9,1,1, 2.921, 10478.324, 444.759, 52849.572 25/04/27,05:31:32,03,07,1, 11.9,1,1, 2.921, 10478.295, 444.752, 52849.541 25/04/27,05:31:32,04,07,1, 11.9,1,1, 2.921, 10478.310, 444.754, 52849.519 25/04/27,05:31:32,05,07,1, 11.9,1,1, 2.921, 10478.339, 444.758, 52849.509 25/04/27,05:31:32,06,07,1, 11.9,1,1, 2.921, 10478.315, 444.763, 52849.554 25/04/27,05:31:32,07,07,1, 11.9,1,1, 2.921, 10478.316, 444.758, 52849.547 25/04/27,05:31:32,08,07,1, 11.9,1,1, 2.921, 10478.331, 444.723, 52849.475 25/04/27,05:31:32,09,07,1, 11.9,1,1, 2.921, 10478.314, 444.721, 52849.458 25/04/27,05:31:32,10,07,1, 11.9,1,1, 2.921, 10478.323, 444.751, 52849.500 25/04/27,05:31:32,11,07,1, 11.9,1,1, 2.921, 10478.314, 444.774, 52849.492 25/04/27,05:31:32,12,07,1, 11.9,1,1, 2.921, 10478.300, 444.755, 52849.494 25/04/27,05:31:32,13,07,1, 11.9,1,1, 2.921, 10478.297, 444.755, 52849.496 25/04/27,05:31:32,14,07,1, 11.9,1,1, 2.921, 10478.315, 444.770, 52849.465 25/04/27,05:31:32,15,07,1, 11.9,1,1, 2.921, 10478.299, 444.783, 52849.526 25/04/27,05:31:32,16,07,1, 11.9,1,1, 2.921, 10478.296, 444.778, 52849.459 25/04/27,05:31:32,17,07,1, 11.9,1,1, 2.921, 10478.302, 444.774, 52849.531 25/04/27,05:31:32,18,07,1, 11.9,1,1, 2.921, 10478.304, 444.767, 52849.554 25/04/27,05:31:32,19,07,1, 11.9,1,1, 2.921, 10478.294, 444.776, 52849.523 25/04/27,05:31:33,00,08,1, 11.9,1,1, 2.921, 10478.294, 444.776, 52849.523 25/04/27,05:31:33,01,08,1, 11.9,1,1, 2.921, 10478.308, 444.815, 52849.529 25/04/27,05:31:33,02,08,1, 11.9,1,1, 2.921, 10478.286, 444.765, 52849.515 25/04/27,05:31:33,03,08,1, 11.9,1,1, 2.921, 10478.287, 444.771, 52849.540 25/04/27,05:31:33,04,08,1, 11.9,1,1, 2.921, 10478.299, 444.767, 52849.493 25/04/27,05:31:33,05,08,1, 11.9,1,1, 2.921, 10478.278, 444.817, 52849.521 25/04/27,05:31:33,06,08,1, 11.9,1,1, 2.921, 10478.284, 444.802, 52849.516 25/04/27,05:31:33,07,08,1, 11.9,1,1, 2.921, 10478.284, 444.821, 52849.510 25/04/27,05:31:33,08,08,1, 11.9,1,1, 2.921, 10478.276, 444.804, 52849.487 25/04/27,05:31:33,09,08,1, 11.9,1,1, 2.921, 10478.279, 444.810, 52849.496 25/04/27,05:31:33,10,08,1, 11.9,1,1, 2.921, 10478.294, 444.835, 52849.564 25/04/27,05:31:33,11,08,1, 11.9,1,1, 2.921, 10478.262, 444.795, 52849.576 25/04/27,05:31:33,12,08,1, 11.9,1,1, 2.921, 10478.263, 444.819, 52849.494 25/04/27,05:31:33,13,08,1, 11.9,1,1, 2.921, 10478.272, 444.815, 52849.527 25/04/27,05:31:33,14,08,1, 11.9,1,1, 2.921, 10478.262, 444.833, 52849.512 25/04/27,05:31:33,15,08,1, 11.9,1,1, 2.921, 10478.263, 444.837, 52849.506 25/04/27,05:31:33,16,08,1, 11.9,1,1, 2.921, 10478.275, 444.867, 52849.586 25/04/27,05:31:33,17,08,1, 11.9,1,1, 2.921, 10478.309, 444.842, 52849.592 25/04/27,05:31:33,18,08,1, 11.9,1,1, 2.921, 10478.266, 444.800, 52849.584 25/04/27,05:31:33,19,08,1, 11.9,1,1, 2.921, 10478.279, 444.823, 52849.552 25/04/27,05:31:34,00,07,1, 12.0,1,1, 2.921, 10478.277, 444.823, 52849.552 25/04/27,05:31:34,01,07,1, 12.0,1,1, 2.921, 10478.263, 444.844, 52849.493 25/04/27,05:31:34,02,07,1, 12.0,1,1, 2.921, 10478.261, 444.847, 52849.529 25/04/27,05:31:34,03,07,1, 12.0,1,1, 2.921, 10478.287, 444.820, 52849.457 25/04/27,05:31:34,04,07,1, 12.0,1,1, 2.921, 10478.242, 444.844, 52849.616 25/04/27,05:31:34,05,07,1, 12.0,1,1, 2.921, 10478.260, 444.863, 52849.634 25/04/27,05:31:34,06,07,1, 12.0,1,1, 2.921, 10478.270, 444.860, 52849.532 25/04/27,05:31:34,07,07,1, 12.0,1,1, 2.921, 10478.247, 444.843, 52849.614 25/04/27,05:31:34,08,07,1, 12.0,1,1, 2.921, 10478.266, 444.833, 52849.610 25/04/27,05:31:34,09,07,1, 12.0,1,1, 2.921, 10478.273, 444.860, 52849.478 25/04/27,05:31:34,10,07,1, 12.0,1,1, 2.921, 10478.251, 444.848, 52849.466 25/04/27,05:31:34,11,07,1, 12.0,1,1, 2.921, 10478.284, 444.894, 52849.533 25/04/27,05:31:34,12,07,1, 12.0,1,1, 2.921, 10478.263, 444.876, 52849.592 25/04/27,05:31:34,13,07,1, 12.0,1,1, 2.921, 10478.247, 444.862, 52849.526 25/04/27,05:31:34,14,07,1, 12.0,1,1, 2.921, 10478.254, 444.852, 52849.500 25/04/27,05:31:34,15,07,1, 12.0,1,1, 2.921, 10478.243, 444.846, 52849.579 25/04/27,05:31:34,16,07,1, 12.0,1,1, 2.921, 10478.248, 444.885, 52849.549 25/04/27,05:31:34,17,07,1, 12.0,1,1, 2.921, 10478.250, 444.890, 52849.567 25/04/27,05:31:34,18,07,1, 12.0,1,1, 2.921, 10478.243, 444.870, 52849.509 25/04/27,05:31:34,19,07,1, 12.0,1,1, 2.921, 10478.219, 444.872, 52849.513 25/04/27,05:31:35,00,07,1, 11.9,1,1, 2.923, 10478.219, 444.872, 52849.513 25/04/27,05:31:35,01,07,1, 11.9,1,1, 2.923, 10478.248, 444.882, 52849.556 25/04/27,05:31:35,02,07,1, 11.9,1,1, 2.923, 10478.223, 444.875, 52849.526 25/04/27,05:31:35,03,07,1, 11.9,1,1, 2.923, 10478.213, 444.893, 52849.578 25/04/27,05:31:35,04,07,1, 11.9,1,1, 2.923, 10478.235, 444.903, 52849.627 25/04/27,05:31:35,05,07,1, 11.9,1,1, 2.923, 10478.224, 444.899, 52849.518 25/04/27,05:31:35,06,07,1, 11.9,1,1, 2.923, 10478.226, 444.900, 52849.618 25/04/27,05:31:35,07,07,1, 11.9,1,1, 2.923, 10478.226, 444.890, 52849.584 25/04/27,05:31:35,08,07,1, 11.9,1,1, 2.923, 10478.216, 444.910, 52849.567 25/04/27,05:31:35,09,07,1, 11.9,1,1, 2.923, 10478.210, 444.871, 52849.525 25/04/27,05:31:35,10,07,1, 11.9,1,1, 2.923, 10478.218, 444.915, 52849.572 25/04/27,05:31:35,11,07,1, 11.9,1,1, 2.923, 10478.216, 444.919, 52849.597 25/04/27,05:31:35,12,07,1, 11.9,1,1, 2.923, 10478.183, 444.916, 52849.620 25/04/27,05:31:35,13,07,1, 11.9,1,1, 2.923, 10478.214, 444.903, 52849.551 25/04/27,05:31:35,14,07,1, 11.9,1,1, 2.923, 10478.218, 444.874, 52849.565 25/04/27,05:31:35,15,07,1, 11.9,1,1, 2.923, 10478.213, 444.900, 52849.594 25/04/27,05:31:35,16,07,1, 11.9,1,1, 2.923, 10478.218, 444.928, 52849.575 25/04/27,05:31:35,17,07,1, 11.9,1,1, 2.923, 10478.204, 444.915, 52849.644 25/04/27,05:31:35,18,07,1, 11.9,1,1, 2.923, 10478.192, 444.911, 52849.535 25/04/27,05:31:35,19,07,1, 11.9,1,1, 2.923, 10478.227, 444.908, 52849.541 25/04/27,05:31:36,00,07,1, 11.9,1,1, 2.920, 10478.227, 444.908, 52849.541 25/04/27,05:31:36,01,07,1, 11.9,1,1, 2.920, 10478.173, 444.912, 52849.570 25/04/27,05:31:36,02,07,1, 11.9,1,1, 2.920, 10478.188, 444.925, 52849.577 25/04/27,05:31:36,03,07,1, 11.9,1,1, 2.920, 10478.184, 444.894, 52849.522 25/04/27,05:31:36,04,07,1, 11.9,1,1, 2.920, 10478.162, 444.912, 52849.580 25/04/27,05:31:36,05,07,1, 11.9,1,1, 2.920, 10478.171, 444.933, 52849.565 25/04/27,05:31:36,06,07,1, 11.9,1,1, 2.920, 10478.184, 444.938, 52849.592 25/04/27,05:31:36,07,07,1, 11.9,1,1, 2.920, 10478.177, 444.917, 52849.608 25/04/27,05:31:36,08,07,1, 11.9,1,1, 2.920, 10478.187, 444.913, 52849.570 25/04/27,05:31:36,09,07,1, 11.9,1,1, 2.920, 10478.156, 444.932, 52849.563 25/04/27,05:31:36,10,07,1, 11.9,1,1, 2.920, 10478.153, 444.903, 52849.492 25/04/27,05:31:36,11,07,1, 11.9,1,1, 2.920, 10478.165, 444.930, 52849.598 25/04/27,05:31:36,12,07,1, 11.9,1,1, 2.920, 10478.141, 444.929, 52849.595 25/04/27,05:31:36,13,07,1, 11.9,1,1, 2.920, 10478.154, 444.912, 52849.532 25/04/27,05:31:36,14,07,1, 11.9,1,1, 2.920, 10478.124, 444.910, 52849.656 25/04/27,05:31:36,15,07,1, 11.9,1,1, 2.920, 10478.145, 444.918, 52849.606 25/04/27,05:31:36,16,07,1, 11.9,1,1, 2.920, 10478.131, 444.922, 52849.593 25/04/27,05:31:36,17,07,1, 11.9,1,1, 2.920, 10478.134, 444.923, 52849.536 25/04/27,05:31:36,18,07,1, 11.9,1,1, 2.920, 10478.125, 444.934, 52849.571 25/04/27,05:31:36,19,07,1, 11.9,1,1, 2.920, 10478.142, 444.914, 52849.575 25/04/27,05:31:37,00,07,1, 12.0,1,1, 2.919, 10478.135, 444.914, 52849.575 25/04/27,05:31:37,01,07,1, 12.0,1,1, 2.919, 10478.130, 444.954, 52849.536 25/04/27,05:31:37,02,07,1, 12.0,1,1, 2.919, 10478.122, 444.936, 52849.635 25/04/27,05:31:37,03,07,1, 12.0,1,1, 2.919, 10478.116, 444.947, 52849.599 25/04/27,05:31:37,04,07,1, 12.0,1,1, 2.919, 10478.110, 444.901, 52849.576 25/04/27,05:31:37,05,07,1, 12.0,1,1, 2.919, 10478.096, 444.933, 52849.620 25/04/27,05:31:37,06,07,1, 12.0,1,1, 2.919, 10478.110, 444.960, 52849.626 25/04/27,05:31:37,07,07,1, 12.0,1,1, 2.919, 10478.111, 444.936, 52849.606 25/04/27,05:31:37,08,07,1, 12.0,1,1, 2.919, 10478.112, 444.928, 52849.517 25/04/27,05:31:37,09,07,1, 12.0,1,1, 2.919, 10478.093, 444.942, 52849.598 25/04/27,05:31:37,10,07,1, 12.0,1,1, 2.919, 10478.105, 444.927, 52849.623 25/04/27,05:31:37,11,07,1, 12.0,1,1, 2.919, 10478.116, 444.935, 52849.571 25/04/27,05:31:37,12,07,1, 12.0,1,1, 2.919, 10478.074, 444.958, 52849.576 25/04/27,05:31:37,13,07,1, 12.0,1,1, 2.919, 10478.078, 444.939, 52849.590 25/04/27,05:31:37,14,07,1, 12.0,1,1, 2.919, 10478.067, 444.922, 52849.583 25/04/27,05:31:37,15,07,1, 12.0,1,1, 2.919, 10478.069, 444.933, 52849.569 25/04/27,05:31:37,16,07,1, 12.0,1,1, 2.919, 10478.096, 444.945, 52849.546 25/04/27,05:31:37,17,07,1, 12.0,1,1, 2.919, 10478.069, 444.929, 52849.560 25/04/27,05:31:37,18,07,1, 12.0,1,1, 2.919, 10478.070, 444.931, 52849.623 25/04/27,05:31:37,19,07,1, 12.0,1,1, 2.919, 10478.052, 444.908, 52849.500 25/04/27,05:31:38,00,07,1, 11.9,1,1, 2.926, 10478.052, 444.908, 52849.500 25/04/27,05:31:38,01,07,1, 11.9,1,1, 2.926, 10478.076, 444.917, 52849.641 25/04/27,05:31:38,02,07,1, 11.9,1,1, 2.926, 10478.070, 444.930, 52849.600 25/04/27,05:31:38,03,07,1, 11.9,1,1, 2.926, 10478.045, 444.917, 52849.598 25/04/27,05:31:38,04,07,1, 11.9,1,1, 2.926, 10478.047, 444.895, 52849.552 25/04/27,05:31:38,05,07,1, 11.9,1,1, 2.926, 10478.070, 444.933, 52849.646 25/04/27,05:31:38,06,07,1, 11.9,1,1, 2.926, 10478.076, 444.918, 52849.673 25/04/27,05:31:38,07,07,1, 11.9,1,1, 2.926, 10478.029, 444.918, 52849.616 25/04/27,05:31:38,08,07,1, 11.9,1,1, 2.926, 10478.057, 444.925, 52849.583 25/04/27,05:31:38,09,07,1, 11.9,1,1, 2.926, 10478.036, 444.916, 52849.594 25/04/27,05:31:38,10,07,1, 11.9,1,1, 2.926, 10478.061, 444.905, 52849.575 25/04/27,05:31:38,11,07,1, 11.9,1,1, 2.926, 10478.050, 444.917, 52849.588 25/04/27,05:31:38,12,07,1, 11.9,1,1, 2.926, 10478.053, 444.909, 52849.651 25/04/27,05:31:38,13,07,1, 11.9,1,1, 2.926, 10478.068, 444.900, 52849.566 25/04/27,05:31:38,14,07,1, 11.9,1,1, 2.926, 10478.067, 444.893, 52849.597 25/04/27,05:31:38,15,07,1, 11.9,1,1, 2.926, 10478.025, 444.926, 52849.578 25/04/27,05:31:38,16,07,1, 11.9,1,1, 2.926, 10478.046, 444.926, 52849.574 25/04/27,05:31:38,17,07,1, 11.9,1,1, 2.926, 10478.042, 444.921, 52849.528 25/04/27,05:31:38,18,07,1, 11.9,1,1, 2.926, 10478.042, 444.898, 52849.509 25/04/27,05:31:38,19,07,1, 11.9,1,1, 2.926, 10478.015, 444.898, 52849.548 25/04/27,05:31:39,00,07,1, 11.9,1,1, 2.922, 10478.010, 444.898, 52849.548 25/04/27,05:31:39,01,07,1, 11.9,1,1, 2.922, 10478.038, 444.898, 52849.605 25/04/27,05:31:39,02,07,1, 11.9,1,1, 2.922, 10478.040, 444.897, 52849.575 25/04/27,05:31:39,03,07,1, 11.9,1,1, 2.922, 10478.016, 444.882, 52849.545 25/04/27,05:31:39,04,07,1, 11.9,1,1, 2.922, 10478.043, 444.923, 52849.510 25/04/27,05:31:39,05,07,1, 11.9,1,1, 2.922, 10478.038, 444.878, 52849.576 25/04/27,05:31:39,06,07,1, 11.9,1,1, 2.922, 10478.034, 444.897, 52849.556 25/04/27,05:31:39,07,07,1, 11.9,1,1, 2.922, 10478.007, 444.910, 52849.547 25/04/27,05:31:39,08,07,1, 11.9,1,1, 2.922, 10478.034, 444.888, 52849.560 25/04/27,05:31:39,09,07,1, 11.9,1,1, 2.922, 10478.015, 444.882, 52849.529 25/04/27,05:31:39,10,07,1, 11.9,1,1, 2.922, 10478.031, 444.897, 52849.561 25/04/27,05:31:39,11,07,1, 11.9,1,1, 2.922, 10478.010, 444.888, 52849.579 25/04/27,05:31:39,12,07,1, 11.9,1,1, 2.922, 10478.004, 444.876, 52849.587 25/04/27,05:31:39,13,07,1, 11.9,1,1, 2.922, 10477.996, 444.903, 52849.529 25/04/27,05:31:39,14,07,1, 11.9,1,1, 2.922, 10478.013, 444.881, 52849.525 25/04/27,05:31:39,15,07,1, 11.9,1,1, 2.922, 10478.016, 444.873, 52849.509 25/04/27,05:31:39,16,07,1, 11.9,1,1, 2.922, 10478.006, 444.892, 52849.581 25/04/27,05:31:39,17,07,1, 11.9,1,1, 2.922, 10478.034, 444.870, 52849.498 25/04/27,05:31:39,18,07,1, 11.9,1,1, 2.922, 10478.028, 444.857, 52849.544 25/04/27,05:31:39,19,07,1, 11.9,1,1, 2.922, 10478.001, 444.865, 52849.548 25/04/27,05:31:40,00,08,1, 11.9,1,1, 2.923, 10477.993, 444.865, 52849.548 25/04/27,05:31:40,01,08,1, 11.9,1,1, 2.923, 10477.998, 444.872, 52849.547 25/04/27,05:31:40,02,08,1, 11.9,1,1, 2.923, 10478.012, 444.870, 52849.544 25/04/27,05:31:40,03,08,1, 11.9,1,1, 2.923, 10478.016, 444.862, 52849.538 25/04/27,05:31:40,04,08,1, 11.9,1,1, 2.923, 10478.017, 444.851, 52849.543 25/04/27,05:31:40,05,08,1, 11.9,1,1, 2.923, 10477.998, 444.881, 52849.601 25/04/27,05:31:40,06,08,1, 11.9,1,1, 2.923, 10478.015, 444.845, 52849.547 25/04/27,05:31:40,07,08,1, 11.9,1,1, 2.923, 10477.981, 444.859, 52849.541 25/04/27,05:31:40,08,08,1, 11.9,1,1, 2.923, 10477.985, 444.882, 52849.589 25/04/27,05:31:40,09,08,1, 11.9,1,1, 2.923, 10478.003, 444.863, 52849.522 25/04/27,05:31:40,10,08,1, 11.9,1,1, 2.923, 10477.984, 444.851, 52849.612 25/04/27,05:31:40,11,08,1, 11.9,1,1, 2.923, 10478.034, 444.853, 52849.558 25/04/27,05:31:40,12,08,1, 11.9,1,1, 2.923, 10478.017, 444.843, 52849.527 25/04/27,05:31:40,13,08,1, 11.9,1,1, 2.923, 10477.992, 444.830, 52849.533 25/04/27,05:31:40,14,08,1, 11.9,1,1, 2.923, 10478.001, 444.847, 52849.479 25/04/27,05:31:40,15,08,1, 11.9,1,1, 2.923, 10477.964, 444.854, 52849.560 25/04/27,05:31:40,16,08,1, 11.9,1,1, 2.923, 10477.992, 444.828, 52849.507 25/04/27,05:31:40,17,08,1, 11.9,1,1, 2.923, 10477.992, 444.843, 52849.495 25/04/27,05:31:40,18,08,1, 11.9,1,1, 2.923, 10478.003, 444.831, 52849.619 25/04/27,05:31:40,19,08,1, 11.9,1,1, 2.923, 10477.968, 444.822, 52849.593 25/04/27,05:31:41,00,07,1, 11.9,1,1, 2.921, 10477.960, 444.822, 52849.593 25/04/27,05:31:41,01,07,1, 11.9,1,1, 2.921, 10477.972, 444.827, 52849.642 25/04/27,05:31:41,02,07,1, 11.9,1,1, 2.921, 10477.980, 444.832, 52849.642 25/04/27,05:31:41,03,07,1, 11.9,1,1, 2.921, 10477.973, 444.842, 52849.514 25/04/27,05:31:41,04,07,1, 11.9,1,1, 2.921, 10477.980, 444.825, 52849.545 25/04/27,05:31:41,05,07,1, 11.9,1,1, 2.921, 10477.969, 444.801, 52849.584 25/04/27,05:31:41,06,07,1, 11.9,1,1, 2.921, 10477.978, 444.824, 52849.516 25/04/27,05:31:41,07,07,1, 11.9,1,1, 2.921, 10477.967, 444.811, 52849.545 25/04/27,05:31:41,08,07,1, 11.9,1,1, 2.921, 10477.955, 444.795, 52849.546 25/04/27,05:31:41,09,07,1, 11.9,1,1, 2.921, 10477.972, 444.795, 52849.470 25/04/27,05:31:41,10,07,1, 11.9,1,1, 2.921, 10477.953, 444.799, 52849.501 25/04/27,05:31:41,11,07,1, 11.9,1,1, 2.921, 10477.978, 444.796, 52849.567 25/04/27,05:31:41,12,07,1, 11.9,1,1, 2.921, 10477.962, 444.806, 52849.528 25/04/27,05:31:41,13,07,1, 11.9,1,1, 2.921, 10477.973, 444.807, 52849.560 25/04/27,05:31:41,14,07,1, 11.9,1,1, 2.921, 10477.966, 444.786, 52849.505 25/04/27,05:31:41,15,07,1, 11.9,1,1, 2.921, 10477.930, 444.794, 52849.531 25/04/27,05:31:41,16,07,1, 11.9,1,1, 2.921, 10477.982, 444.793, 52849.587 25/04/27,05:31:41,17,07,1, 11.9,1,1, 2.921, 10477.955, 444.778, 52849.531 25/04/27,05:31:41,18,07,1, 11.9,1,1, 2.921, 10477.972, 444.780, 52849.467 25/04/27,05:31:41,19,07,1, 11.9,1,1, 2.921, 10477.951, 444.764, 52849.520 25/04/27,05:31:42,00,09,1, 11.9,1,1, 2.921, 10477.943, 444.764, 52849.520 25/04/27,05:31:42,01,09,1, 11.9,1,1, 2.921, 10477.968, 444.761, 52849.472 25/04/27,05:31:42,02,09,1, 11.9,1,1, 2.921, 10477.947, 444.795, 52849.539 25/04/27,05:31:42,03,09,1, 11.9,1,1, 2.921, 10477.937, 444.762, 52849.543 25/04/27,05:31:42,04,09,1, 11.9,1,1, 2.921, 10477.951, 444.774, 52849.496 25/04/27,05:31:42,05,09,1, 11.9,1,1, 2.921, 10477.955, 444.759, 52849.514 25/04/27,05:31:42,06,09,1, 11.9,1,1, 2.921, 10477.949, 444.770, 52849.512 25/04/27,05:31:42,07,09,1, 11.9,1,1, 2.921, 10477.932, 444.770, 52849.492 25/04/27,05:31:42,08,09,1, 11.9,1,1, 2.921, 10477.943, 444.750, 52849.519 25/04/27,05:31:42,09,09,1, 11.9,1,1, 2.921, 10477.939, 444.730, 52849.514 25/04/27,05:31:42,10,09,1, 11.9,1,1, 2.921, 10477.951, 444.710, 52849.526 25/04/27,05:31:42,11,09,1, 11.9,1,1, 2.921, 10477.941, 444.744, 52849.505 25/04/27,05:31:42,12,09,1, 11.9,1,1, 2.921, 10477.950, 444.724, 52849.592 25/04/27,05:31:42,13,09,1, 11.9,1,1, 2.921, 10477.925, 444.733, 52849.478 25/04/27,05:31:42,14,09,1, 11.9,1,1, 2.921, 10477.919, 444.717, 52849.497 25/04/27,05:31:42,15,09,1, 11.9,1,1, 2.921, 10477.929, 444.743, 52849.553 25/04/27,05:31:42,16,09,1, 11.9,1,1, 2.921, 10477.919, 444.714, 52849.548 25/04/27,05:31:42,17,09,1, 11.9,1,1, 2.921, 10477.955, 444.715, 52849.509 25/04/27,05:31:42,18,09,1, 11.9,1,1, 2.921, 10477.937, 444.717, 52849.585 25/04/27,05:31:42,19,09,1, 11.9,1,1, 2.921, 10477.946, 444.706, 52849.565 25/04/27,05:31:43,00,07,1, 11.8,1,1, 2.922, 10477.943, 444.706, 52849.565 25/04/27,05:31:43,01,07,1, 11.8,1,1, 2.922, 10477.953, 444.723, 52849.551 25/04/27,05:31:43,02,07,1, 11.8,1,1, 2.922, 10477.943, 444.699, 52849.523 25/04/27,05:31:43,03,07,1, 11.8,1,1, 2.922, 10477.944, 444.688, 52849.563 25/04/27,05:31:43,04,07,1, 11.8,1,1, 2.922, 10477.937, 444.685, 52849.508 25/04/27,05:31:43,05,07,1, 11.8,1,1, 2.922, 10477.934, 444.676, 52849.609 25/04/27,05:31:43,06,07,1, 11.8,1,1, 2.922, 10477.951, 444.689, 52849.512 25/04/27,05:31:43,07,07,1, 11.8,1,1, 2.922, 10477.929, 444.689, 52849.517 25/04/27,05:31:43,08,07,1, 11.8,1,1, 2.922, 10477.938, 444.664, 52849.518 25/04/27,05:31:43,09,07,1, 11.8,1,1, 2.922, 10477.922, 444.661, 52849.557 25/04/27,05:31:43,10,07,1, 11.8,1,1, 2.922, 10477.929, 444.644, 52849.505 25/04/27,05:31:43,11,07,1, 11.8,1,1, 2.922, 10477.955, 444.682, 52849.479 25/04/27,05:31:43,12,07,1, 11.8,1,1, 2.922, 10477.933, 444.656, 52849.498 25/04/27,05:31:43,13,07,1, 11.8,1,1, 2.922, 10477.933, 444.650, 52849.571 25/04/27,05:31:43,14,07,1, 11.8,1,1, 2.922, 10477.953, 444.635, 52849.513 25/04/27,05:31:43,15,07,1, 11.8,1,1, 2.922, 10477.939, 444.644, 52849.448 25/04/27,05:31:43,16,07,1, 11.8,1,1, 2.922, 10477.951, 444.647, 52849.529 25/04/27,05:31:43,17,07,1, 11.8,1,1, 2.922, 10477.944, 444.615, 52849.440 25/04/27,05:31:43,18,07,1, 11.8,1,1, 2.922, 10477.929, 444.626, 52849.463 25/04/27,05:31:43,19,07,1, 11.8,1,1, 2.922, 10477.946, 444.619, 52849.464 25/04/27,05:31:44,00,08,1, 11.9,1,1, 2.923, 10477.943, 444.619, 52849.464 25/04/27,05:31:44,01,08,1, 11.9,1,1, 2.923, 10477.932, 444.605, 52849.564 25/04/27,05:31:44,02,08,1, 11.9,1,1, 2.923, 10477.924, 444.597, 52849.421 25/04/27,05:31:44,03,08,1, 11.9,1,1, 2.923, 10477.882, 444.562, 52849.429 25/04/27,05:31:44,04,08,1, 11.9,1,1, 2.923, 10477.919, 444.583, 52849.456 25/04/27,05:31:44,05,08,1, 11.9,1,1, 2.923, 10477.931, 444.574, 52849.500 25/04/27,05:31:44,06,08,1, 11.9,1,1, 2.923, 10477.936, 444.568, 52849.508 25/04/27,05:31:44,07,08,1, 11.9,1,1, 2.923, 10477.906, 444.557, 52849.482 25/04/27,05:31:44,08,08,1, 11.9,1,1, 2.923, 10477.882, 444.569, 52849.504 25/04/27,05:31:44,09,08,1, 11.9,1,1, 2.923, 10477.907, 444.532, 52849.500 25/04/27,05:31:44,10,08,1, 11.9,1,1, 2.923, 10477.888, 444.531, 52849.465 25/04/27,05:31:44,11,08,1, 11.9,1,1, 2.923, 10477.914, 444.555, 52849.438 25/04/27,05:31:44,12,08,1, 11.9,1,1, 2.923, 10477.888, 444.566, 52849.534 25/04/27,05:31:44,13,08,1, 11.9,1,1, 2.923, 10477.885, 444.537, 52849.468 25/04/27,05:31:44,14,08,1, 11.9,1,1, 2.923, 10477.891, 444.517, 52849.429 25/04/27,05:31:44,15,08,1, 11.9,1,1, 2.923, 10477.918, 444.534, 52849.481 25/04/27,05:31:44,16,08,1, 11.9,1,1, 2.923, 10477.879, 444.509, 52849.485 25/04/27,05:31:44,17,08,1, 11.9,1,1, 2.923, 10477.891, 444.503, 52849.429 25/04/27,05:31:44,18,08,1, 11.9,1,1, 2.923, 10477.900, 444.480, 52849.494 25/04/27,05:31:44,19,08,1, 11.9,1,1, 2.923, 10477.883, 444.497, 52849.514 25/04/27,05:31:45,00,07,1, 11.9,1,1, 2.921, 10477.877, 444.497, 52849.514 25/04/27,05:31:45,01,07,1, 11.9,1,1, 2.921, 10477.896, 444.499, 52849.455 25/04/27,05:31:45,02,07,1, 11.9,1,1, 2.921, 10477.892, 444.485, 52849.394 25/04/27,05:31:45,03,07,1, 11.9,1,1, 2.921, 10477.891, 444.465, 52849.474 25/04/27,05:31:45,04,07,1, 11.9,1,1, 2.921, 10477.899, 444.472, 52849.501 25/04/27,05:31:45,05,07,1, 11.9,1,1, 2.921, 10477.892, 444.470, 52849.495 25/04/27,05:31:45,06,07,1, 11.9,1,1, 2.921, 10477.896, 444.458, 52849.486 25/04/27,05:31:45,07,07,1, 11.9,1,1, 2.921, 10477.905, 444.448, 52849.505 25/04/27,05:31:45,08,07,1, 11.9,1,1, 2.921, 10477.862, 444.414, 52849.426 25/04/27,05:31:45,09,07,1, 11.9,1,1, 2.921, 10477.869, 444.466, 52849.548 25/04/27,05:31:45,10,07,1, 11.9,1,1, 2.921, 10477.888, 444.462, 52849.522 25/04/27,05:31:45,11,07,1, 11.9,1,1, 2.921, 10477.889, 444.420, 52849.495 25/04/27,05:31:45,12,07,1, 11.9,1,1, 2.921, 10477.882, 444.440, 52849.556 25/04/27,05:31:45,13,07,1, 11.9,1,1, 2.921, 10477.858, 444.414, 52849.377 25/04/27,05:31:45,14,07,1, 11.9,1,1, 2.921, 10477.875, 444.412, 52849.502 25/04/27,05:31:45,15,07,1, 11.9,1,1, 2.921, 10477.866, 444.423, 52849.564 25/04/27,05:31:45,16,07,1, 11.9,1,1, 2.921, 10477.887, 444.419, 52849.485 25/04/27,05:31:45,17,07,1, 11.9,1,1, 2.921, 10477.877, 444.411, 52849.484 25/04/27,05:31:45,18,07,1, 11.9,1,1, 2.921, 10477.865, 444.378, 52849.503 25/04/27,05:31:45,19,07,1, 11.9,1,1, 2.921, 10477.879, 444.385, 52849.548 25/04/27,05:31:46,00,07,1, 11.9,1,1, 2.922, 10477.877, 444.385, 52849.548 25/04/27,05:31:46,01,07,1, 11.9,1,1, 2.922, 10477.863, 444.378, 52849.544 25/04/27,05:31:46,02,07,1, 11.9,1,1, 2.922, 10477.847, 444.386, 52849.566 25/04/27,05:31:46,03,07,1, 11.9,1,1, 2.922, 10477.870, 444.357, 52849.492 25/04/27,05:31:46,04,07,1, 11.9,1,1, 2.922, 10477.871, 444.399, 52849.506 25/04/27,05:31:46,05,07,1, 11.9,1,1, 2.922, 10477.871, 444.401, 52849.559 25/04/27,05:31:46,06,07,1, 11.9,1,1, 2.922, 10477.872, 444.381, 52849.508 25/04/27,05:31:46,07,07,1, 11.9,1,1, 2.922, 10477.883, 444.367, 52849.435 25/04/27,05:31:46,08,07,1, 11.9,1,1, 2.922, 10477.834, 444.368, 52849.449 25/04/27,05:31:46,09,07,1, 11.9,1,1, 2.922, 10477.865, 444.388, 52849.549 25/04/27,05:31:46,10,07,1, 11.9,1,1, 2.922, 10477.825, 444.367, 52849.465 25/04/27,05:31:46,11,07,1, 11.9,1,1, 2.922, 10477.841, 444.354, 52849.405 25/04/27,05:31:46,12,07,1, 11.9,1,1, 2.922, 10477.842, 444.358, 52849.495 25/04/27,05:31:46,13,07,1, 11.9,1,1, 2.922, 10477.826, 444.352, 52849.478 25/04/27,05:31:46,14,07,1, 11.9,1,1, 2.922, 10477.839, 444.350, 52849.402 25/04/27,05:31:46,15,07,1, 11.9,1,1, 2.922, 10477.822, 444.368, 52849.470 25/04/27,05:31:46,16,07,1, 11.9,1,1, 2.922, 10477.835, 444.327, 52849.469 25/04/27,05:31:46,17,07,1, 11.9,1,1, 2.922, 10477.830, 444.338, 52849.462 25/04/27,05:31:46,18,07,1, 11.9,1,1, 2.922, 10477.837, 444.328, 52849.463 25/04/27,05:31:46,19,07,1, 11.9,1,1, 2.922, 10477.818, 444.366, 52849.481 25/04/27,05:31:47,00,07,1, 11.9,1,1, 2.921, 10477.810, 444.366, 52849.481 25/04/27,05:31:47,01,07,1, 11.9,1,1, 2.921, 10477.821, 444.339, 52849.437 25/04/27,05:31:47,02,07,1, 11.9,1,1, 2.921, 10477.815, 444.353, 52849.435 25/04/27,05:31:47,03,07,1, 11.9,1,1, 2.921, 10477.827, 444.361, 52849.485 25/04/27,05:31:47,04,07,1, 11.9,1,1, 2.921, 10477.834, 444.349, 52849.430 25/04/27,05:31:47,05,07,1, 11.9,1,1, 2.921, 10477.799, 444.350, 52849.424 25/04/27,05:31:47,06,07,1, 11.9,1,1, 2.921, 10477.825, 444.343, 52849.445 25/04/27,05:31:47,07,07,1, 11.9,1,1, 2.921, 10477.834, 444.306, 52849.437 25/04/27,05:31:47,08,07,1, 11.9,1,1, 2.921, 10477.823, 444.351, 52849.433 25/04/27,05:31:47,09,07,1, 11.9,1,1, 2.921, 10477.845, 444.341, 52849.474 25/04/27,05:31:47,10,07,1, 11.9,1,1, 2.921, 10477.814, 444.336, 52849.472 25/04/27,05:31:47,11,07,1, 11.9,1,1, 2.921, 10477.823, 444.328, 52849.409 25/04/27,05:31:47,12,07,1, 11.9,1,1, 2.921, 10477.817, 444.337, 52849.455 25/04/27,05:31:47,13,07,1, 11.9,1,1, 2.921, 10477.842, 444.325, 52849.328 25/04/27,05:31:47,14,07,1, 11.9,1,1, 2.921, 10477.808, 444.356, 52849.488 25/04/27,05:31:47,15,07,1, 11.9,1,1, 2.921, 10477.820, 444.344, 52849.453 25/04/27,05:31:47,16,07,1, 11.9,1,1, 2.921, 10477.816, 444.352, 52849.406 25/04/27,05:31:47,17,07,1, 11.9,1,1, 2.921, 10477.815, 444.358, 52849.468 25/04/27,05:31:47,18,07,1, 11.9,1,1, 2.921, 10477.810, 444.341, 52849.480 25/04/27,05:31:47,19,07,1, 11.9,1,1, 2.921, 10477.809, 444.332, 52849.466 25/04/27,05:31:48,00,08,1, 12.0,1,1, 2.924, 10477.802, 444.332, 52849.466 25/04/27,05:31:48,01,08,1, 12.0,1,1, 2.924, 10477.799, 444.334, 52849.439 25/04/27,05:31:48,02,08,1, 12.0,1,1, 2.924, 10477.813, 444.365, 52849.470 25/04/27,05:31:48,03,08,1, 12.0,1,1, 2.924, 10477.800, 444.363, 52849.464 25/04/27,05:31:48,04,08,1, 12.0,1,1, 2.924, 10477.812, 444.369, 52849.461 25/04/27,05:31:48,05,08,1, 12.0,1,1, 2.924, 10477.807, 444.349, 52849.431 25/04/27,05:31:48,06,08,1, 12.0,1,1, 2.924, 10477.803, 444.377, 52849.494 25/04/27,05:31:48,07,08,1, 12.0,1,1, 2.924, 10477.775, 444.368, 52849.464 25/04/27,05:31:48,08,08,1, 12.0,1,1, 2.924, 10477.800, 444.347, 52849.452 25/04/27,05:31:48,09,08,1, 12.0,1,1, 2.924, 10477.785, 444.367, 52849.628 25/04/27,05:31:48,10,08,1, 12.0,1,1, 2.924, 10477.811, 444.374, 52849.494 25/04/27,05:31:48,11,08,1, 12.0,1,1, 2.924, 10477.788, 444.375, 52849.544 25/04/27,05:31:48,12,08,1, 12.0,1,1, 2.924, 10477.795, 444.397, 52849.456 25/04/27,05:31:48,13,08,1, 12.0,1,1, 2.924, 10477.801, 444.395, 52849.556 25/04/27,05:31:48,14,08,1, 12.0,1,1, 2.924, 10477.772, 444.384, 52849.553 25/04/27,05:31:48,15,08,1, 12.0,1,1, 2.924, 10477.785, 444.402, 52849.504 25/04/27,05:31:48,16,08,1, 12.0,1,1, 2.924, 10477.790, 444.409, 52849.543 25/04/27,05:31:48,17,08,1, 12.0,1,1, 2.924, 10477.767, 444.420, 52849.482 25/04/27,05:31:48,18,08,1, 12.0,1,1, 2.924, 10477.795, 444.396, 52849.461 25/04/27,05:31:48,19,08,1, 12.0,1,1, 2.924, 10477.757, 444.410, 52849.549 25/04/27,05:31:49,00,07,1, 11.9,1,1, 2.926, 10477.751, 444.410, 52849.549 25/04/27,05:31:49,01,07,1, 11.9,1,1, 2.926, 10477.788, 444.414, 52849.473 25/04/27,05:31:49,02,07,1, 11.9,1,1, 2.926, 10477.747, 444.434, 52849.532 25/04/27,05:31:49,03,07,1, 11.9,1,1, 2.926, 10477.754, 444.412, 52849.536 25/04/27,05:31:49,04,07,1, 11.9,1,1, 2.926, 10477.751, 444.435, 52849.543 25/04/27,05:31:49,05,07,1, 11.9,1,1, 2.926, 10477.735, 444.430, 52849.496 25/04/27,05:31:49,06,07,1, 11.9,1,1, 2.926, 10477.723, 444.415, 52849.533 25/04/27,05:31:49,07,07,1, 11.9,1,1, 2.926, 10477.728, 444.443, 52849.545 25/04/27,05:31:49,08,07,1, 11.9,1,1, 2.926, 10477.706, 444.442, 52849.484 25/04/27,05:31:49,09,07,1, 11.9,1,1, 2.926, 10477.739, 444.468, 52849.491 25/04/27,05:31:49,10,07,1, 11.9,1,1, 2.926, 10477.721, 444.446, 52849.421 25/04/27,05:31:49,11,07,1, 11.9,1,1, 2.926, 10477.723, 444.441, 52849.476 25/04/27,05:31:49,12,07,1, 11.9,1,1, 2.926, 10477.711, 444.455, 52849.568 25/04/27,05:31:49,13,07,1, 11.9,1,1, 2.926, 10477.731, 444.462, 52849.501 25/04/27,05:31:49,14,07,1, 11.9,1,1, 2.926, 10477.717, 444.459, 52849.544 25/04/27,05:31:49,15,07,1, 11.9,1,1, 2.926, 10477.705, 444.463, 52849.501 25/04/27,05:31:49,16,07,1, 11.9,1,1, 2.926, 10477.683, 444.456, 52849.446 25/04/27,05:31:49,17,07,1, 11.9,1,1, 2.926, 10477.694, 444.460, 52849.496 25/04/27,05:31:49,18,07,1, 11.9,1,1, 2.926, 10477.678, 444.462, 52849.513 25/04/27,05:31:49,19,07,1, 11.9,1,1, 2.926, 10477.675, 444.479, 52849.545 25/04/27,05:31:50,00,07,1, 11.9,1,1, 2.919, 10477.668, 444.479, 52849.545 25/04/27,05:31:50,01,07,1, 11.9,1,1, 2.919, 10477.681, 444.472, 52849.533 25/04/27,05:31:50,02,07,1, 11.9,1,1, 2.919, 10477.655, 444.482, 52849.524 25/04/27,05:31:50,03,07,1, 11.9,1,1, 2.919, 10477.669, 444.504, 52849.575 25/04/27,05:31:50,04,07,1, 11.9,1,1, 2.919, 10477.676, 444.489, 52849.738 25/04/27,05:31:50,05,07,1, 11.9,1,1, 2.919, 10477.682, 444.500, 52849.505 25/04/27,05:31:50,06,07,1, 11.9,1,1, 2.919, 10477.659, 444.465, 52849.472 25/04/27,05:31:50,07,07,1, 11.9,1,1, 2.919, 10477.662, 444.486, 52849.500 25/04/27,05:31:50,08,07,1, 11.9,1,1, 2.919, 10477.648, 444.502, 52849.526 25/04/27,05:31:50,09,07,1, 11.9,1,1, 2.919, 10477.669, 444.495, 52849.588 25/04/27,05:31:50,10,07,1, 11.9,1,1, 2.919, 10477.639, 444.500, 52849.553 25/04/27,05:31:50,11,07,1, 11.9,1,1, 2.919, 10477.636, 444.521, 52849.522 25/04/27,05:31:50,12,07,1, 11.9,1,1, 2.919, 10477.667, 444.519, 52849.580 25/04/27,05:31:50,13,07,1, 11.9,1,1, 2.919, 10477.629, 444.502, 52849.641 25/04/27,05:31:50,14,07,1, 11.9,1,1, 2.919, 10477.669, 444.484, 52849.527 25/04/27,05:31:50,15,07,1, 11.9,1,1, 2.919, 10477.642, 444.509, 52849.558 25/04/27,05:31:50,16,07,1, 11.9,1,1, 2.919, 10477.647, 444.518, 52849.520 25/04/27,05:31:50,17,07,1, 11.9,1,1, 2.919, 10477.644, 444.527, 52849.538 25/04/27,05:31:50,18,07,1, 11.9,1,1, 2.919, 10477.615, 444.544, 52849.585 25/04/27,05:31:50,19,07,1, 11.9,1,1, 2.919, 10477.629, 444.491, 52849.554 25/04/27,05:31:51,00,08,1, 11.9,1,1, 2.921, 10477.626, 444.491, 52849.554 25/04/27,05:31:51,01,08,1, 11.9,1,1, 2.921, 10477.608, 444.529, 52849.550 25/04/27,05:31:51,02,08,1, 11.9,1,1, 2.921, 10477.590, 444.529, 52849.473 25/04/27,05:31:51,03,08,1, 11.9,1,1, 2.921, 10477.612, 444.519, 52849.536 25/04/27,05:31:51,04,08,1, 11.9,1,1, 2.921, 10477.600, 444.535, 52849.499 25/04/27,05:31:51,05,08,1, 11.9,1,1, 2.921, 10477.584, 444.499, 52849.544 25/04/27,05:31:51,06,08,1, 11.9,1,1, 2.921, 10477.604, 444.515, 52849.577 25/04/27,05:31:51,07,08,1, 11.9,1,1, 2.921, 10477.591, 444.554, 52849.552 25/04/27,05:31:51,08,08,1, 11.9,1,1, 2.921, 10477.582, 444.525, 52849.559 25/04/27,05:31:51,09,08,1, 11.9,1,1, 2.921, 10477.591, 444.519, 52849.564 25/04/27,05:31:51,10,08,1, 11.9,1,1, 2.921, 10477.598, 444.535, 52849.636 25/04/27,05:31:51,11,08,1, 11.9,1,1, 2.921, 10477.567, 444.550, 52849.595 25/04/27,05:31:51,12,08,1, 11.9,1,1, 2.921, 10477.583, 444.545, 52849.581 25/04/27,05:31:51,13,08,1, 11.9,1,1, 2.921, 10477.571, 444.546, 52849.561 25/04/27,05:31:51,14,08,1, 11.9,1,1, 2.921, 10477.552, 444.520, 52849.547 25/04/27,05:31:51,15,08,1, 11.9,1,1, 2.921, 10477.566, 444.527, 52849.562 25/04/27,05:31:51,16,08,1, 11.9,1,1, 2.921, 10477.560, 444.533, 52849.570 25/04/27,05:31:51,17,08,1, 11.9,1,1, 2.921, 10477.595, 444.540, 52849.563 25/04/27,05:31:51,18,08,1, 11.9,1,1, 2.921, 10477.556, 444.552, 52849.597 25/04/27,05:31:51,19,08,1, 11.9,1,1, 2.921, 10477.561, 444.545, 52849.580 25/04/27,05:31:52,00,07,1, 11.9,1,1, 2.921, 10477.560, 444.545, 52849.580 25/04/27,05:31:52,01,07,1, 11.9,1,1, 2.921, 10477.565, 444.563, 52849.587 25/04/27,05:31:52,02,07,1, 11.9,1,1, 2.921, 10477.533, 444.547, 52849.483 25/04/27,05:31:52,03,07,1, 11.9,1,1, 2.921, 10477.563, 444.539, 52849.669 25/04/27,05:31:52,04,07,1, 11.9,1,1, 2.921, 10477.571, 444.532, 52849.576 25/04/27,05:31:52,05,07,1, 11.9,1,1, 2.921, 10477.557, 444.576, 52849.628 25/04/27,05:31:52,06,07,1, 11.9,1,1, 2.921, 10477.569, 444.561, 52849.623 25/04/27,05:31:52,07,07,1, 11.9,1,1, 2.921, 10477.540, 444.542, 52849.547 25/04/27,05:31:52,08,07,1, 11.9,1,1, 2.921, 10477.541, 444.557, 52849.616 25/04/27,05:31:52,09,07,1, 11.9,1,1, 2.921, 10477.553, 444.514, 52849.612 25/04/27,05:31:52,10,07,1, 11.9,1,1, 2.921, 10477.554, 444.536, 52849.624 25/04/27,05:31:52,11,07,1, 11.9,1,1, 2.921, 10477.540, 444.569, 52849.563 25/04/27,05:31:52,12,07,1, 11.9,1,1, 2.921, 10477.554, 444.538, 52849.510 25/04/27,05:31:52,13,07,1, 11.9,1,1, 2.921, 10477.541, 444.543, 52849.512 25/04/27,05:31:52,14,07,1, 11.9,1,1, 2.921, 10477.546, 444.530, 52849.537 25/04/27,05:31:52,15,07,1, 11.9,1,1, 2.921, 10477.529, 444.540, 52849.600 25/04/27,05:31:52,16,07,1, 11.9,1,1, 2.921, 10477.528, 444.566, 52849.599 25/04/27,05:31:52,17,07,1, 11.9,1,1, 2.921, 10477.539, 444.530, 52849.589 25/04/27,05:31:52,18,07,1, 11.9,1,1, 2.921, 10477.520, 444.525, 52849.515 25/04/27,05:31:52,19,07,1, 11.9,1,1, 2.921, 10477.520, 444.528, 52849.552 25/04/27,05:31:53,00,07,1, 11.9,1,1, 2.926, 10477.518, 444.528, 52849.552 25/04/27,05:31:53,01,07,1, 11.9,1,1, 2.926, 10477.490, 444.537, 52849.594 25/04/27,05:31:53,02,07,1, 11.9,1,1, 2.926, 10477.519, 444.532, 52849.527 25/04/27,05:31:53,03,07,1, 11.9,1,1, 2.926, 10477.481, 444.534, 52849.562 25/04/27,05:31:53,04,07,1, 11.9,1,1, 2.926, 10477.501, 444.543, 52849.509 25/04/27,05:31:53,05,07,1, 11.9,1,1, 2.926, 10477.495, 444.539, 52849.501 25/04/27,05:31:53,06,07,1, 11.9,1,1, 2.926, 10477.507, 444.535, 52849.581 25/04/27,05:31:53,07,07,1, 11.9,1,1, 2.926, 10477.508, 444.530, 52849.548 25/04/27,05:31:53,08,07,1, 11.9,1,1, 2.926, 10477.493, 444.489, 52849.532 25/04/27,05:31:53,09,07,1, 11.9,1,1, 2.926, 10477.500, 444.532, 52849.467 25/04/27,05:31:53,10,07,1, 11.9,1,1, 2.926, 10477.484, 444.506, 52849.575 25/04/27,05:31:53,11,07,1, 11.9,1,1, 2.926, 10477.474, 444.499, 52849.529 25/04/27,05:31:53,12,07,1, 11.9,1,1, 2.926, 10477.485, 444.504, 52849.551 25/04/27,05:31:53,13,07,1, 11.9,1,1, 2.926, 10477.475, 444.487, 52849.487 25/04/27,05:31:53,14,07,1, 11.9,1,1, 2.926, 10477.480, 444.502, 52849.595 25/04/27,05:31:53,15,07,1, 11.9,1,1, 2.926, 10477.489, 444.487, 52849.499 25/04/27,05:31:53,16,07,1, 11.9,1,1, 2.926, 10477.477, 444.492, 52849.571 25/04/27,05:31:53,17,07,1, 11.9,1,1, 2.926, 10477.470, 444.480, 52849.487 25/04/27,05:31:53,18,07,1, 11.9,1,1, 2.926, 10477.463, 444.495, 52849.546 25/04/27,05:31:53,19,07,1, 11.9,1,1, 2.926, 10477.443, 444.473, 52849.529 25/04/27,05:31:54,00,07,1, 12.0,1,1, 2.924, 10477.443, 444.473, 52849.529 25/04/27,05:31:54,01,07,1, 12.0,1,1, 2.924, 10477.443, 444.487, 52849.545 25/04/27,05:31:54,02,07,1, 12.0,1,1, 2.924, 10477.415, 444.478, 52849.608 25/04/27,05:31:54,03,07,1, 12.0,1,1, 2.924, 10477.421, 444.465, 52849.559 25/04/27,05:31:54,04,07,1, 12.0,1,1, 2.924, 10477.409, 444.433, 52849.513 25/04/27,05:31:54,05,07,1, 12.0,1,1, 2.924, 10477.415, 444.457, 52849.548 25/04/27,05:31:54,06,07,1, 12.0,1,1, 2.924, 10477.427, 444.429, 52849.514 25/04/27,05:31:54,07,07,1, 12.0,1,1, 2.924, 10477.404, 444.428, 52849.564 25/04/27,05:31:54,08,07,1, 12.0,1,1, 2.924, 10477.414, 444.423, 52849.473 25/04/27,05:31:54,09,07,1, 12.0,1,1, 2.924, 10477.399, 444.442, 52849.502 25/04/27,05:31:54,10,07,1, 12.0,1,1, 2.924, 10477.415, 444.437, 52849.497 25/04/27,05:31:54,11,07,1, 12.0,1,1, 2.924, 10477.422, 444.390, 52849.498 25/04/27,05:31:54,12,07,1, 12.0,1,1, 2.924, 10477.419, 444.416, 52849.544 25/04/27,05:31:54,13,07,1, 12.0,1,1, 2.924, 10477.409, 444.405, 52849.507 25/04/27,05:31:54,14,07,1, 12.0,1,1, 2.924, 10477.398, 444.403, 52849.508 25/04/27,05:31:54,15,07,1, 12.0,1,1, 2.924, 10477.391, 444.382, 52849.419 25/04/27,05:31:54,16,07,1, 12.0,1,1, 2.924, 10477.376, 444.398, 52849.473 25/04/27,05:31:54,17,07,1, 12.0,1,1, 2.924, 10477.378, 444.403, 52849.528 25/04/27,05:31:54,18,07,1, 12.0,1,1, 2.924, 10477.352, 444.362, 52849.474 25/04/27,05:31:54,19,07,1, 12.0,1,1, 2.924, 10477.360, 444.393, 52849.559 25/04/27,05:31:55,00,07,1, 11.9,1,1, 2.922, 10477.359, 444.393, 52849.559 25/04/27,05:31:55,01,07,1, 11.9,1,1, 2.922, 10477.314, 444.373, 52849.543 25/04/27,05:31:55,02,07,1, 11.9,1,1, 2.922, 10477.324, 444.355, 52849.501 25/04/27,05:31:55,03,07,1, 11.9,1,1, 2.922, 10477.329, 444.359, 52849.550 25/04/27,05:31:55,04,07,1, 11.9,1,1, 2.922, 10477.298, 444.350, 52849.500 25/04/27,05:31:55,05,07,1, 11.9,1,1, 2.922, 10477.294, 444.353, 52849.477 25/04/27,05:31:55,06,07,1, 11.9,1,1, 2.922, 10477.286, 444.340, 52849.516 25/04/27,05:31:55,07,07,1, 11.9,1,1, 2.922, 10477.303, 444.318, 52849.405 25/04/27,05:31:55,08,07,1, 11.9,1,1, 2.922, 10477.300, 444.330, 52849.569 25/04/27,05:31:55,09,07,1, 11.9,1,1, 2.922, 10477.300, 444.338, 52849.535 25/04/27,05:31:55,10,07,1, 11.9,1,1, 2.922, 10477.282, 444.310, 52849.441 25/04/27,05:31:55,11,07,1, 11.9,1,1, 2.922, 10477.277, 444.336, 52849.453 25/04/27,05:31:55,12,07,1, 11.9,1,1, 2.922, 10477.256, 444.291, 52849.506 25/04/27,05:31:55,13,07,1, 11.9,1,1, 2.922, 10477.234, 444.313, 52849.507 25/04/27,05:31:55,14,07,1, 11.9,1,1, 2.922, 10477.256, 444.318, 52849.512 25/04/27,05:31:55,15,07,1, 11.9,1,1, 2.922, 10477.246, 444.293, 52849.503 25/04/27,05:31:55,16,07,1, 11.9,1,1, 2.922, 10477.213, 444.275, 52849.537 25/04/27,05:31:55,17,07,1, 11.9,1,1, 2.922, 10477.201, 444.274, 52849.509 25/04/27,05:31:55,18,07,1, 11.9,1,1, 2.922, 10477.217, 444.278, 52849.481 25/04/27,05:31:55,19,07,1, 11.9,1,1, 2.922, 10477.207, 444.267, 52849.551 25/04/27,05:31:56,00,07,1, 11.9,1,1, 2.924, 10477.201, 444.267, 52849.551 25/04/27,05:31:56,01,07,1, 11.9,1,1, 2.924, 10477.188, 444.258, 52849.457 25/04/27,05:31:56,02,07,1, 11.9,1,1, 2.924, 10477.181, 444.230, 52849.514 25/04/27,05:31:56,03,07,1, 11.9,1,1, 2.924, 10477.151, 444.248, 52849.477 25/04/27,05:31:56,04,07,1, 11.9,1,1, 2.924, 10477.193, 444.225, 52849.458 25/04/27,05:31:56,05,07,1, 11.9,1,1, 2.924, 10477.146, 444.229, 52849.471 25/04/27,05:31:56,06,07,1, 11.9,1,1, 2.924, 10477.175, 444.235, 52849.457 25/04/27,05:31:56,07,07,1, 11.9,1,1, 2.924, 10477.140, 444.208, 52849.502 25/04/27,05:31:56,08,07,1, 11.9,1,1, 2.924, 10477.122, 444.198, 52849.434 25/04/27,05:31:56,09,07,1, 11.9,1,1, 2.924, 10477.148, 444.201, 52849.484 25/04/27,05:31:56,10,07,1, 11.9,1,1, 2.924, 10477.135, 444.181, 52849.492 25/04/27,05:31:56,11,07,1, 11.9,1,1, 2.924, 10477.099, 444.166, 52849.445 25/04/27,05:31:56,12,07,1, 11.9,1,1, 2.924, 10477.126, 444.182, 52849.496 25/04/27,05:31:56,13,07,1, 11.9,1,1, 2.924, 10477.129, 444.187, 52849.462 25/04/27,05:31:56,14,07,1, 11.9,1,1, 2.924, 10477.096, 444.169, 52849.476 25/04/27,05:31:56,15,07,1, 11.9,1,1, 2.924, 10477.083, 444.175, 52849.394 25/04/27,05:31:56,16,07,1, 11.9,1,1, 2.924, 10477.080, 444.142, 52849.484 25/04/27,05:31:56,17,07,1, 11.9,1,1, 2.924, 10477.050, 444.133, 52849.463 25/04/27,05:31:56,18,07,1, 11.9,1,1, 2.924, 10477.062, 444.154, 52849.432 25/04/27,05:31:56,19,07,1, 11.9,1,1, 2.924, 10477.040, 444.138, 52849.458 25/04/27,05:31:57,00,07,1, 11.9,1,1, 2.927, 10477.034, 444.138, 52849.458 25/04/27,05:31:57,01,07,1, 11.9,1,1, 2.927, 10477.023, 444.108, 52849.445 25/04/27,05:31:57,02,07,1, 11.9,1,1, 2.927, 10477.014, 444.143, 52849.686 25/04/27,05:31:57,03,07,1, 11.9,1,1, 2.927, 10477.025, 444.121, 52849.667 25/04/27,05:31:57,04,07,1, 11.9,1,1, 2.927, 10476.983, 444.131, 52849.715 25/04/27,05:31:57,05,07,1, 11.9,1,1, 2.927, 10476.977, 444.121, 52849.684 25/04/27,05:31:57,06,07,1, 11.9,1,1, 2.927, 10476.989, 444.122, 52849.714 25/04/27,05:31:57,07,07,1, 11.9,1,1, 2.927, 10476.983, 444.113, 52849.652 25/04/27,05:31:57,08,07,1, 11.9,1,1, 2.927, 10476.956, 444.072, 52849.659 25/04/27,05:31:57,09,07,1, 11.9,1,1, 2.927, 10476.953, 444.081, 52849.619 25/04/27,05:31:57,10,07,1, 11.9,1,1, 2.927, 10476.958, 444.095, 52849.719 25/04/27,05:31:57,11,07,1, 11.9,1,1, 2.927, 10476.923, 444.075, 52849.643 25/04/27,05:31:57,12,07,1, 11.9,1,1, 2.927, 10476.921, 444.071, 52849.641 25/04/27,05:31:57,13,07,1, 11.9,1,1, 2.927, 10476.895, 444.077, 52849.710 25/04/27,05:31:57,14,07,1, 11.9,1,1, 2.927, 10476.905, 444.065, 52849.687 25/04/27,05:31:57,15,07,1, 11.9,1,1, 2.927, 10476.888, 444.058, 52849.695 25/04/27,05:31:57,16,07,1, 11.9,1,1, 2.927, 10476.880, 444.049, 52849.734 25/04/27,05:31:57,17,07,1, 11.9,1,1, 2.927, 10476.887, 444.044, 52849.662 25/04/27,05:31:57,18,07,1, 11.9,1,1, 2.927, 10476.875, 444.026, 52849.757 25/04/27,05:31:57,19,07,1, 11.9,1,1, 2.927, 10476.863, 444.012, 52849.750 25/04/27,05:31:58,00,07,1, 11.9,1,1, 2.924, 10476.859, 444.012, 52849.750 25/04/27,05:31:58,01,07,1, 11.9,1,1, 2.924, 10476.841, 444.015, 52849.696 25/04/27,05:31:58,02,07,1, 11.9,1,1, 2.924, 10476.805, 444.010, 52849.673 25/04/27,05:31:58,03,07,1, 11.9,1,1, 2.924, 10476.789, 443.993, 52849.627 25/04/27,05:31:58,04,07,1, 11.9,1,1, 2.924, 10476.759, 444.011, 52849.677 25/04/27,05:31:58,05,07,1, 11.9,1,1, 2.924, 10476.756, 443.976, 52849.679 25/04/27,05:31:58,06,07,1, 11.9,1,1, 2.924, 10476.748, 444.007, 52849.703 25/04/27,05:31:58,07,07,1, 11.9,1,1, 2.924, 10476.748, 443.958, 52849.622 25/04/27,05:31:58,08,07,1, 11.9,1,1, 2.924, 10476.718, 443.958, 52849.595 25/04/27,05:31:58,09,07,1, 11.9,1,1, 2.924, 10476.719, 443.959, 52849.702 25/04/27,05:31:58,10,07,1, 11.9,1,1, 2.924, 10476.694, 443.960, 52849.685 25/04/27,05:31:58,11,07,1, 11.9,1,1, 2.924, 10476.683, 443.943, 52849.664 25/04/27,05:31:58,12,07,1, 11.9,1,1, 2.924, 10476.668, 443.941, 52849.674 25/04/27,05:31:58,13,07,1, 11.9,1,1, 2.924, 10476.653, 443.927, 52849.647 25/04/27,05:31:58,14,07,1, 11.9,1,1, 2.924, 10476.661, 443.939, 52849.661 25/04/27,05:31:58,15,07,1, 11.9,1,1, 2.924, 10476.645, 443.935, 52849.665 25/04/27,05:31:58,16,07,1, 11.9,1,1, 2.924, 10476.619, 443.924, 52849.686 25/04/27,05:31:58,17,07,1, 11.9,1,1, 2.924, 10476.611, 443.915, 52849.619 25/04/27,05:31:58,18,07,1, 11.9,1,1, 2.924, 10476.584, 443.939, 52849.734 25/04/27,05:31:58,19,07,1, 11.9,1,1, 2.924, 10476.575, 443.905, 52849.654 25/04/27,05:31:59,00,07,1, 11.9,1,1, 2.923, 10476.567, 443.905, 52849.654 25/04/27,05:31:59,01,07,1, 11.9,1,1, 2.923, 10476.538, 443.903, 52849.648 25/04/27,05:31:59,02,07,1, 11.9,1,1, 2.923, 10476.543, 443.909, 52849.592 25/04/27,05:31:59,03,07,1, 11.9,1,1, 2.923, 10476.527, 443.889, 52849.635 25/04/27,05:31:59,04,07,1, 11.9,1,1, 2.923, 10476.509, 443.877, 52849.688 25/04/27,05:31:59,05,07,1, 11.9,1,1, 2.923, 10476.490, 443.883, 52849.637 25/04/27,05:31:59,06,07,1, 11.9,1,1, 2.923, 10476.506, 443.891, 52849.671 25/04/27,05:31:59,07,07,1, 11.9,1,1, 2.923, 10476.473, 443.876, 52849.700 25/04/27,05:31:59,08,07,1, 11.9,1,1, 2.923, 10476.459, 443.869, 52849.670 25/04/27,05:31:59,09,07,1, 11.9,1,1, 2.923, 10476.433, 443.865, 52849.698 25/04/27,05:31:59,10,07,1, 11.9,1,1, 2.923, 10476.450, 443.859, 52849.637 25/04/27,05:31:59,11,07,1, 11.9,1,1, 2.923, 10476.422, 443.867, 52849.642 25/04/27,05:31:59,12,07,1, 11.9,1,1, 2.923, 10476.396, 443.851, 52849.642 25/04/27,05:31:59,13,07,1, 11.9,1,1, 2.923, 10476.394, 443.830, 52849.609 25/04/27,05:31:59,14,07,1, 11.9,1,1, 2.923, 10476.367, 443.832, 52849.669 25/04/27,05:31:59,15,07,1, 11.9,1,1, 2.923, 10476.365, 443.847, 52849.669 25/04/27,05:31:59,16,07,1, 11.9,1,1, 2.923, 10476.381, 443.845, 52849.724 25/04/27,05:31:59,17,07,1, 11.9,1,1, 2.923, 10476.329, 443.815, 52849.680 25/04/27,05:31:59,18,07,1, 11.9,1,1, 2.923, 10476.329, 443.821, 52849.675 25/04/27,05:31:59,19,07,1, 11.9,1,1, 2.923, 10476.323, 443.814, 52849.561 25/04/27,05:32:00,00,07,1, 11.9,1,1, 2.923, 10476.316, 443.814, 52849.561 25/04/27,05:32:00,01,07,1, 11.9,1,1, 2.923, 10476.286, 443.816, 52849.702 25/04/27,05:32:00,02,07,1, 11.9,1,1, 2.923, 10476.269, 443.778, 52849.475 25/04/27,05:32:00,03,07,1, 11.9,1,1, 2.923, 10476.253, 443.778, 52849.434 25/04/27,05:32:00,04,07,1, 11.9,1,1, 2.923, 10476.235, 443.744, 52849.381 25/04/27,05:32:00,05,07,1, 11.9,1,1, 2.923, 10476.223, 443.751, 52849.398 25/04/27,05:32:00,06,07,1, 11.9,1,1, 2.923, 10476.197, 443.763, 52849.375 25/04/27,05:32:00,07,07,1, 11.9,1,1, 2.923, 10476.196, 443.764, 52849.520 25/04/27,05:32:00,08,07,1, 11.9,1,1, 2.923, 10476.169, 443.731, 52849.415 25/04/27,05:32:00,09,07,1, 11.9,1,1, 2.923, 10476.166, 443.737, 52849.409 25/04/27,05:32:00,10,07,1, 11.9,1,1, 2.923, 10476.154, 443.717, 52849.399 25/04/27,05:32:00,11,07,1, 11.9,1,1, 2.923, 10476.166, 443.741, 52849.406 25/04/27,05:32:00,12,07,1, 11.9,1,1, 2.923, 10476.124, 443.733, 52849.439 25/04/27,05:32:00,13,07,1, 11.9,1,1, 2.923, 10476.109, 443.727, 52849.485 25/04/27,05:32:00,14,07,1, 11.9,1,1, 2.923, 10476.098, 443.717, 52849.372 25/04/27,05:32:00,15,07,1, 11.9,1,1, 2.923, 10476.095, 443.736, 52849.434 25/04/27,05:32:00,16,07,1, 11.9,1,1, 2.923, 10476.067, 443.736, 52849.485 25/04/27,05:32:00,17,07,1, 11.9,1,1, 2.923, 10476.056, 443.717, 52849.460 25/04/27,05:32:00,18,07,1, 11.9,1,1, 2.923, 10476.055, 443.732, 52849.411 25/04/27,05:32:00,19,07,1, 11.9,1,1, 2.923, 10476.030, 443.707, 52849.375 25/04/27,05:32:01,00,07,1, 11.9,1,1, 2.925, 10476.024, 443.707, 52849.375 25/04/27,05:32:01,01,07,1, 11.9,1,1, 2.925, 10476.015, 443.698, 52849.429 25/04/27,05:32:01,02,07,1, 11.9,1,1, 2.925, 10475.983, 443.693, 52849.459 25/04/27,05:32:01,03,07,1, 11.9,1,1, 2.925, 10475.992, 443.689, 52849.485 25/04/27,05:32:01,04,07,1, 11.9,1,1, 2.925, 10476.000, 443.690, 52849.362 25/04/27,05:32:01,05,07,1, 11.9,1,1, 2.925, 10475.968, 443.699, 52849.463 25/04/27,05:32:01,06,07,1, 11.9,1,1, 2.925, 10475.975, 443.699, 52849.403 25/04/27,05:32:01,07,07,1, 11.9,1,1, 2.925, 10475.917, 443.690, 52849.339 25/04/27,05:32:01,08,07,1, 11.9,1,1, 2.925, 10475.918, 443.673, 52849.452 25/04/27,05:32:01,09,07,1, 11.9,1,1, 2.925, 10475.909, 443.673, 52849.419 25/04/27,05:32:01,10,07,1, 11.9,1,1, 2.925, 10475.912, 443.678, 52849.404 25/04/27,05:32:01,11,07,1, 11.9,1,1, 2.925, 10475.875, 443.689, 52849.437 25/04/27,05:32:01,12,07,1, 11.9,1,1, 2.925, 10475.851, 443.676, 52849.444 25/04/27,05:32:01,13,07,1, 11.9,1,1, 2.925, 10475.844, 443.655, 52849.345 25/04/27,05:32:01,14,07,1, 11.9,1,1, 2.925, 10475.835, 443.670, 52849.431 25/04/27,05:32:01,15,07,1, 11.9,1,1, 2.925, 10475.831, 443.670, 52849.387 25/04/27,05:32:01,16,07,1, 11.9,1,1, 2.925, 10475.819, 443.631, 52849.396 25/04/27,05:32:01,17,07,1, 11.9,1,1, 2.925, 10475.794, 443.643, 52849.405 25/04/27,05:32:01,18,07,1, 11.9,1,1, 2.925, 10475.806, 443.640, 52849.449 25/04/27,05:32:01,19,07,1, 11.9,1,1, 2.925, 10475.773, 443.634, 52849.383 25/04/27,05:32:02,00,07,1, 11.9,1,1, 2.921, 10475.765, 443.634, 52849.383 25/04/27,05:32:02,01,07,1, 11.9,1,1, 2.921, 10475.760, 443.650, 52849.423 25/04/27,05:32:02,02,07,1, 11.9,1,1, 2.921, 10475.740, 443.630, 52849.381 25/04/27,05:32:02,03,07,1, 11.9,1,1, 2.921, 10475.707, 443.628, 52849.463 25/04/27,05:32:02,04,07,1, 11.9,1,1, 2.921, 10475.728, 443.633, 52849.428 25/04/27,05:32:02,05,07,1, 11.9,1,1, 2.921, 10475.704, 443.649, 52849.468 25/04/27,05:32:02,06,07,1, 11.9,1,1, 2.921, 10475.697, 443.629, 52849.412 25/04/27,05:32:02,07,07,1, 11.9,1,1, 2.921, 10475.699, 443.630, 52849.423 25/04/27,05:32:02,08,07,1, 11.9,1,1, 2.921, 10475.667, 443.582, 52848.876 25/04/27,05:32:02,09,07,1, 11.9,1,1, 2.921, 10475.628, 443.651, 52849.462 25/04/27,05:32:02,10,07,1, 11.9,1,1, 2.921, 10475.659, 443.632, 52849.517 25/04/27,05:32:02,11,07,1, 11.9,1,1, 2.921, 10475.648, 443.628, 52849.638 25/04/27,05:32:02,12,07,1, 11.9,1,1, 2.921, 10475.611, 443.625, 52849.348 25/04/27,05:32:02,13,07,1, 11.9,1,1, 2.921, 10475.602, 443.631, 52849.434 25/04/27,05:32:02,14,07,1, 11.9,1,1, 2.921, 10475.605, 443.629, 52849.391 25/04/27,05:32:02,15,07,1, 11.9,1,1, 2.921, 10475.607, 443.609, 52849.467 25/04/27,05:32:02,16,07,1, 11.9,1,1, 2.921, 10475.556, 443.611, 52849.408 25/04/27,05:32:02,17,07,1, 11.9,1,1, 2.921, 10475.567, 443.596, 52849.438 25/04/27,05:32:02,18,07,1, 11.9,1,1, 2.921, 10475.568, 443.588, 52849.382 25/04/27,05:32:02,19,07,1, 11.9,1,1, 2.921, 10475.559, 443.583, 52849.377 25/04/27,05:32:03,00,07,1, 11.9,1,1, 2.923, 10475.557, 443.583, 52849.377 25/04/27,05:32:03,01,07,1, 11.9,1,1, 2.923, 10475.523, 443.587, 52849.414 25/04/27,05:32:03,02,07,1, 11.9,1,1, 2.923, 10475.503, 443.578, 52849.347 25/04/27,05:32:03,03,07,1, 11.9,1,1, 2.923, 10475.489, 443.575, 52849.346 25/04/27,05:32:03,04,07,1, 11.9,1,1, 2.923, 10475.487, 443.599, 52849.423 25/04/27,05:32:03,05,07,1, 11.9,1,1, 2.923, 10475.472, 443.572, 52849.451 25/04/27,05:32:03,06,07,1, 11.9,1,1, 2.923, 10475.450, 443.564, 52849.337 25/04/27,05:32:03,07,07,1, 11.9,1,1, 2.923, 10475.458, 443.577, 52849.414 25/04/27,05:32:03,08,07,1, 11.9,1,1, 2.923, 10475.409, 443.569, 52849.430 25/04/27,05:32:03,09,07,1, 11.9,1,1, 2.923, 10475.409, 443.578, 52849.427 25/04/27,05:32:03,10,07,1, 11.9,1,1, 2.923, 10475.403, 443.569, 52849.425 25/04/27,05:32:03,11,07,1, 11.9,1,1, 2.923, 10475.383, 443.552, 52849.353 25/04/27,05:32:03,12,07,1, 11.9,1,1, 2.923, 10475.387, 443.546, 52849.405 25/04/27,05:32:03,13,07,1, 11.9,1,1, 2.923, 10475.383, 443.561, 52849.413 25/04/27,05:32:03,14,07,1, 11.9,1,1, 2.923, 10475.347, 443.529, 52849.165 25/04/27,05:32:03,15,07,1, 11.9,1,1, 2.923, 10475.323, 443.518, 52849.467 25/04/27,05:32:03,16,07,1, 11.9,1,1, 2.923, 10475.289, 443.530, 52849.378 25/04/27,05:32:03,17,07,1, 11.9,1,1, 2.923, 10475.309, 443.546, 52849.447 25/04/27,05:32:03,18,07,1, 11.9,1,1, 2.923, 10475.276, 443.520, 52849.310 25/04/27,05:32:03,19,07,1, 11.9,1,1, 2.923, 10475.264, 443.530, 52849.401 25/04/27,05:32:04,00,08,1, 11.8,1,1, 2.922, 10475.256, 443.530, 52849.401 25/04/27,05:32:04,01,08,1, 11.8,1,1, 2.922, 10475.247, 443.509, 52849.411 25/04/27,05:32:04,02,08,1, 11.8,1,1, 2.922, 10475.276, 443.531, 52849.423 25/04/27,05:32:04,03,08,1, 11.8,1,1, 2.922, 10475.218, 443.492, 52849.267 25/04/27,05:32:04,04,08,1, 11.8,1,1, 2.922, 10475.234, 443.509, 52849.476 25/04/27,05:32:04,05,08,1, 11.8,1,1, 2.922, 10475.191, 443.498, 52849.354 25/04/27,05:32:04,06,08,1, 11.8,1,1, 2.922, 10475.236, 443.498, 52849.160 25/04/27,05:32:04,07,08,1, 11.8,1,1, 2.922, 10475.181, 443.528, 52849.442 25/04/27,05:32:04,08,08,1, 11.8,1,1, 2.922, 10475.160, 443.515, 52849.434 25/04/27,05:32:04,09,08,1, 11.8,1,1, 2.922, 10475.152, 443.485, 52849.432 25/04/27,05:32:04,10,08,1, 11.8,1,1, 2.922, 10475.135, 443.494, 52849.490 25/04/27,05:32:04,11,08,1, 11.8,1,1, 2.922, 10475.154, 443.484, 52849.404 25/04/27,05:32:04,12,08,1, 11.8,1,1, 2.922, 10475.098, 443.473, 52849.444 25/04/27,05:32:04,13,08,1, 11.8,1,1, 2.922, 10475.107, 443.480, 52849.459 25/04/27,05:32:04,14,08,1, 11.8,1,1, 2.922, 10475.116, 443.453, 52849.378 25/04/27,05:32:04,15,08,1, 11.8,1,1, 2.922, 10475.080, 443.464, 52849.425 25/04/27,05:32:04,16,08,1, 11.8,1,1, 2.922, 10475.073, 443.456, 52849.391 25/04/27,05:32:04,17,08,1, 11.8,1,1, 2.922, 10475.060, 443.437, 52849.370 25/04/27,05:32:04,18,08,1, 11.8,1,1, 2.922, 10475.034, 443.452, 52849.353 25/04/27,05:32:04,19,08,1, 11.8,1,1, 2.922, 10475.025, 443.458, 52849.360 25/04/27,05:32:05,00,07,1, 11.9,1,1, 2.924, 10475.023, 443.458, 52849.360 25/04/27,05:32:05,01,07,1, 11.9,1,1, 2.924, 10475.038, 443.450, 52849.469 25/04/27,05:32:05,02,07,1, 11.9,1,1, 2.924, 10475.015, 443.452, 52849.421 25/04/27,05:32:05,03,07,1, 11.9,1,1, 2.924, 10475.021, 443.446, 52849.447 25/04/27,05:32:05,04,07,1, 11.9,1,1, 2.924, 10475.003, 443.413, 52849.424 25/04/27,05:32:05,05,07,1, 11.9,1,1, 2.924, 10475.002, 443.442, 52849.374 25/04/27,05:32:05,06,07,1, 11.9,1,1, 2.924, 10474.992, 443.435, 52849.456 25/04/27,05:32:05,07,07,1, 11.9,1,1, 2.924, 10474.946, 443.428, 52849.343 25/04/27,05:32:05,08,07,1, 11.9,1,1, 2.924, 10474.976, 443.407, 52849.331 25/04/27,05:32:05,09,07,1, 11.9,1,1, 2.924, 10474.911, 443.436, 52849.359 25/04/27,05:32:05,10,07,1, 11.9,1,1, 2.924, 10474.935, 443.425, 52849.376 25/04/27,05:32:05,11,07,1, 11.9,1,1, 2.924, 10474.913, 443.404, 52849.427 25/04/27,05:32:05,12,07,1, 11.9,1,1, 2.924, 10474.874, 443.431, 52849.419 25/04/27,05:32:05,13,07,1, 11.9,1,1, 2.924, 10474.899, 443.378, 52849.362 25/04/27,05:32:05,14,07,1, 11.9,1,1, 2.924, 10474.869, 443.417, 52849.397 25/04/27,05:32:05,15,07,1, 11.9,1,1, 2.924, 10474.881, 443.411, 52849.568 25/04/27,05:32:05,16,07,1, 11.9,1,1, 2.924, 10474.839, 443.361, 52849.288 25/04/27,05:32:05,17,07,1, 11.9,1,1, 2.924, 10474.803, 443.383, 52849.376 25/04/27,05:32:05,18,07,1, 11.9,1,1, 2.924, 10474.829, 443.362, 52849.376 25/04/27,05:32:05,19,07,1, 11.9,1,1, 2.924, 10474.793, 443.375, 52849.420 25/04/27,05:32:06,00,07,1, 11.9,1,1, 2.924, 10474.789, 443.375, 52849.420 25/04/27,05:32:06,01,07,1, 11.9,1,1, 2.924, 10474.802, 443.347, 52849.413 25/04/27,05:32:06,02,07,1, 11.9,1,1, 2.924, 10474.769, 443.366, 52849.349 25/04/27,05:32:06,03,07,1, 11.9,1,1, 2.924, 10474.777, 443.368, 52849.406 25/04/27,05:32:06,04,07,1, 11.9,1,1, 2.924, 10474.761, 443.357, 52849.348 25/04/27,05:32:06,05,07,1, 11.9,1,1, 2.924, 10474.739, 443.379, 52849.383 25/04/27,05:32:06,06,07,1, 11.9,1,1, 2.924, 10474.738, 443.347, 52849.369 25/04/27,05:32:06,07,07,1, 11.9,1,1, 2.924, 10474.728, 443.358, 52849.429 25/04/27,05:32:06,08,07,1, 11.9,1,1, 2.924, 10474.721, 443.346, 52849.394 25/04/27,05:32:06,09,07,1, 11.9,1,1, 2.924, 10474.711, 443.365, 52849.359 25/04/27,05:32:06,10,07,1, 11.9,1,1, 2.924, 10474.685, 443.333, 52849.353 25/04/27,05:32:06,11,07,1, 11.9,1,1, 2.924, 10474.677, 443.341, 52849.362 25/04/27,05:32:06,12,07,1, 11.9,1,1, 2.924, 10474.673, 443.322, 52849.368 25/04/27,05:32:06,13,07,1, 11.9,1,1, 2.924, 10474.696, 443.337, 52849.311 25/04/27,05:32:06,14,07,1, 11.9,1,1, 2.924, 10474.660, 443.326, 52849.357 25/04/27,05:32:06,15,07,1, 11.9,1,1, 2.924, 10474.631, 443.345, 52849.444 25/04/27,05:32:06,16,07,1, 11.9,1,1, 2.924, 10474.615, 443.322, 52849.421 25/04/27,05:32:06,17,07,1, 11.9,1,1, 2.924, 10474.615, 443.302, 52849.441 25/04/27,05:32:06,18,07,1, 11.9,1,1, 2.924, 10474.621, 443.324, 52849.453 25/04/27,05:32:06,19,07,1, 11.9,1,1, 2.924, 10474.585, 443.306, 52849.425 25/04/27,05:32:07,00,07,1, 11.9,1,1, 2.921, 10474.581, 443.306, 52849.425 25/04/27,05:32:07,01,07,1, 11.9,1,1, 2.921, 10474.594, 443.304, 52849.377 25/04/27,05:32:07,02,07,1, 11.9,1,1, 2.921, 10474.594, 443.314, 52849.444 25/04/27,05:32:07,03,07,1, 11.9,1,1, 2.921, 10474.569, 443.311, 52849.429 25/04/27,05:32:07,04,07,1, 11.9,1,1, 2.921, 10474.556, 443.288, 52849.376 25/04/27,05:32:07,05,07,1, 11.9,1,1, 2.921, 10474.550, 443.310, 52849.379 25/04/27,05:32:07,06,07,1, 11.9,1,1, 2.921, 10474.536, 443.308, 52849.362 25/04/27,05:32:07,07,07,1, 11.9,1,1, 2.921, 10474.528, 443.316, 52849.412 25/04/27,05:32:07,08,07,1, 11.9,1,1, 2.921, 10474.529, 443.302, 52849.331 25/04/27,05:32:07,09,07,1, 11.9,1,1, 2.921, 10474.491, 443.304, 52849.430 25/04/27,05:32:07,10,07,1, 11.9,1,1, 2.921, 10474.487, 443.303, 52849.401 25/04/27,05:32:07,11,07,1, 11.9,1,1, 2.921, 10474.475, 443.302, 52849.465 25/04/27,05:32:07,12,07,1, 11.9,1,1, 2.921, 10474.467, 443.322, 52849.476 25/04/27,05:32:07,13,07,1, 11.9,1,1, 2.921, 10474.447, 443.286, 52849.358 25/04/27,05:32:07,14,07,1, 11.9,1,1, 2.921, 10474.457, 443.278, 52849.419 25/04/27,05:32:07,15,07,1, 11.9,1,1, 2.921, 10474.469, 443.280, 52849.473 25/04/27,05:32:07,16,07,1, 11.9,1,1, 2.921, 10474.449, 443.279, 52849.385 25/04/27,05:32:07,17,07,1, 11.9,1,1, 2.921, 10474.426, 443.268, 52849.420 25/04/27,05:32:07,18,07,1, 11.9,1,1, 2.921, 10474.401, 443.300, 52849.457 25/04/27,05:32:07,19,07,1, 11.9,1,1, 2.921, 10474.414, 443.283, 52849.435 25/04/27,05:32:08,00,07,1, 11.9,1,1, 2.924, 10474.414, 443.283, 52849.435 25/04/27,05:32:08,01,07,1, 11.9,1,1, 2.924, 10474.373, 443.269, 52849.455 25/04/27,05:32:08,02,07,1, 11.9,1,1, 2.924, 10474.367, 443.275, 52849.456 25/04/27,05:32:08,03,07,1, 11.9,1,1, 2.924, 10474.355, 443.270, 52849.432 25/04/27,05:32:08,04,07,1, 11.9,1,1, 2.924, 10474.337, 443.255, 52849.460 25/04/27,05:32:08,05,07,1, 11.9,1,1, 2.924, 10474.326, 443.267, 52849.432 25/04/27,05:32:08,06,07,1, 11.9,1,1, 2.924, 10474.321, 443.265, 52849.419 25/04/27,05:32:08,07,07,1, 11.9,1,1, 2.924, 10474.326, 443.263, 52849.358 25/04/27,05:32:08,08,07,1, 11.9,1,1, 2.924, 10474.297, 443.263, 52849.405 25/04/27,05:32:08,09,07,1, 11.9,1,1, 2.924, 10474.318, 443.239, 52849.419 25/04/27,05:32:08,10,07,1, 11.9,1,1, 2.924, 10474.263, 443.257, 52849.406 25/04/27,05:32:08,11,07,1, 11.9,1,1, 2.924, 10474.266, 443.261, 52849.470 25/04/27,05:32:08,12,07,1, 11.9,1,1, 2.924, 10474.262, 443.236, 52849.454 25/04/27,05:32:08,13,07,1, 11.9,1,1, 2.924, 10474.225, 443.253, 52849.397 25/04/27,05:32:08,14,07,1, 11.9,1,1, 2.924, 10474.237, 443.241, 52849.399 25/04/27,05:32:08,15,07,1, 11.9,1,1, 2.924, 10474.210, 443.257, 52849.397 25/04/27,05:32:08,16,07,1, 11.9,1,1, 2.924, 10474.239, 443.218, 52849.401 25/04/27,05:32:08,17,07,1, 11.9,1,1, 2.924, 10474.188, 443.269, 52849.446 25/04/27,05:32:08,18,07,1, 11.9,1,1, 2.924, 10474.176, 443.239, 52849.423 25/04/27,05:32:08,19,07,1, 11.9,1,1, 2.924, 10474.180, 443.229, 52849.432 25/04/27,05:32:09,00,07,1, 12.0,1,1, 2.922, 10474.180, 443.229, 52849.432 25/04/27,05:32:09,01,07,1, 12.0,1,1, 2.922, 10474.137, 443.251, 52849.483 25/04/27,05:32:09,02,07,1, 12.0,1,1, 2.922, 10474.138, 443.232, 52849.378 25/04/27,05:32:09,03,07,1, 12.0,1,1, 2.922, 10474.132, 443.224, 52849.407 25/04/27,05:32:09,04,07,1, 12.0,1,1, 2.922, 10474.111, 443.231, 52849.422 25/04/27,05:32:09,05,07,1, 12.0,1,1, 2.922, 10474.110, 443.246, 52849.509 25/04/27,05:32:09,06,07,1, 12.0,1,1, 2.922, 10474.118, 443.239, 52849.438 25/04/27,05:32:09,07,07,1, 12.0,1,1, 2.922, 10474.060, 443.197, 52849.408 25/04/27,05:32:09,08,07,1, 12.0,1,1, 2.922, 10474.090, 443.241, 52849.430 25/04/27,05:32:09,09,07,1, 12.0,1,1, 2.922, 10474.088, 443.225, 52849.401 25/04/27,05:32:09,10,07,1, 12.0,1,1, 2.922, 10474.046, 443.215, 52849.470 25/04/27,05:32:09,11,07,1, 12.0,1,1, 2.922, 10474.031, 443.214, 52849.469 25/04/27,05:32:09,12,07,1, 12.0,1,1, 2.922, 10474.016, 443.222, 52849.391 25/04/27,05:32:09,13,07,1, 12.0,1,1, 2.922, 10474.047, 443.229, 52849.423 25/04/27,05:32:09,14,07,1, 12.0,1,1, 2.922, 10474.001, 443.237, 52849.412 25/04/27,05:32:09,15,07,1, 12.0,1,1, 2.922, 10474.005, 443.195, 52849.402 25/04/27,05:32:09,16,07,1, 12.0,1,1, 2.922, 10473.995, 443.207, 52849.367 25/04/27,05:32:09,17,07,1, 12.0,1,1, 2.922, 10474.001, 443.186, 52849.372 25/04/27,05:32:09,18,07,1, 12.0,1,1, 2.922, 10473.988, 443.224, 52849.473 25/04/27,05:32:09,19,07,1, 12.0,1,1, 2.922, 10473.964, 443.213, 52849.400 25/04/27,05:32:10,00,07,1, 11.9,1,1, 2.925, 10473.963, 443.213, 52849.400 25/04/27,05:32:10,01,07,1, 11.9,1,1, 2.925, 10473.942, 443.198, 52849.455 25/04/27,05:32:10,02,07,1, 11.9,1,1, 2.925, 10473.931, 443.213, 52849.398 25/04/27,05:32:10,03,07,1, 11.9,1,1, 2.925, 10473.922, 443.192, 52849.407 25/04/27,05:32:10,04,07,1, 11.9,1,1, 2.925, 10473.909, 443.205, 52849.387 25/04/27,05:32:10,05,07,1, 11.9,1,1, 2.925, 10473.917, 443.180, 52849.378 25/04/27,05:32:10,06,07,1, 11.9,1,1, 2.925, 10473.902, 443.206, 52849.388 25/04/27,05:32:10,07,07,1, 11.9,1,1, 2.925, 10473.897, 443.196, 52849.478 25/04/27,05:32:10,08,07,1, 11.9,1,1, 2.925, 10473.875, 443.178, 52849.425 25/04/27,05:32:10,09,07,1, 11.9,1,1, 2.925, 10473.861, 443.194, 52849.441 25/04/27,05:32:10,10,07,1, 11.9,1,1, 2.925, 10473.858, 443.195, 52849.403 25/04/27,05:32:10,11,07,1, 11.9,1,1, 2.925, 10473.859, 443.156, 52849.424 25/04/27,05:32:10,12,07,1, 11.9,1,1, 2.925, 10473.822, 443.171, 52849.437 25/04/27,05:32:10,13,07,1, 11.9,1,1, 2.925, 10473.801, 443.169, 52849.411 25/04/27,05:32:10,14,07,1, 11.9,1,1, 2.925, 10473.834, 443.155, 52849.359 25/04/27,05:32:10,15,07,1, 11.9,1,1, 2.925, 10473.808, 443.179, 52849.425 25/04/27,05:32:10,16,07,1, 11.9,1,1, 2.925, 10473.790, 443.150, 52849.348 25/04/27,05:32:10,17,07,1, 11.9,1,1, 2.925, 10473.797, 443.188, 52849.424 25/04/27,05:32:10,18,07,1, 11.9,1,1, 2.925, 10473.795, 443.182, 52849.459 25/04/27,05:32:10,19,07,1, 11.9,1,1, 2.925, 10473.770, 443.173, 52849.395 25/04/27,05:32:11,00,07,1, 11.9,1,1, 2.922, 10473.763, 443.173, 52849.395 25/04/27,05:32:11,01,07,1, 11.9,1,1, 2.922, 10473.731, 443.143, 52849.382 25/04/27,05:32:11,02,07,1, 11.9,1,1, 2.922, 10473.743, 443.169, 52849.455 25/04/27,05:32:11,03,07,1, 11.9,1,1, 2.922, 10473.730, 443.147, 52849.365 25/04/27,05:32:11,04,07,1, 11.9,1,1, 2.922, 10473.720, 443.147, 52849.325 25/04/27,05:32:11,05,07,1, 11.9,1,1, 2.922, 10473.706, 443.156, 52849.368 25/04/27,05:32:11,06,07,1, 11.9,1,1, 2.922, 10473.699, 443.164, 52849.384 25/04/27,05:32:11,07,07,1, 11.9,1,1, 2.922, 10473.694, 443.157, 52849.378 25/04/27,05:32:11,08,07,1, 11.9,1,1, 2.922, 10473.676, 443.169, 52849.443 25/04/27,05:32:11,09,07,1, 11.9,1,1, 2.922, 10473.697, 443.152, 52849.404 25/04/27,05:32:11,10,07,1, 11.9,1,1, 2.922, 10473.679, 443.145, 52849.409 25/04/27,05:32:11,11,07,1, 11.9,1,1, 2.922, 10473.668, 443.158, 52849.550 25/04/27,05:32:11,12,07,1, 11.9,1,1, 2.922, 10473.655, 443.125, 52849.373 25/04/27,05:32:11,13,07,1, 11.9,1,1, 2.922, 10473.668, 443.156, 52849.512 25/04/27,05:32:11,14,07,1, 11.9,1,1, 2.922, 10473.607, 443.161, 52849.759 25/04/27,05:32:11,15,07,1, 11.9,1,1, 2.922, 10473.618, 443.145, 52849.504 25/04/27,05:32:11,16,07,1, 11.9,1,1, 2.922, 10473.653, 443.159, 52849.505 25/04/27,05:32:11,17,07,1, 11.9,1,1, 2.922, 10473.625, 443.139, 52849.379 25/04/27,05:32:11,18,07,1, 11.9,1,1, 2.922, 10473.602, 443.147, 52849.463 25/04/27,05:32:11,19,07,1, 11.9,1,1, 2.922, 10473.618, 443.149, 52849.387 25/04/27,05:32:12,00,07,1, 11.9,1,1, 2.925, 10473.613, 443.149, 52849.387 25/04/27,05:32:12,01,07,1, 11.9,1,1, 2.925, 10473.582, 443.139, 52849.435 25/04/27,05:32:12,02,07,1, 11.9,1,1, 2.925, 10473.596, 443.125, 52849.375 25/04/27,05:32:12,03,07,1, 11.9,1,1, 2.925, 10473.585, 443.104, 52849.377 25/04/27,05:32:12,04,07,1, 11.9,1,1, 2.925, 10473.560, 443.119, 52849.491 25/04/27,05:32:12,05,07,1, 11.9,1,1, 2.925, 10473.557, 443.113, 52849.430 25/04/27,05:32:12,06,07,1, 11.9,1,1, 2.925, 10473.546, 443.122, 52849.385 25/04/27,05:32:12,07,07,1, 11.9,1,1, 2.925, 10473.532, 443.125, 52849.373 25/04/27,05:32:12,08,07,1, 11.9,1,1, 2.925, 10473.532, 443.118, 52849.375 25/04/27,05:32:12,09,07,1, 11.9,1,1, 2.925, 10473.548, 443.120, 52849.445 25/04/27,05:32:12,10,07,1, 11.9,1,1, 2.925, 10473.517, 443.132, 52849.423 25/04/27,05:32:12,11,07,1, 11.9,1,1, 2.925, 10473.508, 443.097, 52849.420 25/04/27,05:32:12,12,07,1, 11.9,1,1, 2.925, 10473.499, 443.140, 52849.411 25/04/27,05:32:12,13,07,1, 11.9,1,1, 2.925, 10473.506, 443.106, 52849.412 25/04/27,05:32:12,14,07,1, 11.9,1,1, 2.925, 10473.492, 443.120, 52849.407 25/04/27,05:32:12,15,07,1, 11.9,1,1, 2.925, 10473.460, 443.089, 52849.456 25/04/27,05:32:12,16,07,1, 11.9,1,1, 2.925, 10473.470, 443.111, 52849.400 25/04/27,05:32:12,17,07,1, 11.9,1,1, 2.925, 10473.431, 443.103, 52849.375 25/04/27,05:32:12,18,07,1, 11.9,1,1, 2.925, 10473.444, 443.126, 52849.438 25/04/27,05:32:12,19,07,1, 11.9,1,1, 2.925, 10473.475, 443.102, 52849.381 25/04/27,05:32:13,00,07,1, 11.9,1,1, 2.923, 10473.471, 443.102, 52849.381 25/04/27,05:32:13,01,07,1, 11.9,1,1, 2.923, 10473.450, 443.129, 52849.474 25/04/27,05:32:13,02,07,1, 11.9,1,1, 2.923, 10473.417, 443.123, 52849.371 25/04/27,05:32:13,03,07,1, 11.9,1,1, 2.923, 10473.407, 443.120, 52849.429 25/04/27,05:32:13,04,07,1, 11.9,1,1, 2.923, 10473.411, 443.099, 52849.421 25/04/27,05:32:13,05,07,1, 11.9,1,1, 2.923, 10473.391, 443.107, 52849.351 25/04/27,05:32:13,06,07,1, 11.9,1,1, 2.923, 10473.390, 443.087, 52849.508 25/04/27,05:32:13,07,07,1, 11.9,1,1, 2.923, 10473.370, 443.098, 52849.361 25/04/27,05:32:13,08,07,1, 11.9,1,1, 2.923, 10473.364, 443.114, 52849.420 25/04/27,05:32:13,09,07,1, 11.9,1,1, 2.923, 10473.391, 443.106, 52849.428 25/04/27,05:32:13,10,07,1, 11.9,1,1, 2.923, 10473.360, 443.098, 52849.462 25/04/27,05:32:13,11,07,1, 11.9,1,1, 2.923, 10473.356, 443.092, 52849.391 25/04/27,05:32:13,12,07,1, 11.9,1,1, 2.923, 10473.365, 443.076, 52849.403 25/04/27,05:32:13,13,07,1, 11.9,1,1, 2.923, 10473.348, 443.107, 52849.434 25/04/27,05:32:13,14,07,1, 11.9,1,1, 2.923, 10473.345, 443.097, 52849.470 25/04/27,05:32:13,15,07,1, 11.9,1,1, 2.923, 10473.322, 443.089, 52849.411 25/04/27,05:32:13,16,07,1, 11.9,1,1, 2.923, 10473.317, 443.088, 52849.452 25/04/27,05:32:13,17,07,1, 11.9,1,1, 2.923, 10473.310, 443.066, 52849.433 25/04/27,05:32:13,18,07,1, 11.9,1,1, 2.923, 10473.298, 443.072, 52849.371 25/04/27,05:32:13,19,07,1, 11.9,1,1, 2.923, 10473.276, 443.066, 52849.456 25/04/27,05:32:14,00,07,1, 11.9,1,1, 2.927, 10473.270, 443.066, 52849.456 25/04/27,05:32:14,01,07,1, 11.9,1,1, 2.927, 10473.255, 443.068, 52849.467 25/04/27,05:32:14,02,07,1, 11.9,1,1, 2.927, 10473.271, 443.072, 52849.404 25/04/27,05:32:14,03,07,1, 11.9,1,1, 2.927, 10473.260, 443.035, 52849.442 25/04/27,05:32:14,04,07,1, 11.9,1,1, 2.927, 10473.249, 443.073, 52849.461 25/04/27,05:32:14,05,07,1, 11.9,1,1, 2.927, 10473.248, 443.056, 52849.392 25/04/27,05:32:14,06,07,1, 11.9,1,1, 2.927, 10473.237, 443.069, 52849.348 25/04/27,05:32:14,07,07,1, 11.9,1,1, 2.927, 10473.221, 443.038, 52849.484 25/04/27,05:32:14,08,07,1, 11.9,1,1, 2.927, 10473.243, 443.058, 52849.467 25/04/27,05:32:14,09,07,1, 11.9,1,1, 2.927, 10473.213, 443.050, 52849.456 25/04/27,05:32:14,10,07,1, 11.9,1,1, 2.927, 10473.210, 443.010, 52849.406 25/04/27,05:32:14,11,07,1, 11.9,1,1, 2.927, 10473.193, 443.033, 52849.433 25/04/27,05:32:14,12,07,1, 11.9,1,1, 2.927, 10473.204, 443.041, 52849.411 25/04/27,05:32:14,13,07,1, 11.9,1,1, 2.927, 10473.184, 443.050, 52849.427 25/04/27,05:32:14,14,07,1, 11.9,1,1, 2.927, 10473.170, 443.014, 52849.444 25/04/27,05:32:14,15,07,1, 11.9,1,1, 2.927, 10473.146, 443.039, 52849.482 25/04/27,05:32:14,16,07,1, 11.9,1,1, 2.927, 10473.146, 443.035, 52849.459 25/04/27,05:32:14,17,07,1, 11.9,1,1, 2.927, 10473.145, 443.028, 52849.453 25/04/27,05:32:14,18,07,1, 11.9,1,1, 2.927, 10473.127, 443.012, 52849.430 25/04/27,05:32:14,19,07,1, 11.9,1,1, 2.927, 10473.127, 443.009, 52849.435 25/04/27,05:32:15,00,07,1, 11.9,1,1, 2.927, 10473.120, 443.009, 52849.435 25/04/27,05:32:15,01,07,1, 11.9,1,1, 2.927, 10473.101, 443.012, 52849.469 25/04/27,05:32:15,02,07,1, 11.9,1,1, 2.927, 10473.090, 443.009, 52849.415 25/04/27,05:32:15,03,07,1, 11.9,1,1, 2.927, 10473.065, 443.008, 52849.443 25/04/27,05:32:15,04,07,1, 11.9,1,1, 2.927, 10473.076, 443.006, 52849.382 25/04/27,05:32:15,05,07,1, 11.9,1,1, 2.927, 10473.075, 442.980, 52849.419 25/04/27,05:32:15,06,07,1, 11.9,1,1, 2.927, 10473.078, 443.025, 52849.487 25/04/27,05:32:15,07,07,1, 11.9,1,1, 2.927, 10473.061, 442.992, 52849.414 25/04/27,05:32:15,08,07,1, 11.9,1,1, 2.927, 10473.030, 442.998, 52849.417 25/04/27,05:32:15,09,07,1, 11.9,1,1, 2.927, 10473.027, 442.982, 52849.469 25/04/27,05:32:15,10,07,1, 11.9,1,1, 2.927, 10473.026, 442.993, 52849.503 25/04/27,05:32:15,11,07,1, 11.9,1,1, 2.927, 10473.003, 442.972, 52849.412 25/04/27,05:32:15,12,07,1, 11.9,1,1, 2.927, 10473.018, 442.998, 52849.436 25/04/27,05:32:15,13,07,1, 11.9,1,1, 2.927, 10473.030, 442.976, 52849.400 25/04/27,05:32:15,14,07,1, 11.9,1,1, 2.927, 10472.977, 442.974, 52849.457 25/04/27,05:32:15,15,07,1, 11.9,1,1, 2.927, 10473.020, 443.006, 52849.459 25/04/27,05:32:15,16,07,1, 11.9,1,1, 2.927, 10472.989, 442.977, 52849.428 25/04/27,05:32:15,17,07,1, 11.9,1,1, 2.927, 10472.988, 442.997, 52849.390 25/04/27,05:32:15,18,07,1, 11.9,1,1, 2.927, 10472.994, 442.986, 52849.444 25/04/27,05:32:15,19,07,1, 11.9,1,1, 2.927, 10472.970, 442.996, 52849.481 25/04/27,05:32:16,00,07,1, 11.9,1,1, 2.920, 10472.962, 442.996, 52849.481 25/04/27,05:32:16,01,07,1, 11.9,1,1, 2.920, 10472.920, 442.980, 52849.436 25/04/27,05:32:16,02,07,1, 11.9,1,1, 2.920, 10472.959, 442.968, 52849.424 25/04/27,05:32:16,03,07,1, 11.9,1,1, 2.920, 10472.964, 442.961, 52849.408 25/04/27,05:32:16,04,07,1, 11.9,1,1, 2.920, 10472.928, 442.966, 52849.381 25/04/27,05:32:16,05,07,1, 11.9,1,1, 2.920, 10472.930, 442.979, 52849.486 25/04/27,05:32:16,06,07,1, 11.9,1,1, 2.920, 10472.920, 442.949, 52849.299 25/04/27,05:32:16,07,07,1, 11.9,1,1, 2.920, 10472.933, 442.971, 52849.507 25/04/27,05:32:16,08,07,1, 11.9,1,1, 2.920, 10472.884, 442.949, 52849.408 25/04/27,05:32:16,09,07,1, 11.9,1,1, 2.920, 10472.876, 442.965, 52849.451 25/04/27,05:32:16,10,07,1, 11.9,1,1, 2.920, 10472.881, 442.946, 52849.478 25/04/27,05:32:16,11,07,1, 11.9,1,1, 2.920, 10472.875, 442.974, 52849.453 25/04/27,05:32:16,12,07,1, 11.9,1,1, 2.920, 10472.869, 442.952, 52849.406 25/04/27,05:32:16,13,07,1, 11.9,1,1, 2.920, 10472.854, 442.950, 52849.489 25/04/27,05:32:16,14,07,1, 11.9,1,1, 2.920, 10472.877, 442.946, 52849.426 25/04/27,05:32:16,15,07,1, 11.9,1,1, 2.920, 10472.856, 442.940, 52849.447 25/04/27,05:32:16,16,07,1, 11.9,1,1, 2.920, 10472.879, 442.972, 52849.437 25/04/27,05:32:16,17,07,1, 11.9,1,1, 2.920, 10472.835, 442.930, 52849.416 25/04/27,05:32:16,18,07,1, 11.9,1,1, 2.920, 10472.823, 442.928, 52849.450 25/04/27,05:32:16,19,07,1, 11.9,1,1, 2.920, 10472.827, 442.919, 52849.433 25/04/27,05:32:17,00,07,1, 12.0,1,1, 2.925, 10472.820, 442.919, 52849.433 25/04/27,05:32:17,01,07,1, 12.0,1,1, 2.925, 10472.779, 442.959, 52849.427 25/04/27,05:32:17,02,07,1, 12.0,1,1, 2.925, 10472.800, 442.942, 52849.470 25/04/27,05:32:17,03,07,1, 12.0,1,1, 2.925, 10472.784, 442.968, 52849.468 25/04/27,05:32:17,04,07,1, 12.0,1,1, 2.925, 10472.772, 442.954, 52849.468 25/04/27,05:32:17,05,07,1, 12.0,1,1, 2.925, 10472.754, 442.929, 52849.473 25/04/27,05:32:17,06,07,1, 12.0,1,1, 2.925, 10472.775, 442.944, 52849.464 25/04/27,05:32:17,07,07,1, 12.0,1,1, 2.925, 10472.790, 442.945, 52849.438 25/04/27,05:32:17,08,07,1, 12.0,1,1, 2.925, 10472.766, 442.936, 52849.432 25/04/27,05:32:17,09,07,1, 12.0,1,1, 2.925, 10472.756, 442.941, 52849.440 25/04/27,05:32:17,10,07,1, 12.0,1,1, 2.925, 10472.741, 442.920, 52849.383 25/04/27,05:32:17,11,07,1, 12.0,1,1, 2.925, 10472.718, 442.923, 52849.393 25/04/27,05:32:17,12,07,1, 12.0,1,1, 2.925, 10472.690, 442.922, 52849.388 25/04/27,05:32:17,13,07,1, 12.0,1,1, 2.925, 10472.696, 442.921, 52849.493 25/04/27,05:32:17,14,07,1, 12.0,1,1, 2.925, 10472.696, 442.907, 52849.520 25/04/27,05:32:17,15,07,1, 12.0,1,1, 2.925, 10472.682, 442.922, 52849.425 25/04/27,05:32:17,16,07,1, 12.0,1,1, 2.925, 10472.708, 442.913, 52849.432 25/04/27,05:32:17,17,07,1, 12.0,1,1, 2.925, 10472.666, 442.905, 52849.457 25/04/27,05:32:17,18,07,1, 12.0,1,1, 2.925, 10472.662, 442.900, 52849.508 25/04/27,05:32:17,19,07,1, 12.0,1,1, 2.925, 10472.646, 442.915, 52849.414 25/04/27,05:32:18,00,08,1, 12.0,1,1, 2.926, 10472.645, 442.915, 52849.414 25/04/27,05:32:18,01,08,1, 12.0,1,1, 2.926, 10472.608, 442.919, 52849.437 25/04/27,05:32:18,02,08,1, 12.0,1,1, 2.926, 10472.622, 442.901, 52849.447 25/04/27,05:32:18,03,08,1, 12.0,1,1, 2.926, 10472.612, 442.910, 52849.451 25/04/27,05:32:18,04,08,1, 12.0,1,1, 2.926, 10472.583, 442.909, 52849.374 25/04/27,05:32:18,05,08,1, 12.0,1,1, 2.926, 10472.576, 442.911, 52849.477 25/04/27,05:32:18,06,08,1, 12.0,1,1, 2.926, 10472.582, 442.930, 52849.452 25/04/27,05:32:18,07,08,1, 12.0,1,1, 2.926, 10472.586, 442.901, 52849.388 25/04/27,05:32:18,08,08,1, 12.0,1,1, 2.926, 10472.564, 442.909, 52849.454 25/04/27,05:32:18,09,08,1, 12.0,1,1, 2.926, 10472.543, 442.888, 52849.403 25/04/27,05:32:18,10,08,1, 12.0,1,1, 2.926, 10472.532, 442.915, 52849.438 25/04/27,05:32:18,11,08,1, 12.0,1,1, 2.926, 10472.502, 442.907, 52849.404 25/04/27,05:32:18,12,08,1, 12.0,1,1, 2.926, 10472.503, 442.911, 52849.410 25/04/27,05:32:18,13,08,1, 12.0,1,1, 2.926, 10472.509, 442.931, 52849.481 25/04/27,05:32:18,14,08,1, 12.0,1,1, 2.926, 10472.496, 442.944, 52849.526 25/04/27,05:32:18,15,08,1, 12.0,1,1, 2.926, 10472.490, 442.926, 52849.438 25/04/27,05:32:18,16,08,1, 12.0,1,1, 2.926, 10472.497, 442.912, 52849.542 25/04/27,05:32:18,17,08,1, 12.0,1,1, 2.926, 10472.446, 442.911, 52849.487 25/04/27,05:32:18,18,08,1, 12.0,1,1, 2.926, 10472.452, 442.931, 52849.490 25/04/27,05:32:18,19,08,1, 12.0,1,1, 2.926, 10472.428, 442.936, 52849.451 25/04/27,05:32:19,00,07,1, 11.9,1,1, 2.926, 10472.428, 442.936, 52849.451 25/04/27,05:32:19,01,07,1, 11.9,1,1, 2.926, 10472.422, 442.939, 52849.464 25/04/27,05:32:19,02,07,1, 11.9,1,1, 2.926, 10472.433, 442.929, 52849.507 25/04/27,05:32:19,03,07,1, 11.9,1,1, 2.926, 10472.420, 442.941, 52849.415 25/04/27,05:32:19,04,07,1, 11.9,1,1, 2.926, 10472.412, 442.950, 52849.613 25/04/27,05:32:19,05,07,1, 11.9,1,1, 2.926, 10472.387, 442.944, 52849.473 25/04/27,05:32:19,06,07,1, 11.9,1,1, 2.926, 10472.408, 442.941, 52849.610 25/04/27,05:32:19,07,07,1, 11.9,1,1, 2.926, 10472.348, 442.948, 52849.482 25/04/27,05:32:19,08,07,1, 11.9,1,1, 2.926, 10472.365, 442.934, 52849.512 25/04/27,05:32:19,09,07,1, 11.9,1,1, 2.926, 10472.372, 442.942, 52849.492 25/04/27,05:32:19,10,07,1, 11.9,1,1, 2.926, 10472.342, 442.935, 52849.450 25/04/27,05:32:19,11,07,1, 11.9,1,1, 2.926, 10472.363, 442.961, 52849.417 25/04/27,05:32:19,12,07,1, 11.9,1,1, 2.926, 10472.325, 442.924, 52849.492 25/04/27,05:32:19,13,07,1, 11.9,1,1, 2.926, 10472.312, 442.937, 52849.493 25/04/27,05:32:19,14,07,1, 11.9,1,1, 2.926, 10472.344, 442.954, 52849.470 25/04/27,05:32:19,15,07,1, 11.9,1,1, 2.926, 10472.304, 442.933, 52849.416 25/04/27,05:32:19,16,07,1, 11.9,1,1, 2.926, 10472.279, 442.954, 52849.488 25/04/27,05:32:19,17,07,1, 11.9,1,1, 2.926, 10472.270, 442.935, 52849.469 25/04/27,05:32:19,18,07,1, 11.9,1,1, 2.926, 10472.254, 442.940, 52849.465 25/04/27,05:32:19,19,07,1, 11.9,1,1, 2.926, 10472.269, 442.949, 52849.521 25/04/27,05:32:20,00,07,1, 11.9,1,1, 2.926, 10472.269, 442.949, 52849.521 25/04/27,05:32:20,01,07,1, 11.9,1,1, 2.926, 10472.233, 442.951, 52849.550 25/04/27,05:32:20,02,07,1, 11.9,1,1, 2.926, 10472.245, 442.957, 52849.516 25/04/27,05:32:20,03,07,1, 11.9,1,1, 2.926, 10472.244, 442.966, 52849.458 25/04/27,05:32:20,04,07,1, 11.9,1,1, 2.926, 10472.208, 442.962, 52849.501 25/04/27,05:32:20,05,07,1, 11.9,1,1, 2.926, 10472.210, 442.955, 52849.484 25/04/27,05:32:20,06,07,1, 11.9,1,1, 2.926, 10472.227, 442.975, 52849.518 25/04/27,05:32:20,07,07,1, 11.9,1,1, 2.926, 10472.193, 442.973, 52849.535 25/04/27,05:32:20,08,07,1, 11.9,1,1, 2.926, 10472.202, 442.963, 52849.494 25/04/27,05:32:20,09,07,1, 11.9,1,1, 2.926, 10472.178, 442.966, 52849.505 25/04/27,05:32:20,10,07,1, 11.9,1,1, 2.926, 10472.182, 442.955, 52849.363 25/04/27,05:32:20,11,07,1, 11.9,1,1, 2.926, 10472.198, 442.958, 52849.550 25/04/27,05:32:20,12,07,1, 11.9,1,1, 2.926, 10472.184, 442.968, 52849.574 25/04/27,05:32:20,13,07,1, 11.9,1,1, 2.926, 10472.135, 442.956, 52849.516 25/04/27,05:32:20,14,07,1, 11.9,1,1, 2.926, 10472.158, 442.945, 52849.505 25/04/27,05:32:20,15,07,1, 11.9,1,1, 2.926, 10472.112, 442.973, 52849.537 25/04/27,05:32:20,16,07,1, 11.9,1,1, 2.926, 10472.114, 442.961, 52849.525 25/04/27,05:32:20,17,07,1, 11.9,1,1, 2.926, 10472.131, 442.960, 52849.510 25/04/27,05:32:20,18,07,1, 11.9,1,1, 2.926, 10472.128, 442.947, 52849.461 25/04/27,05:32:20,19,07,1, 11.9,1,1, 2.926, 10472.130, 442.965, 52849.510 25/04/27,05:32:21,00,07,1, 11.9,1,1, 2.928, 10472.127, 442.965, 52849.510 25/04/27,05:32:21,01,07,1, 11.9,1,1, 2.928, 10472.083, 442.984, 52849.601 25/04/27,05:32:21,02,07,1, 11.9,1,1, 2.928, 10472.087, 443.002, 52849.483 25/04/27,05:32:21,03,07,1, 11.9,1,1, 2.928, 10472.097, 443.000, 52849.530 25/04/27,05:32:21,04,07,1, 11.9,1,1, 2.928, 10472.057, 442.999, 52849.569 25/04/27,05:32:21,05,07,1, 11.9,1,1, 2.928, 10472.075, 443.017, 52849.472 25/04/27,05:32:21,06,07,1, 11.9,1,1, 2.928, 10472.075, 442.991, 52849.483 25/04/27,05:32:21,07,07,1, 11.9,1,1, 2.928, 10472.072, 442.969, 52849.491 25/04/27,05:32:21,08,07,1, 11.9,1,1, 2.928, 10472.060, 442.985, 52849.495 25/04/27,05:32:21,09,07,1, 11.9,1,1, 2.928, 10472.047, 442.997, 52849.521 25/04/27,05:32:21,10,07,1, 11.9,1,1, 2.928, 10472.021, 443.012, 52849.567 25/04/27,05:32:21,11,07,1, 11.9,1,1, 2.928, 10471.994, 442.999, 52849.522 25/04/27,05:32:21,12,07,1, 11.9,1,1, 2.928, 10472.004, 443.006, 52849.536 25/04/27,05:32:21,13,07,1, 11.9,1,1, 2.928, 10472.033, 442.987, 52849.577 25/04/27,05:32:21,14,07,1, 11.9,1,1, 2.928, 10472.024, 443.006, 52849.536 25/04/27,05:32:21,15,07,1, 11.9,1,1, 2.928, 10472.002, 443.005, 52849.559 25/04/27,05:32:21,16,07,1, 11.9,1,1, 2.928, 10472.004, 442.996, 52849.532 25/04/27,05:32:21,17,07,1, 11.9,1,1, 2.928, 10471.980, 442.999, 52849.468 25/04/27,05:32:21,18,07,1, 11.9,1,1, 2.928, 10471.961, 443.017, 52849.588 25/04/27,05:32:21,19,07,1, 11.9,1,1, 2.928, 10471.990, 442.999, 52849.542 25/04/27,05:32:22,00,07,1, 11.9,1,1, 2.926, 10471.985, 442.999, 52849.542 25/04/27,05:32:22,01,07,1, 11.9,1,1, 2.926, 10471.961, 443.000, 52849.535 25/04/27,05:32:22,02,07,1, 11.9,1,1, 2.926, 10471.957, 442.980, 52849.520 25/04/27,05:32:22,03,07,1, 11.9,1,1, 2.926, 10471.950, 443.011, 52849.525 25/04/27,05:32:22,04,07,1, 11.9,1,1, 2.926, 10471.950, 443.019, 52849.606 25/04/27,05:32:22,05,07,1, 11.9,1,1, 2.926, 10471.936, 443.019, 52849.595 25/04/27,05:32:22,06,07,1, 11.9,1,1, 2.926, 10471.951, 443.011, 52849.479 25/04/27,05:32:22,07,07,1, 11.9,1,1, 2.926, 10471.927, 443.017, 52849.599 25/04/27,05:32:22,08,07,1, 11.9,1,1, 2.926, 10471.955, 443.023, 52849.513 25/04/27,05:32:22,09,07,1, 11.9,1,1, 2.926, 10471.902, 443.020, 52849.565 25/04/27,05:32:22,10,07,1, 11.9,1,1, 2.926, 10471.917, 442.996, 52849.587 25/04/27,05:32:22,11,07,1, 11.9,1,1, 2.926, 10471.897, 443.013, 52849.629 25/04/27,05:32:22,12,07,1, 11.9,1,1, 2.926, 10471.879, 442.989, 52849.619 25/04/27,05:32:22,13,07,1, 11.9,1,1, 2.926, 10471.893, 443.007, 52849.598 25/04/27,05:32:22,14,07,1, 11.9,1,1, 2.926, 10471.898, 443.008, 52849.524 25/04/27,05:32:22,15,07,1, 11.9,1,1, 2.926, 10471.896, 443.015, 52849.493 25/04/27,05:32:22,16,07,1, 11.9,1,1, 2.926, 10471.858, 443.006, 52849.572 25/04/27,05:32:22,17,07,1, 11.9,1,1, 2.926, 10471.871, 443.006, 52849.505 25/04/27,05:32:22,18,07,1, 11.9,1,1, 2.926, 10471.876, 442.993, 52849.533 25/04/27,05:32:22,19,07,1, 11.9,1,1, 2.926, 10471.866, 443.033, 52849.525 25/04/27,05:32:23,00,07,1, 11.9,1,1, 2.923, 10471.860, 443.033, 52849.525 25/04/27,05:32:23,01,07,1, 11.9,1,1, 2.923, 10471.845, 443.022, 52849.617 25/04/27,05:32:23,02,07,1, 11.9,1,1, 2.923, 10471.853, 442.988, 52849.539 25/04/27,05:32:23,03,07,1, 11.9,1,1, 2.923, 10471.831, 443.002, 52849.597 25/04/27,05:32:23,04,07,1, 11.9,1,1, 2.923, 10471.839, 443.013, 52849.627 25/04/27,05:32:23,05,07,1, 11.9,1,1, 2.923, 10471.825, 442.989, 52849.500 25/04/27,05:32:23,06,07,1, 11.9,1,1, 2.923, 10471.834, 442.999, 52849.609 25/04/27,05:32:23,07,07,1, 11.9,1,1, 2.923, 10471.821, 443.007, 52849.570 25/04/27,05:32:23,08,07,1, 11.9,1,1, 2.923, 10471.825, 443.027, 52849.623 25/04/27,05:32:23,09,07,1, 11.9,1,1, 2.923, 10471.809, 443.001, 52849.531 25/04/27,05:32:23,10,07,1, 11.9,1,1, 2.923, 10471.774, 443.011, 52849.544 25/04/27,05:32:23,11,07,1, 11.9,1,1, 2.923, 10471.788, 443.016, 52849.668 25/04/27,05:32:23,12,07,1, 11.9,1,1, 2.923, 10471.806, 443.022, 52849.559 25/04/27,05:32:23,13,07,1, 11.9,1,1, 2.923, 10471.781, 442.988, 52849.541 25/04/27,05:32:23,14,07,1, 11.9,1,1, 2.923, 10471.790, 442.981, 52849.493 25/04/27,05:32:23,15,07,1, 11.9,1,1, 2.923, 10471.776, 443.031, 52849.568 25/04/27,05:32:23,16,07,1, 11.9,1,1, 2.923, 10471.770, 443.005, 52849.486 25/04/27,05:32:23,17,07,1, 11.9,1,1, 2.923, 10471.767, 442.998, 52849.614 25/04/27,05:32:23,18,07,1, 11.9,1,1, 2.923, 10471.773, 443.006, 52849.589 25/04/27,05:32:23,19,07,1, 11.9,1,1, 2.923, 10471.752, 443.001, 52849.584 25/04/27,05:32:24,00,07,1, 11.9,1,1, 2.924, 10471.752, 443.001, 52849.584 25/04/27,05:32:24,01,07,1, 11.9,1,1, 2.924, 10471.761, 442.997, 52849.539 25/04/27,05:32:24,02,07,1, 11.9,1,1, 2.924, 10471.714, 442.996, 52849.518 25/04/27,05:32:24,03,07,1, 11.9,1,1, 2.924, 10471.688, 443.001, 52849.635 25/04/27,05:32:24,04,07,1, 11.9,1,1, 2.924, 10471.688, 442.997, 52849.543 25/04/27,05:32:24,05,07,1, 11.9,1,1, 2.924, 10471.722, 443.014, 52849.563 25/04/27,05:32:24,06,07,1, 11.9,1,1, 2.924, 10471.700, 442.987, 52849.602 25/04/27,05:32:24,07,07,1, 11.9,1,1, 2.924, 10471.676, 442.978, 52849.519 25/04/27,05:32:24,08,07,1, 11.9,1,1, 2.924, 10471.697, 442.989, 52849.487 25/04/27,05:32:24,09,07,1, 11.9,1,1, 2.924, 10471.691, 442.985, 52849.509 25/04/27,05:32:24,10,07,1, 11.9,1,1, 2.924, 10471.677, 443.012, 52849.589 25/04/27,05:32:24,11,07,1, 11.9,1,1, 2.924, 10471.668, 443.007, 52849.558 25/04/27,05:32:24,12,07,1, 11.9,1,1, 2.924, 10471.649, 442.991, 52849.523 25/04/27,05:32:24,13,07,1, 11.9,1,1, 2.924, 10471.678, 442.996, 52849.569 25/04/27,05:32:24,14,07,1, 11.9,1,1, 2.924, 10471.663, 442.985, 52849.537 25/04/27,05:32:24,15,07,1, 11.9,1,1, 2.924, 10471.696, 442.999, 52849.573 25/04/27,05:32:24,16,07,1, 11.9,1,1, 2.924, 10471.644, 443.015, 52849.633 25/04/27,05:32:24,17,07,1, 11.9,1,1, 2.924, 10471.625, 442.991, 52849.602 25/04/27,05:32:24,18,07,1, 11.9,1,1, 2.924, 10471.652, 443.038, 52849.648 25/04/27,05:32:24,19,07,1, 11.9,1,1, 2.924, 10471.624, 443.003, 52849.612 25/04/27,05:32:25,00,07,1, 11.9,1,1, 2.926, 10471.618, 443.003, 52849.612 25/04/27,05:32:25,01,07,1, 11.9,1,1, 2.926, 10471.615, 442.998, 52849.682 25/04/27,05:32:25,02,07,1, 11.9,1,1, 2.926, 10471.589, 443.001, 52849.545 25/04/27,05:32:25,03,07,1, 11.9,1,1, 2.926, 10471.611, 443.026, 52849.612 25/04/27,05:32:25,04,07,1, 11.9,1,1, 2.926, 10471.572, 442.977, 52849.597 25/04/27,05:32:25,05,07,1, 11.9,1,1, 2.926, 10471.580, 442.977, 52849.626 25/04/27,05:32:25,06,07,1, 11.9,1,1, 2.926, 10471.584, 443.001, 52849.538 25/04/27,05:32:25,07,07,1, 11.9,1,1, 2.926, 10471.543, 442.992, 52849.555 25/04/27,05:32:25,08,07,1, 11.9,1,1, 2.926, 10471.566, 442.990, 52849.630 25/04/27,05:32:25,09,07,1, 11.9,1,1, 2.926, 10471.549, 443.003, 52849.617 25/04/27,05:32:25,10,07,1, 11.9,1,1, 2.926, 10471.555, 443.007, 52849.529 25/04/27,05:32:25,11,07,1, 11.9,1,1, 2.926, 10471.565, 442.974, 52849.548 25/04/27,05:32:25,12,07,1, 11.9,1,1, 2.926, 10471.551, 442.988, 52849.570 25/04/27,05:32:25,13,07,1, 11.9,1,1, 2.926, 10471.533, 442.986, 52849.542 25/04/27,05:32:25,14,07,1, 11.9,1,1, 2.926, 10471.516, 442.999, 52849.647 25/04/27,05:32:25,15,07,1, 11.9,1,1, 2.926, 10471.521, 442.999, 52849.624 25/04/27,05:32:25,16,07,1, 11.9,1,1, 2.926, 10471.529, 442.990, 52849.652 25/04/27,05:32:25,17,07,1, 11.9,1,1, 2.926, 10471.529, 442.988, 52849.448 25/04/27,05:32:25,18,07,1, 11.9,1,1, 2.926, 10471.521, 442.998, 52849.625 25/04/27,05:32:25,19,07,1, 11.9,1,1, 2.926, 10471.488, 442.998, 52849.640 25/04/27,05:32:26,00,08,1, 11.9,1,1, 2.923, 10471.485, 442.998, 52849.640 25/04/27,05:32:26,01,08,1, 11.9,1,1, 2.923, 10471.490, 443.002, 52849.643 25/04/27,05:32:26,02,08,1, 11.9,1,1, 2.923, 10471.491, 442.971, 52849.424 25/04/27,05:32:26,03,08,1, 11.9,1,1, 2.923, 10471.503, 442.961, 52849.542 25/04/27,05:32:26,04,08,1, 11.9,1,1, 2.923, 10471.453, 442.971, 52849.480 25/04/27,05:32:26,05,08,1, 11.9,1,1, 2.923, 10471.470, 442.971, 52849.576 25/04/27,05:32:26,06,08,1, 11.9,1,1, 2.923, 10471.442, 442.986, 52849.625 25/04/27,05:32:26,07,08,1, 11.9,1,1, 2.923, 10471.444, 442.992, 52849.653 25/04/27,05:32:26,08,08,1, 11.9,1,1, 2.923, 10471.426, 442.984, 52849.628 25/04/27,05:32:26,09,08,1, 11.9,1,1, 2.923, 10471.417, 442.997, 52849.647 25/04/27,05:32:26,10,08,1, 11.9,1,1, 2.923, 10471.413, 442.988, 52849.581 25/04/27,05:32:26,11,08,1, 11.9,1,1, 2.923, 10471.415, 442.974, 52849.589 25/04/27,05:32:26,12,08,1, 11.9,1,1, 2.923, 10471.424, 442.975, 52849.663 25/04/27,05:32:26,13,08,1, 11.9,1,1, 2.923, 10471.412, 442.970, 52849.641 25/04/27,05:32:26,14,08,1, 11.9,1,1, 2.923, 10471.442, 442.977, 52849.573 25/04/27,05:32:26,15,08,1, 11.9,1,1, 2.923, 10471.397, 442.977, 52849.615 25/04/27,05:32:26,16,08,1, 11.9,1,1, 2.923, 10471.390, 442.988, 52849.673 25/04/27,05:32:26,17,08,1, 11.9,1,1, 2.923, 10471.373, 442.998, 52849.555 25/04/27,05:32:26,18,08,1, 11.9,1,1, 2.923, 10471.383, 442.964, 52849.589 25/04/27,05:32:26,19,08,1, 11.9,1,1, 2.923, 10471.378, 442.968, 52849.653 25/04/27,05:32:27,00,08,1, 11.9,1,1, 2.926, 10471.376, 442.968, 52849.653 25/04/27,05:32:27,01,08,1, 11.9,1,1, 2.926, 10471.329, 442.957, 52849.596 25/04/27,05:32:27,02,08,1, 11.9,1,1, 2.926, 10471.354, 442.992, 52849.617 25/04/27,05:32:27,03,08,1, 11.9,1,1, 2.926, 10471.335, 442.969, 52849.620 25/04/27,05:32:27,04,08,1, 11.9,1,1, 2.926, 10471.336, 442.958, 52849.597 25/04/27,05:32:27,05,08,1, 11.9,1,1, 2.926, 10471.320, 442.987, 52849.615 25/04/27,05:32:27,06,08,1, 11.9,1,1, 2.926, 10471.305, 442.964, 52849.596 25/04/27,05:32:27,07,08,1, 11.9,1,1, 2.926, 10471.297, 442.986, 52849.654 25/04/27,05:32:27,08,08,1, 11.9,1,1, 2.926, 10471.314, 442.972, 52849.659 25/04/27,05:32:27,09,08,1, 11.9,1,1, 2.926, 10471.312, 442.986, 52849.597 25/04/27,05:32:27,10,08,1, 11.9,1,1, 2.926, 10471.279, 442.989, 52849.672 25/04/27,05:32:27,11,08,1, 11.9,1,1, 2.926, 10471.273, 442.964, 52849.611 25/04/27,05:32:27,12,08,1, 11.9,1,1, 2.926, 10471.259, 442.971, 52849.635 25/04/27,05:32:27,13,08,1, 11.9,1,1, 2.926, 10471.280, 442.964, 52849.583 25/04/27,05:32:27,14,08,1, 11.9,1,1, 2.926, 10471.242, 442.953, 52849.649 25/04/27,05:32:27,15,08,1, 11.9,1,1, 2.926, 10471.273, 442.974, 52849.580 25/04/27,05:32:27,16,08,1, 11.9,1,1, 2.926, 10471.242, 442.969, 52849.611 25/04/27,05:32:27,17,08,1, 11.9,1,1, 2.926, 10471.258, 442.960, 52849.674 25/04/27,05:32:27,18,08,1, 11.9,1,1, 2.926, 10471.236, 442.965, 52849.643 25/04/27,05:32:27,19,08,1, 11.9,1,1, 2.926, 10471.203, 442.971, 52849.671 25/04/27,05:32:28,00,07,1, 12.0,1,1, 2.929, 10471.201, 442.971, 52849.671 25/04/27,05:32:28,01,07,1, 12.0,1,1, 2.929, 10471.205, 442.987, 52849.707 25/04/27,05:32:28,02,07,1, 12.0,1,1, 2.929, 10471.204, 442.987, 52849.645 25/04/27,05:32:28,03,07,1, 12.0,1,1, 2.929, 10471.187, 442.973, 52849.680 25/04/27,05:32:28,04,07,1, 12.0,1,1, 2.929, 10471.202, 442.987, 52849.681 25/04/27,05:32:28,05,07,1, 12.0,1,1, 2.929, 10471.166, 442.986, 52849.624 25/04/27,05:32:28,06,07,1, 12.0,1,1, 2.929, 10471.148, 442.965, 52849.641 25/04/27,05:32:28,07,07,1, 12.0,1,1, 2.929, 10471.178, 442.973, 52849.655 25/04/27,05:32:28,08,07,1, 12.0,1,1, 2.929, 10471.172, 442.982, 52849.608 25/04/27,05:32:28,09,07,1, 12.0,1,1, 2.929, 10471.152, 442.980, 52849.624 25/04/27,05:32:28,10,07,1, 12.0,1,1, 2.929, 10471.151, 442.982, 52849.677 25/04/27,05:32:28,11,07,1, 12.0,1,1, 2.929, 10471.146, 442.988, 52849.705 25/04/27,05:32:28,12,07,1, 12.0,1,1, 2.929, 10471.127, 442.972, 52849.617 25/04/27,05:32:28,13,07,1, 12.0,1,1, 2.929, 10471.133, 442.965, 52849.653 25/04/27,05:32:28,14,07,1, 12.0,1,1, 2.929, 10471.111, 442.974, 52849.639 25/04/27,05:32:28,15,07,1, 12.0,1,1, 2.929, 10471.099, 443.001, 52849.688 25/04/27,05:32:28,16,07,1, 12.0,1,1, 2.929, 10471.112, 442.993, 52849.711 25/04/27,05:32:28,17,07,1, 12.0,1,1, 2.929, 10471.082, 442.963, 52849.679 25/04/27,05:32:28,18,07,1, 12.0,1,1, 2.929, 10471.078, 442.978, 52849.603 25/04/27,05:32:28,19,07,1, 12.0,1,1, 2.929, 10471.073, 443.001, 52849.642 25/04/27,05:32:29,00,07,1, 11.9,1,1, 2.927, 10471.067, 443.001, 52849.642 25/04/27,05:32:29,01,07,1, 11.9,1,1, 2.927, 10471.044, 442.986, 52849.637 25/04/27,05:32:29,02,07,1, 11.9,1,1, 2.927, 10471.026, 442.981, 52849.638 25/04/27,05:32:29,03,07,1, 11.9,1,1, 2.927, 10471.040, 443.034, 52849.694 25/04/27,05:32:29,04,07,1, 11.9,1,1, 2.927, 10470.994, 443.020, 52849.598 25/04/27,05:32:29,05,07,1, 11.9,1,1, 2.927, 10470.987, 443.018, 52849.693 25/04/27,05:32:29,06,07,1, 11.9,1,1, 2.927, 10471.022, 443.032, 52849.653 25/04/27,05:32:29,07,07,1, 11.9,1,1, 2.927, 10470.971, 443.025, 52849.676 25/04/27,05:32:29,08,07,1, 11.9,1,1, 2.927, 10470.993, 443.029, 52849.685 25/04/27,05:32:29,09,07,1, 11.9,1,1, 2.927, 10470.967, 443.022, 52849.672 25/04/27,05:32:29,10,07,1, 11.9,1,1, 2.927, 10470.975, 443.036, 52849.710 25/04/27,05:32:29,11,07,1, 11.9,1,1, 2.927, 10470.955, 443.026, 52849.589 25/04/27,05:32:29,12,07,1, 11.9,1,1, 2.927, 10470.966, 443.027, 52849.619 25/04/27,05:32:29,13,07,1, 11.9,1,1, 2.927, 10470.949, 443.030, 52849.600 25/04/27,05:32:29,14,07,1, 11.9,1,1, 2.927, 10470.942, 443.038, 52849.629 25/04/27,05:32:29,15,07,1, 11.9,1,1, 2.927, 10470.907, 443.038, 52849.673 25/04/27,05:32:29,16,07,1, 11.9,1,1, 2.927, 10470.905, 443.026, 52849.650 25/04/27,05:32:29,17,07,1, 11.9,1,1, 2.927, 10470.888, 443.033, 52849.676 25/04/27,05:32:29,18,07,1, 11.9,1,1, 2.927, 10470.899, 443.040, 52849.691 25/04/27,05:32:29,19,07,1, 11.9,1,1, 2.927, 10470.886, 443.057, 52849.677 25/04/27,05:32:30,00,07,1, 11.9,1,1, 2.930, 10470.884, 443.057, 52849.677 25/04/27,05:32:30,01,07,1, 11.9,1,1, 2.930, 10470.870, 443.042, 52849.730 25/04/27,05:32:30,02,07,1, 11.9,1,1, 2.930, 10470.846, 443.054, 52849.687 25/04/27,05:32:30,03,07,1, 11.9,1,1, 2.930, 10470.848, 443.060, 52849.721 25/04/27,05:32:30,04,07,1, 11.9,1,1, 2.930, 10470.847, 443.060, 52849.695 25/04/27,05:32:30,05,07,1, 11.9,1,1, 2.930, 10470.837, 443.064, 52849.694 25/04/27,05:32:30,06,07,1, 11.9,1,1, 2.930, 10470.830, 443.064, 52849.646 25/04/27,05:32:30,07,07,1, 11.9,1,1, 2.930, 10470.838, 443.077, 52849.696 25/04/27,05:32:30,08,07,1, 11.9,1,1, 2.930, 10470.818, 443.070, 52849.759 25/04/27,05:32:30,09,07,1, 11.9,1,1, 2.930, 10470.819, 443.064, 52849.612 25/04/27,05:32:30,10,07,1, 11.9,1,1, 2.930, 10470.782, 443.095, 52849.723 25/04/27,05:32:30,11,07,1, 11.9,1,1, 2.930, 10470.777, 443.066, 52849.647 25/04/27,05:32:30,12,07,1, 11.9,1,1, 2.930, 10470.778, 443.115, 52849.741 25/04/27,05:32:30,13,07,1, 11.9,1,1, 2.930, 10470.751, 443.110, 52849.695 25/04/27,05:32:30,14,07,1, 11.9,1,1, 2.930, 10470.754, 443.131, 52849.647 25/04/27,05:32:30,15,07,1, 11.9,1,1, 2.930, 10470.751, 443.129, 52849.761 25/04/27,05:32:30,16,07,1, 11.9,1,1, 2.930, 10470.740, 443.107, 52849.683 25/04/27,05:32:30,17,07,1, 11.9,1,1, 2.930, 10470.732, 443.142, 52849.764 25/04/27,05:32:30,18,07,1, 11.9,1,1, 2.930, 10470.740, 443.151, 52849.736 25/04/27,05:32:30,19,07,1, 11.9,1,1, 2.930, 10470.696, 443.127, 52849.660 25/04/27,05:32:31,00,06,1, 12.0,1,1, 2.926, 10470.692, 443.127, 52849.660 25/04/27,05:32:31,01,06,1, 12.0,1,1, 2.926, 10470.703, 443.135, 52849.611 25/04/27,05:32:31,02,06,1, 12.0,1,1, 2.926, 10470.694, 443.157, 52849.753 25/04/27,05:32:31,03,06,1, 12.0,1,1, 2.926, 10470.653, 443.136, 52849.725 25/04/27,05:32:31,04,06,1, 12.0,1,1, 2.926, 10470.683, 443.160, 52849.712 25/04/27,05:32:31,05,06,1, 12.0,1,1, 2.926, 10470.667, 443.169, 52849.770 25/04/27,05:32:31,06,06,1, 12.0,1,1, 2.926, 10470.644, 443.157, 52849.719 25/04/27,05:32:31,07,06,1, 12.0,1,1, 2.926, 10470.635, 443.189, 52849.748 25/04/27,05:32:31,08,06,1, 12.0,1,1, 2.926, 10470.642, 443.171, 52849.712 25/04/27,05:32:31,09,06,1, 12.0,1,1, 2.926, 10470.638, 443.199, 52849.678 25/04/27,05:32:31,10,06,1, 12.0,1,1, 2.926, 10470.616, 443.215, 52849.708 25/04/27,05:32:31,11,06,1, 12.0,1,1, 2.926, 10470.611, 443.179, 52849.660 25/04/27,05:32:31,12,06,1, 12.0,1,1, 2.926, 10470.600, 443.204, 52849.682 25/04/27,05:32:31,13,06,1, 12.0,1,1, 2.926, 10470.586, 443.226, 52849.748 25/04/27,05:32:31,14,06,1, 12.0,1,1, 2.926, 10470.594, 443.204, 52849.700 25/04/27,05:32:31,15,06,1, 12.0,1,1, 2.926, 10470.551, 443.203, 52849.685 25/04/27,05:32:31,16,06,1, 12.0,1,1, 2.926, 10470.571, 443.205, 52849.704 25/04/27,05:32:31,17,06,1, 12.0,1,1, 2.926, 10470.551, 443.226, 52849.768 25/04/27,05:32:31,18,06,1, 12.0,1,1, 2.926, 10470.526, 443.243, 52849.776 25/04/27,05:32:31,19,06,1, 12.0,1,1, 2.926, 10470.516, 443.256, 52849.791 25/04/27,05:32:32,00,06,1, 12.0,1,1, 2.927, 10470.508, 443.256, 52849.791 25/04/27,05:32:32,01,06,1, 12.0,1,1, 2.927, 10470.493, 443.261, 52849.804 25/04/27,05:32:32,02,06,1, 12.0,1,1, 2.927, 10470.509, 443.240, 52849.744 25/04/27,05:32:32,03,06,1, 12.0,1,1, 2.927, 10470.505, 443.257, 52849.769 25/04/27,05:32:32,04,06,1, 12.0,1,1, 2.927, 10470.470, 443.272, 52849.774 25/04/27,05:32:32,05,06,1, 12.0,1,1, 2.927, 10470.448, 443.289, 52849.761 25/04/27,05:32:32,06,06,1, 12.0,1,1, 2.927, 10470.451, 443.278, 52849.790 25/04/27,05:32:32,07,06,1, 12.0,1,1, 2.927, 10470.475, 443.295, 52849.748 25/04/27,05:32:32,08,06,1, 12.0,1,1, 2.927, 10470.459, 443.288, 52849.780 25/04/27,05:32:32,09,06,1, 12.0,1,1, 2.927, 10470.425, 443.285, 52849.722 25/04/27,05:32:32,10,06,1, 12.0,1,1, 2.927, 10470.425, 443.321, 52849.758 25/04/27,05:32:32,11,06,1, 12.0,1,1, 2.927, 10470.437, 443.318, 52849.781 25/04/27,05:32:32,12,06,1, 12.0,1,1, 2.927, 10470.424, 443.321, 52849.800 25/04/27,05:32:32,13,06,1, 12.0,1,1, 2.927, 10470.435, 443.320, 52849.800 25/04/27,05:32:32,14,06,1, 12.0,1,1, 2.927, 10470.388, 443.339, 52849.813 25/04/27,05:32:32,15,06,1, 12.0,1,1, 2.927, 10470.375, 443.342, 52849.726 25/04/27,05:32:32,16,06,1, 12.0,1,1, 2.927, 10470.391, 443.334, 52849.707 25/04/27,05:32:32,17,06,1, 12.0,1,1, 2.927, 10470.348, 443.345, 52849.832 25/04/27,05:32:32,18,06,1, 12.0,1,1, 2.927, 10470.366, 443.348, 52849.726 25/04/27,05:32:32,19,06,1, 12.0,1,1, 2.927, 10470.358, 443.360, 52849.717 25/04/27,05:32:33,00,06,1, 12.0,1,1, 2.923, 10470.350, 443.360, 52849.717 25/04/27,05:32:33,01,06,1, 12.0,1,1, 2.923, 10470.362, 443.341, 52849.616 25/04/27,05:32:33,02,06,1, 12.0,1,1, 2.923, 10470.356, 443.374, 52849.830 25/04/27,05:32:33,03,06,1, 12.0,1,1, 2.923, 10470.354, 443.410, 52849.832 25/04/27,05:32:33,04,06,1, 12.0,1,1, 2.923, 10470.322, 443.383, 52849.820 25/04/27,05:32:33,05,06,1, 12.0,1,1, 2.923, 10470.282, 443.373, 52849.735 25/04/27,05:32:33,06,06,1, 12.0,1,1, 2.923, 10470.308, 443.397, 52849.851 25/04/27,05:32:33,07,06,1, 12.0,1,1, 2.923, 10470.306, 443.386, 52849.809 25/04/27,05:32:33,08,06,1, 12.0,1,1, 2.923, 10470.289, 443.404, 52849.821 25/04/27,05:32:33,09,06,1, 12.0,1,1, 2.923, 10470.284, 443.377, 52849.731 25/04/27,05:32:33,10,06,1, 12.0,1,1, 2.923, 10470.269, 443.419, 52849.808 25/04/27,05:32:33,11,06,1, 12.0,1,1, 2.923, 10470.282, 443.418, 52849.837 25/04/27,05:32:33,12,06,1, 12.0,1,1, 2.923, 10470.264, 443.398, 52849.725 25/04/27,05:32:33,13,06,1, 12.0,1,1, 2.923, 10470.251, 443.423, 52849.777 25/04/27,05:32:33,14,06,1, 12.0,1,1, 2.923, 10470.289, 443.420, 52849.841 25/04/27,05:32:33,15,06,1, 12.0,1,1, 2.923, 10470.227, 443.420, 52849.770 25/04/27,05:32:33,16,06,1, 12.0,1,1, 2.923, 10470.259, 443.413, 52849.798 25/04/27,05:32:33,17,06,1, 12.0,1,1, 2.923, 10470.249, 443.423, 52849.776 25/04/27,05:32:33,18,06,1, 12.0,1,1, 2.923, 10470.231, 443.464, 52849.865 25/04/27,05:32:33,19,06,1, 12.0,1,1, 2.923, 10470.234, 443.435, 52849.768 25/04/27,05:32:34,00,06,1, 11.9,1,1, 2.929, 10470.233, 443.435, 52849.768 25/04/27,05:32:34,01,06,1, 11.9,1,1, 2.929, 10470.233, 443.450, 52849.783 25/04/27,05:32:34,02,06,1, 11.9,1,1, 2.929, 10470.203, 443.477, 52849.852 25/04/27,05:32:34,03,06,1, 11.9,1,1, 2.929, 10470.220, 443.477, 52849.811 25/04/27,05:32:34,04,06,1, 11.9,1,1, 2.929, 10470.202, 443.456, 52849.874 25/04/27,05:32:34,05,06,1, 11.9,1,1, 2.929, 10470.206, 443.474, 52849.799 25/04/27,05:32:34,06,06,1, 11.9,1,1, 2.929, 10470.211, 443.472, 52849.773 25/04/27,05:32:34,07,06,1, 11.9,1,1, 2.929, 10470.222, 443.460, 52849.790 25/04/27,05:32:34,08,06,1, 11.9,1,1, 2.929, 10470.168, 443.498, 52849.860 25/04/27,05:32:34,09,06,1, 11.9,1,1, 2.929, 10470.183, 443.491, 52849.865 25/04/27,05:32:34,10,06,1, 11.9,1,1, 2.929, 10470.194, 443.482, 52849.877 25/04/27,05:32:34,11,06,1, 11.9,1,1, 2.929, 10470.184, 443.464, 52849.822 25/04/27,05:32:34,12,06,1, 11.9,1,1, 2.929, 10470.173, 443.498, 52849.804 25/04/27,05:32:34,13,06,1, 11.9,1,1, 2.929, 10470.164, 443.489, 52849.773 25/04/27,05:32:34,14,06,1, 11.9,1,1, 2.929, 10470.158, 443.505, 52849.821 25/04/27,05:32:34,15,06,1, 11.9,1,1, 2.929, 10470.149, 443.487, 52849.790 25/04/27,05:32:34,16,06,1, 11.9,1,1, 2.929, 10470.147, 443.516, 52849.811 25/04/27,05:32:34,17,06,1, 11.9,1,1, 2.929, 10470.150, 443.500, 52849.845 25/04/27,05:32:34,18,06,1, 11.9,1,1, 2.929, 10470.120, 443.479, 52849.765 25/04/27,05:32:34,19,06,1, 11.9,1,1, 2.929, 10470.127, 443.496, 52849.781 25/04/27,05:32:35,00,06,1, 11.9,1,1, 2.928, 10470.124, 443.496, 52849.781 25/04/27,05:32:35,01,06,1, 11.9,1,1, 2.928, 10470.150, 443.509, 52849.800 25/04/27,05:32:35,02,06,1, 11.9,1,1, 2.928, 10470.116, 443.506, 52849.798 25/04/27,05:32:35,03,06,1, 11.9,1,1, 2.928, 10470.106, 443.500, 52849.816 25/04/27,05:32:35,04,06,1, 11.9,1,1, 2.928, 10470.115, 443.510, 52849.780 25/04/27,05:32:35,05,06,1, 11.9,1,1, 2.928, 10470.110, 443.504, 52849.783 25/04/27,05:32:35,06,06,1, 11.9,1,1, 2.928, 10470.071, 443.524, 52849.870 25/04/27,05:32:35,07,06,1, 11.9,1,1, 2.928, 10470.051, 443.523, 52849.814 25/04/27,05:32:35,08,06,1, 11.9,1,1, 2.928, 10470.087, 443.540, 52849.852 25/04/27,05:32:35,09,06,1, 11.9,1,1, 2.928, 10470.080, 443.517, 52849.758 25/04/27,05:32:35,10,06,1, 11.9,1,1, 2.928, 10470.050, 443.527, 52849.852 25/04/27,05:32:35,11,06,1, 11.9,1,1, 2.928, 10470.068, 443.529, 52849.779 25/04/27,05:32:35,12,06,1, 11.9,1,1, 2.928, 10470.073, 443.544, 52849.888 25/04/27,05:32:35,13,06,1, 11.9,1,1, 2.928, 10470.041, 443.538, 52849.844 25/04/27,05:32:35,14,06,1, 11.9,1,1, 2.928, 10470.066, 443.533, 52849.816 25/04/27,05:32:35,15,06,1, 11.9,1,1, 2.928, 10470.061, 443.543, 52849.877 25/04/27,05:32:35,16,06,1, 11.9,1,1, 2.928, 10470.056, 443.527, 52849.787 25/04/27,05:32:35,17,06,1, 11.9,1,1, 2.928, 10470.050, 443.528, 52849.788 25/04/27,05:32:35,18,06,1, 11.9,1,1, 2.928, 10470.037, 443.542, 52849.863 25/04/27,05:32:35,19,06,1, 11.9,1,1, 2.928, 10470.050, 443.558, 52849.800 25/04/27,05:32:36,00,06,1, 11.9,1,1, 2.921, 10470.049, 443.558, 52849.800 25/04/27,05:32:36,01,06,1, 11.9,1,1, 2.921, 10470.035, 443.546, 52849.768 25/04/27,05:32:36,02,06,1, 11.9,1,1, 2.921, 10470.040, 443.564, 52849.802 25/04/27,05:32:36,03,06,1, 11.9,1,1, 2.921, 10470.035, 443.564, 52849.830 25/04/27,05:32:36,04,06,1, 11.9,1,1, 2.921, 10470.033, 443.565, 52849.826 25/04/27,05:32:36,05,06,1, 11.9,1,1, 2.921, 10470.018, 443.560, 52849.830 25/04/27,05:32:36,06,06,1, 11.9,1,1, 2.921, 10470.012, 443.565, 52849.768 25/04/27,05:32:36,07,06,1, 11.9,1,1, 2.921, 10470.018, 443.579, 52849.821 25/04/27,05:32:36,08,06,1, 11.9,1,1, 2.921, 10470.014, 443.554, 52849.664 25/04/27,05:32:36,09,06,1, 11.9,1,1, 2.921, 10470.025, 443.559, 52849.771 25/04/27,05:32:36,10,06,1, 11.9,1,1, 2.921, 10470.043, 443.571, 52849.865 25/04/27,05:32:36,11,06,1, 11.9,1,1, 2.921, 10470.001, 443.597, 52849.805 25/04/27,05:32:36,12,06,1, 11.9,1,1, 2.921, 10469.998, 443.578, 52849.828 25/04/27,05:32:36,13,06,1, 11.9,1,1, 2.921, 10470.013, 443.576, 52849.827 25/04/27,05:32:36,14,06,1, 11.9,1,1, 2.921, 10469.973, 443.586, 52849.764 25/04/27,05:32:36,15,06,1, 11.9,1,1, 2.921, 10469.989, 443.606, 52849.833 25/04/27,05:32:36,16,06,1, 11.9,1,1, 2.921, 10469.966, 443.586, 52849.803 25/04/27,05:32:36,17,06,1, 11.9,1,1, 2.921, 10469.954, 443.607, 52849.821 25/04/27,05:32:36,18,06,1, 11.9,1,1, 2.921, 10469.965, 443.576, 52849.852 25/04/27,05:32:36,19,06,1, 11.9,1,1, 2.921, 10469.981, 443.595, 52849.805 25/04/27,05:32:37,00,06,1, 11.9,1,1, 2.929, 10469.974, 443.595, 52849.805 25/04/27,05:32:37,01,06,1, 11.9,1,1, 2.929, 10469.954, 443.601, 52849.854 25/04/27,05:32:37,02,06,1, 11.9,1,1, 2.929, 10469.973, 443.615, 52849.776 25/04/27,05:32:37,03,06,1, 11.9,1,1, 2.929, 10469.942, 443.600, 52849.820 25/04/27,05:32:37,04,06,1, 11.9,1,1, 2.929, 10469.944, 443.583, 52849.797 25/04/27,05:32:37,05,06,1, 11.9,1,1, 2.929, 10469.945, 443.624, 52849.792 25/04/27,05:32:37,06,06,1, 11.9,1,1, 2.929, 10469.952, 443.614, 52849.822 25/04/27,05:32:37,07,06,1, 11.9,1,1, 2.929, 10469.924, 443.619, 52849.801 25/04/27,05:32:37,08,06,1, 11.9,1,1, 2.929, 10469.943, 443.624, 52849.753 25/04/27,05:32:37,09,06,1, 11.9,1,1, 2.929, 10469.910, 443.635, 52849.843 25/04/27,05:32:37,10,06,1, 11.9,1,1, 2.929, 10469.911, 443.642, 52849.833 25/04/27,05:32:37,11,06,1, 11.9,1,1, 2.929, 10469.919, 443.638, 52849.809 25/04/27,05:32:37,12,06,1, 11.9,1,1, 2.929, 10469.902, 443.632, 52849.858 25/04/27,05:32:37,13,06,1, 11.9,1,1, 2.929, 10469.919, 443.625, 52849.826 25/04/27,05:32:37,14,06,1, 11.9,1,1, 2.929, 10469.901, 443.649, 52849.809 25/04/27,05:32:37,15,06,1, 11.9,1,1, 2.929, 10469.899, 443.627, 52849.810 25/04/27,05:32:37,16,06,1, 11.9,1,1, 2.929, 10469.896, 443.628, 52849.794 25/04/27,05:32:37,17,06,1, 11.9,1,1, 2.929, 10469.892, 443.643, 52849.816 25/04/27,05:32:37,18,06,1, 11.9,1,1, 2.929, 10469.892, 443.656, 52849.799 25/04/27,05:32:37,19,06,1, 11.9,1,1, 2.929, 10469.880, 443.639, 52849.757 25/04/27,05:32:38,00,06,1, 12.0,1,1, 2.924, 10469.874, 443.639, 52849.757 25/04/27,05:32:38,01,06,1, 12.0,1,1, 2.924, 10469.913, 443.653, 52849.736 25/04/27,05:32:38,02,06,1, 12.0,1,1, 2.924, 10469.866, 443.624, 52849.765 25/04/27,05:32:38,03,06,1, 12.0,1,1, 2.924, 10469.886, 443.651, 52849.818 25/04/27,05:32:38,04,06,1, 12.0,1,1, 2.924, 10469.884, 443.664, 52849.841 25/04/27,05:32:38,05,06,1, 12.0,1,1, 2.924, 10469.862, 443.668, 52849.831 25/04/27,05:32:38,06,06,1, 12.0,1,1, 2.924, 10469.876, 443.636, 52849.791 25/04/27,05:32:38,07,06,1, 12.0,1,1, 2.924, 10469.860, 443.645, 52849.855 25/04/27,05:32:38,08,06,1, 12.0,1,1, 2.924, 10469.863, 443.646, 52849.842 25/04/27,05:32:38,09,06,1, 12.0,1,1, 2.924, 10469.872, 443.637, 52849.845 25/04/27,05:32:38,10,06,1, 12.0,1,1, 2.924, 10469.837, 443.644, 52849.791 25/04/27,05:32:38,11,06,1, 12.0,1,1, 2.924, 10469.835, 443.654, 52849.814 25/04/27,05:32:38,12,06,1, 12.0,1,1, 2.924, 10469.846, 443.658, 52849.778 25/04/27,05:32:38,13,06,1, 12.0,1,1, 2.924, 10469.844, 443.680, 52849.822 25/04/27,05:32:38,14,06,1, 12.0,1,1, 2.924, 10469.833, 443.661, 52849.876 25/04/27,05:32:38,15,06,1, 12.0,1,1, 2.924, 10469.848, 443.652, 52849.841 25/04/27,05:32:38,16,06,1, 12.0,1,1, 2.924, 10469.864, 443.658, 52849.850 25/04/27,05:32:38,17,06,1, 12.0,1,1, 2.924, 10469.845, 443.666, 52849.840 25/04/27,05:32:38,18,06,1, 12.0,1,1, 2.924, 10469.835, 443.675, 52849.744 25/04/27,05:32:38,19,06,1, 12.0,1,1, 2.924, 10469.848, 443.669, 52849.927 25/04/27,05:32:39,00,06,1, 11.8,1,1, 2.928, 10469.841, 443.669, 52849.927 25/04/27,05:32:39,01,06,1, 11.8,1,1, 2.928, 10469.811, 443.666, 52849.927 25/04/27,05:32:39,02,06,1, 11.8,1,1, 2.928, 10469.839, 443.639, 52849.826 25/04/27,05:32:39,03,06,1, 11.8,1,1, 2.928, 10469.834, 443.664, 52849.807 25/04/27,05:32:39,04,06,1, 11.8,1,1, 2.928, 10469.815, 443.649, 52849.841 25/04/27,05:32:39,05,06,1, 11.8,1,1, 2.928, 10469.816, 443.648, 52849.828 25/04/27,05:32:39,06,06,1, 11.8,1,1, 2.928, 10469.843, 443.651, 52849.779 25/04/27,05:32:39,07,06,1, 11.8,1,1, 2.928, 10469.827, 443.659, 52849.868 25/04/27,05:32:39,08,06,1, 11.8,1,1, 2.928, 10469.798, 443.661, 52849.815 25/04/27,05:32:39,09,06,1, 11.8,1,1, 2.928, 10469.821, 443.631, 52849.763 25/04/27,05:32:39,10,06,1, 11.8,1,1, 2.928, 10469.780, 443.651, 52850.035 25/04/27,05:32:39,11,06,1, 11.8,1,1, 2.928, 10469.788, 443.673, 52849.899 25/04/27,05:32:39,12,06,1, 11.8,1,1, 2.928, 10469.782, 443.616, 52849.777 25/04/27,05:32:39,13,06,1, 11.8,1,1, 2.928, 10469.802, 443.640, 52849.858 25/04/27,05:32:39,14,06,1, 11.8,1,1, 2.928, 10469.771, 443.641, 52849.829 25/04/27,05:32:39,15,06,1, 11.8,1,1, 2.928, 10469.794, 443.643, 52849.813 25/04/27,05:32:39,16,06,1, 11.8,1,1, 2.928, 10469.777, 443.629, 52849.840 25/04/27,05:32:39,17,06,1, 11.8,1,1, 2.928, 10469.777, 443.636, 52849.777 25/04/27,05:32:39,18,06,1, 11.8,1,1, 2.928, 10469.773, 443.661, 52849.803 25/04/27,05:32:39,19,06,1, 11.8,1,1, 2.928, 10469.833, 443.619, 52849.775 25/04/27,05:32:40,00,07,1, 11.9,1,1, 2.927, 10469.832, 443.619, 52849.775 25/04/27,05:32:40,01,07,1, 11.9,1,1, 2.927, 10469.753, 443.670, 52849.819 25/04/27,05:32:40,02,07,1, 11.9,1,1, 2.927, 10469.780, 443.636, 52849.788 25/04/27,05:32:40,03,07,1, 11.9,1,1, 2.927, 10469.775, 443.643, 52849.786 25/04/27,05:32:40,04,07,1, 11.9,1,1, 2.927, 10469.748, 443.656, 52849.844 25/04/27,05:32:40,05,07,1, 11.9,1,1, 2.927, 10469.746, 443.647, 52849.845 25/04/27,05:32:40,06,07,1, 11.9,1,1, 2.927, 10469.746, 443.663, 52849.789 25/04/27,05:32:40,07,07,1, 11.9,1,1, 2.927, 10469.743, 443.643, 52849.844 25/04/27,05:32:40,08,07,1, 11.9,1,1, 2.927, 10469.728, 443.618, 52849.790 25/04/27,05:32:40,09,07,1, 11.9,1,1, 2.927, 10469.727, 443.660, 52849.841 25/04/27,05:32:40,10,07,1, 11.9,1,1, 2.927, 10469.737, 443.644, 52849.792 25/04/27,05:32:40,11,07,1, 11.9,1,1, 2.927, 10469.708, 443.643, 52849.845 25/04/27,05:32:40,12,07,1, 11.9,1,1, 2.927, 10469.728, 443.663, 52849.797 25/04/27,05:32:40,13,07,1, 11.9,1,1, 2.927, 10469.738, 443.659, 52849.782 25/04/27,05:32:40,14,07,1, 11.9,1,1, 2.927, 10469.726, 443.638, 52849.767 25/04/27,05:32:40,15,07,1, 11.9,1,1, 2.927, 10469.715, 443.637, 52849.778 25/04/27,05:32:40,16,07,1, 11.9,1,1, 2.927, 10469.713, 443.677, 52849.859 25/04/27,05:32:40,17,07,1, 11.9,1,1, 2.927, 10469.714, 443.668, 52849.847 25/04/27,05:32:40,18,07,1, 11.9,1,1, 2.927, 10469.733, 443.644, 52849.763 25/04/27,05:32:40,19,07,1, 11.9,1,1, 2.927, 10469.722, 443.633, 52849.807 25/04/27,05:32:41,00,07,1, 11.9,1,1, 2.927, 10469.716, 443.633, 52849.807 25/04/27,05:32:41,01,07,1, 11.9,1,1, 2.927, 10469.693, 443.670, 52849.736 25/04/27,05:32:41,02,07,1, 11.9,1,1, 2.927, 10469.731, 443.661, 52849.795 25/04/27,05:32:41,03,07,1, 11.9,1,1, 2.927, 10469.696, 443.657, 52849.811 25/04/27,05:32:41,04,07,1, 11.9,1,1, 2.927, 10469.702, 443.661, 52849.843 25/04/27,05:32:41,05,07,1, 11.9,1,1, 2.927, 10469.706, 443.676, 52849.814 25/04/27,05:32:41,06,07,1, 11.9,1,1, 2.927, 10469.713, 443.659, 52849.796 25/04/27,05:32:41,07,07,1, 11.9,1,1, 2.927, 10469.715, 443.678, 52849.868 25/04/27,05:32:41,08,07,1, 11.9,1,1, 2.927, 10469.704, 443.658, 52849.830 25/04/27,05:32:41,09,07,1, 11.9,1,1, 2.927, 10469.699, 443.668, 52849.832 25/04/27,05:32:41,10,07,1, 11.9,1,1, 2.927, 10469.716, 443.673, 52849.820 25/04/27,05:32:41,11,07,1, 11.9,1,1, 2.927, 10469.700, 443.680, 52849.860 25/04/27,05:32:41,12,07,1, 11.9,1,1, 2.927, 10469.673, 443.692, 52849.810 25/04/27,05:32:41,13,07,1, 11.9,1,1, 2.927, 10469.668, 443.686, 52849.752 25/04/27,05:32:41,14,07,1, 11.9,1,1, 2.927, 10469.675, 443.675, 52849.866 25/04/27,05:32:41,15,07,1, 11.9,1,1, 2.927, 10469.659, 443.684, 52849.872 25/04/27,05:32:41,16,07,1, 11.9,1,1, 2.927, 10469.684, 443.684, 52849.846 25/04/27,05:32:41,17,07,1, 11.9,1,1, 2.927, 10469.676, 443.695, 52849.804 25/04/27,05:32:41,18,07,1, 11.9,1,1, 2.927, 10469.669, 443.677, 52849.748 25/04/27,05:32:41,19,07,1, 11.9,1,1, 2.927, 10469.648, 443.703, 52849.799 25/04/27,05:32:42,00,07,1, 11.8,1,1, 2.924, 10469.640, 443.703, 52849.799 25/04/27,05:32:42,01,07,1, 11.8,1,1, 2.924, 10469.665, 443.681, 52849.750 25/04/27,05:32:42,02,07,1, 11.8,1,1, 2.924, 10469.664, 443.684, 52849.804 25/04/27,05:32:42,03,07,1, 11.8,1,1, 2.924, 10469.658, 443.719, 52849.816 25/04/27,05:32:42,04,07,1, 11.8,1,1, 2.924, 10469.655, 443.711, 52849.841 25/04/27,05:32:42,05,07,1, 11.8,1,1, 2.924, 10469.667, 443.691, 52849.817 25/04/27,05:32:42,06,07,1, 11.8,1,1, 2.924, 10469.660, 443.725, 52849.789 25/04/27,05:32:42,07,07,1, 11.8,1,1, 2.924, 10469.642, 443.738, 52850.092 25/04/27,05:32:42,08,07,1, 11.8,1,1, 2.924, 10469.618, 443.711, 52849.927 25/04/27,05:32:42,09,07,1, 11.8,1,1, 2.924, 10469.656, 443.705, 52849.902 25/04/27,05:32:42,10,07,1, 11.8,1,1, 2.924, 10469.649, 443.736, 52849.932 25/04/27,05:32:42,11,07,1, 11.8,1,1, 2.924, 10469.620, 443.725, 52849.877 25/04/27,05:32:42,12,07,1, 11.8,1,1, 2.924, 10469.681, 443.702, 52849.819 25/04/27,05:32:42,13,07,1, 11.8,1,1, 2.924, 10469.644, 443.716, 52849.786 25/04/27,05:32:42,14,07,1, 11.8,1,1, 2.924, 10469.646, 443.720, 52849.801 25/04/27,05:32:42,15,07,1, 11.8,1,1, 2.924, 10469.647, 443.705, 52849.791 25/04/27,05:32:42,16,07,1, 11.8,1,1, 2.924, 10469.634, 443.721, 52849.871 25/04/27,05:32:42,17,07,1, 11.8,1,1, 2.924, 10469.634, 443.740, 52849.899 25/04/27,05:32:42,18,07,1, 11.8,1,1, 2.924, 10469.632, 443.727, 52849.873 25/04/27,05:32:42,19,07,1, 11.8,1,1, 2.924, 10469.642, 443.720, 52849.846 25/04/27,05:32:43,00,08,1, 11.9,1,1, 2.930, 10469.640, 443.720, 52849.846 25/04/27,05:32:43,01,08,1, 11.9,1,1, 2.930, 10469.634, 443.730, 52849.793 25/04/27,05:32:43,02,08,1, 11.9,1,1, 2.930, 10469.626, 443.754, 52849.829 25/04/27,05:32:43,03,08,1, 11.9,1,1, 2.930, 10469.628, 443.724, 52849.845 25/04/27,05:32:43,04,08,1, 11.9,1,1, 2.930, 10469.624, 443.718, 52849.817 25/04/27,05:32:43,05,08,1, 11.9,1,1, 2.930, 10469.619, 443.744, 52849.843 25/04/27,05:32:43,06,08,1, 11.9,1,1, 2.930, 10469.636, 443.729, 52849.793 25/04/27,05:32:43,07,08,1, 11.9,1,1, 2.930, 10469.632, 443.756, 52849.802 25/04/27,05:32:43,08,08,1, 11.9,1,1, 2.930, 10469.624, 443.752, 52849.888 25/04/27,05:32:43,09,08,1, 11.9,1,1, 2.930, 10469.615, 443.754, 52849.879 25/04/27,05:32:43,10,08,1, 11.9,1,1, 2.930, 10469.611, 443.773, 52849.813 25/04/27,05:32:43,11,08,1, 11.9,1,1, 2.930, 10469.616, 443.757, 52849.781 25/04/27,05:32:43,12,08,1, 11.9,1,1, 2.930, 10469.596, 443.773, 52849.882 25/04/27,05:32:43,13,08,1, 11.9,1,1, 2.930, 10469.616, 443.785, 52849.868 25/04/27,05:32:43,14,08,1, 11.9,1,1, 2.930, 10469.613, 443.786, 52849.839 25/04/27,05:32:43,15,08,1, 11.9,1,1, 2.930, 10469.607, 443.775, 52849.865 25/04/27,05:32:43,16,08,1, 11.9,1,1, 2.930, 10469.573, 443.775, 52849.850 25/04/27,05:32:43,17,08,1, 11.9,1,1, 2.930, 10469.614, 443.792, 52849.869 25/04/27,05:32:43,18,08,1, 11.9,1,1, 2.930, 10469.595, 443.792, 52849.883 25/04/27,05:32:43,19,08,1, 11.9,1,1, 2.930, 10469.570, 443.778, 52849.875 25/04/27,05:32:44,00,07,1, 11.9,1,1, 2.930, 10469.565, 443.778, 52849.875 25/04/27,05:32:44,01,07,1, 11.9,1,1, 2.930, 10469.583, 443.796, 52849.799 25/04/27,05:32:44,02,07,1, 11.9,1,1, 2.930, 10469.568, 443.821, 52849.841 25/04/27,05:32:44,03,07,1, 11.9,1,1, 2.930, 10469.577, 443.801, 52849.797 25/04/27,05:32:44,04,07,1, 11.9,1,1, 2.930, 10469.565, 443.817, 52849.838 25/04/27,05:32:44,05,07,1, 11.9,1,1, 2.930, 10469.556, 443.824, 52849.874 25/04/27,05:32:44,06,07,1, 11.9,1,1, 2.930, 10469.598, 443.836, 52849.854 25/04/27,05:32:44,07,07,1, 11.9,1,1, 2.930, 10469.578, 443.820, 52849.894 25/04/27,05:32:44,08,07,1, 11.9,1,1, 2.930, 10469.555, 443.848, 52849.886 25/04/27,05:32:44,09,07,1, 11.9,1,1, 2.930, 10469.553, 443.851, 52849.805 25/04/27,05:32:44,10,07,1, 11.9,1,1, 2.930, 10469.556, 443.851, 52849.953 25/04/27,05:32:44,11,07,1, 11.9,1,1, 2.930, 10469.564, 443.855, 52849.871 25/04/27,05:32:44,12,07,1, 11.9,1,1, 2.930, 10469.579, 443.859, 52849.918 25/04/27,05:32:44,13,07,1, 11.9,1,1, 2.930, 10469.563, 443.875, 52849.887 25/04/27,05:32:44,14,07,1, 11.9,1,1, 2.930, 10469.525, 443.862, 52849.868 25/04/27,05:32:44,15,07,1, 11.9,1,1, 2.930, 10469.538, 443.913, 52849.962 25/04/27,05:32:44,16,07,1, 11.9,1,1, 2.930, 10469.553, 443.882, 52849.869 25/04/27,05:32:44,17,07,1, 11.9,1,1, 2.930, 10469.528, 443.898, 52849.912 25/04/27,05:32:44,18,07,1, 11.9,1,1, 2.930, 10469.556, 443.919, 52849.910 25/04/27,05:32:44,19,07,1, 11.9,1,1, 2.930, 10469.543, 443.923, 52849.908 25/04/27,05:32:45,00,07,1, 11.9,1,1, 2.924, 10469.540, 443.923, 52849.908 25/04/27,05:32:45,01,07,1, 11.9,1,1, 2.924, 10469.510, 443.926, 52849.907 25/04/27,05:32:45,02,07,1, 11.9,1,1, 2.924, 10469.515, 443.917, 52849.950 25/04/27,05:32:45,03,07,1, 11.9,1,1, 2.924, 10469.519, 443.963, 52849.885 25/04/27,05:32:45,04,07,1, 11.9,1,1, 2.924, 10469.505, 443.950, 52849.919 25/04/27,05:32:45,05,07,1, 11.9,1,1, 2.924, 10469.501, 443.973, 52849.899 25/04/27,05:32:45,06,07,1, 11.9,1,1, 2.924, 10469.520, 443.951, 52849.860 25/04/27,05:32:45,07,07,1, 11.9,1,1, 2.924, 10469.497, 443.974, 52849.922 25/04/27,05:32:45,08,07,1, 11.9,1,1, 2.924, 10469.494, 443.966, 52849.954 25/04/27,05:32:45,09,07,1, 11.9,1,1, 2.924, 10469.482, 443.973, 52849.877 25/04/27,05:32:45,10,07,1, 11.9,1,1, 2.924, 10469.492, 444.031, 52849.958 25/04/27,05:32:45,11,07,1, 11.9,1,1, 2.924, 10469.491, 444.019, 52849.919 25/04/27,05:32:45,12,07,1, 11.9,1,1, 2.924, 10469.501, 444.027, 52849.924 25/04/27,05:32:45,13,07,1, 11.9,1,1, 2.924, 10469.472, 444.016, 52849.912 25/04/27,05:32:45,14,07,1, 11.9,1,1, 2.924, 10469.471, 444.019, 52849.941 25/04/27,05:32:45,15,07,1, 11.9,1,1, 2.924, 10469.490, 444.012, 52849.940 25/04/27,05:32:45,16,07,1, 11.9,1,1, 2.924, 10469.462, 444.034, 52849.983 25/04/27,05:32:45,17,07,1, 11.9,1,1, 2.924, 10469.474, 444.034, 52849.940 25/04/27,05:32:45,18,07,1, 11.9,1,1, 2.924, 10469.458, 444.069, 52849.851 25/04/27,05:32:45,19,07,1, 11.9,1,1, 2.924, 10469.503, 444.035, 52849.883 25/04/27,05:32:46,00,08,1, 11.9,1,1, 2.928, 10469.499, 444.035, 52849.883 25/04/27,05:32:46,01,08,1, 11.9,1,1, 2.928, 10469.461, 444.092, 52849.973 25/04/27,05:32:46,02,08,1, 11.9,1,1, 2.928, 10469.444, 444.080, 52849.950 25/04/27,05:32:46,03,08,1, 11.9,1,1, 2.928, 10469.469, 444.100, 52849.982 25/04/27,05:32:46,04,08,1, 11.9,1,1, 2.928, 10469.472, 444.100, 52849.946 25/04/27,05:32:46,05,08,1, 11.9,1,1, 2.928, 10469.471, 444.133, 52849.942 25/04/27,05:32:46,06,08,1, 11.9,1,1, 2.928, 10469.454, 444.127, 52849.968 25/04/27,05:32:46,07,08,1, 11.9,1,1, 2.928, 10469.453, 444.137, 52849.955 25/04/27,05:32:46,08,08,1, 11.9,1,1, 2.928, 10469.430, 444.145, 52849.968 25/04/27,05:32:46,09,08,1, 11.9,1,1, 2.928, 10469.450, 444.138, 52849.919 25/04/27,05:32:46,10,08,1, 11.9,1,1, 2.928, 10469.434, 444.150, 52849.973 25/04/27,05:32:46,11,08,1, 11.9,1,1, 2.928, 10469.433, 444.153, 52849.981 25/04/27,05:32:46,12,08,1, 11.9,1,1, 2.928, 10469.438, 444.161, 52850.023 25/04/27,05:32:46,13,08,1, 11.9,1,1, 2.928, 10469.425, 444.161, 52849.946 25/04/27,05:32:46,14,08,1, 11.9,1,1, 2.928, 10469.416, 444.161, 52849.970 25/04/27,05:32:46,15,08,1, 11.9,1,1, 2.928, 10469.398, 444.198, 52850.015 25/04/27,05:32:46,16,08,1, 11.9,1,1, 2.928, 10469.436, 444.193, 52850.041 25/04/27,05:32:46,17,08,1, 11.9,1,1, 2.928, 10469.388, 444.195, 52850.023 25/04/27,05:32:46,18,08,1, 11.9,1,1, 2.928, 10469.428, 444.181, 52850.049 25/04/27,05:32:46,19,08,1, 11.9,1,1, 2.928, 10469.439, 444.215, 52849.954 25/04/27,05:32:47,00,07,1, 11.9,1,1, 2.929, 10469.432, 444.215, 52849.954 25/04/27,05:32:47,01,07,1, 11.9,1,1, 2.929, 10469.399, 444.206, 52849.992 25/04/27,05:32:47,02,07,1, 11.9,1,1, 2.929, 10469.424, 444.228, 52850.012 25/04/27,05:32:47,03,07,1, 11.9,1,1, 2.929, 10469.403, 444.254, 52849.953 25/04/27,05:32:47,04,07,1, 11.9,1,1, 2.929, 10469.426, 444.237, 52850.031 25/04/27,05:32:47,05,07,1, 11.9,1,1, 2.929, 10469.438, 444.240, 52850.045 25/04/27,05:32:47,06,07,1, 11.9,1,1, 2.929, 10469.432, 444.256, 52850.030 25/04/27,05:32:47,07,07,1, 11.9,1,1, 2.929, 10469.414, 444.263, 52850.016 25/04/27,05:32:47,08,07,1, 11.9,1,1, 2.929, 10469.414, 444.248, 52849.988 25/04/27,05:32:47,09,07,1, 11.9,1,1, 2.929, 10469.394, 444.269, 52850.013 25/04/27,05:32:47,10,07,1, 11.9,1,1, 2.929, 10469.406, 444.279, 52850.075 25/04/27,05:32:47,11,07,1, 11.9,1,1, 2.929, 10469.423, 444.284, 52850.004 25/04/27,05:32:47,12,07,1, 11.9,1,1, 2.929, 10469.413, 444.278, 52850.045 25/04/27,05:32:47,13,07,1, 11.9,1,1, 2.929, 10469.430, 444.282, 52850.031 25/04/27,05:32:47,14,07,1, 11.9,1,1, 2.929, 10469.435, 444.289, 52850.090 25/04/27,05:32:47,15,07,1, 11.9,1,1, 2.929, 10469.428, 444.303, 52850.081 25/04/27,05:32:47,16,07,1, 11.9,1,1, 2.929, 10469.409, 444.294, 52850.021 25/04/27,05:32:47,17,07,1, 11.9,1,1, 2.929, 10469.427, 444.321, 52850.078 25/04/27,05:32:47,18,07,1, 11.9,1,1, 2.929, 10469.432, 444.333, 52850.080 25/04/27,05:32:47,19,07,1, 11.9,1,1, 2.929, 10469.454, 444.296, 52850.005 25/04/27,05:32:48,00,07,1, 11.9,1,1, 2.928, 10469.449, 444.296, 52850.005 25/04/27,05:32:48,01,07,1, 11.9,1,1, 2.928, 10469.431, 444.345, 52850.022 25/04/27,05:32:48,02,07,1, 11.9,1,1, 2.928, 10469.396, 444.351, 52850.085 25/04/27,05:32:48,03,07,1, 11.9,1,1, 2.928, 10469.414, 444.346, 52850.020 25/04/27,05:32:48,04,07,1, 11.9,1,1, 2.928, 10469.424, 444.354, 52850.027 25/04/27,05:32:48,05,07,1, 11.9,1,1, 2.928, 10469.433, 444.366, 52850.093 25/04/27,05:32:48,06,07,1, 11.9,1,1, 2.928, 10469.405, 444.353, 52850.016 25/04/27,05:32:48,07,07,1, 11.9,1,1, 2.928, 10469.397, 444.373, 52850.040 25/04/27,05:32:48,08,07,1, 11.9,1,1, 2.928, 10469.408, 444.386, 52850.030 25/04/27,05:32:48,09,07,1, 11.9,1,1, 2.928, 10469.414, 444.384, 52850.013 25/04/27,05:32:48,10,07,1, 11.9,1,1, 2.928, 10469.416, 444.357, 52850.037 25/04/27,05:32:48,11,07,1, 11.9,1,1, 2.928, 10469.432, 444.365, 52849.956 25/04/27,05:32:48,12,07,1, 11.9,1,1, 2.928, 10469.421, 444.364, 52850.062 25/04/27,05:32:48,13,07,1, 11.9,1,1, 2.928, 10469.413, 444.392, 52850.070 25/04/27,05:32:48,14,07,1, 11.9,1,1, 2.928, 10469.415, 444.399, 52850.100 25/04/27,05:32:48,15,07,1, 11.9,1,1, 2.928, 10469.418, 444.397, 52850.114 25/04/27,05:32:48,16,07,1, 11.9,1,1, 2.928, 10469.439, 444.398, 52850.016 25/04/27,05:32:48,17,07,1, 11.9,1,1, 2.928, 10469.392, 444.412, 52850.145 25/04/27,05:32:48,18,07,1, 11.9,1,1, 2.928, 10469.428, 444.403, 52850.030 25/04/27,05:32:48,19,07,1, 11.9,1,1, 2.928, 10469.402, 444.398, 52850.037 25/04/27,05:32:49,00,07,1, 11.9,1,1, 2.929, 10469.398, 444.398, 52850.037 25/04/27,05:32:49,01,07,1, 11.9,1,1, 2.929, 10469.407, 444.422, 52850.124 25/04/27,05:32:49,02,07,1, 11.9,1,1, 2.929, 10469.418, 444.407, 52850.057 25/04/27,05:32:49,03,07,1, 11.9,1,1, 2.929, 10469.402, 444.444, 52850.046 25/04/27,05:32:49,04,07,1, 11.9,1,1, 2.929, 10469.427, 444.443, 52850.166 25/04/27,05:32:49,05,07,1, 11.9,1,1, 2.929, 10469.417, 444.447, 52850.108 25/04/27,05:32:49,06,07,1, 11.9,1,1, 2.929, 10469.439, 444.405, 52849.813 25/04/27,05:32:49,07,07,1, 11.9,1,1, 2.929, 10469.410, 444.441, 52850.110 25/04/27,05:32:49,08,07,1, 11.9,1,1, 2.929, 10469.383, 444.439, 52850.092 25/04/27,05:32:49,09,07,1, 11.9,1,1, 2.929, 10469.409, 444.437, 52850.114 25/04/27,05:32:49,10,07,1, 11.9,1,1, 2.929, 10469.388, 444.450, 52850.090 25/04/27,05:32:49,11,07,1, 11.9,1,1, 2.929, 10469.407, 444.456, 52850.098 25/04/27,05:32:49,12,07,1, 11.9,1,1, 2.929, 10469.407, 444.467, 52850.087 25/04/27,05:32:49,13,07,1, 11.9,1,1, 2.929, 10469.398, 444.452, 52850.067 25/04/27,05:32:49,14,07,1, 11.9,1,1, 2.929, 10469.427, 444.460, 52850.094 25/04/27,05:32:49,15,07,1, 11.9,1,1, 2.929, 10469.411, 444.469, 52850.093 25/04/27,05:32:49,16,07,1, 11.9,1,1, 2.929, 10469.389, 444.468, 52850.112 25/04/27,05:32:49,17,07,1, 11.9,1,1, 2.929, 10469.392, 444.465, 52850.101 25/04/27,05:32:49,18,07,1, 11.9,1,1, 2.929, 10469.391, 444.484, 52850.062 25/04/27,05:32:49,19,07,1, 11.9,1,1, 2.929, 10469.381, 444.467, 52850.104 25/04/27,05:32:50,00,07,1, 11.9,1,1, 2.927, 10469.373, 444.467, 52850.104 25/04/27,05:32:50,01,07,1, 11.9,1,1, 2.927, 10469.376, 444.509, 52850.087 25/04/27,05:32:50,02,07,1, 11.9,1,1, 2.927, 10469.358, 444.482, 52850.071 25/04/27,05:32:50,03,07,1, 11.9,1,1, 2.927, 10469.367, 444.492, 52850.144 25/04/27,05:32:50,04,07,1, 11.9,1,1, 2.927, 10469.352, 444.498, 52850.054 25/04/27,05:32:50,05,07,1, 11.9,1,1, 2.927, 10469.328, 444.500, 52850.143 25/04/27,05:32:50,06,07,1, 11.9,1,1, 2.927, 10469.358, 444.519, 52850.049 25/04/27,05:32:50,07,07,1, 11.9,1,1, 2.927, 10469.326, 444.525, 52850.154 25/04/27,05:32:50,08,07,1, 11.9,1,1, 2.927, 10469.325, 444.513, 52850.039 25/04/27,05:32:50,09,07,1, 11.9,1,1, 2.927, 10469.329, 444.533, 52850.031 25/04/27,05:32:50,10,07,1, 11.9,1,1, 2.927, 10469.348, 444.531, 52850.102 25/04/27,05:32:50,11,07,1, 11.9,1,1, 2.927, 10469.322, 444.546, 52850.124 25/04/27,05:32:50,12,07,1, 11.9,1,1, 2.927, 10469.295, 444.519, 52850.146 25/04/27,05:32:50,13,07,1, 11.9,1,1, 2.927, 10469.317, 444.553, 52850.112 25/04/27,05:32:50,14,07,1, 11.9,1,1, 2.927, 10469.303, 444.546, 52850.054 25/04/27,05:32:50,15,07,1, 11.9,1,1, 2.927, 10469.305, 444.535, 52850.126 25/04/27,05:32:50,16,07,1, 11.9,1,1, 2.927, 10469.284, 444.577, 52850.110 25/04/27,05:32:50,17,07,1, 11.9,1,1, 2.927, 10469.288, 444.570, 52850.071 25/04/27,05:32:50,18,07,1, 11.9,1,1, 2.927, 10469.286, 444.562, 52850.130 25/04/27,05:32:50,19,07,1, 11.9,1,1, 2.927, 10469.282, 444.553, 52850.133 25/04/27,05:32:51,00,07,1, 11.9,1,1, 2.928, 10469.282, 444.553, 52850.133 25/04/27,05:32:51,01,07,1, 11.9,1,1, 2.928, 10469.273, 444.599, 52850.072 25/04/27,05:32:51,02,07,1, 11.9,1,1, 2.928, 10469.246, 444.577, 52850.124 25/04/27,05:32:51,03,07,1, 11.9,1,1, 2.928, 10469.254, 444.610, 52850.085 25/04/27,05:32:51,04,07,1, 11.9,1,1, 2.928, 10469.273, 444.631, 52850.112 25/04/27,05:32:51,05,07,1, 11.9,1,1, 2.928, 10469.229, 444.619, 52850.121 25/04/27,05:32:51,06,07,1, 11.9,1,1, 2.928, 10469.248, 444.606, 52850.102 25/04/27,05:32:51,07,07,1, 11.9,1,1, 2.928, 10469.240, 444.618, 52850.123 25/04/27,05:32:51,08,07,1, 11.9,1,1, 2.928, 10469.234, 444.617, 52850.125 25/04/27,05:32:51,09,07,1, 11.9,1,1, 2.928, 10469.194, 444.653, 52850.129 25/04/27,05:32:51,10,07,1, 11.9,1,1, 2.928, 10469.192, 444.644, 52850.116 25/04/27,05:32:51,11,07,1, 11.9,1,1, 2.928, 10469.200, 444.666, 52850.168 25/04/27,05:32:51,12,07,1, 11.9,1,1, 2.928, 10469.220, 444.681, 52850.150 25/04/27,05:32:51,13,07,1, 11.9,1,1, 2.928, 10469.179, 444.649, 52850.071 25/04/27,05:32:51,14,07,1, 11.9,1,1, 2.928, 10469.182, 444.696, 52850.112 25/04/27,05:32:51,15,07,1, 11.9,1,1, 2.928, 10469.204, 444.694, 52850.084 25/04/27,05:32:51,16,07,1, 11.9,1,1, 2.928, 10469.191, 444.686, 52850.173 25/04/27,05:32:51,17,07,1, 11.9,1,1, 2.928, 10469.185, 444.700, 52850.114 25/04/27,05:32:51,18,07,1, 11.9,1,1, 2.928, 10469.162, 444.715, 52850.138 25/04/27,05:32:51,19,07,1, 11.9,1,1, 2.928, 10469.166, 444.707, 52850.143 25/04/27,05:32:52,00,07,1, 11.9,1,1, 2.927, 10469.165, 444.707, 52850.143 25/04/27,05:32:52,01,07,1, 11.9,1,1, 2.927, 10469.143, 444.716, 52850.135 25/04/27,05:32:52,02,07,1, 11.9,1,1, 2.927, 10469.158, 444.724, 52850.119 25/04/27,05:32:52,03,07,1, 11.9,1,1, 2.927, 10469.110, 444.717, 52850.117 25/04/27,05:32:52,04,07,1, 11.9,1,1, 2.927, 10469.173, 444.751, 52850.095 25/04/27,05:32:52,05,07,1, 11.9,1,1, 2.927, 10469.096, 444.736, 52850.072 25/04/27,05:32:52,06,07,1, 11.9,1,1, 2.927, 10469.100, 444.769, 52850.185 25/04/27,05:32:52,07,07,1, 11.9,1,1, 2.927, 10469.118, 444.762, 52850.105 25/04/27,05:32:52,08,07,1, 11.9,1,1, 2.927, 10469.083, 444.779, 52850.251 25/04/27,05:32:52,09,07,1, 11.9,1,1, 2.927, 10469.106, 444.805, 52850.218 25/04/27,05:32:52,10,07,1, 11.9,1,1, 2.927, 10469.103, 444.809, 52850.235 25/04/27,05:32:52,11,07,1, 11.9,1,1, 2.927, 10469.092, 444.837, 52850.166 25/04/27,05:32:52,12,07,1, 11.9,1,1, 2.927, 10469.124, 444.815, 52850.290 25/04/27,05:32:52,13,07,1, 11.9,1,1, 2.927, 10469.089, 444.837, 52850.261 25/04/27,05:32:52,14,07,1, 11.9,1,1, 2.927, 10469.079, 444.845, 52850.236 25/04/27,05:32:52,15,07,1, 11.9,1,1, 2.927, 10469.069, 444.842, 52850.134 25/04/27,05:32:52,16,07,1, 11.9,1,1, 2.927, 10469.078, 444.849, 52850.138 25/04/27,05:32:52,17,07,1, 11.9,1,1, 2.927, 10469.053, 444.882, 52850.274 25/04/27,05:32:52,18,07,1, 11.9,1,1, 2.927, 10469.078, 444.889, 52850.163 25/04/27,05:32:52,19,07,1, 11.9,1,1, 2.927, 10469.061, 444.890, 52850.247 25/04/27,05:32:53,00,07,1, 11.9,1,1, 2.930, 10469.056, 444.890, 52850.247 25/04/27,05:32:53,01,07,1, 11.9,1,1, 2.930, 10469.032, 444.930, 52850.201 25/04/27,05:32:53,02,07,1, 11.9,1,1, 2.930, 10469.034, 444.941, 52850.265 25/04/27,05:32:53,03,07,1, 11.9,1,1, 2.930, 10469.042, 444.945, 52850.159 25/04/27,05:32:53,04,07,1, 11.9,1,1, 2.930, 10469.068, 444.945, 52850.164 25/04/27,05:32:53,05,07,1, 11.9,1,1, 2.930, 10469.036, 444.979, 52850.243 25/04/27,05:32:53,06,07,1, 11.9,1,1, 2.930, 10468.997, 444.971, 52850.251 25/04/27,05:32:53,07,07,1, 11.9,1,1, 2.930, 10469.020, 444.976, 52850.190 25/04/27,05:32:53,08,07,1, 11.9,1,1, 2.930, 10469.025, 444.984, 52850.151 25/04/27,05:32:53,09,07,1, 11.9,1,1, 2.930, 10469.002, 445.007, 52850.137 25/04/27,05:32:53,10,07,1, 11.9,1,1, 2.930, 10468.978, 444.999, 52850.192 25/04/27,05:32:53,11,07,1, 11.9,1,1, 2.930, 10468.968, 445.037, 52850.263 25/04/27,05:32:53,12,07,1, 11.9,1,1, 2.930, 10469.001, 445.048, 52850.229 25/04/27,05:32:53,13,07,1, 11.9,1,1, 2.930, 10468.986, 445.034, 52850.268 25/04/27,05:32:53,14,07,1, 11.9,1,1, 2.930, 10468.985, 445.067, 52850.325 25/04/27,05:32:53,15,07,1, 11.9,1,1, 2.930, 10468.977, 445.066, 52850.271 25/04/27,05:32:53,16,07,1, 11.9,1,1, 2.930, 10468.980, 445.088, 52850.226 25/04/27,05:32:53,17,07,1, 11.9,1,1, 2.930, 10468.952, 445.102, 52850.304 25/04/27,05:32:53,18,07,1, 11.9,1,1, 2.930, 10468.968, 445.098, 52850.345 25/04/27,05:32:53,19,07,1, 11.9,1,1, 2.930, 10468.929, 445.111, 52850.340 25/04/27,05:32:54,00,07,1, 11.9,1,1, 2.925, 10468.923, 445.111, 52850.340 25/04/27,05:32:54,01,07,1, 11.9,1,1, 2.925, 10468.916, 445.131, 52850.381 25/04/27,05:32:54,02,07,1, 11.9,1,1, 2.925, 10468.900, 445.148, 52850.291 25/04/27,05:32:54,03,07,1, 11.9,1,1, 2.925, 10468.915, 445.152, 52850.320 25/04/27,05:32:54,04,07,1, 11.9,1,1, 2.925, 10468.917, 445.161, 52850.316 25/04/27,05:32:54,05,07,1, 11.9,1,1, 2.925, 10468.903, 445.161, 52850.261 25/04/27,05:32:54,06,07,1, 11.9,1,1, 2.925, 10468.885, 445.187, 52850.245 25/04/27,05:32:54,07,07,1, 11.9,1,1, 2.925, 10468.893, 445.219, 52850.317 25/04/27,05:32:54,08,07,1, 11.9,1,1, 2.925, 10468.860, 445.209, 52850.245 25/04/27,05:32:54,09,07,1, 11.9,1,1, 2.925, 10468.835, 445.208, 52850.300 25/04/27,05:32:54,10,07,1, 11.9,1,1, 2.925, 10468.864, 445.218, 52850.252 25/04/27,05:32:54,11,07,1, 11.9,1,1, 2.925, 10468.842, 445.216, 52850.292 25/04/27,05:32:54,12,07,1, 11.9,1,1, 2.925, 10468.863, 445.241, 52850.307 25/04/27,05:32:54,13,07,1, 11.9,1,1, 2.925, 10468.820, 445.258, 52850.304 25/04/27,05:32:54,14,07,1, 11.9,1,1, 2.925, 10468.839, 445.276, 52850.339 25/04/27,05:32:54,15,07,1, 11.9,1,1, 2.925, 10468.839, 445.278, 52850.333 25/04/27,05:32:54,16,07,1, 11.9,1,1, 2.925, 10468.817, 445.258, 52850.306 25/04/27,05:32:54,17,07,1, 11.9,1,1, 2.925, 10468.809, 445.289, 52850.371 25/04/27,05:32:54,18,07,1, 11.9,1,1, 2.925, 10468.827, 445.293, 52850.361 25/04/27,05:32:54,19,07,1, 11.9,1,1, 2.925, 10468.802, 445.304, 52850.315 25/04/27,05:32:55,00,07,1, 11.9,1,1, 2.928, 10468.798, 445.304, 52850.315 25/04/27,05:32:55,01,07,1, 11.9,1,1, 2.928, 10468.807, 445.311, 52850.288 25/04/27,05:32:55,02,07,1, 11.9,1,1, 2.928, 10468.801, 445.362, 52850.376 25/04/27,05:32:55,03,07,1, 11.9,1,1, 2.928, 10468.768, 445.341, 52850.395 25/04/27,05:32:55,04,07,1, 11.9,1,1, 2.928, 10468.774, 445.364, 52850.359 25/04/27,05:32:55,05,07,1, 11.9,1,1, 2.928, 10468.770, 445.380, 52850.424 25/04/27,05:32:55,06,07,1, 11.9,1,1, 2.928, 10468.753, 445.357, 52850.315 25/04/27,05:32:55,07,07,1, 11.9,1,1, 2.928, 10468.771, 445.398, 52850.357 25/04/27,05:32:55,08,07,1, 11.9,1,1, 2.928, 10468.758, 445.395, 52850.453 25/04/27,05:32:55,09,07,1, 11.9,1,1, 2.928, 10468.783, 445.402, 52850.348 25/04/27,05:32:55,10,07,1, 11.9,1,1, 2.928, 10468.746, 445.447, 52850.411 25/04/27,05:32:55,11,07,1, 11.9,1,1, 2.928, 10468.749, 445.441, 52850.334 25/04/27,05:32:55,12,07,1, 11.9,1,1, 2.928, 10468.722, 445.439, 52850.413 25/04/27,05:32:55,13,07,1, 11.9,1,1, 2.928, 10468.726, 445.475, 52850.435 25/04/27,05:32:55,14,07,1, 11.9,1,1, 2.928, 10468.722, 445.459, 52850.391 25/04/27,05:32:55,15,07,1, 11.9,1,1, 2.928, 10468.734, 445.472, 52850.402 25/04/27,05:32:55,16,07,1, 11.9,1,1, 2.928, 10468.724, 445.496, 52850.407 25/04/27,05:32:55,17,07,1, 11.9,1,1, 2.928, 10468.726, 445.525, 52850.438 25/04/27,05:32:55,18,07,1, 11.9,1,1, 2.928, 10468.686, 445.516, 52850.443 25/04/27,05:32:55,19,07,1, 11.9,1,1, 2.928, 10468.672, 445.542, 52850.387 25/04/27,05:32:56,00,07,1, 11.9,1,1, 2.932, 10468.664, 445.542, 52850.387 25/04/27,05:32:56,01,07,1, 11.9,1,1, 2.932, 10468.659, 445.547, 52850.399 25/04/27,05:32:56,02,07,1, 11.9,1,1, 2.932, 10468.658, 445.553, 52850.400 25/04/27,05:32:56,03,07,1, 11.9,1,1, 2.932, 10468.650, 445.570, 52850.391 25/04/27,05:32:56,04,07,1, 11.9,1,1, 2.932, 10468.659, 445.607, 52850.397 25/04/27,05:32:56,05,07,1, 11.9,1,1, 2.932, 10468.623, 445.637, 52850.423 25/04/27,05:32:56,06,07,1, 11.9,1,1, 2.932, 10468.639, 445.601, 52850.407 25/04/27,05:32:56,07,07,1, 11.9,1,1, 2.932, 10468.642, 445.642, 52850.427 25/04/27,05:32:56,08,07,1, 11.9,1,1, 2.932, 10468.617, 445.642, 52850.423 25/04/27,05:32:56,09,07,1, 11.9,1,1, 2.932, 10468.624, 445.645, 52850.445 25/04/27,05:32:56,10,07,1, 11.9,1,1, 2.932, 10468.617, 445.647, 52850.432 25/04/27,05:32:56,11,07,1, 11.9,1,1, 2.932, 10468.595, 445.662, 52850.478 25/04/27,05:32:56,12,07,1, 11.9,1,1, 2.932, 10468.598, 445.691, 52850.423 25/04/27,05:32:56,13,07,1, 11.9,1,1, 2.932, 10468.599, 445.703, 52850.412 25/04/27,05:32:56,14,07,1, 11.9,1,1, 2.932, 10468.588, 445.675, 52850.410 25/04/27,05:32:56,15,07,1, 11.9,1,1, 2.932, 10468.602, 445.721, 52850.445 25/04/27,05:32:56,16,07,1, 11.9,1,1, 2.932, 10468.560, 445.707, 52850.394 25/04/27,05:32:56,17,07,1, 11.9,1,1, 2.932, 10468.572, 445.723, 52850.417 25/04/27,05:32:56,18,07,1, 11.9,1,1, 2.932, 10468.569, 445.733, 52850.434 25/04/27,05:32:56,19,07,1, 11.9,1,1, 2.932, 10468.555, 445.765, 52850.508 25/04/27,05:32:57,00,07,1, 11.9,1,1, 2.929, 10468.547, 445.765, 52850.508 25/04/27,05:32:57,01,07,1, 11.9,1,1, 2.929, 10468.557, 445.755, 52850.498 25/04/27,05:32:57,02,07,1, 11.9,1,1, 2.929, 10468.566, 445.819, 52850.733 25/04/27,05:32:57,03,07,1, 11.9,1,1, 2.929, 10468.545, 445.834, 52850.677 25/04/27,05:32:57,04,07,1, 11.9,1,1, 2.929, 10468.543, 445.829, 52850.764 25/04/27,05:32:57,05,07,1, 11.9,1,1, 2.929, 10468.524, 445.842, 52850.747 25/04/27,05:32:57,06,07,1, 11.9,1,1, 2.929, 10468.516, 445.871, 52850.720 25/04/27,05:32:57,07,07,1, 11.9,1,1, 2.929, 10468.528, 445.874, 52850.734 25/04/27,05:32:57,08,07,1, 11.9,1,1, 2.929, 10468.532, 445.868, 52850.665 25/04/27,05:32:57,09,07,1, 11.9,1,1, 2.929, 10468.524, 445.874, 52850.667 25/04/27,05:32:57,10,07,1, 11.9,1,1, 2.929, 10468.510, 445.877, 52850.718 25/04/27,05:32:57,11,07,1, 11.9,1,1, 2.929, 10468.513, 445.894, 52850.690 25/04/27,05:32:57,12,07,1, 11.9,1,1, 2.929, 10468.511, 445.901, 52850.749 25/04/27,05:32:57,13,07,1, 11.9,1,1, 2.929, 10468.497, 445.910, 52850.727 25/04/27,05:32:57,14,07,1, 11.9,1,1, 2.929, 10468.505, 445.921, 52850.688 25/04/27,05:32:57,15,07,1, 11.9,1,1, 2.929, 10468.490, 445.927, 52850.711 25/04/27,05:32:57,16,07,1, 11.9,1,1, 2.929, 10468.500, 445.937, 52850.677 25/04/27,05:32:57,17,07,1, 11.9,1,1, 2.929, 10468.483, 445.956, 52850.790 25/04/27,05:32:57,18,07,1, 11.9,1,1, 2.929, 10468.474, 445.949, 52850.689 25/04/27,05:32:57,19,07,1, 11.9,1,1, 2.929, 10468.490, 445.961, 52850.715 25/04/27,05:32:58,00,07,1, 11.9,1,1, 2.933, 10468.489, 445.961, 52850.715 25/04/27,05:32:58,01,07,1, 11.9,1,1, 2.933, 10468.513, 445.987, 52850.710 25/04/27,05:32:58,02,07,1, 11.9,1,1, 2.933, 10468.453, 445.990, 52850.756 25/04/27,05:32:58,03,07,1, 11.9,1,1, 2.933, 10468.466, 445.975, 52850.747 25/04/27,05:32:58,04,07,1, 11.9,1,1, 2.933, 10468.448, 445.996, 52850.712 25/04/27,05:32:58,05,07,1, 11.9,1,1, 2.933, 10468.455, 446.010, 52850.700 25/04/27,05:32:58,06,07,1, 11.9,1,1, 2.933, 10468.443, 446.016, 52850.663 25/04/27,05:32:58,07,07,1, 11.9,1,1, 2.933, 10468.448, 446.039, 52850.717 25/04/27,05:32:58,08,07,1, 11.9,1,1, 2.933, 10468.453, 446.002, 52850.715 25/04/27,05:32:58,09,07,1, 11.9,1,1, 2.933, 10468.438, 446.038, 52850.742 25/04/27,05:32:58,10,07,1, 11.9,1,1, 2.933, 10468.411, 446.040, 52850.693 25/04/27,05:32:58,11,07,1, 11.9,1,1, 2.933, 10468.426, 446.055, 52850.773 25/04/27,05:32:58,12,07,1, 11.9,1,1, 2.933, 10468.438, 446.078, 52850.736 25/04/27,05:32:58,13,07,1, 11.9,1,1, 2.933, 10468.436, 446.069, 52850.697 25/04/27,05:32:58,14,07,1, 11.9,1,1, 2.933, 10468.439, 446.054, 52850.745 25/04/27,05:32:58,15,07,1, 11.9,1,1, 2.933, 10468.441, 446.077, 52850.718 25/04/27,05:32:58,16,07,1, 11.9,1,1, 2.933, 10468.416, 446.070, 52850.735 25/04/27,05:32:58,17,07,1, 11.9,1,1, 2.933, 10468.421, 446.111, 52850.786 25/04/27,05:32:58,18,07,1, 11.9,1,1, 2.933, 10468.407, 446.100, 52850.751 25/04/27,05:32:58,19,07,1, 11.9,1,1, 2.933, 10468.439, 446.104, 52850.790 25/04/27,05:32:59,00,07,1, 11.9,1,1, 2.931, 10468.431, 446.104, 52850.790 25/04/27,05:32:59,01,07,1, 11.9,1,1, 2.931, 10468.415, 446.106, 52850.763 25/04/27,05:32:59,02,07,1, 11.9,1,1, 2.931, 10468.422, 446.124, 52850.712 25/04/27,05:32:59,03,07,1, 11.9,1,1, 2.931, 10468.415, 446.131, 52850.689 25/04/27,05:32:59,04,07,1, 11.9,1,1, 2.931, 10468.416, 446.107, 52850.693 25/04/27,05:32:59,05,07,1, 11.9,1,1, 2.931, 10468.419, 446.130, 52850.779 25/04/27,05:32:59,06,07,1, 11.9,1,1, 2.931, 10468.403, 446.152, 52850.768 25/04/27,05:32:59,07,07,1, 11.9,1,1, 2.931, 10468.421, 446.143, 52850.788 25/04/27,05:32:59,08,07,1, 11.9,1,1, 2.931, 10468.383, 446.155, 52850.843 25/04/27,05:32:59,09,07,1, 11.9,1,1, 2.931, 10468.394, 446.126, 52850.663 25/04/27,05:32:59,10,07,1, 11.9,1,1, 2.931, 10468.383, 446.152, 52850.726 25/04/27,05:32:59,11,07,1, 11.9,1,1, 2.931, 10468.371, 446.167, 52850.664 25/04/27,05:32:59,12,07,1, 11.9,1,1, 2.931, 10468.392, 446.180, 52850.808 25/04/27,05:32:59,13,07,1, 11.9,1,1, 2.931, 10468.395, 446.200, 52850.787 25/04/27,05:32:59,14,07,1, 11.9,1,1, 2.931, 10468.369, 446.198, 52850.737 25/04/27,05:32:59,15,07,1, 11.9,1,1, 2.931, 10468.350, 446.206, 52850.779 25/04/27,05:32:59,16,07,1, 11.9,1,1, 2.931, 10468.352, 446.222, 52850.790 25/04/27,05:32:59,17,07,1, 11.9,1,1, 2.931, 10468.375, 446.232, 52850.793 25/04/27,05:32:59,18,07,1, 11.9,1,1, 2.931, 10468.331, 446.231, 52850.800 25/04/27,05:32:59,19,07,1, 11.9,1,1, 2.931, 10468.329, 446.235, 52850.710 25/04/27,05:33:00,00,07,1, 11.9,1,1, 2.924, 10468.322, 446.235, 52850.710 25/04/27,05:33:00,01,07,1, 11.9,1,1, 2.924, 10468.328, 446.230, 52850.793 25/04/27,05:33:00,02,07,1, 11.9,1,1, 2.924, 10468.315, 446.226, 52850.512 25/04/27,05:33:00,03,07,1, 11.9,1,1, 2.924, 10468.347, 446.222, 52850.552 25/04/27,05:33:00,04,07,1, 11.9,1,1, 2.924, 10468.356, 446.223, 52850.514 25/04/27,05:33:00,05,07,1, 11.9,1,1, 2.924, 10468.319, 446.212, 52850.467 25/04/27,05:33:00,06,07,1, 11.9,1,1, 2.924, 10468.316, 446.214, 52850.494 25/04/27,05:33:00,07,07,1, 11.9,1,1, 2.924, 10468.315, 446.258, 52850.552 25/04/27,05:33:00,08,07,1, 11.9,1,1, 2.924, 10468.275, 446.228, 52850.507 25/04/27,05:33:00,09,07,1, 11.9,1,1, 2.924, 10468.289, 446.236, 52850.552 25/04/27,05:33:00,10,07,1, 11.9,1,1, 2.924, 10468.272, 446.261, 52850.541 25/04/27,05:33:00,11,07,1, 11.9,1,1, 2.924, 10468.274, 446.252, 52850.464 25/04/27,05:33:00,12,07,1, 11.9,1,1, 2.924, 10468.270, 446.265, 52850.470 25/04/27,05:33:00,13,07,1, 11.9,1,1, 2.924, 10468.272, 446.278, 52850.500 25/04/27,05:33:00,14,07,1, 11.9,1,1, 2.924, 10468.273, 446.272, 52850.508 25/04/27,05:33:00,15,07,1, 11.9,1,1, 2.924, 10468.281, 446.288, 52850.488 25/04/27,05:33:00,16,07,1, 11.9,1,1, 2.924, 10468.264, 446.277, 52850.491 25/04/27,05:33:00,17,07,1, 11.9,1,1, 2.924, 10468.275, 446.292, 52850.569 25/04/27,05:33:00,18,07,1, 11.9,1,1, 2.924, 10468.260, 446.315, 52850.579 25/04/27,05:33:00,19,07,1, 11.9,1,1, 2.924, 10468.231, 446.307, 52850.524 25/04/27,05:33:01,00,07,1, 12.0,1,1, 2.925, 10468.230, 446.307, 52850.524 25/04/27,05:33:01,01,07,1, 12.0,1,1, 2.925, 10468.250, 446.326, 52850.586 25/04/27,05:33:01,02,07,1, 12.0,1,1, 2.925, 10468.259, 446.329, 52850.546 25/04/27,05:33:01,03,07,1, 12.0,1,1, 2.925, 10468.235, 446.344, 52850.550 25/04/27,05:33:01,04,07,1, 12.0,1,1, 2.925, 10468.243, 446.326, 52850.518 25/04/27,05:33:01,05,07,1, 12.0,1,1, 2.925, 10468.231, 446.357, 52850.590 25/04/27,05:33:01,06,07,1, 12.0,1,1, 2.925, 10468.231, 446.346, 52850.507 25/04/27,05:33:01,07,07,1, 12.0,1,1, 2.925, 10468.212, 446.376, 52850.546 25/04/27,05:33:01,08,07,1, 12.0,1,1, 2.925, 10468.212, 446.367, 52850.532 25/04/27,05:33:01,09,07,1, 12.0,1,1, 2.925, 10468.185, 446.386, 52850.528 25/04/27,05:33:01,10,07,1, 12.0,1,1, 2.925, 10468.206, 446.394, 52850.590 25/04/27,05:33:01,11,07,1, 12.0,1,1, 2.925, 10468.180, 446.383, 52850.516 25/04/27,05:33:01,12,07,1, 12.0,1,1, 2.925, 10468.184, 446.404, 52850.541 25/04/27,05:33:01,13,07,1, 12.0,1,1, 2.925, 10468.166, 446.393, 52850.630 25/04/27,05:33:01,14,07,1, 12.0,1,1, 2.925, 10468.184, 446.399, 52850.590 25/04/27,05:33:01,15,07,1, 12.0,1,1, 2.925, 10468.161, 446.409, 52850.592 25/04/27,05:33:01,16,07,1, 12.0,1,1, 2.925, 10468.160, 446.429, 52850.528 25/04/27,05:33:01,17,07,1, 12.0,1,1, 2.925, 10468.155, 446.425, 52850.621 25/04/27,05:33:01,18,07,1, 12.0,1,1, 2.925, 10468.163, 446.438, 52850.538 25/04/27,05:33:01,19,07,1, 12.0,1,1, 2.925, 10468.168, 446.454, 52850.606 25/04/27,05:33:02,00,07,1, 11.9,1,1, 2.930, 10468.163, 446.454, 52850.606 25/04/27,05:33:02,01,07,1, 11.9,1,1, 2.930, 10468.143, 446.478, 52850.567 25/04/27,05:33:02,02,07,1, 11.9,1,1, 2.930, 10468.125, 446.451, 52850.551 25/04/27,05:33:02,03,07,1, 11.9,1,1, 2.930, 10468.136, 446.471, 52850.616 25/04/27,05:33:02,04,07,1, 11.9,1,1, 2.930, 10468.130, 446.471, 52850.553 25/04/27,05:33:02,05,07,1, 11.9,1,1, 2.930, 10468.131, 446.470, 52850.565 25/04/27,05:33:02,06,07,1, 11.9,1,1, 2.930, 10468.102, 446.482, 52850.522 25/04/27,05:33:02,07,07,1, 11.9,1,1, 2.930, 10468.102, 446.511, 52850.665 25/04/27,05:33:02,08,07,1, 11.9,1,1, 2.930, 10468.085, 446.516, 52850.625 25/04/27,05:33:02,09,07,1, 11.9,1,1, 2.930, 10468.099, 446.497, 52850.541 25/04/27,05:33:02,10,07,1, 11.9,1,1, 2.930, 10468.091, 446.501, 52850.630 25/04/27,05:33:02,11,07,1, 11.9,1,1, 2.930, 10468.105, 446.520, 52850.546 25/04/27,05:33:02,12,07,1, 11.9,1,1, 2.930, 10468.087, 446.543, 52850.595 25/04/27,05:33:02,13,07,1, 11.9,1,1, 2.930, 10468.066, 446.519, 52850.591 25/04/27,05:33:02,14,07,1, 11.9,1,1, 2.930, 10468.096, 446.530, 52850.595 25/04/27,05:33:02,15,07,1, 11.9,1,1, 2.930, 10468.069, 446.550, 52850.701 25/04/27,05:33:02,16,07,1, 11.9,1,1, 2.930, 10468.054, 446.548, 52850.578 25/04/27,05:33:02,17,07,1, 11.9,1,1, 2.930, 10468.069, 446.562, 52850.578 25/04/27,05:33:02,18,07,1, 11.9,1,1, 2.930, 10468.042, 446.568, 52850.617 25/04/27,05:33:02,19,07,1, 11.9,1,1, 2.930, 10468.061, 446.584, 52850.627 25/04/27,05:33:03,00,07,1, 11.9,1,1, 2.931, 10468.055, 446.584, 52850.627 25/04/27,05:33:03,01,07,1, 11.9,1,1, 2.931, 10468.048, 446.602, 52850.677 25/04/27,05:33:03,02,07,1, 11.9,1,1, 2.931, 10468.056, 446.583, 52850.606 25/04/27,05:33:03,03,07,1, 11.9,1,1, 2.931, 10468.013, 446.619, 52850.686 25/04/27,05:33:03,04,07,1, 11.9,1,1, 2.931, 10468.030, 446.622, 52850.618 25/04/27,05:33:03,05,07,1, 11.9,1,1, 2.931, 10468.018, 446.627, 52850.616 25/04/27,05:33:03,06,07,1, 11.9,1,1, 2.931, 10468.020, 446.630, 52850.653 25/04/27,05:33:03,07,07,1, 11.9,1,1, 2.931, 10468.006, 446.623, 52850.641 25/04/27,05:33:03,08,07,1, 11.9,1,1, 2.931, 10468.024, 446.642, 52850.574 25/04/27,05:33:03,09,07,1, 11.9,1,1, 2.931, 10468.018, 446.675, 52850.636 25/04/27,05:33:03,10,07,1, 11.9,1,1, 2.931, 10468.006, 446.637, 52850.579 25/04/27,05:33:03,11,07,1, 11.9,1,1, 2.931, 10468.007, 446.655, 52850.659 25/04/27,05:33:03,12,07,1, 11.9,1,1, 2.931, 10467.994, 446.658, 52850.650 25/04/27,05:33:03,13,07,1, 11.9,1,1, 2.931, 10468.000, 446.613, 52850.359 25/04/27,05:33:03,14,07,1, 11.9,1,1, 2.931, 10467.945, 446.669, 52850.668 25/04/27,05:33:03,15,07,1, 11.9,1,1, 2.931, 10467.958, 446.665, 52850.696 25/04/27,05:33:03,16,07,1, 11.9,1,1, 2.931, 10467.976, 446.674, 52850.701 25/04/27,05:33:03,17,07,1, 11.9,1,1, 2.931, 10467.963, 446.679, 52850.636 25/04/27,05:33:03,18,07,1, 11.9,1,1, 2.931, 10467.961, 446.691, 52850.641 25/04/27,05:33:03,19,07,1, 11.9,1,1, 2.931, 10467.979, 446.679, 52850.621 25/04/27,05:33:04,00,07,1, 11.9,1,1, 2.928, 10467.972, 446.679, 52850.621 25/04/27,05:33:04,01,07,1, 11.9,1,1, 2.928, 10467.941, 446.694, 52850.632 25/04/27,05:33:04,02,07,1, 11.9,1,1, 2.928, 10467.970, 446.717, 52850.627 25/04/27,05:33:04,03,07,1, 11.9,1,1, 2.928, 10467.949, 446.746, 52850.694 25/04/27,05:33:04,04,07,1, 11.9,1,1, 2.928, 10467.968, 446.736, 52850.686 25/04/27,05:33:04,05,07,1, 11.9,1,1, 2.928, 10467.972, 446.727, 52850.573 25/04/27,05:33:04,06,07,1, 11.9,1,1, 2.928, 10467.972, 446.712, 52850.638 25/04/27,05:33:04,07,07,1, 11.9,1,1, 2.928, 10467.910, 446.787, 52850.627 25/04/27,05:33:04,08,07,1, 11.9,1,1, 2.928, 10467.945, 446.780, 52850.667 25/04/27,05:33:04,09,07,1, 11.9,1,1, 2.928, 10467.935, 446.764, 52850.589 25/04/27,05:33:04,10,07,1, 11.9,1,1, 2.928, 10467.923, 446.778, 52850.624 25/04/27,05:33:04,11,07,1, 11.9,1,1, 2.928, 10467.944, 446.805, 52850.660 25/04/27,05:33:04,12,07,1, 11.9,1,1, 2.928, 10467.906, 446.817, 52850.631 25/04/27,05:33:04,13,07,1, 11.9,1,1, 2.928, 10467.924, 446.778, 52850.686 25/04/27,05:33:04,14,07,1, 11.9,1,1, 2.928, 10467.900, 446.825, 52850.674 25/04/27,05:33:04,15,07,1, 11.9,1,1, 2.928, 10467.897, 446.810, 52850.699 25/04/27,05:33:04,16,07,1, 11.9,1,1, 2.928, 10467.904, 446.829, 52850.695 25/04/27,05:33:04,17,07,1, 11.9,1,1, 2.928, 10467.902, 446.837, 52850.602 25/04/27,05:33:04,18,07,1, 11.9,1,1, 2.928, 10467.890, 446.835, 52850.681 25/04/27,05:33:04,19,07,1, 11.9,1,1, 2.928, 10467.889, 446.850, 52850.654 25/04/27,05:33:05,00,07,1, 11.9,1,1, 2.926, 10467.888, 446.850, 52850.654 25/04/27,05:33:05,01,07,1, 11.9,1,1, 2.926, 10467.876, 446.871, 52850.666 25/04/27,05:33:05,02,07,1, 11.9,1,1, 2.926, 10467.867, 446.885, 52850.645 25/04/27,05:33:05,03,07,1, 11.9,1,1, 2.926, 10467.834, 446.891, 52850.659 25/04/27,05:33:05,04,07,1, 11.9,1,1, 2.926, 10467.849, 446.909, 52850.633 25/04/27,05:33:05,05,07,1, 11.9,1,1, 2.926, 10467.856, 446.898, 52850.677 25/04/27,05:33:05,06,07,1, 11.9,1,1, 2.926, 10467.820, 446.919, 52850.666 25/04/27,05:33:05,07,07,1, 11.9,1,1, 2.926, 10467.832, 446.887, 52850.711 25/04/27,05:33:05,08,07,1, 11.9,1,1, 2.926, 10467.828, 446.904, 52850.633 25/04/27,05:33:05,09,07,1, 11.9,1,1, 2.926, 10467.826, 446.952, 52850.725 25/04/27,05:33:05,10,07,1, 11.9,1,1, 2.926, 10467.815, 446.947, 52850.738 25/04/27,05:33:05,11,07,1, 11.9,1,1, 2.926, 10467.806, 446.947, 52850.616 25/04/27,05:33:05,12,07,1, 11.9,1,1, 2.926, 10467.799, 446.969, 52850.702 25/04/27,05:33:05,13,07,1, 11.9,1,1, 2.926, 10467.810, 446.954, 52850.669 25/04/27,05:33:05,14,07,1, 11.9,1,1, 2.926, 10467.811, 446.976, 52850.641 25/04/27,05:33:05,15,07,1, 11.9,1,1, 2.926, 10467.786, 446.955, 52850.667 25/04/27,05:33:05,16,07,1, 11.9,1,1, 2.926, 10467.787, 447.011, 52850.782 25/04/27,05:33:05,17,07,1, 11.9,1,1, 2.926, 10467.770, 446.997, 52850.731 25/04/27,05:33:05,18,07,1, 11.9,1,1, 2.926, 10467.750, 447.010, 52850.652 25/04/27,05:33:05,19,07,1, 11.9,1,1, 2.926, 10467.769, 447.031, 52850.708 25/04/27,05:33:06,00,07,1, 11.9,1,1, 2.930, 10467.763, 447.031, 52850.708 25/04/27,05:33:06,01,07,1, 11.9,1,1, 2.930, 10467.727, 447.030, 52850.675 25/04/27,05:33:06,02,07,1, 11.9,1,1, 2.930, 10467.743, 447.079, 52850.692 25/04/27,05:33:06,03,07,1, 11.9,1,1, 2.930, 10467.726, 447.040, 52850.713 25/04/27,05:33:06,04,07,1, 11.9,1,1, 2.930, 10467.717, 447.064, 52850.738 25/04/27,05:33:06,05,07,1, 11.9,1,1, 2.930, 10467.732, 447.065, 52850.717 25/04/27,05:33:06,06,07,1, 11.9,1,1, 2.930, 10467.700, 447.054, 52850.704 25/04/27,05:33:06,07,07,1, 11.9,1,1, 2.930, 10467.720, 447.068, 52850.678 25/04/27,05:33:06,08,07,1, 11.9,1,1, 2.930, 10467.685, 447.072, 52850.729 25/04/27,05:33:06,09,07,1, 11.9,1,1, 2.930, 10467.664, 447.085, 52850.743 25/04/27,05:33:06,10,07,1, 11.9,1,1, 2.930, 10467.671, 447.101, 52850.694 25/04/27,05:33:06,11,07,1, 11.9,1,1, 2.930, 10467.674, 447.112, 52850.721 25/04/27,05:33:06,12,07,1, 11.9,1,1, 2.930, 10467.648, 447.109, 52850.655 25/04/27,05:33:06,13,07,1, 11.9,1,1, 2.930, 10467.632, 447.130, 52850.755 25/04/27,05:33:06,14,07,1, 11.9,1,1, 2.930, 10467.606, 447.161, 52850.727 25/04/27,05:33:06,15,07,1, 11.9,1,1, 2.930, 10467.622, 447.136, 52850.715 25/04/27,05:33:06,16,07,1, 11.9,1,1, 2.930, 10467.612, 447.146, 52850.683 25/04/27,05:33:06,17,07,1, 11.9,1,1, 2.930, 10467.605, 447.172, 52850.719 25/04/27,05:33:06,18,07,1, 11.9,1,1, 2.930, 10467.611, 447.187, 52850.745 25/04/27,05:33:06,19,07,1, 11.9,1,1, 2.930, 10467.570, 447.155, 52850.716 25/04/27,05:33:07,00,07,1, 11.9,1,1, 2.928, 10467.563, 447.155, 52850.716 25/04/27,05:33:07,01,07,1, 11.9,1,1, 2.928, 10467.572, 447.230, 52850.738 25/04/27,05:33:07,02,07,1, 11.9,1,1, 2.928, 10467.575, 447.209, 52850.745 25/04/27,05:33:07,03,07,1, 11.9,1,1, 2.928, 10467.534, 447.202, 52850.709 25/04/27,05:33:07,04,07,1, 11.9,1,1, 2.928, 10467.536, 447.217, 52850.745 25/04/27,05:33:07,05,07,1, 11.9,1,1, 2.928, 10467.529, 447.220, 52850.737 25/04/27,05:33:07,06,07,1, 11.9,1,1, 2.928, 10467.524, 447.245, 52850.735 25/04/27,05:33:07,07,07,1, 11.9,1,1, 2.928, 10467.507, 447.231, 52850.713 25/04/27,05:33:07,08,07,1, 11.9,1,1, 2.928, 10467.507, 447.243, 52850.720 25/04/27,05:33:07,09,07,1, 11.9,1,1, 2.928, 10467.484, 447.286, 52850.730 25/04/27,05:33:07,10,07,1, 11.9,1,1, 2.928, 10467.494, 447.260, 52850.759 25/04/27,05:33:07,11,07,1, 11.9,1,1, 2.928, 10467.470, 447.270, 52850.717 25/04/27,05:33:07,12,07,1, 11.9,1,1, 2.928, 10467.451, 447.280, 52850.726 25/04/27,05:33:07,13,07,1, 11.9,1,1, 2.928, 10467.461, 447.298, 52850.747 25/04/27,05:33:07,14,07,1, 11.9,1,1, 2.928, 10467.450, 447.324, 52850.788 25/04/27,05:33:07,15,07,1, 11.9,1,1, 2.928, 10467.421, 447.326, 52850.767 25/04/27,05:33:07,16,07,1, 11.9,1,1, 2.928, 10467.418, 447.330, 52850.697 25/04/27,05:33:07,17,07,1, 11.9,1,1, 2.928, 10467.426, 447.320, 52850.696 25/04/27,05:33:07,18,07,1, 11.9,1,1, 2.928, 10467.397, 447.341, 52850.755 25/04/27,05:33:07,19,07,1, 11.9,1,1, 2.928, 10467.411, 447.356, 52850.729 25/04/27,05:33:08,00,07,1, 12.0,1,1, 2.927, 10467.404, 447.356, 52850.729 25/04/27,05:33:08,01,07,1, 12.0,1,1, 2.927, 10467.407, 447.363, 52850.738 25/04/27,05:33:08,02,07,1, 12.0,1,1, 2.927, 10467.393, 447.354, 52850.647 25/04/27,05:33:08,03,07,1, 12.0,1,1, 2.927, 10467.374, 447.361, 52850.690 25/04/27,05:33:08,04,07,1, 12.0,1,1, 2.927, 10467.360, 447.385, 52850.692 25/04/27,05:33:08,05,07,1, 12.0,1,1, 2.927, 10467.334, 447.367, 52850.707 25/04/27,05:33:08,06,07,1, 12.0,1,1, 2.927, 10467.330, 447.405, 52850.770 25/04/27,05:33:08,07,07,1, 12.0,1,1, 2.927, 10467.316, 447.410, 52850.757 25/04/27,05:33:08,08,07,1, 12.0,1,1, 2.927, 10467.300, 447.403, 52850.772 25/04/27,05:33:08,09,07,1, 12.0,1,1, 2.927, 10467.297, 447.423, 52850.730 25/04/27,05:33:08,10,07,1, 12.0,1,1, 2.927, 10467.279, 447.463, 52850.778 25/04/27,05:33:08,11,07,1, 12.0,1,1, 2.927, 10467.263, 447.462, 52850.812 25/04/27,05:33:08,12,07,1, 12.0,1,1, 2.927, 10467.267, 447.436, 52850.749 25/04/27,05:33:08,13,07,1, 12.0,1,1, 2.927, 10467.256, 447.482, 52850.717 25/04/27,05:33:08,14,07,1, 12.0,1,1, 2.927, 10467.211, 447.521, 52851.062 25/04/27,05:33:08,15,07,1, 12.0,1,1, 2.927, 10467.236, 447.481, 52850.770 25/04/27,05:33:08,16,07,1, 12.0,1,1, 2.927, 10467.226, 447.497, 52850.788 25/04/27,05:33:08,17,07,1, 12.0,1,1, 2.927, 10467.226, 447.492, 52850.722 25/04/27,05:33:08,18,07,1, 12.0,1,1, 2.927, 10467.204, 447.518, 52850.723 25/04/27,05:33:08,19,07,1, 12.0,1,1, 2.927, 10467.203, 447.488, 52850.758 25/04/27,05:33:09,00,07,1, 12.0,1,1, 2.930, 10467.196, 447.488, 52850.758 25/04/27,05:33:09,01,07,1, 12.0,1,1, 2.930, 10467.209, 447.532, 52850.771 25/04/27,05:33:09,02,07,1, 12.0,1,1, 2.930, 10467.159, 447.521, 52850.608 25/04/27,05:33:09,03,07,1, 12.0,1,1, 2.930, 10467.148, 447.552, 52850.819 25/04/27,05:33:09,04,07,1, 12.0,1,1, 2.930, 10467.164, 447.545, 52850.803 25/04/27,05:33:09,05,07,1, 12.0,1,1, 2.930, 10467.140, 447.552, 52850.794 25/04/27,05:33:09,06,07,1, 12.0,1,1, 2.930, 10467.137, 447.577, 52850.786 25/04/27,05:33:09,07,07,1, 12.0,1,1, 2.930, 10467.098, 447.577, 52850.721 25/04/27,05:33:09,08,07,1, 12.0,1,1, 2.930, 10467.118, 447.609, 52850.851 25/04/27,05:33:09,09,07,1, 12.0,1,1, 2.930, 10467.114, 447.598, 52850.829 25/04/27,05:33:09,10,07,1, 12.0,1,1, 2.930, 10467.087, 447.595, 52850.834 25/04/27,05:33:09,11,07,1, 12.0,1,1, 2.930, 10467.078, 447.608, 52850.775 25/04/27,05:33:09,12,07,1, 12.0,1,1, 2.930, 10467.062, 447.640, 52850.823 25/04/27,05:33:09,13,07,1, 12.0,1,1, 2.930, 10467.048, 447.625, 52850.751 25/04/27,05:33:09,14,07,1, 12.0,1,1, 2.930, 10467.051, 447.649, 52850.843 25/04/27,05:33:09,15,07,1, 12.0,1,1, 2.930, 10467.030, 447.651, 52850.809 25/04/27,05:33:09,16,07,1, 12.0,1,1, 2.930, 10467.027, 447.668, 52850.830 25/04/27,05:33:09,17,07,1, 12.0,1,1, 2.930, 10466.998, 447.673, 52850.813 25/04/27,05:33:09,18,07,1, 12.0,1,1, 2.930, 10467.015, 447.688, 52850.835 25/04/27,05:33:09,19,07,1, 12.0,1,1, 2.930, 10467.015, 447.680, 52850.791 25/04/27,05:33:10,00,07,1, 11.9,1,1, 2.932, 10467.012, 447.680, 52850.791 25/04/27,05:33:10,01,07,1, 11.9,1,1, 2.932, 10466.952, 447.682, 52850.819 25/04/27,05:33:10,02,07,1, 11.9,1,1, 2.932, 10466.956, 447.697, 52850.817 25/04/27,05:33:10,03,07,1, 11.9,1,1, 2.932, 10466.935, 447.726, 52850.880 25/04/27,05:33:10,04,07,1, 11.9,1,1, 2.932, 10466.956, 447.722, 52850.854 25/04/27,05:33:10,05,07,1, 11.9,1,1, 2.932, 10466.917, 447.731, 52850.814 25/04/27,05:33:10,06,07,1, 11.9,1,1, 2.932, 10466.937, 447.744, 52850.782 25/04/27,05:33:10,07,07,1, 11.9,1,1, 2.932, 10466.930, 447.771, 52850.745 25/04/27,05:33:10,08,07,1, 11.9,1,1, 2.932, 10466.906, 447.748, 52850.797 25/04/27,05:33:10,09,07,1, 11.9,1,1, 2.932, 10466.902, 447.755, 52850.832 25/04/27,05:33:10,10,07,1, 11.9,1,1, 2.932, 10466.895, 447.755, 52850.792 25/04/27,05:33:10,11,07,1, 11.9,1,1, 2.932, 10466.857, 447.791, 52850.891 25/04/27,05:33:10,12,07,1, 11.9,1,1, 2.932, 10466.879, 447.800, 52850.844 25/04/27,05:33:10,13,07,1, 11.9,1,1, 2.932, 10466.865, 447.776, 52850.767 25/04/27,05:33:10,14,07,1, 11.9,1,1, 2.932, 10466.859, 447.806, 52850.807 25/04/27,05:33:10,15,07,1, 11.9,1,1, 2.932, 10466.863, 447.814, 52850.878 25/04/27,05:33:10,16,07,1, 11.9,1,1, 2.932, 10466.846, 447.803, 52850.881 25/04/27,05:33:10,17,07,1, 11.9,1,1, 2.932, 10466.846, 447.807, 52850.832 25/04/27,05:33:10,18,07,1, 11.9,1,1, 2.932, 10466.814, 447.820, 52850.870 25/04/27,05:33:10,19,07,1, 11.9,1,1, 2.932, 10466.846, 447.824, 52850.850 25/04/27,05:33:11,00,07,1, 12.0,1,1, 2.930, 10466.845, 447.824, 52850.850 25/04/27,05:33:11,01,07,1, 12.0,1,1, 2.930, 10466.802, 447.843, 52850.890 25/04/27,05:33:11,02,07,1, 12.0,1,1, 2.930, 10466.829, 447.838, 52850.845 25/04/27,05:33:11,03,07,1, 12.0,1,1, 2.930, 10466.812, 447.843, 52850.787 25/04/27,05:33:11,04,07,1, 12.0,1,1, 2.930, 10466.800, 447.872, 52850.894 25/04/27,05:33:11,05,07,1, 12.0,1,1, 2.930, 10466.821, 447.875, 52850.890 25/04/27,05:33:11,06,07,1, 12.0,1,1, 2.930, 10466.780, 447.884, 52850.897 25/04/27,05:33:11,07,07,1, 12.0,1,1, 2.930, 10466.775, 447.874, 52850.867 25/04/27,05:33:11,08,07,1, 12.0,1,1, 2.930, 10466.793, 447.882, 52850.889 25/04/27,05:33:11,09,07,1, 12.0,1,1, 2.930, 10466.777, 447.925, 52850.884 25/04/27,05:33:11,10,07,1, 12.0,1,1, 2.930, 10466.775, 447.885, 52850.899 25/04/27,05:33:11,11,07,1, 12.0,1,1, 2.930, 10466.760, 447.912, 52850.920 25/04/27,05:33:11,12,07,1, 12.0,1,1, 2.930, 10466.760, 447.914, 52850.828 25/04/27,05:33:11,13,07,1, 12.0,1,1, 2.930, 10466.757, 447.913, 52850.850 25/04/27,05:33:11,14,07,1, 12.0,1,1, 2.930, 10466.742, 447.914, 52850.851 25/04/27,05:33:11,15,07,1, 12.0,1,1, 2.930, 10466.745, 447.946, 52850.889 25/04/27,05:33:11,16,07,1, 12.0,1,1, 2.930, 10466.729, 447.948, 52850.922 25/04/27,05:33:11,17,07,1, 12.0,1,1, 2.930, 10466.739, 447.936, 52850.878 25/04/27,05:33:11,18,07,1, 12.0,1,1, 2.930, 10466.725, 447.983, 52850.873 25/04/27,05:33:11,19,07,1, 12.0,1,1, 2.930, 10466.753, 447.959, 52850.832 25/04/27,05:33:12,00,07,1, 11.9,1,1, 2.928, 10466.745, 447.959, 52850.832 25/04/27,05:33:12,01,07,1, 11.9,1,1, 2.928, 10466.696, 447.961, 52850.923 25/04/27,05:33:12,02,07,1, 11.9,1,1, 2.928, 10466.703, 447.992, 52851.001 25/04/27,05:33:12,03,07,1, 11.9,1,1, 2.928, 10466.694, 448.005, 52851.001 25/04/27,05:33:12,04,07,1, 11.9,1,1, 2.928, 10466.734, 447.988, 52850.920 25/04/27,05:33:12,05,07,1, 11.9,1,1, 2.928, 10466.698, 447.966, 52850.771 25/04/27,05:33:12,06,07,1, 11.9,1,1, 2.928, 10466.745, 447.966, 52850.869 25/04/27,05:33:12,07,07,1, 11.9,1,1, 2.928, 10466.703, 447.973, 52850.877 25/04/27,05:33:12,08,07,1, 11.9,1,1, 2.928, 10466.689, 447.974, 52850.848 25/04/27,05:33:12,09,07,1, 11.9,1,1, 2.928, 10466.695, 448.001, 52850.894 25/04/27,05:33:12,10,07,1, 11.9,1,1, 2.928, 10466.691, 447.993, 52850.868 25/04/27,05:33:12,11,07,1, 11.9,1,1, 2.928, 10466.681, 448.010, 52850.888 25/04/27,05:33:12,12,07,1, 11.9,1,1, 2.928, 10466.649, 448.034, 52850.938 25/04/27,05:33:12,13,07,1, 11.9,1,1, 2.928, 10466.660, 448.021, 52850.865 25/04/27,05:33:12,14,07,1, 11.9,1,1, 2.928, 10466.678, 448.050, 52850.921 25/04/27,05:33:12,15,07,1, 11.9,1,1, 2.928, 10466.654, 448.034, 52850.884 25/04/27,05:33:12,16,07,1, 11.9,1,1, 2.928, 10466.675, 448.037, 52850.873 25/04/27,05:33:12,17,07,1, 11.9,1,1, 2.928, 10466.681, 448.055, 52850.896 25/04/27,05:33:12,18,07,1, 11.9,1,1, 2.928, 10466.663, 448.036, 52850.923 25/04/27,05:33:12,19,07,1, 11.9,1,1, 2.928, 10466.632, 448.042, 52850.762 25/04/27,05:33:13,00,07,1, 11.9,1,1, 2.927, 10466.628, 448.042, 52850.762 25/04/27,05:33:13,01,07,1, 11.9,1,1, 2.927, 10466.631, 448.079, 52850.929 25/04/27,05:33:13,02,07,1, 11.9,1,1, 2.927, 10466.642, 448.056, 52850.884 25/04/27,05:33:13,03,07,1, 11.9,1,1, 2.927, 10466.621, 448.062, 52850.843 25/04/27,05:33:13,04,07,1, 11.9,1,1, 2.927, 10466.623, 448.098, 52851.145 25/04/27,05:33:13,05,07,1, 11.9,1,1, 2.927, 10466.637, 448.058, 52850.844 25/04/27,05:33:13,06,07,1, 11.9,1,1, 2.927, 10466.645, 448.071, 52850.838 25/04/27,05:33:13,07,07,1, 11.9,1,1, 2.927, 10466.619, 448.060, 52850.886 25/04/27,05:33:13,08,07,1, 11.9,1,1, 2.927, 10466.606, 448.093, 52850.889 25/04/27,05:33:13,09,07,1, 11.9,1,1, 2.927, 10466.598, 448.103, 52850.931 25/04/27,05:33:13,10,07,1, 11.9,1,1, 2.927, 10466.592, 448.114, 52850.869 25/04/27,05:33:13,11,07,1, 11.9,1,1, 2.927, 10466.586, 448.128, 52850.963 25/04/27,05:33:13,12,07,1, 11.9,1,1, 2.927, 10466.577, 448.108, 52850.911 25/04/27,05:33:13,13,07,1, 11.9,1,1, 2.927, 10466.580, 448.111, 52850.872 25/04/27,05:33:13,14,07,1, 11.9,1,1, 2.927, 10466.553, 448.147, 52850.909 25/04/27,05:33:13,15,07,1, 11.9,1,1, 2.927, 10466.532, 448.145, 52850.948 25/04/27,05:33:13,16,07,1, 11.9,1,1, 2.927, 10466.562, 448.145, 52850.932 25/04/27,05:33:13,17,07,1, 11.9,1,1, 2.927, 10466.539, 448.146, 52850.919 25/04/27,05:33:13,18,07,1, 11.9,1,1, 2.927, 10466.530, 448.165, 52850.942 25/04/27,05:33:13,19,07,1, 11.9,1,1, 2.927, 10466.564, 448.144, 52850.905 25/04/27,05:33:14,00,07,1, 11.9,1,1, 2.928, 10466.561, 448.144, 52850.905 25/04/27,05:33:14,01,07,1, 11.9,1,1, 2.928, 10466.523, 448.169, 52850.949 25/04/27,05:33:14,02,07,1, 11.9,1,1, 2.928, 10466.516, 448.183, 52851.005 25/04/27,05:33:14,03,07,1, 11.9,1,1, 2.928, 10466.544, 448.187, 52850.938 25/04/27,05:33:14,04,07,1, 11.9,1,1, 2.928, 10466.521, 448.171, 52850.845 25/04/27,05:33:14,05,07,1, 11.9,1,1, 2.928, 10466.513, 448.209, 52851.015 25/04/27,05:33:14,06,07,1, 11.9,1,1, 2.928, 10466.522, 448.197, 52850.955 25/04/27,05:33:14,07,07,1, 11.9,1,1, 2.928, 10466.495, 448.174, 52850.879 25/04/27,05:33:14,08,07,1, 11.9,1,1, 2.928, 10466.477, 448.254, 52850.959 25/04/27,05:33:14,09,07,1, 11.9,1,1, 2.928, 10466.484, 448.236, 52850.937 25/04/27,05:33:14,10,07,1, 11.9,1,1, 2.928, 10466.473, 448.226, 52851.053 25/04/27,05:33:14,11,07,1, 11.9,1,1, 2.928, 10466.464, 448.239, 52851.024 25/04/27,05:33:14,12,07,1, 11.9,1,1, 2.928, 10466.469, 448.238, 52850.910 25/04/27,05:33:14,13,07,1, 11.9,1,1, 2.928, 10466.484, 448.258, 52850.927 25/04/27,05:33:14,14,07,1, 11.9,1,1, 2.928, 10466.438, 448.270, 52851.003 25/04/27,05:33:14,15,07,1, 11.9,1,1, 2.928, 10466.450, 448.273, 52850.973 25/04/27,05:33:14,16,07,1, 11.9,1,1, 2.928, 10466.429, 448.296, 52851.040 25/04/27,05:33:14,17,07,1, 11.9,1,1, 2.928, 10466.424, 448.272, 52850.987 25/04/27,05:33:14,18,07,1, 11.9,1,1, 2.928, 10466.414, 448.320, 52850.980 25/04/27,05:33:14,19,07,1, 11.9,1,1, 2.928, 10466.432, 448.319, 52850.961 25/04/27,05:33:15,00,07,1, 11.9,1,1, 2.930, 10466.428, 448.319, 52850.961 25/04/27,05:33:15,01,07,1, 11.9,1,1, 2.930, 10466.404, 448.322, 52851.010 25/04/27,05:33:15,02,07,1, 11.9,1,1, 2.930, 10466.413, 448.288, 52850.948 25/04/27,05:33:15,03,07,1, 11.9,1,1, 2.930, 10466.413, 448.341, 52851.037 25/04/27,05:33:15,04,07,1, 11.9,1,1, 2.930, 10466.402, 448.316, 52850.948 25/04/27,05:33:15,05,07,1, 11.9,1,1, 2.930, 10466.389, 448.329, 52850.978 25/04/27,05:33:15,06,07,1, 11.9,1,1, 2.930, 10466.390, 448.330, 52850.934 25/04/27,05:33:15,07,07,1, 11.9,1,1, 2.930, 10466.366, 448.387, 52850.966 25/04/27,05:33:15,08,07,1, 11.9,1,1, 2.930, 10466.363, 448.375, 52850.983 25/04/27,05:33:15,09,07,1, 11.9,1,1, 2.930, 10466.356, 448.356, 52850.989 25/04/27,05:33:15,10,07,1, 11.9,1,1, 2.930, 10466.363, 448.415, 52850.989 25/04/27,05:33:15,11,07,1, 11.9,1,1, 2.930, 10466.363, 448.385, 52851.040 25/04/27,05:33:15,12,07,1, 11.9,1,1, 2.930, 10466.372, 448.400, 52851.018 25/04/27,05:33:15,13,07,1, 11.9,1,1, 2.930, 10466.349, 448.414, 52850.985 25/04/27,05:33:15,14,07,1, 11.9,1,1, 2.930, 10466.354, 448.428, 52850.983 25/04/27,05:33:15,15,07,1, 11.9,1,1, 2.930, 10466.315, 448.432, 52851.016 25/04/27,05:33:15,16,07,1, 11.9,1,1, 2.930, 10466.314, 448.431, 52850.977 25/04/27,05:33:15,17,07,1, 11.9,1,1, 2.930, 10466.316, 448.450, 52850.967 25/04/27,05:33:15,18,07,1, 11.9,1,1, 2.930, 10466.318, 448.470, 52851.017 25/04/27,05:33:15,19,07,1, 11.9,1,1, 2.930, 10466.309, 448.455, 52850.968 25/04/27,05:33:16,00,07,1, 11.9,1,1, 2.931, 10466.303, 448.455, 52850.968 25/04/27,05:33:16,01,07,1, 11.9,1,1, 2.931, 10466.275, 448.483, 52851.032 25/04/27,05:33:16,02,07,1, 11.9,1,1, 2.931, 10466.288, 448.513, 52851.010 25/04/27,05:33:16,03,07,1, 11.9,1,1, 2.931, 10466.270, 448.502, 52851.051 25/04/27,05:33:16,04,07,1, 11.9,1,1, 2.931, 10466.277, 448.497, 52850.941 25/04/27,05:33:16,05,07,1, 11.9,1,1, 2.931, 10466.272, 448.554, 52851.031 25/04/27,05:33:16,06,07,1, 11.9,1,1, 2.931, 10466.266, 448.532, 52851.030 25/04/27,05:33:16,07,07,1, 11.9,1,1, 2.931, 10466.248, 448.559, 52850.987 25/04/27,05:33:16,08,07,1, 11.9,1,1, 2.931, 10466.248, 448.562, 52851.058 25/04/27,05:33:16,09,07,1, 11.9,1,1, 2.931, 10466.221, 448.558, 52851.029 25/04/27,05:33:16,10,07,1, 11.9,1,1, 2.931, 10466.235, 448.591, 52851.061 25/04/27,05:33:16,11,07,1, 11.9,1,1, 2.931, 10466.198, 448.624, 52851.080 25/04/27,05:33:16,12,07,1, 11.9,1,1, 2.931, 10466.232, 448.600, 52850.990 25/04/27,05:33:16,13,07,1, 11.9,1,1, 2.931, 10466.198, 448.623, 52851.122 25/04/27,05:33:16,14,07,1, 11.9,1,1, 2.931, 10466.216, 448.605, 52851.005 25/04/27,05:33:16,15,07,1, 11.9,1,1, 2.931, 10466.210, 448.617, 52851.021 25/04/27,05:33:16,16,07,1, 11.9,1,1, 2.931, 10466.184, 448.648, 52851.098 25/04/27,05:33:16,17,07,1, 11.9,1,1, 2.931, 10466.180, 448.639, 52851.060 25/04/27,05:33:16,18,07,1, 11.9,1,1, 2.931, 10466.177, 448.669, 52851.073 25/04/27,05:33:16,19,07,1, 11.9,1,1, 2.931, 10466.175, 448.677, 52851.107 25/04/27,05:33:17,00,07,1, 11.9,1,1, 2.927, 10466.169, 448.677, 52851.107 25/04/27,05:33:17,01,07,1, 11.9,1,1, 2.927, 10466.175, 448.676, 52851.056 25/04/27,05:33:17,02,07,1, 11.9,1,1, 2.927, 10466.163, 448.728, 52851.087 25/04/27,05:33:17,03,07,1, 11.9,1,1, 2.927, 10466.163, 448.680, 52851.076 25/04/27,05:33:17,04,07,1, 11.9,1,1, 2.927, 10466.155, 448.716, 52851.149 25/04/27,05:33:17,05,07,1, 11.9,1,1, 2.927, 10466.151, 448.722, 52851.153 25/04/27,05:33:17,06,07,1, 11.9,1,1, 2.927, 10466.139, 448.716, 52851.144 25/04/27,05:33:17,07,07,1, 11.9,1,1, 2.927, 10466.137, 448.737, 52851.165 25/04/27,05:33:17,08,07,1, 11.9,1,1, 2.927, 10466.119, 448.746, 52851.065 25/04/27,05:33:17,09,07,1, 11.9,1,1, 2.927, 10466.135, 448.764, 52851.096 25/04/27,05:33:17,10,07,1, 11.9,1,1, 2.927, 10466.136, 448.756, 52851.116 25/04/27,05:33:17,11,07,1, 11.9,1,1, 2.927, 10466.113, 448.782, 52851.127 25/04/27,05:33:17,12,07,1, 11.9,1,1, 2.927, 10466.130, 448.777, 52851.080 25/04/27,05:33:17,13,07,1, 11.9,1,1, 2.927, 10466.120, 448.787, 52851.122 25/04/27,05:33:17,14,07,1, 11.9,1,1, 2.927, 10466.101, 448.837, 52851.161 25/04/27,05:33:17,15,07,1, 11.9,1,1, 2.927, 10466.099, 448.826, 52851.144 25/04/27,05:33:17,16,07,1, 11.9,1,1, 2.927, 10466.101, 448.830, 52851.126 25/04/27,05:33:17,17,07,1, 11.9,1,1, 2.927, 10466.101, 448.862, 52851.167 25/04/27,05:33:17,18,07,1, 11.9,1,1, 2.927, 10466.074, 448.845, 52851.068 25/04/27,05:33:17,19,07,1, 11.9,1,1, 2.927, 10466.086, 448.849, 52851.056 25/04/27,05:33:18,00,07,1, 11.9,1,1, 2.926, 10466.086, 448.849, 52851.056 25/04/27,05:33:18,01,07,1, 11.9,1,1, 2.926, 10466.075, 448.891, 52851.126 25/04/27,05:33:18,02,07,1, 11.9,1,1, 2.926, 10466.057, 448.875, 52851.128 25/04/27,05:33:18,03,07,1, 11.9,1,1, 2.926, 10466.071, 448.888, 52851.115 25/04/27,05:33:18,04,07,1, 11.9,1,1, 2.926, 10466.091, 448.918, 52851.174 25/04/27,05:33:18,05,07,1, 11.9,1,1, 2.926, 10466.058, 448.916, 52851.192 25/04/27,05:33:18,06,07,1, 11.9,1,1, 2.926, 10466.077, 448.890, 52851.184 25/04/27,05:33:18,07,07,1, 11.9,1,1, 2.926, 10466.054, 448.965, 52851.211 25/04/27,05:33:18,08,07,1, 11.9,1,1, 2.926, 10466.048, 448.947, 52851.187 25/04/27,05:33:18,09,07,1, 11.9,1,1, 2.926, 10466.059, 448.962, 52851.144 25/04/27,05:33:18,10,07,1, 11.9,1,1, 2.926, 10466.016, 448.966, 52851.181 25/04/27,05:33:18,11,07,1, 11.9,1,1, 2.926, 10466.064, 448.968, 52851.106 25/04/27,05:33:18,12,07,1, 11.9,1,1, 2.926, 10466.057, 448.980, 52851.196 25/04/27,05:33:18,13,07,1, 11.9,1,1, 2.926, 10466.029, 448.975, 52851.094 25/04/27,05:33:18,14,07,1, 11.9,1,1, 2.926, 10466.069, 449.008, 52851.149 25/04/27,05:33:18,15,07,1, 11.9,1,1, 2.926, 10466.071, 449.029, 52851.198 25/04/27,05:33:18,16,07,1, 11.9,1,1, 2.926, 10466.042, 449.023, 52851.234 25/04/27,05:33:18,17,07,1, 11.9,1,1, 2.926, 10466.052, 449.026, 52851.135 25/04/27,05:33:18,18,07,1, 11.9,1,1, 2.926, 10466.062, 449.032, 52851.147 25/04/27,05:33:18,19,07,1, 11.9,1,1, 2.926, 10466.041, 449.054, 52851.241 25/04/27,05:33:19,00,07,1, 11.9,1,1, 2.928, 10466.036, 449.054, 52851.241 25/04/27,05:33:19,01,07,1, 11.9,1,1, 2.928, 10466.041, 449.088, 52851.213 25/04/27,05:33:19,02,07,1, 11.9,1,1, 2.928, 10466.027, 449.078, 52851.183 25/04/27,05:33:19,03,07,1, 11.9,1,1, 2.928, 10466.018, 449.068, 52851.139 25/04/27,05:33:19,04,07,1, 11.9,1,1, 2.928, 10466.010, 449.120, 52851.232 25/04/27,05:33:19,05,07,1, 11.9,1,1, 2.928, 10466.045, 449.107, 52851.210 25/04/27,05:33:19,06,07,1, 11.9,1,1, 2.928, 10466.030, 449.125, 52851.206 25/04/27,05:33:19,07,07,1, 11.9,1,1, 2.928, 10466.013, 449.123, 52851.206 25/04/27,05:33:19,08,07,1, 11.9,1,1, 2.928, 10465.967, 449.150, 52851.175 25/04/27,05:33:19,09,07,1, 11.9,1,1, 2.928, 10465.987, 449.160, 52851.222 25/04/27,05:33:19,10,07,1, 11.9,1,1, 2.928, 10466.022, 449.149, 52851.197 25/04/27,05:33:19,11,07,1, 11.9,1,1, 2.928, 10466.003, 449.172, 52851.216 25/04/27,05:33:19,12,07,1, 11.9,1,1, 2.928, 10466.003, 449.167, 52851.192 25/04/27,05:33:19,13,07,1, 11.9,1,1, 2.928, 10466.027, 449.159, 52851.164 25/04/27,05:33:19,14,07,1, 11.9,1,1, 2.928, 10465.995, 449.184, 52851.150 25/04/27,05:33:19,15,07,1, 11.9,1,1, 2.928, 10465.983, 449.208, 52851.287 25/04/27,05:33:19,16,07,1, 11.9,1,1, 2.928, 10465.967, 449.236, 52851.199 25/04/27,05:33:19,17,07,1, 11.9,1,1, 2.928, 10465.950, 449.221, 52851.234 25/04/27,05:33:19,18,07,1, 11.9,1,1, 2.928, 10465.950, 449.234, 52851.277 25/04/27,05:33:19,19,07,1, 11.9,1,1, 2.928, 10465.955, 449.241, 52851.266 25/04/27,05:33:20,00,07,1, 12.0,1,1, 2.928, 10465.952, 449.241, 52851.266 25/04/27,05:33:20,01,07,1, 12.0,1,1, 2.928, 10465.941, 449.270, 52851.265 25/04/27,05:33:20,02,07,1, 12.0,1,1, 2.928, 10465.959, 449.252, 52851.238 25/04/27,05:33:20,03,07,1, 12.0,1,1, 2.928, 10465.938, 449.287, 52851.243 25/04/27,05:33:20,04,07,1, 12.0,1,1, 2.928, 10465.927, 449.292, 52851.181 25/04/27,05:33:20,05,07,1, 12.0,1,1, 2.928, 10465.937, 449.296, 52851.278 25/04/27,05:33:20,06,07,1, 12.0,1,1, 2.928, 10465.924, 449.314, 52851.242 25/04/27,05:33:20,07,07,1, 12.0,1,1, 2.928, 10465.933, 449.322, 52851.275 25/04/27,05:33:20,08,07,1, 12.0,1,1, 2.928, 10465.906, 449.305, 52851.241 25/04/27,05:33:20,09,07,1, 12.0,1,1, 2.928, 10465.916, 449.312, 52851.252 25/04/27,05:33:20,10,07,1, 12.0,1,1, 2.928, 10465.894, 449.321, 52851.269 25/04/27,05:33:20,11,07,1, 12.0,1,1, 2.928, 10465.902, 449.342, 52851.250 25/04/27,05:33:20,12,07,1, 12.0,1,1, 2.928, 10465.912, 449.359, 52851.305 25/04/27,05:33:20,13,07,1, 12.0,1,1, 2.928, 10465.903, 449.381, 52851.227 25/04/27,05:33:20,14,07,1, 12.0,1,1, 2.928, 10465.910, 449.375, 52851.297 25/04/27,05:33:20,15,07,1, 12.0,1,1, 2.928, 10465.899, 449.378, 52851.246 25/04/27,05:33:20,16,07,1, 12.0,1,1, 2.928, 10465.907, 449.409, 52851.257 25/04/27,05:33:20,17,07,1, 12.0,1,1, 2.928, 10465.899, 449.404, 52851.297 25/04/27,05:33:20,18,07,1, 12.0,1,1, 2.928, 10465.883, 449.416, 52851.272 25/04/27,05:33:20,19,07,1, 12.0,1,1, 2.928, 10465.902, 449.427, 52851.358 25/04/27,05:33:21,00,07,1, 11.9,1,1, 2.931, 10465.894, 449.427, 52851.358 25/04/27,05:33:21,01,07,1, 11.9,1,1, 2.931, 10465.904, 449.458, 52851.316 25/04/27,05:33:21,02,07,1, 11.9,1,1, 2.931, 10465.870, 449.447, 52851.278 25/04/27,05:33:21,03,07,1, 11.9,1,1, 2.931, 10465.877, 449.444, 52851.327 25/04/27,05:33:21,04,07,1, 11.9,1,1, 2.931, 10465.901, 449.453, 52851.333 25/04/27,05:33:21,05,07,1, 11.9,1,1, 2.931, 10465.870, 449.479, 52851.326 25/04/27,05:33:21,06,07,1, 11.9,1,1, 2.931, 10465.880, 449.476, 52851.307 25/04/27,05:33:21,07,07,1, 11.9,1,1, 2.931, 10465.860, 449.492, 52851.338 25/04/27,05:33:21,08,07,1, 11.9,1,1, 2.931, 10465.872, 449.507, 52851.352 25/04/27,05:33:21,09,07,1, 11.9,1,1, 2.931, 10465.860, 449.507, 52851.321 25/04/27,05:33:21,10,07,1, 11.9,1,1, 2.931, 10465.871, 449.520, 52851.424 25/04/27,05:33:21,11,07,1, 11.9,1,1, 2.931, 10465.871, 449.553, 52851.341 25/04/27,05:33:21,12,07,1, 11.9,1,1, 2.931, 10465.857, 449.514, 52851.312 25/04/27,05:33:21,13,07,1, 11.9,1,1, 2.931, 10465.841, 449.541, 52851.376 25/04/27,05:33:21,14,07,1, 11.9,1,1, 2.931, 10465.873, 449.543, 52851.445 25/04/27,05:33:21,15,07,1, 11.9,1,1, 2.931, 10465.857, 449.590, 52851.367 25/04/27,05:33:21,16,07,1, 11.9,1,1, 2.931, 10465.854, 449.575, 52851.362 25/04/27,05:33:21,17,07,1, 11.9,1,1, 2.931, 10465.885, 449.597, 52851.378 25/04/27,05:33:21,18,07,1, 11.9,1,1, 2.931, 10465.855, 449.603, 52851.374 25/04/27,05:33:21,19,07,1, 11.9,1,1, 2.931, 10465.854, 449.597, 52851.300 25/04/27,05:33:22,00,07,1, 11.9,1,1, 2.931, 10465.852, 449.597, 52851.300 25/04/27,05:33:22,01,07,1, 11.9,1,1, 2.931, 10465.862, 449.632, 52851.345 25/04/27,05:33:22,02,07,1, 11.9,1,1, 2.931, 10465.859, 449.600, 52851.298 25/04/27,05:33:22,03,07,1, 11.9,1,1, 2.931, 10465.828, 449.661, 52851.331 25/04/27,05:33:22,04,07,1, 11.9,1,1, 2.931, 10465.839, 449.655, 52851.286 25/04/27,05:33:22,05,07,1, 11.9,1,1, 2.931, 10465.810, 449.689, 52851.375 25/04/27,05:33:22,06,07,1, 11.9,1,1, 2.931, 10465.836, 449.649, 52851.385 25/04/27,05:33:22,07,07,1, 11.9,1,1, 2.931, 10465.821, 449.663, 52851.342 25/04/27,05:33:22,08,07,1, 11.9,1,1, 2.931, 10465.839, 449.694, 52851.413 25/04/27,05:33:22,09,07,1, 11.9,1,1, 2.931, 10465.856, 449.721, 52851.403 25/04/27,05:33:22,10,07,1, 11.9,1,1, 2.931, 10465.829, 449.722, 52851.368 25/04/27,05:33:22,11,07,1, 11.9,1,1, 2.931, 10465.835, 449.721, 52851.388 25/04/27,05:33:22,12,07,1, 11.9,1,1, 2.931, 10465.857, 449.752, 52851.366 25/04/27,05:33:22,13,07,1, 11.9,1,1, 2.931, 10465.833, 449.743, 52851.388 25/04/27,05:33:22,14,07,1, 11.9,1,1, 2.931, 10465.854, 449.739, 52851.388 25/04/27,05:33:22,15,07,1, 11.9,1,1, 2.931, 10465.862, 449.793, 52851.384 25/04/27,05:33:22,16,07,1, 11.9,1,1, 2.931, 10465.824, 449.783, 52851.341 25/04/27,05:33:22,17,07,1, 11.9,1,1, 2.931, 10465.832, 449.767, 52851.407 25/04/27,05:33:22,18,07,1, 11.9,1,1, 2.931, 10465.868, 449.798, 52851.379 25/04/27,05:33:22,19,07,1, 11.9,1,1, 2.931, 10465.833, 449.810, 52851.402 25/04/27,05:33:23,00,07,1, 12.0,1,1, 2.932, 10465.827, 449.810, 52851.402 25/04/27,05:33:23,01,07,1, 12.0,1,1, 2.932, 10465.840, 449.815, 52851.363 25/04/27,05:33:23,02,07,1, 12.0,1,1, 2.932, 10465.850, 449.821, 52851.456 25/04/27,05:33:23,03,07,1, 12.0,1,1, 2.932, 10465.854, 449.844, 52851.335 25/04/27,05:33:23,04,07,1, 12.0,1,1, 2.932, 10465.857, 449.838, 52851.384 25/04/27,05:33:23,05,07,1, 12.0,1,1, 2.932, 10465.860, 449.830, 52851.332 25/04/27,05:33:23,06,07,1, 12.0,1,1, 2.932, 10465.848, 449.871, 52851.363 25/04/27,05:33:23,07,07,1, 12.0,1,1, 2.932, 10465.855, 449.874, 52851.386 25/04/27,05:33:23,08,07,1, 12.0,1,1, 2.932, 10465.860, 449.886, 52851.384 25/04/27,05:33:23,09,07,1, 12.0,1,1, 2.932, 10465.872, 449.912, 52851.432 25/04/27,05:33:23,10,07,1, 12.0,1,1, 2.932, 10465.836, 449.895, 52851.374 25/04/27,05:33:23,11,07,1, 12.0,1,1, 2.932, 10465.830, 449.913, 52851.416 25/04/27,05:33:23,12,07,1, 12.0,1,1, 2.932, 10465.844, 449.937, 52851.412 25/04/27,05:33:23,13,07,1, 12.0,1,1, 2.932, 10465.847, 449.949, 52851.446 25/04/27,05:33:23,14,07,1, 12.0,1,1, 2.932, 10465.868, 449.976, 52851.388 25/04/27,05:33:23,15,07,1, 12.0,1,1, 2.932, 10465.861, 449.949, 52851.421 25/04/27,05:33:23,16,07,1, 12.0,1,1, 2.932, 10465.862, 449.974, 52851.446 25/04/27,05:33:23,17,07,1, 12.0,1,1, 2.932, 10465.870, 449.991, 52851.409 25/04/27,05:33:23,18,07,1, 12.0,1,1, 2.932, 10465.898, 449.947, 52851.384 25/04/27,05:33:23,19,07,1, 12.0,1,1, 2.932, 10465.856, 450.003, 52851.404 25/04/27,05:33:24,00,07,1, 12.0,1,1, 2.928, 10465.852, 450.003, 52851.404 25/04/27,05:33:24,01,07,1, 12.0,1,1, 2.928, 10465.874, 450.024, 52851.466 25/04/27,05:33:24,02,07,1, 12.0,1,1, 2.928, 10465.903, 450.045, 52851.393 25/04/27,05:33:24,03,07,1, 12.0,1,1, 2.928, 10465.857, 450.058, 52851.428 25/04/27,05:33:24,04,07,1, 12.0,1,1, 2.928, 10465.898, 450.064, 52851.495 25/04/27,05:33:24,05,07,1, 12.0,1,1, 2.928, 10465.865, 450.078, 52851.445 25/04/27,05:33:24,06,07,1, 12.0,1,1, 2.928, 10465.871, 450.071, 52851.354 25/04/27,05:33:24,07,07,1, 12.0,1,1, 2.928, 10465.890, 450.078, 52851.435 25/04/27,05:33:24,08,07,1, 12.0,1,1, 2.928, 10465.887, 450.078, 52851.428 25/04/27,05:33:24,09,07,1, 12.0,1,1, 2.928, 10465.867, 450.109, 52851.426 25/04/27,05:33:24,10,07,1, 12.0,1,1, 2.928, 10465.877, 450.109, 52851.423 25/04/27,05:33:24,11,07,1, 12.0,1,1, 2.928, 10465.890, 450.147, 52851.456 25/04/27,05:33:24,12,07,1, 12.0,1,1, 2.928, 10465.890, 450.112, 52851.127 25/04/27,05:33:24,13,07,1, 12.0,1,1, 2.928, 10465.840, 450.145, 52851.428 25/04/27,05:33:24,14,07,1, 12.0,1,1, 2.928, 10465.872, 450.175, 52851.506 25/04/27,05:33:24,15,07,1, 12.0,1,1, 2.928, 10465.886, 450.180, 52851.535 25/04/27,05:33:24,16,07,1, 12.0,1,1, 2.928, 10465.888, 450.184, 52851.501 25/04/27,05:33:24,17,07,1, 12.0,1,1, 2.928, 10465.911, 450.202, 52851.423 25/04/27,05:33:24,18,07,1, 12.0,1,1, 2.928, 10465.887, 450.202, 52851.461 25/04/27,05:33:24,19,07,1, 12.0,1,1, 2.928, 10465.897, 450.228, 52851.508 25/04/27,05:33:25,00,07,1, 11.9,1,1, 2.933, 10465.894, 450.228, 52851.508 25/04/27,05:33:25,01,07,1, 11.9,1,1, 2.933, 10465.922, 450.247, 52851.474 25/04/27,05:33:25,02,07,1, 11.9,1,1, 2.933, 10465.925, 450.247, 52851.531 25/04/27,05:33:25,03,07,1, 11.9,1,1, 2.933, 10465.916, 450.257, 52851.508 25/04/27,05:33:25,04,07,1, 11.9,1,1, 2.933, 10465.934, 450.286, 52851.483 25/04/27,05:33:25,05,07,1, 11.9,1,1, 2.933, 10465.927, 450.298, 52851.510 25/04/27,05:33:25,06,07,1, 11.9,1,1, 2.933, 10465.935, 450.312, 52851.477 25/04/27,05:33:25,07,07,1, 11.9,1,1, 2.933, 10465.931, 450.293, 52851.479 25/04/27,05:33:25,08,07,1, 11.9,1,1, 2.933, 10465.927, 450.337, 52851.540 25/04/27,05:33:25,09,07,1, 11.9,1,1, 2.933, 10465.925, 450.325, 52851.519 25/04/27,05:33:25,10,07,1, 11.9,1,1, 2.933, 10465.947, 450.348, 52851.524 25/04/27,05:33:25,11,07,1, 11.9,1,1, 2.933, 10465.937, 450.374, 52851.497 25/04/27,05:33:25,12,07,1, 11.9,1,1, 2.933, 10465.932, 450.385, 52851.529 25/04/27,05:33:25,13,07,1, 11.9,1,1, 2.933, 10465.955, 450.386, 52851.452 25/04/27,05:33:25,14,07,1, 11.9,1,1, 2.933, 10465.939, 450.404, 52851.498 25/04/27,05:33:25,15,07,1, 11.9,1,1, 2.933, 10465.957, 450.434, 52851.528 25/04/27,05:33:25,16,07,1, 11.9,1,1, 2.933, 10465.952, 450.446, 52851.538 25/04/27,05:33:25,17,07,1, 11.9,1,1, 2.933, 10465.952, 450.453, 52851.547 25/04/27,05:33:25,18,07,1, 11.9,1,1, 2.933, 10465.952, 450.467, 52851.563 25/04/27,05:33:25,19,07,1, 11.9,1,1, 2.933, 10465.976, 450.477, 52851.513 25/04/27,05:33:26,00,07,1, 11.9,1,1, 2.933, 10465.969, 450.477, 52851.513 25/04/27,05:33:26,01,07,1, 11.9,1,1, 2.933, 10465.984, 450.489, 52851.540 25/04/27,05:33:26,02,07,1, 11.9,1,1, 2.933, 10465.980, 450.513, 52851.509 25/04/27,05:33:26,03,07,1, 11.9,1,1, 2.933, 10466.000, 450.528, 52851.579 25/04/27,05:33:26,04,07,1, 11.9,1,1, 2.933, 10465.989, 450.532, 52851.578 25/04/27,05:33:26,05,07,1, 11.9,1,1, 2.933, 10466.035, 450.538, 52851.511 25/04/27,05:33:26,06,07,1, 11.9,1,1, 2.933, 10465.985, 450.573, 52851.597 25/04/27,05:33:26,07,07,1, 11.9,1,1, 2.933, 10466.005, 450.564, 52851.510 25/04/27,05:33:26,08,07,1, 11.9,1,1, 2.933, 10465.992, 450.575, 52851.516 25/04/27,05:33:26,09,07,1, 11.9,1,1, 2.933, 10466.008, 450.584, 52851.483 25/04/27,05:33:26,10,07,1, 11.9,1,1, 2.933, 10465.999, 450.592, 52851.488 25/04/27,05:33:26,11,07,1, 11.9,1,1, 2.933, 10466.029, 450.579, 52851.455 25/04/27,05:33:26,12,07,1, 11.9,1,1, 2.933, 10466.011, 450.615, 52851.492 25/04/27,05:33:26,13,07,1, 11.9,1,1, 2.933, 10466.024, 450.650, 52851.494 25/04/27,05:33:26,14,07,1, 11.9,1,1, 2.933, 10466.019, 450.641, 52851.563 25/04/27,05:33:26,15,07,1, 11.9,1,1, 2.933, 10466.032, 450.671, 52851.538 25/04/27,05:33:26,16,07,1, 11.9,1,1, 2.933, 10466.039, 450.675, 52851.503 25/04/27,05:33:26,17,07,1, 11.9,1,1, 2.933, 10466.031, 450.680, 52851.512 25/04/27,05:33:26,18,07,1, 11.9,1,1, 2.933, 10466.047, 450.689, 52851.548 25/04/27,05:33:26,19,07,1, 11.9,1,1, 2.933, 10466.041, 450.688, 52851.511 25/04/27,05:33:27,00,07,1, 11.9,1,1, 2.930, 10466.036, 450.688, 52851.511 25/04/27,05:33:27,01,07,1, 11.9,1,1, 2.930, 10466.057, 450.716, 52851.544 25/04/27,05:33:27,02,07,1, 11.9,1,1, 2.930, 10466.086, 450.724, 52851.568 25/04/27,05:33:27,03,07,1, 11.9,1,1, 2.930, 10466.055, 450.750, 52851.560 25/04/27,05:33:27,04,07,1, 11.9,1,1, 2.930, 10466.071, 450.730, 52851.589 25/04/27,05:33:27,05,07,1, 11.9,1,1, 2.930, 10466.080, 450.759, 52851.517 25/04/27,05:33:27,06,07,1, 11.9,1,1, 2.930, 10466.083, 450.780, 52851.604 25/04/27,05:33:27,07,07,1, 11.9,1,1, 2.930, 10466.092, 450.762, 52851.602 25/04/27,05:33:27,08,07,1, 11.9,1,1, 2.930, 10466.082, 450.767, 52851.516 25/04/27,05:33:27,09,07,1, 11.9,1,1, 2.930, 10466.076, 450.801, 52851.639 25/04/27,05:33:27,10,07,1, 11.9,1,1, 2.930, 10466.109, 450.840, 52851.583 25/04/27,05:33:27,11,07,1, 11.9,1,1, 2.930, 10466.107, 450.808, 52851.510 25/04/27,05:33:27,12,07,1, 11.9,1,1, 2.930, 10466.108, 450.828, 52851.627 25/04/27,05:33:27,13,07,1, 11.9,1,1, 2.930, 10466.110, 450.818, 52851.616 25/04/27,05:33:27,14,07,1, 11.9,1,1, 2.930, 10466.137, 450.853, 52851.546 25/04/27,05:33:27,15,07,1, 11.9,1,1, 2.930, 10466.147, 450.824, 52851.552 25/04/27,05:33:27,16,07,1, 11.9,1,1, 2.930, 10466.127, 450.842, 52851.518 25/04/27,05:33:27,17,07,1, 11.9,1,1, 2.930, 10466.147, 450.904, 52851.554 25/04/27,05:33:27,18,07,1, 11.9,1,1, 2.930, 10466.127, 450.870, 52851.549 25/04/27,05:33:27,19,07,1, 11.9,1,1, 2.930, 10466.149, 450.892, 52851.580 25/04/27,05:33:28,00,07,1, 11.9,1,1, 2.928, 10466.144, 450.892, 52851.580 25/04/27,05:33:28,01,07,1, 11.9,1,1, 2.928, 10466.162, 450.942, 52851.614 25/04/27,05:33:28,02,07,1, 11.9,1,1, 2.928, 10466.156, 450.919, 52851.624 25/04/27,05:33:28,03,07,1, 11.9,1,1, 2.928, 10466.170, 450.930, 52851.615 25/04/27,05:33:28,04,07,1, 11.9,1,1, 2.928, 10466.156, 450.957, 52851.582 25/04/27,05:33:28,05,07,1, 11.9,1,1, 2.928, 10466.178, 450.946, 52851.640 25/04/27,05:33:28,06,07,1, 11.9,1,1, 2.928, 10466.168, 450.943, 52851.569 25/04/27,05:33:28,07,07,1, 11.9,1,1, 2.928, 10466.184, 450.968, 52851.593 25/04/27,05:33:28,08,07,1, 11.9,1,1, 2.928, 10466.192, 450.982, 52851.548 25/04/27,05:33:28,09,07,1, 11.9,1,1, 2.928, 10466.180, 450.989, 52851.608 25/04/27,05:33:28,10,07,1, 11.9,1,1, 2.928, 10466.210, 450.997, 52851.616 25/04/27,05:33:28,11,07,1, 11.9,1,1, 2.928, 10466.186, 451.033, 52851.626 25/04/27,05:33:28,12,07,1, 11.9,1,1, 2.928, 10466.206, 451.015, 52851.620 25/04/27,05:33:28,13,07,1, 11.9,1,1, 2.928, 10466.183, 451.018, 52851.579 25/04/27,05:33:28,14,07,1, 11.9,1,1, 2.928, 10466.192, 451.032, 52851.633 25/04/27,05:33:28,15,07,1, 11.9,1,1, 2.928, 10466.177, 451.033, 52851.581 25/04/27,05:33:28,16,07,1, 11.9,1,1, 2.928, 10466.207, 451.039, 52851.668 25/04/27,05:33:28,17,07,1, 11.9,1,1, 2.928, 10466.201, 451.048, 52851.603 25/04/27,05:33:28,18,07,1, 11.9,1,1, 2.928, 10466.222, 451.072, 52851.563 25/04/27,05:33:28,19,07,1, 11.9,1,1, 2.928, 10466.207, 451.072, 52851.624 25/04/27,05:33:29,00,08,1, 11.9,1,1, 2.932, 10466.202, 451.072, 52851.624 25/04/27,05:33:29,01,08,1, 11.9,1,1, 2.932, 10466.230, 451.102, 52851.546 25/04/27,05:33:29,02,08,1, 11.9,1,1, 2.932, 10466.229, 451.105, 52851.632 25/04/27,05:33:29,03,08,1, 11.9,1,1, 2.932, 10466.209, 451.088, 52851.632 25/04/27,05:33:29,04,08,1, 11.9,1,1, 2.932, 10466.234, 451.143, 52851.561 25/04/27,05:33:29,05,08,1, 11.9,1,1, 2.932, 10466.211, 451.123, 52851.566 25/04/27,05:33:29,06,08,1, 11.9,1,1, 2.932, 10466.236, 451.166, 52851.631 25/04/27,05:33:29,07,08,1, 11.9,1,1, 2.932, 10466.229, 451.161, 52851.614 25/04/27,05:33:29,08,08,1, 11.9,1,1, 2.932, 10466.222, 451.150, 52851.610 25/04/27,05:33:29,09,08,1, 11.9,1,1, 2.932, 10466.225, 451.162, 52851.629 25/04/27,05:33:29,10,08,1, 11.9,1,1, 2.932, 10466.218, 451.140, 52851.638 25/04/27,05:33:29,11,08,1, 11.9,1,1, 2.932, 10466.238, 451.198, 52851.617 25/04/27,05:33:29,12,08,1, 11.9,1,1, 2.932, 10466.260, 451.182, 52851.643 25/04/27,05:33:29,13,08,1, 11.9,1,1, 2.932, 10466.256, 451.204, 52851.603 25/04/27,05:33:29,14,08,1, 11.9,1,1, 2.932, 10466.219, 451.209, 52851.645 25/04/27,05:33:29,15,08,1, 11.9,1,1, 2.932, 10466.231, 451.222, 52851.644 25/04/27,05:33:29,16,08,1, 11.9,1,1, 2.932, 10466.233, 451.243, 52851.620 25/04/27,05:33:29,17,08,1, 11.9,1,1, 2.932, 10466.240, 451.211, 52851.594 25/04/27,05:33:29,18,08,1, 11.9,1,1, 2.932, 10466.231, 451.227, 52851.661 25/04/27,05:33:29,19,08,1, 11.9,1,1, 2.932, 10466.239, 451.257, 52851.567 25/04/27,05:33:30,00,07,1, 11.9,1,1, 2.929, 10466.236, 451.257, 52851.567 25/04/27,05:33:30,01,07,1, 11.9,1,1, 2.929, 10466.231, 451.256, 52851.660 25/04/27,05:33:30,02,07,1, 11.9,1,1, 2.929, 10466.229, 451.286, 52851.589 25/04/27,05:33:30,03,07,1, 11.9,1,1, 2.929, 10466.254, 451.306, 52851.614 25/04/27,05:33:30,04,07,1, 11.9,1,1, 2.929, 10466.246, 451.276, 52851.581 25/04/27,05:33:30,05,07,1, 11.9,1,1, 2.929, 10466.242, 451.297, 52851.638 25/04/27,05:33:30,06,07,1, 11.9,1,1, 2.929, 10466.253, 451.322, 52851.616 25/04/27,05:33:30,07,07,1, 11.9,1,1, 2.929, 10466.224, 451.309, 52851.604 25/04/27,05:33:30,08,07,1, 11.9,1,1, 2.929, 10466.235, 451.304, 52851.617 25/04/27,05:33:30,09,07,1, 11.9,1,1, 2.929, 10466.252, 451.322, 52851.629 25/04/27,05:33:30,10,07,1, 11.9,1,1, 2.929, 10466.249, 451.348, 52851.618 25/04/27,05:33:30,11,07,1, 11.9,1,1, 2.929, 10466.233, 451.344, 52851.631 25/04/27,05:33:30,12,07,1, 11.9,1,1, 2.929, 10466.244, 451.346, 52851.614 25/04/27,05:33:30,13,07,1, 11.9,1,1, 2.929, 10466.251, 451.375, 52851.628 25/04/27,05:33:30,14,07,1, 11.9,1,1, 2.929, 10466.235, 451.361, 52851.628 25/04/27,05:33:30,15,07,1, 11.9,1,1, 2.929, 10466.254, 451.402, 52851.682 25/04/27,05:33:30,16,07,1, 11.9,1,1, 2.929, 10466.249, 451.404, 52851.735 25/04/27,05:33:30,17,07,1, 11.9,1,1, 2.929, 10466.235, 451.428, 52851.706 25/04/27,05:33:30,18,07,1, 11.9,1,1, 2.929, 10466.270, 451.426, 52851.663 25/04/27,05:33:30,19,07,1, 11.9,1,1, 2.929, 10466.280, 451.427, 52851.721 25/04/27,05:33:31,00,07,1, 11.9,1,1, 2.931, 10466.278, 451.427, 52851.721 25/04/27,05:33:31,01,07,1, 11.9,1,1, 2.931, 10466.257, 451.427, 52851.656 25/04/27,05:33:31,02,07,1, 11.9,1,1, 2.931, 10466.263, 451.429, 52851.703 25/04/27,05:33:31,03,07,1, 11.9,1,1, 2.931, 10466.261, 451.463, 52851.675 25/04/27,05:33:31,04,07,1, 11.9,1,1, 2.931, 10466.281, 451.451, 52851.667 25/04/27,05:33:31,05,07,1, 11.9,1,1, 2.931, 10466.254, 451.459, 52851.614 25/04/27,05:33:31,06,07,1, 11.9,1,1, 2.931, 10466.287, 451.478, 52851.701 25/04/27,05:33:31,07,07,1, 11.9,1,1, 2.931, 10466.300, 451.482, 52851.668 25/04/27,05:33:31,08,07,1, 11.9,1,1, 2.931, 10466.258, 451.469, 52851.673 25/04/27,05:33:31,09,07,1, 11.9,1,1, 2.931, 10466.274, 451.453, 52851.690 25/04/27,05:33:31,10,07,1, 11.9,1,1, 2.931, 10466.273, 451.496, 52851.726 25/04/27,05:33:31,11,07,1, 11.9,1,1, 2.931, 10466.268, 451.483, 52851.648 25/04/27,05:33:31,12,07,1, 11.9,1,1, 2.931, 10466.307, 451.528, 52851.655 25/04/27,05:33:31,13,07,1, 11.9,1,1, 2.931, 10466.300, 451.511, 52851.687 25/04/27,05:33:31,14,07,1, 11.9,1,1, 2.931, 10466.287, 451.551, 52851.728 25/04/27,05:33:31,15,07,1, 11.9,1,1, 2.931, 10466.277, 451.531, 52851.669 25/04/27,05:33:31,16,07,1, 11.9,1,1, 2.931, 10466.287, 451.525, 52851.676 25/04/27,05:33:31,17,07,1, 11.9,1,1, 2.931, 10466.256, 451.541, 52851.669 25/04/27,05:33:31,18,07,1, 11.9,1,1, 2.931, 10466.288, 451.553, 52851.735 25/04/27,05:33:31,19,07,1, 11.9,1,1, 2.931, 10466.265, 451.560, 52851.723 25/04/27,05:33:32,00,07,1, 11.9,1,1, 2.931, 10466.261, 451.560, 52851.723 25/04/27,05:33:32,01,07,1, 11.9,1,1, 2.931, 10466.306, 451.530, 52851.684 25/04/27,05:33:32,02,07,1, 11.9,1,1, 2.931, 10466.303, 451.542, 52851.672 25/04/27,05:33:32,03,07,1, 11.9,1,1, 2.931, 10466.272, 451.560, 52851.643 25/04/27,05:33:32,04,07,1, 11.9,1,1, 2.931, 10466.293, 451.588, 52851.740 25/04/27,05:33:32,05,07,1, 11.9,1,1, 2.931, 10466.288, 451.576, 52851.754 25/04/27,05:33:32,06,07,1, 11.9,1,1, 2.931, 10466.300, 451.579, 52851.668 25/04/27,05:33:32,07,07,1, 11.9,1,1, 2.931, 10466.302, 451.599, 52851.722 25/04/27,05:33:32,08,07,1, 11.9,1,1, 2.931, 10466.310, 451.627, 52851.730 25/04/27,05:33:32,09,07,1, 11.9,1,1, 2.931, 10466.305, 451.615, 52851.757 25/04/27,05:33:32,10,07,1, 11.9,1,1, 2.931, 10466.315, 451.592, 52851.646 25/04/27,05:33:32,11,07,1, 11.9,1,1, 2.931, 10466.307, 451.617, 52851.738 25/04/27,05:33:32,12,07,1, 11.9,1,1, 2.931, 10466.315, 451.591, 52851.690 25/04/27,05:33:32,13,07,1, 11.9,1,1, 2.931, 10466.301, 451.600, 52851.708 25/04/27,05:33:32,14,07,1, 11.9,1,1, 2.931, 10466.344, 451.603, 52851.673 25/04/27,05:33:32,15,07,1, 11.9,1,1, 2.931, 10466.327, 451.624, 52851.657 25/04/27,05:33:32,16,07,1, 11.9,1,1, 2.931, 10466.313, 451.632, 52851.678 25/04/27,05:33:32,17,07,1, 11.9,1,1, 2.931, 10466.347, 451.634, 52851.646 25/04/27,05:33:32,18,07,1, 11.9,1,1, 2.931, 10466.331, 451.668, 52851.716 25/04/27,05:33:32,19,07,1, 11.9,1,1, 2.931, 10466.330, 451.648, 52851.644 25/04/27,05:33:33,00,07,1, 11.9,1,1, 2.929, 10466.328, 451.648, 52851.644 25/04/27,05:33:33,01,07,1, 11.9,1,1, 2.929, 10466.345, 451.676, 52851.709 25/04/27,05:33:33,02,07,1, 11.9,1,1, 2.929, 10466.331, 451.670, 52851.686 25/04/27,05:33:33,03,07,1, 11.9,1,1, 2.929, 10466.328, 451.679, 52851.731 25/04/27,05:33:33,04,07,1, 11.9,1,1, 2.929, 10466.348, 451.707, 52851.727 25/04/27,05:33:33,05,07,1, 11.9,1,1, 2.929, 10466.320, 451.667, 52851.659 25/04/27,05:33:33,06,07,1, 11.9,1,1, 2.929, 10466.359, 451.659, 52851.615 25/04/27,05:33:33,07,07,1, 11.9,1,1, 2.929, 10466.330, 451.696, 52851.715 25/04/27,05:33:33,08,07,1, 11.9,1,1, 2.929, 10466.328, 451.689, 52851.770 25/04/27,05:33:33,09,07,1, 11.9,1,1, 2.929, 10466.337, 451.701, 52851.745 25/04/27,05:33:33,10,07,1, 11.9,1,1, 2.929, 10466.334, 451.692, 52851.705 25/04/27,05:33:33,11,07,1, 11.9,1,1, 2.929, 10466.371, 451.709, 52851.711 25/04/27,05:33:33,12,07,1, 11.9,1,1, 2.929, 10466.367, 451.711, 52851.739 25/04/27,05:33:33,13,07,1, 11.9,1,1, 2.929, 10466.376, 451.691, 52851.669 25/04/27,05:33:33,14,07,1, 11.9,1,1, 2.929, 10466.357, 451.716, 52851.719 25/04/27,05:33:33,15,07,1, 11.9,1,1, 2.929, 10466.369, 451.723, 52851.772 25/04/27,05:33:33,16,07,1, 11.9,1,1, 2.929, 10466.364, 451.719, 52851.701 25/04/27,05:33:33,17,07,1, 11.9,1,1, 2.929, 10466.358, 451.738, 52851.743 25/04/27,05:33:33,18,07,1, 11.9,1,1, 2.929, 10466.371, 451.758, 52851.668 25/04/27,05:33:33,19,07,1, 11.9,1,1, 2.929, 10466.336, 451.743, 52851.728 25/04/27,05:33:34,00,07,1, 11.9,1,1, 2.931, 10466.328, 451.743, 52851.728 25/04/27,05:33:34,01,07,1, 11.9,1,1, 2.931, 10466.379, 451.748, 52851.715 25/04/27,05:33:34,02,07,1, 11.9,1,1, 2.931, 10466.350, 451.766, 52851.778 25/04/27,05:33:34,03,07,1, 11.9,1,1, 2.931, 10466.365, 451.759, 52851.710 25/04/27,05:33:34,04,07,1, 11.9,1,1, 2.931, 10466.367, 451.765, 52851.678 25/04/27,05:33:34,05,07,1, 11.9,1,1, 2.931, 10466.378, 451.792, 52851.773 25/04/27,05:33:34,06,07,1, 11.9,1,1, 2.931, 10466.391, 451.746, 52851.571 25/04/27,05:33:34,07,07,1, 11.9,1,1, 2.931, 10466.407, 451.777, 52851.718 25/04/27,05:33:34,08,07,1, 11.9,1,1, 2.931, 10466.420, 451.781, 52851.744 25/04/27,05:33:34,09,07,1, 11.9,1,1, 2.931, 10466.409, 451.788, 52851.746 25/04/27,05:33:34,10,07,1, 11.9,1,1, 2.931, 10466.399, 451.798, 52851.758 25/04/27,05:33:34,11,07,1, 11.9,1,1, 2.931, 10466.380, 451.797, 52851.791 25/04/27,05:33:34,12,07,1, 11.9,1,1, 2.931, 10466.394, 451.835, 52851.749 25/04/27,05:33:34,13,07,1, 11.9,1,1, 2.931, 10466.400, 451.844, 52851.767 25/04/27,05:33:34,14,07,1, 11.9,1,1, 2.931, 10466.399, 451.806, 52851.650 25/04/27,05:33:34,15,07,1, 11.9,1,1, 2.931, 10466.375, 451.841, 52851.811 25/04/27,05:33:34,16,07,1, 11.9,1,1, 2.931, 10466.406, 451.834, 52851.699 25/04/27,05:33:34,17,07,1, 11.9,1,1, 2.931, 10466.373, 451.846, 52851.950 25/04/27,05:33:34,18,07,1, 11.9,1,1, 2.931, 10466.393, 451.841, 52851.711 25/04/27,05:33:34,19,07,1, 11.9,1,1, 2.931, 10466.393, 451.840, 52851.745 25/04/27,05:33:35,00,07,1, 11.9,1,1, 2.932, 10466.386, 451.840, 52851.745 25/04/27,05:33:35,01,07,1, 11.9,1,1, 2.932, 10466.392, 451.819, 52851.690 25/04/27,05:33:35,02,07,1, 11.9,1,1, 2.932, 10466.428, 451.856, 52851.729 25/04/27,05:33:35,03,07,1, 11.9,1,1, 2.932, 10466.399, 451.878, 52851.770 25/04/27,05:33:35,04,07,1, 11.9,1,1, 2.932, 10466.380, 451.855, 52851.695 25/04/27,05:33:35,05,07,1, 11.9,1,1, 2.932, 10466.412, 451.853, 52851.759 25/04/27,05:33:35,06,07,1, 11.9,1,1, 2.932, 10466.416, 451.865, 52851.795 25/04/27,05:33:35,07,07,1, 11.9,1,1, 2.932, 10466.434, 451.856, 52851.708 25/04/27,05:33:35,08,07,1, 11.9,1,1, 2.932, 10466.420, 451.860, 52851.777 25/04/27,05:33:35,09,07,1, 11.9,1,1, 2.932, 10466.416, 451.887, 52851.828 25/04/27,05:33:35,10,07,1, 11.9,1,1, 2.932, 10466.435, 451.888, 52851.792 25/04/27,05:33:35,11,07,1, 11.9,1,1, 2.932, 10466.411, 451.876, 52851.717 25/04/27,05:33:35,12,07,1, 11.9,1,1, 2.932, 10466.433, 451.891, 52851.736 25/04/27,05:33:35,13,07,1, 11.9,1,1, 2.932, 10466.422, 451.911, 52851.781 25/04/27,05:33:35,14,07,1, 11.9,1,1, 2.932, 10466.436, 451.897, 52851.822 25/04/27,05:33:35,15,07,1, 11.9,1,1, 2.932, 10466.417, 451.888, 52851.726 25/04/27,05:33:35,16,07,1, 11.9,1,1, 2.932, 10466.455, 451.917, 52851.775 25/04/27,05:33:35,17,07,1, 11.9,1,1, 2.932, 10466.437, 451.916, 52851.824 25/04/27,05:33:35,18,07,1, 11.9,1,1, 2.932, 10466.457, 451.881, 52851.726 25/04/27,05:33:35,19,07,1, 11.9,1,1, 2.932, 10466.447, 451.897, 52851.721 25/04/27,05:33:36,00,07,1, 11.9,1,1, 2.931, 10466.444, 451.897, 52851.721 25/04/27,05:33:36,01,07,1, 11.9,1,1, 2.931, 10466.454, 451.926, 52851.754 25/04/27,05:33:36,02,07,1, 11.9,1,1, 2.931, 10466.452, 451.908, 52851.814 25/04/27,05:33:36,03,07,1, 11.9,1,1, 2.931, 10466.458, 451.922, 52851.809 25/04/27,05:33:36,04,07,1, 11.9,1,1, 2.931, 10466.466, 451.938, 52851.855 25/04/27,05:33:36,05,07,1, 11.9,1,1, 2.931, 10466.449, 451.951, 52851.797 25/04/27,05:33:36,06,07,1, 11.9,1,1, 2.931, 10466.470, 451.951, 52851.863 25/04/27,05:33:36,07,07,1, 11.9,1,1, 2.931, 10466.470, 451.953, 52851.824 25/04/27,05:33:36,08,07,1, 11.9,1,1, 2.931, 10466.472, 451.967, 52851.872 25/04/27,05:33:36,09,07,1, 11.9,1,1, 2.931, 10466.508, 451.983, 52851.854 25/04/27,05:33:36,10,07,1, 11.9,1,1, 2.931, 10466.467, 451.977, 52851.838 25/04/27,05:33:36,11,07,1, 11.9,1,1, 2.931, 10466.469, 451.993, 52851.836 25/04/27,05:33:36,12,07,1, 11.9,1,1, 2.931, 10466.491, 451.967, 52851.588 25/04/27,05:33:36,13,07,1, 11.9,1,1, 2.931, 10466.487, 452.005, 52851.815 25/04/27,05:33:36,14,07,1, 11.9,1,1, 2.931, 10466.468, 451.988, 52851.837 25/04/27,05:33:36,15,07,1, 11.9,1,1, 2.931, 10466.485, 452.021, 52851.842 25/04/27,05:33:36,16,07,1, 11.9,1,1, 2.931, 10466.483, 452.019, 52851.779 25/04/27,05:33:36,17,07,1, 11.9,1,1, 2.931, 10466.505, 452.031, 52851.797 25/04/27,05:33:36,18,07,1, 11.9,1,1, 2.931, 10466.499, 452.042, 52851.886 25/04/27,05:33:36,19,07,1, 11.9,1,1, 2.931, 10466.488, 452.020, 52851.763 25/04/27,05:33:37,00,07,1, 12.0,1,1, 2.932, 10466.486, 452.020, 52851.763 25/04/27,05:33:37,01,07,1, 12.0,1,1, 2.932, 10466.515, 452.045, 52851.783 25/04/27,05:33:37,02,07,1, 12.0,1,1, 2.932, 10466.499, 452.016, 52851.714 25/04/27,05:33:37,03,07,1, 12.0,1,1, 2.932, 10466.500, 452.067, 52851.832 25/04/27,05:33:37,04,07,1, 12.0,1,1, 2.932, 10466.519, 452.052, 52851.809 25/04/27,05:33:37,05,07,1, 12.0,1,1, 2.932, 10466.509, 452.060, 52851.843 25/04/27,05:33:37,06,07,1, 12.0,1,1, 2.932, 10466.505, 452.056, 52851.768 25/04/27,05:33:37,07,07,1, 12.0,1,1, 2.932, 10466.511, 452.067, 52851.826 25/04/27,05:33:37,08,07,1, 12.0,1,1, 2.932, 10466.544, 452.058, 52851.793 25/04/27,05:33:37,09,07,1, 12.0,1,1, 2.932, 10466.525, 452.064, 52851.798 25/04/27,05:33:37,10,07,1, 12.0,1,1, 2.932, 10466.549, 452.083, 52851.773 25/04/27,05:33:37,11,07,1, 12.0,1,1, 2.932, 10466.524, 452.073, 52851.784 25/04/27,05:33:37,12,07,1, 12.0,1,1, 2.932, 10466.510, 452.073, 52851.831 25/04/27,05:33:37,13,07,1, 12.0,1,1, 2.932, 10466.549, 452.080, 52851.819 25/04/27,05:33:37,14,07,1, 12.0,1,1, 2.932, 10466.534, 452.080, 52851.813 25/04/27,05:33:37,15,07,1, 12.0,1,1, 2.932, 10466.541, 452.087, 52851.782 25/04/27,05:33:37,16,07,1, 12.0,1,1, 2.932, 10466.560, 452.086, 52851.810 25/04/27,05:33:37,17,07,1, 12.0,1,1, 2.932, 10466.567, 452.148, 52851.838 25/04/27,05:33:37,18,07,1, 12.0,1,1, 2.932, 10466.563, 452.121, 52851.834 25/04/27,05:33:37,19,07,1, 12.0,1,1, 2.932, 10466.593, 452.114, 52851.800 25/04/27,05:33:38,00,07,1, 11.9,1,1, 2.931, 10466.586, 452.114, 52851.800 25/04/27,05:33:38,01,07,1, 11.9,1,1, 2.931, 10466.570, 452.128, 52851.879 25/04/27,05:33:38,02,07,1, 11.9,1,1, 2.931, 10466.568, 452.118, 52851.805 25/04/27,05:33:38,03,07,1, 11.9,1,1, 2.931, 10466.601, 452.115, 52851.827 25/04/27,05:33:38,04,07,1, 11.9,1,1, 2.931, 10466.564, 452.132, 52851.835 25/04/27,05:33:38,05,07,1, 11.9,1,1, 2.931, 10466.586, 452.128, 52851.855 25/04/27,05:33:38,06,07,1, 11.9,1,1, 2.931, 10466.582, 452.133, 52851.862 25/04/27,05:33:38,07,07,1, 11.9,1,1, 2.931, 10466.621, 452.129, 52851.834 25/04/27,05:33:38,08,07,1, 11.9,1,1, 2.931, 10466.606, 452.133, 52851.876 25/04/27,05:33:38,09,07,1, 11.9,1,1, 2.931, 10466.601, 452.131, 52851.835 25/04/27,05:33:38,10,07,1, 11.9,1,1, 2.931, 10466.624, 452.120, 52851.769 25/04/27,05:33:38,11,07,1, 11.9,1,1, 2.931, 10466.598, 452.160, 52851.760 25/04/27,05:33:38,12,07,1, 11.9,1,1, 2.931, 10466.625, 452.150, 52851.830 25/04/27,05:33:38,13,07,1, 11.9,1,1, 2.931, 10466.652, 452.144, 52851.810 25/04/27,05:33:38,14,07,1, 11.9,1,1, 2.931, 10466.639, 452.186, 52851.955 25/04/27,05:33:38,15,07,1, 11.9,1,1, 2.931, 10466.609, 452.185, 52851.833 25/04/27,05:33:38,16,07,1, 11.9,1,1, 2.931, 10466.601, 452.186, 52851.836 25/04/27,05:33:38,17,07,1, 11.9,1,1, 2.931, 10466.620, 452.173, 52851.841 25/04/27,05:33:38,18,07,1, 11.9,1,1, 2.931, 10466.618, 452.188, 52851.823 25/04/27,05:33:38,19,07,1, 11.9,1,1, 2.931, 10466.626, 452.168, 52851.793 25/04/27,05:33:39,00,08,1, 11.9,1,1, 2.932, 10466.620, 452.168, 52851.793 25/04/27,05:33:39,01,08,1, 11.9,1,1, 2.932, 10466.640, 452.194, 52851.812 25/04/27,05:33:39,02,08,1, 11.9,1,1, 2.932, 10466.638, 452.211, 52851.868 25/04/27,05:33:39,03,08,1, 11.9,1,1, 2.932, 10466.644, 452.221, 52851.893 25/04/27,05:33:39,04,08,1, 11.9,1,1, 2.932, 10466.651, 452.194, 52851.896 25/04/27,05:33:39,05,08,1, 11.9,1,1, 2.932, 10466.634, 452.197, 52851.888 25/04/27,05:33:39,06,08,1, 11.9,1,1, 2.932, 10466.669, 452.220, 52851.889 25/04/27,05:33:39,07,08,1, 11.9,1,1, 2.932, 10466.646, 452.232, 52851.827 25/04/27,05:33:39,08,08,1, 11.9,1,1, 2.932, 10466.664, 452.249, 52851.897 25/04/27,05:33:39,09,08,1, 11.9,1,1, 2.932, 10466.667, 452.218, 52851.891 25/04/27,05:33:39,10,08,1, 11.9,1,1, 2.932, 10466.664, 452.216, 52851.854 25/04/27,05:33:39,11,08,1, 11.9,1,1, 2.932, 10466.668, 452.238, 52851.906 25/04/27,05:33:39,12,08,1, 11.9,1,1, 2.932, 10466.677, 452.248, 52851.910 25/04/27,05:33:39,13,08,1, 11.9,1,1, 2.932, 10466.676, 452.254, 52851.905 25/04/27,05:33:39,14,08,1, 11.9,1,1, 2.932, 10466.661, 452.269, 52851.891 25/04/27,05:33:39,15,08,1, 11.9,1,1, 2.932, 10466.678, 452.289, 52851.887 25/04/27,05:33:39,16,08,1, 11.9,1,1, 2.932, 10466.692, 452.262, 52851.874 25/04/27,05:33:39,17,08,1, 11.9,1,1, 2.932, 10466.663, 452.264, 52851.821 25/04/27,05:33:39,18,08,1, 11.9,1,1, 2.932, 10466.698, 452.269, 52851.916 25/04/27,05:33:39,19,08,1, 11.9,1,1, 2.932, 10466.685, 452.254, 52851.865 25/04/27,05:33:40,00,07,1, 11.9,1,1, 2.929, 10466.678, 452.254, 52851.865 25/04/27,05:33:40,01,07,1, 11.9,1,1, 2.929, 10466.710, 452.289, 52851.971 25/04/27,05:33:40,02,07,1, 11.9,1,1, 2.929, 10466.700, 452.274, 52851.866 25/04/27,05:33:40,03,07,1, 11.9,1,1, 2.929, 10466.695, 452.280, 52851.918 25/04/27,05:33:40,04,07,1, 11.9,1,1, 2.929, 10466.685, 452.269, 52851.952 25/04/27,05:33:40,05,07,1, 11.9,1,1, 2.929, 10466.704, 452.301, 52851.881 25/04/27,05:33:40,06,07,1, 11.9,1,1, 2.929, 10466.700, 452.293, 52851.912 25/04/27,05:33:40,07,07,1, 11.9,1,1, 2.929, 10466.698, 452.294, 52851.862 25/04/27,05:33:40,08,07,1, 11.9,1,1, 2.929, 10466.723, 452.308, 52851.849 25/04/27,05:33:40,09,07,1, 11.9,1,1, 2.929, 10466.713, 452.298, 52851.931 25/04/27,05:33:40,10,07,1, 11.9,1,1, 2.929, 10466.722, 452.300, 52851.860 25/04/27,05:33:40,11,07,1, 11.9,1,1, 2.929, 10466.695, 452.335, 52851.899 25/04/27,05:33:40,12,07,1, 11.9,1,1, 2.929, 10466.736, 452.347, 52851.892 25/04/27,05:33:40,13,07,1, 11.9,1,1, 2.929, 10466.720, 452.322, 52851.935 25/04/27,05:33:40,14,07,1, 11.9,1,1, 2.929, 10466.736, 452.303, 52851.831 25/04/27,05:33:40,15,07,1, 11.9,1,1, 2.929, 10466.684, 452.361, 52852.023 25/04/27,05:33:40,16,07,1, 11.9,1,1, 2.929, 10466.748, 452.325, 52851.812 25/04/27,05:33:40,17,07,1, 11.9,1,1, 2.929, 10466.732, 452.350, 52851.885 25/04/27,05:33:40,18,07,1, 11.9,1,1, 2.929, 10466.714, 452.359, 52851.886 25/04/27,05:33:40,19,07,1, 11.9,1,1, 2.929, 10466.724, 452.365, 52851.907 25/04/27,05:33:41,00,07,1, 12.0,1,1, 2.931, 10466.720, 452.365, 52851.907 25/04/27,05:33:41,01,07,1, 12.0,1,1, 2.931, 10466.742, 452.365, 52851.965 25/04/27,05:33:41,02,07,1, 12.0,1,1, 2.931, 10466.723, 452.373, 52851.918 25/04/27,05:33:41,03,07,1, 12.0,1,1, 2.931, 10466.719, 452.366, 52851.929 25/04/27,05:33:41,04,07,1, 12.0,1,1, 2.931, 10466.726, 452.399, 52851.953 25/04/27,05:33:41,05,07,1, 12.0,1,1, 2.931, 10466.727, 452.399, 52851.945 25/04/27,05:33:41,06,07,1, 12.0,1,1, 2.931, 10466.737, 452.408, 52851.963 25/04/27,05:33:41,07,07,1, 12.0,1,1, 2.931, 10466.720, 452.399, 52851.898 25/04/27,05:33:41,08,07,1, 12.0,1,1, 2.931, 10466.715, 452.398, 52851.991 25/04/27,05:33:41,09,07,1, 12.0,1,1, 2.931, 10466.738, 452.398, 52851.881 25/04/27,05:33:41,10,07,1, 12.0,1,1, 2.931, 10466.748, 452.403, 52851.926 25/04/27,05:33:41,11,07,1, 12.0,1,1, 2.931, 10466.732, 452.400, 52852.019 25/04/27,05:33:41,12,07,1, 12.0,1,1, 2.931, 10466.746, 452.412, 52851.903 25/04/27,05:33:41,13,07,1, 12.0,1,1, 2.931, 10466.756, 452.410, 52851.949 25/04/27,05:33:41,14,07,1, 12.0,1,1, 2.931, 10466.717, 452.412, 52851.890 25/04/27,05:33:41,15,07,1, 12.0,1,1, 2.931, 10466.705, 452.422, 52851.870 25/04/27,05:33:41,16,07,1, 12.0,1,1, 2.931, 10466.785, 452.425, 52851.968 25/04/27,05:33:41,17,07,1, 12.0,1,1, 2.931, 10466.763, 452.405, 52851.848 25/04/27,05:33:41,18,07,1, 12.0,1,1, 2.931, 10466.758, 452.399, 52851.867 25/04/27,05:33:41,19,07,1, 12.0,1,1, 2.931, 10466.781, 452.430, 52851.853 25/04/27,05:33:42,00,07,1, 11.9,1,1, 2.931, 10466.778, 452.430, 52851.853 25/04/27,05:33:42,01,07,1, 11.9,1,1, 2.931, 10466.745, 452.431, 52851.912 25/04/27,05:33:42,02,07,1, 11.9,1,1, 2.931, 10466.737, 452.445, 52851.965 25/04/27,05:33:42,03,07,1, 11.9,1,1, 2.931, 10466.766, 452.455, 52851.983 25/04/27,05:33:42,04,07,1, 11.9,1,1, 2.931, 10466.749, 452.442, 52851.987 25/04/27,05:33:42,05,07,1, 11.9,1,1, 2.931, 10466.729, 452.461, 52851.976 25/04/27,05:33:42,06,07,1, 11.9,1,1, 2.931, 10466.770, 452.430, 52851.979 25/04/27,05:33:42,07,07,1, 11.9,1,1, 2.931, 10466.742, 452.470, 52851.973 25/04/27,05:33:42,08,07,1, 11.9,1,1, 2.931, 10466.767, 452.477, 52851.951 25/04/27,05:33:42,09,07,1, 11.9,1,1, 2.931, 10466.735, 452.476, 52851.913 25/04/27,05:33:42,10,07,1, 11.9,1,1, 2.931, 10466.754, 452.487, 52851.951 25/04/27,05:33:42,11,07,1, 11.9,1,1, 2.931, 10466.738, 452.465, 52851.924 25/04/27,05:33:42,12,07,1, 11.9,1,1, 2.931, 10466.795, 452.480, 52851.917 25/04/27,05:33:42,13,07,1, 11.9,1,1, 2.931, 10466.766, 452.476, 52851.994 25/04/27,05:33:42,14,07,1, 11.9,1,1, 2.931, 10466.741, 452.506, 52852.069 25/04/27,05:33:42,15,07,1, 11.9,1,1, 2.931, 10466.779, 452.487, 52851.958 25/04/27,05:33:42,16,07,1, 11.9,1,1, 2.931, 10466.754, 452.481, 52851.960 25/04/27,05:33:42,17,07,1, 11.9,1,1, 2.931, 10466.745, 452.509, 52852.031 25/04/27,05:33:42,18,07,1, 11.9,1,1, 2.931, 10466.768, 452.519, 52851.995 25/04/27,05:33:42,19,07,1, 11.9,1,1, 2.931, 10466.790, 452.514, 52852.015 25/04/27,05:33:43,00,07,1, 11.9,1,1, 2.935, 10466.787, 452.514, 52852.015 25/04/27,05:33:43,01,07,1, 11.9,1,1, 2.935, 10466.757, 452.515, 52851.978 25/04/27,05:33:43,02,07,1, 11.9,1,1, 2.935, 10466.752, 452.540, 52851.999 25/04/27,05:33:43,03,07,1, 11.9,1,1, 2.935, 10466.760, 452.526, 52852.028 25/04/27,05:33:43,04,07,1, 11.9,1,1, 2.935, 10466.744, 452.525, 52852.011 25/04/27,05:33:43,05,07,1, 11.9,1,1, 2.935, 10466.744, 452.563, 52851.986 25/04/27,05:33:43,06,07,1, 11.9,1,1, 2.935, 10466.756, 452.557, 52852.034 25/04/27,05:33:43,07,07,1, 11.9,1,1, 2.935, 10466.774, 452.543, 52851.966 25/04/27,05:33:43,08,07,1, 11.9,1,1, 2.935, 10466.748, 452.565, 52851.959 25/04/27,05:33:43,09,07,1, 11.9,1,1, 2.935, 10466.747, 452.592, 52852.075 25/04/27,05:33:43,10,07,1, 11.9,1,1, 2.935, 10466.759, 452.586, 52852.058 25/04/27,05:33:43,11,07,1, 11.9,1,1, 2.935, 10466.755, 452.594, 52852.191 25/04/27,05:33:43,12,07,1, 11.9,1,1, 2.935, 10466.786, 452.572, 52851.872 25/04/27,05:33:43,13,07,1, 11.9,1,1, 2.935, 10466.772, 452.593, 52851.970 25/04/27,05:33:43,14,07,1, 11.9,1,1, 2.935, 10466.768, 452.587, 52851.999 25/04/27,05:33:43,15,07,1, 11.9,1,1, 2.935, 10466.754, 452.583, 52852.073 25/04/27,05:33:43,16,07,1, 11.9,1,1, 2.935, 10466.779, 452.622, 52851.943 25/04/27,05:33:43,17,07,1, 11.9,1,1, 2.935, 10466.753, 452.617, 52852.066 25/04/27,05:33:43,18,07,1, 11.9,1,1, 2.935, 10466.799, 452.600, 52851.811 25/04/27,05:33:43,19,07,1, 11.9,1,1, 2.935, 10466.741, 452.656, 52852.002 25/04/27,05:33:44,00,07,1, 12.0,1,1, 2.932, 10466.737, 452.656, 52852.002 25/04/27,05:33:44,01,07,1, 12.0,1,1, 2.932, 10466.737, 452.653, 52852.028 25/04/27,05:33:44,02,07,1, 12.0,1,1, 2.932, 10466.748, 452.627, 52852.060 25/04/27,05:33:44,03,07,1, 12.0,1,1, 2.932, 10466.761, 452.664, 52851.993 25/04/27,05:33:44,04,07,1, 12.0,1,1, 2.932, 10466.745, 452.658, 52852.083 25/04/27,05:33:44,05,07,1, 12.0,1,1, 2.932, 10466.757, 452.688, 52852.081 25/04/27,05:33:44,06,07,1, 12.0,1,1, 2.932, 10466.787, 452.686, 52851.986 25/04/27,05:33:44,07,07,1, 12.0,1,1, 2.932, 10466.777, 452.668, 52852.051 25/04/27,05:33:44,08,07,1, 12.0,1,1, 2.932, 10466.758, 452.684, 52852.062 25/04/27,05:33:44,09,07,1, 12.0,1,1, 2.932, 10466.773, 452.701, 52852.022 25/04/27,05:33:44,10,07,1, 12.0,1,1, 2.932, 10466.771, 452.690, 52852.048 25/04/27,05:33:44,11,07,1, 12.0,1,1, 2.932, 10466.754, 452.708, 52852.058 25/04/27,05:33:44,12,07,1, 12.0,1,1, 2.932, 10466.762, 452.737, 52852.002 25/04/27,05:33:44,13,07,1, 12.0,1,1, 2.932, 10466.809, 452.754, 52852.107 25/04/27,05:33:44,14,07,1, 12.0,1,1, 2.932, 10466.822, 452.727, 52852.089 25/04/27,05:33:44,15,07,1, 12.0,1,1, 2.932, 10466.805, 452.742, 52852.072 25/04/27,05:33:44,16,07,1, 12.0,1,1, 2.932, 10466.810, 452.738, 52852.076 25/04/27,05:33:44,17,07,1, 12.0,1,1, 2.932, 10466.811, 452.771, 52852.086 25/04/27,05:33:44,18,07,1, 12.0,1,1, 2.932, 10466.811, 452.772, 52852.034 25/04/27,05:33:44,19,07,1, 12.0,1,1, 2.932, 10466.807, 452.774, 52852.075 25/04/27,05:33:45,00,07,1, 12.0,1,1, 2.930, 10466.803, 452.774, 52852.075 25/04/27,05:33:45,01,07,1, 12.0,1,1, 2.930, 10466.803, 452.774, 52852.095 25/04/27,05:33:45,02,07,1, 12.0,1,1, 2.930, 10466.819, 452.790, 52852.118 25/04/27,05:33:45,03,07,1, 12.0,1,1, 2.930, 10466.808, 452.808, 52852.139 25/04/27,05:33:45,04,07,1, 12.0,1,1, 2.930, 10466.839, 452.799, 52852.068 25/04/27,05:33:45,05,07,1, 12.0,1,1, 2.930, 10466.817, 452.810, 52852.067 25/04/27,05:33:45,06,07,1, 12.0,1,1, 2.930, 10466.839, 452.827, 52852.140 25/04/27,05:33:45,07,07,1, 12.0,1,1, 2.930, 10466.809, 452.845, 52852.100 25/04/27,05:33:45,08,07,1, 12.0,1,1, 2.930, 10466.842, 452.802, 52852.057 25/04/27,05:33:45,09,07,1, 12.0,1,1, 2.930, 10466.841, 452.828, 52852.068 25/04/27,05:33:45,10,07,1, 12.0,1,1, 2.930, 10466.841, 452.849, 52852.136 25/04/27,05:33:45,11,07,1, 12.0,1,1, 2.930, 10466.845, 452.855, 52852.134 25/04/27,05:33:45,12,07,1, 12.0,1,1, 2.930, 10466.826, 452.889, 52852.171 25/04/27,05:33:45,13,07,1, 12.0,1,1, 2.930, 10466.839, 452.862, 52852.180 25/04/27,05:33:45,14,07,1, 12.0,1,1, 2.930, 10466.845, 452.868, 52852.146 25/04/27,05:33:45,15,07,1, 12.0,1,1, 2.930, 10466.865, 452.865, 52852.134 25/04/27,05:33:45,16,07,1, 12.0,1,1, 2.930, 10466.866, 452.901, 52852.115 25/04/27,05:33:45,17,07,1, 12.0,1,1, 2.930, 10466.869, 452.888, 52852.109 25/04/27,05:33:45,18,07,1, 12.0,1,1, 2.930, 10466.844, 452.898, 52852.110 25/04/27,05:33:45,19,07,1, 12.0,1,1, 2.930, 10466.856, 452.908, 52852.174 25/04/27,05:33:46,00,07,1, 11.9,1,1, 2.934, 10466.853, 452.908, 52852.174 25/04/27,05:33:46,01,07,1, 11.9,1,1, 2.934, 10466.863, 452.930, 52852.083 25/04/27,05:33:46,02,07,1, 11.9,1,1, 2.934, 10466.871, 452.914, 52852.170 25/04/27,05:33:46,03,07,1, 11.9,1,1, 2.934, 10466.876, 452.938, 52852.086 25/04/27,05:33:46,04,07,1, 11.9,1,1, 2.934, 10466.888, 452.951, 52852.179 25/04/27,05:33:46,05,07,1, 11.9,1,1, 2.934, 10466.859, 452.938, 52852.197 25/04/27,05:33:46,06,07,1, 11.9,1,1, 2.934, 10466.879, 452.948, 52852.118 25/04/27,05:33:46,07,07,1, 11.9,1,1, 2.934, 10466.871, 452.945, 52852.143 25/04/27,05:33:46,08,07,1, 11.9,1,1, 2.934, 10466.906, 452.935, 52852.077 25/04/27,05:33:46,09,07,1, 11.9,1,1, 2.934, 10466.908, 452.934, 52852.197 25/04/27,05:33:46,10,07,1, 11.9,1,1, 2.934, 10466.905, 452.955, 52852.169 25/04/27,05:33:46,11,07,1, 11.9,1,1, 2.934, 10466.920, 452.980, 52852.136 25/04/27,05:33:46,12,07,1, 11.9,1,1, 2.934, 10466.920, 452.963, 52852.154 25/04/27,05:33:46,13,07,1, 11.9,1,1, 2.934, 10466.947, 452.973, 52852.154 25/04/27,05:33:46,14,07,1, 11.9,1,1, 2.934, 10466.938, 452.974, 52852.157 25/04/27,05:33:46,15,07,1, 11.9,1,1, 2.934, 10466.946, 452.969, 52852.148 25/04/27,05:33:46,16,07,1, 11.9,1,1, 2.934, 10466.938, 453.000, 52852.087 25/04/27,05:33:46,17,07,1, 11.9,1,1, 2.934, 10466.936, 452.995, 52852.111 25/04/27,05:33:46,18,07,1, 11.9,1,1, 2.934, 10466.966, 453.015, 52852.145 25/04/27,05:33:46,19,07,1, 11.9,1,1, 2.934, 10466.945, 453.006, 52852.394 25/04/27,05:33:47,00,07,1, 12.0,1,1, 2.929, 10466.937, 453.006, 52852.394 25/04/27,05:33:47,01,07,1, 12.0,1,1, 2.929, 10466.998, 453.020, 52852.068 25/04/27,05:33:47,02,07,1, 12.0,1,1, 2.929, 10466.981, 453.041, 52852.195 25/04/27,05:33:47,03,07,1, 12.0,1,1, 2.929, 10466.988, 453.030, 52852.119 25/04/27,05:33:47,04,07,1, 12.0,1,1, 2.929, 10467.003, 453.034, 52852.223 25/04/27,05:33:47,05,07,1, 12.0,1,1, 2.929, 10467.003, 453.047, 52852.200 25/04/27,05:33:47,06,07,1, 12.0,1,1, 2.929, 10467.010, 453.031, 52852.093 25/04/27,05:33:47,07,07,1, 12.0,1,1, 2.929, 10467.011, 453.047, 52852.178 25/04/27,05:33:47,08,07,1, 12.0,1,1, 2.929, 10467.008, 453.022, 52852.154 25/04/27,05:33:47,09,07,1, 12.0,1,1, 2.929, 10466.998, 453.009, 52852.116 25/04/27,05:33:47,10,07,1, 12.0,1,1, 2.929, 10467.029, 453.037, 52852.197 25/04/27,05:33:47,11,07,1, 12.0,1,1, 2.929, 10467.029, 453.036, 52852.239 25/04/27,05:33:47,12,07,1, 12.0,1,1, 2.929, 10467.044, 453.016, 52852.165 25/04/27,05:33:47,13,07,1, 12.0,1,1, 2.929, 10467.059, 453.036, 52852.174 25/04/27,05:33:47,14,07,1, 12.0,1,1, 2.929, 10467.052, 453.036, 52852.251 25/04/27,05:33:47,15,07,1, 12.0,1,1, 2.929, 10467.076, 453.050, 52852.181 25/04/27,05:33:47,16,07,1, 12.0,1,1, 2.929, 10467.050, 453.053, 52852.125 25/04/27,05:33:47,17,07,1, 12.0,1,1, 2.929, 10467.059, 453.056, 52852.179 25/04/27,05:33:47,18,07,1, 12.0,1,1, 2.929, 10467.075, 453.066, 52852.099 25/04/27,05:33:47,19,07,1, 12.0,1,1, 2.929, 10467.085, 453.061, 52852.165 25/04/27,05:33:48,00,07,1, 11.9,1,1, 2.931, 10467.079, 453.061, 52852.165 25/04/27,05:33:48,01,07,1, 11.9,1,1, 2.931, 10467.091, 453.067, 52852.133 25/04/27,05:33:48,02,07,1, 11.9,1,1, 2.931, 10467.099, 453.068, 52852.154 25/04/27,05:33:48,03,07,1, 11.9,1,1, 2.931, 10467.114, 453.082, 52852.128 25/04/27,05:33:48,04,07,1, 11.9,1,1, 2.931, 10467.112, 453.058, 52852.147 25/04/27,05:33:48,05,07,1, 11.9,1,1, 2.931, 10467.113, 453.061, 52852.086 25/04/27,05:33:48,06,07,1, 11.9,1,1, 2.931, 10467.133, 453.079, 52852.199 25/04/27,05:33:48,07,07,1, 11.9,1,1, 2.931, 10467.138, 453.091, 52852.154 25/04/27,05:33:48,08,07,1, 11.9,1,1, 2.931, 10467.150, 453.071, 52852.169 25/04/27,05:33:48,09,07,1, 11.9,1,1, 2.931, 10467.150, 453.079, 52852.210 25/04/27,05:33:48,10,07,1, 11.9,1,1, 2.931, 10467.163, 453.101, 52852.135 25/04/27,05:33:48,11,07,1, 11.9,1,1, 2.931, 10467.175, 453.128, 52852.185 25/04/27,05:33:48,12,07,1, 11.9,1,1, 2.931, 10467.183, 453.099, 52852.162 25/04/27,05:33:48,13,07,1, 11.9,1,1, 2.931, 10467.193, 453.101, 52852.177 25/04/27,05:33:48,14,07,1, 11.9,1,1, 2.931, 10467.205, 453.097, 52852.147 25/04/27,05:33:48,15,07,1, 11.9,1,1, 2.931, 10467.181, 453.104, 52852.196 25/04/27,05:33:48,16,07,1, 11.9,1,1, 2.931, 10467.206, 453.132, 52852.129 25/04/27,05:33:48,17,07,1, 11.9,1,1, 2.931, 10467.210, 453.119, 52852.209 25/04/27,05:33:48,18,07,1, 11.9,1,1, 2.931, 10467.228, 453.136, 52852.178 25/04/27,05:33:48,19,07,1, 11.9,1,1, 2.931, 10467.215, 453.125, 52852.140 25/04/27,05:33:49,00,07,1, 11.9,1,1, 2.930, 10467.212, 453.125, 52852.140 25/04/27,05:33:49,01,07,1, 11.9,1,1, 2.930, 10467.240, 453.127, 52852.151 25/04/27,05:33:49,02,07,1, 11.9,1,1, 2.930, 10467.240, 453.116, 52852.219 25/04/27,05:33:49,03,07,1, 11.9,1,1, 2.930, 10467.249, 453.139, 52852.137 25/04/27,05:33:49,04,07,1, 11.9,1,1, 2.930, 10467.262, 453.119, 52852.072 25/04/27,05:33:49,05,07,1, 11.9,1,1, 2.930, 10467.253, 453.170, 52852.164 25/04/27,05:33:49,06,07,1, 11.9,1,1, 2.930, 10467.265, 453.152, 52852.132 25/04/27,05:33:49,07,07,1, 11.9,1,1, 2.930, 10467.271, 453.138, 52852.144 25/04/27,05:33:49,08,07,1, 11.9,1,1, 2.930, 10467.301, 453.148, 52852.262 25/04/27,05:33:49,09,07,1, 11.9,1,1, 2.930, 10467.270, 453.140, 52852.163 25/04/27,05:33:49,10,07,1, 11.9,1,1, 2.930, 10467.291, 453.165, 52852.188 25/04/27,05:33:49,11,07,1, 11.9,1,1, 2.930, 10467.314, 453.168, 52852.208 25/04/27,05:33:49,12,07,1, 11.9,1,1, 2.930, 10467.305, 453.155, 52852.186 25/04/27,05:33:49,13,07,1, 11.9,1,1, 2.930, 10467.334, 453.158, 52852.248 25/04/27,05:33:49,14,07,1, 11.9,1,1, 2.930, 10467.306, 453.173, 52852.233 25/04/27,05:33:49,15,07,1, 11.9,1,1, 2.930, 10467.341, 453.192, 52852.205 25/04/27,05:33:49,16,07,1, 11.9,1,1, 2.930, 10467.302, 453.163, 52852.179 25/04/27,05:33:49,17,07,1, 11.9,1,1, 2.930, 10467.342, 453.185, 52852.178 25/04/27,05:33:49,18,07,1, 11.9,1,1, 2.930, 10467.328, 453.187, 52852.159 25/04/27,05:33:49,19,07,1, 11.9,1,1, 2.930, 10467.338, 453.175, 52852.231 25/04/27,05:33:50,00,07,1, 12.0,1,1, 2.932, 10467.337, 453.175, 52852.231 25/04/27,05:33:50,01,07,1, 12.0,1,1, 2.932, 10467.382, 453.169, 52852.200 25/04/27,05:33:50,02,07,1, 12.0,1,1, 2.932, 10467.357, 453.180, 52852.190 25/04/27,05:33:50,03,07,1, 12.0,1,1, 2.932, 10467.354, 453.181, 52852.290 25/04/27,05:33:50,04,07,1, 12.0,1,1, 2.932, 10467.367, 453.202, 52852.253 25/04/27,05:33:50,05,07,1, 12.0,1,1, 2.932, 10467.369, 453.188, 52852.234 25/04/27,05:33:50,06,07,1, 12.0,1,1, 2.932, 10467.395, 453.196, 52852.208 25/04/27,05:33:50,07,07,1, 12.0,1,1, 2.932, 10467.405, 453.193, 52852.264 25/04/27,05:33:50,08,07,1, 12.0,1,1, 2.932, 10467.398, 453.218, 52852.222 25/04/27,05:33:50,09,07,1, 12.0,1,1, 2.932, 10467.396, 453.218, 52852.229 25/04/27,05:33:50,10,07,1, 12.0,1,1, 2.932, 10467.411, 453.199, 52852.232 25/04/27,05:33:50,11,07,1, 12.0,1,1, 2.932, 10467.428, 453.217, 52852.214 25/04/27,05:33:50,12,07,1, 12.0,1,1, 2.932, 10467.421, 453.214, 52852.240 25/04/27,05:33:50,13,07,1, 12.0,1,1, 2.932, 10467.472, 453.212, 52852.205 25/04/27,05:33:50,14,07,1, 12.0,1,1, 2.932, 10467.445, 453.206, 52852.224 25/04/27,05:33:50,15,07,1, 12.0,1,1, 2.932, 10467.453, 453.203, 52852.243 25/04/27,05:33:50,16,07,1, 12.0,1,1, 2.932, 10467.467, 453.214, 52852.226 25/04/27,05:33:50,17,07,1, 12.0,1,1, 2.932, 10467.481, 453.220, 52852.175 25/04/27,05:33:50,18,07,1, 12.0,1,1, 2.932, 10467.514, 453.223, 52852.197 25/04/27,05:33:50,19,07,1, 12.0,1,1, 2.932, 10467.532, 453.216, 52852.239 25/04/27,05:33:51,00,07,1, 11.9,1,1, 2.935, 10467.529, 453.216, 52852.239 25/04/27,05:33:51,01,07,1, 11.9,1,1, 2.935, 10467.512, 453.215, 52852.248 25/04/27,05:33:51,02,07,1, 11.9,1,1, 2.935, 10467.512, 453.222, 52852.210 25/04/27,05:33:51,03,07,1, 11.9,1,1, 2.935, 10467.537, 453.211, 52852.218 25/04/27,05:33:51,04,07,1, 11.9,1,1, 2.935, 10467.544, 453.210, 52852.213 25/04/27,05:33:51,05,07,1, 11.9,1,1, 2.935, 10467.551, 453.224, 52852.301 25/04/27,05:33:51,06,07,1, 11.9,1,1, 2.935, 10467.560, 453.192, 52852.208 25/04/27,05:33:51,07,07,1, 11.9,1,1, 2.935, 10467.554, 453.226, 52852.197 25/04/27,05:33:51,08,07,1, 11.9,1,1, 2.935, 10467.579, 453.248, 52852.187 25/04/27,05:33:51,09,07,1, 11.9,1,1, 2.935, 10467.574, 453.195, 52852.221 25/04/27,05:33:51,10,07,1, 11.9,1,1, 2.935, 10467.571, 453.211, 52852.267 25/04/27,05:33:51,11,07,1, 11.9,1,1, 2.935, 10467.603, 453.222, 52852.292 25/04/27,05:33:51,12,07,1, 11.9,1,1, 2.935, 10467.594, 453.216, 52852.174 25/04/27,05:33:51,13,07,1, 11.9,1,1, 2.935, 10467.644, 453.238, 52852.236 25/04/27,05:33:51,14,07,1, 11.9,1,1, 2.935, 10467.604, 453.224, 52852.264 25/04/27,05:33:51,15,07,1, 11.9,1,1, 2.935, 10467.632, 453.236, 52852.255 25/04/27,05:33:51,16,07,1, 11.9,1,1, 2.935, 10467.634, 453.188, 52852.221 25/04/27,05:33:51,17,07,1, 11.9,1,1, 2.935, 10467.648, 453.221, 52852.295 25/04/27,05:33:51,18,07,1, 11.9,1,1, 2.935, 10467.647, 453.211, 52852.228 25/04/27,05:33:51,19,07,1, 11.9,1,1, 2.935, 10467.640, 453.223, 52852.279 25/04/27,05:33:52,00,08,1, 12.0,1,1, 2.931, 10467.638, 453.223, 52852.279 25/04/27,05:33:52,01,08,1, 12.0,1,1, 2.931, 10467.678, 453.232, 52852.238 25/04/27,05:33:52,02,08,1, 12.0,1,1, 2.931, 10467.664, 453.214, 52852.236 25/04/27,05:33:52,03,08,1, 12.0,1,1, 2.931, 10467.694, 453.203, 52852.232 25/04/27,05:33:52,04,08,1, 12.0,1,1, 2.931, 10467.691, 453.199, 52852.341 25/04/27,05:33:52,05,08,1, 12.0,1,1, 2.931, 10467.691, 453.234, 52852.365 25/04/27,05:33:52,06,08,1, 12.0,1,1, 2.931, 10467.714, 453.209, 52852.204 25/04/27,05:33:52,07,08,1, 12.0,1,1, 2.931, 10467.687, 453.220, 52852.274 25/04/27,05:33:52,08,08,1, 12.0,1,1, 2.931, 10467.756, 453.195, 52852.262 25/04/27,05:33:52,09,08,1, 12.0,1,1, 2.931, 10467.737, 453.216, 52852.294 25/04/27,05:33:52,10,08,1, 12.0,1,1, 2.931, 10467.743, 453.196, 52852.264 25/04/27,05:33:52,11,08,1, 12.0,1,1, 2.931, 10467.765, 453.218, 52852.218 25/04/27,05:33:52,12,08,1, 12.0,1,1, 2.931, 10467.758, 453.224, 52852.304 25/04/27,05:33:52,13,08,1, 12.0,1,1, 2.931, 10467.774, 453.209, 52852.275 25/04/27,05:33:52,14,08,1, 12.0,1,1, 2.931, 10467.797, 453.233, 52852.206 25/04/27,05:33:52,15,08,1, 12.0,1,1, 2.931, 10467.776, 453.208, 52852.315 25/04/27,05:33:52,16,08,1, 12.0,1,1, 2.931, 10467.801, 453.211, 52852.242 25/04/27,05:33:52,17,08,1, 12.0,1,1, 2.931, 10467.804, 453.183, 52852.208 25/04/27,05:33:52,18,08,1, 12.0,1,1, 2.931, 10467.831, 453.215, 52852.248 25/04/27,05:33:52,19,08,1, 12.0,1,1, 2.931, 10467.838, 453.202, 52852.284 25/04/27,05:33:53,00,08,1, 12.0,1,1, 2.928, 10467.838, 453.202, 52852.284 25/04/27,05:33:53,01,08,1, 12.0,1,1, 2.928, 10467.846, 453.197, 52852.179 25/04/27,05:33:53,02,08,1, 12.0,1,1, 2.928, 10467.862, 453.210, 52852.271 25/04/27,05:33:53,03,08,1, 12.0,1,1, 2.928, 10467.860, 453.214, 52852.186 25/04/27,05:33:53,04,08,1, 12.0,1,1, 2.928, 10467.864, 453.193, 52852.282 25/04/27,05:33:53,05,08,1, 12.0,1,1, 2.928, 10467.903, 453.198, 52852.191 25/04/27,05:33:53,06,08,1, 12.0,1,1, 2.928, 10467.873, 453.202, 52852.264 25/04/27,05:33:53,07,08,1, 12.0,1,1, 2.928, 10467.885, 453.195, 52852.249 25/04/27,05:33:53,08,08,1, 12.0,1,1, 2.928, 10467.931, 453.215, 52852.306 25/04/27,05:33:53,09,08,1, 12.0,1,1, 2.928, 10467.913, 453.187, 52852.233 25/04/27,05:33:53,10,08,1, 12.0,1,1, 2.928, 10467.925, 453.197, 52852.302 25/04/27,05:33:53,11,08,1, 12.0,1,1, 2.928, 10467.945, 453.194, 52852.344 25/04/27,05:33:53,12,08,1, 12.0,1,1, 2.928, 10467.960, 453.193, 52852.207 25/04/27,05:33:53,13,08,1, 12.0,1,1, 2.928, 10467.977, 453.192, 52852.278 25/04/27,05:33:53,14,08,1, 12.0,1,1, 2.928, 10467.969, 453.182, 52852.262 25/04/27,05:33:53,15,08,1, 12.0,1,1, 2.928, 10467.991, 453.193, 52852.244 25/04/27,05:33:53,16,08,1, 12.0,1,1, 2.928, 10467.970, 453.181, 52852.232 25/04/27,05:33:53,17,08,1, 12.0,1,1, 2.928, 10467.991, 453.217, 52852.228 25/04/27,05:33:53,18,08,1, 12.0,1,1, 2.928, 10468.002, 453.196, 52852.216 25/04/27,05:33:53,19,08,1, 12.0,1,1, 2.928, 10468.012, 453.182, 52852.282 25/04/27,05:33:54,00,08,1, 12.0,1,1, 2.934, 10468.005, 453.182, 52852.282 25/04/27,05:33:54,01,08,1, 12.0,1,1, 2.934, 10468.022, 453.206, 52852.239 25/04/27,05:33:54,02,08,1, 12.0,1,1, 2.934, 10468.049, 453.184, 52852.175 25/04/27,05:33:54,03,08,1, 12.0,1,1, 2.934, 10468.031, 453.186, 52852.200 25/04/27,05:33:54,04,08,1, 12.0,1,1, 2.934, 10468.054, 453.205, 52852.281 25/04/27,05:33:54,05,08,1, 12.0,1,1, 2.934, 10468.078, 453.202, 52852.268 25/04/27,05:33:54,06,08,1, 12.0,1,1, 2.934, 10468.069, 453.189, 52852.269 25/04/27,05:33:54,07,08,1, 12.0,1,1, 2.934, 10468.102, 453.172, 52852.241 25/04/27,05:33:54,08,08,1, 12.0,1,1, 2.934, 10468.093, 453.184, 52852.197 25/04/27,05:33:54,09,08,1, 12.0,1,1, 2.934, 10468.091, 453.204, 52852.219 25/04/27,05:33:54,10,08,1, 12.0,1,1, 2.934, 10468.106, 453.191, 52852.252 25/04/27,05:33:54,11,08,1, 12.0,1,1, 2.934, 10468.124, 453.195, 52852.234 25/04/27,05:33:54,12,08,1, 12.0,1,1, 2.934, 10468.114, 453.200, 52852.260 25/04/27,05:33:54,13,08,1, 12.0,1,1, 2.934, 10468.123, 453.173, 52852.241 25/04/27,05:33:54,14,08,1, 12.0,1,1, 2.934, 10468.139, 453.205, 52852.212 25/04/27,05:33:54,15,08,1, 12.0,1,1, 2.934, 10468.161, 453.203, 52852.269 25/04/27,05:33:54,16,08,1, 12.0,1,1, 2.934, 10468.187, 453.209, 52852.299 25/04/27,05:33:54,17,08,1, 12.0,1,1, 2.934, 10468.173, 453.162, 52852.259 25/04/27,05:33:54,18,08,1, 12.0,1,1, 2.934, 10468.211, 453.203, 52852.236 25/04/27,05:33:54,19,08,1, 12.0,1,1, 2.934, 10468.190, 453.185, 52852.322 25/04/27,05:33:55,00,08,1, 11.9,1,1, 2.936, 10468.189, 453.185, 52852.322 25/04/27,05:33:55,01,08,1, 11.9,1,1, 2.936, 10468.237, 453.213, 52852.280 25/04/27,05:33:55,02,08,1, 11.9,1,1, 2.936, 10468.250, 453.193, 52852.253 25/04/27,05:33:55,03,08,1, 11.9,1,1, 2.936, 10468.235, 453.202, 52852.245 25/04/27,05:33:55,04,08,1, 11.9,1,1, 2.936, 10468.259, 453.189, 52852.259 25/04/27,05:33:55,05,08,1, 11.9,1,1, 2.936, 10468.251, 453.214, 52852.296 25/04/27,05:33:55,06,08,1, 11.9,1,1, 2.936, 10468.272, 453.203, 52852.199 25/04/27,05:33:55,07,08,1, 11.9,1,1, 2.936, 10468.318, 453.197, 52852.243 25/04/27,05:33:55,08,08,1, 11.9,1,1, 2.936, 10468.304, 453.206, 52852.284 25/04/27,05:33:55,09,08,1, 11.9,1,1, 2.936, 10468.316, 453.203, 52852.254 25/04/27,05:33:55,10,08,1, 11.9,1,1, 2.936, 10468.317, 453.220, 52852.277 25/04/27,05:33:55,11,08,1, 11.9,1,1, 2.936, 10468.340, 453.207, 52852.230 25/04/27,05:33:55,12,08,1, 11.9,1,1, 2.936, 10468.340, 453.200, 52852.238 25/04/27,05:33:55,13,08,1, 11.9,1,1, 2.936, 10468.356, 453.189, 52852.205 25/04/27,05:33:55,14,08,1, 11.9,1,1, 2.936, 10468.367, 453.227, 52852.265 25/04/27,05:33:55,15,08,1, 11.9,1,1, 2.936, 10468.389, 453.229, 52852.291 25/04/27,05:33:55,16,08,1, 11.9,1,1, 2.936, 10468.395, 453.222, 52852.224 25/04/27,05:33:55,17,08,1, 11.9,1,1, 2.936, 10468.396, 453.236, 52852.218 25/04/27,05:33:55,18,08,1, 11.9,1,1, 2.936, 10468.412, 453.226, 52852.233 25/04/27,05:33:55,19,08,1, 11.9,1,1, 2.936, 10468.437, 453.245, 52852.278 25/04/27,05:33:56,00,08,1, 12.0,1,1, 2.930, 10468.431, 453.245, 52852.278 25/04/27,05:33:56,01,08,1, 12.0,1,1, 2.930, 10468.461, 453.226, 52852.256 25/04/27,05:33:56,02,08,1, 12.0,1,1, 2.930, 10468.473, 453.277, 52852.352 25/04/27,05:33:56,03,08,1, 12.0,1,1, 2.930, 10468.477, 453.230, 52852.244 25/04/27,05:33:56,04,08,1, 12.0,1,1, 2.930, 10468.517, 453.237, 52852.238 25/04/27,05:33:56,05,08,1, 12.0,1,1, 2.930, 10468.526, 453.249, 52852.307 25/04/27,05:33:56,06,08,1, 12.0,1,1, 2.930, 10468.510, 453.241, 52852.236 25/04/27,05:33:56,07,08,1, 12.0,1,1, 2.930, 10468.541, 453.236, 52852.222 25/04/27,05:33:56,08,08,1, 12.0,1,1, 2.930, 10468.553, 453.262, 52852.299 25/04/27,05:33:56,09,08,1, 12.0,1,1, 2.930, 10468.562, 453.274, 52852.299 25/04/27,05:33:56,10,08,1, 12.0,1,1, 2.930, 10468.575, 453.280, 52852.316 25/04/27,05:33:56,11,08,1, 12.0,1,1, 2.930, 10468.578, 453.287, 52852.353 25/04/27,05:33:56,12,08,1, 12.0,1,1, 2.930, 10468.594, 453.279, 52852.342 25/04/27,05:33:56,13,08,1, 12.0,1,1, 2.930, 10468.618, 453.271, 52852.295 25/04/27,05:33:56,14,08,1, 12.0,1,1, 2.930, 10468.624, 453.290, 52852.368 25/04/27,05:33:56,15,08,1, 12.0,1,1, 2.930, 10468.643, 453.263, 52852.272 25/04/27,05:33:56,16,08,1, 12.0,1,1, 2.930, 10468.671, 453.287, 52852.361 25/04/27,05:33:56,17,08,1, 12.0,1,1, 2.930, 10468.684, 453.275, 52852.293 25/04/27,05:33:56,18,08,1, 12.0,1,1, 2.930, 10468.688, 453.268, 52852.238 25/04/27,05:33:56,19,08,1, 12.0,1,1, 2.930, 10468.728, 453.279, 52852.267 25/04/27,05:33:57,00,07,1, 11.9,1,1, 2.934, 10468.723, 453.279, 52852.267 25/04/27,05:33:57,01,07,1, 11.9,1,1, 2.934, 10468.739, 453.309, 52852.244 25/04/27,05:33:57,02,07,1, 11.9,1,1, 2.934, 10468.786, 453.336, 52852.501 25/04/27,05:33:57,03,07,1, 11.9,1,1, 2.934, 10468.821, 453.291, 52852.480 25/04/27,05:33:57,04,07,1, 11.9,1,1, 2.934, 10468.789, 453.332, 52852.511 25/04/27,05:33:57,05,07,1, 11.9,1,1, 2.934, 10468.836, 453.335, 52852.543 25/04/27,05:33:57,06,07,1, 11.9,1,1, 2.934, 10468.798, 453.354, 52852.524 25/04/27,05:33:57,07,07,1, 11.9,1,1, 2.934, 10468.828, 453.353, 52852.542 25/04/27,05:33:57,08,07,1, 11.9,1,1, 2.934, 10468.857, 453.328, 52852.522 25/04/27,05:33:57,09,07,1, 11.9,1,1, 2.934, 10468.854, 453.365, 52852.560 25/04/27,05:33:57,10,07,1, 11.9,1,1, 2.934, 10468.873, 453.340, 52852.516 25/04/27,05:33:57,11,07,1, 11.9,1,1, 2.934, 10468.872, 453.371, 52852.508 25/04/27,05:33:57,12,07,1, 11.9,1,1, 2.934, 10468.872, 453.361, 52852.509 25/04/27,05:33:57,13,07,1, 11.9,1,1, 2.934, 10468.891, 453.388, 52852.611 25/04/27,05:33:57,14,07,1, 11.9,1,1, 2.934, 10468.899, 453.376, 52852.610 25/04/27,05:33:57,15,07,1, 11.9,1,1, 2.934, 10468.919, 453.360, 52852.476 25/04/27,05:33:57,16,07,1, 11.9,1,1, 2.934, 10468.923, 453.370, 52852.531 25/04/27,05:33:57,17,07,1, 11.9,1,1, 2.934, 10468.926, 453.366, 52852.571 25/04/27,05:33:57,18,07,1, 11.9,1,1, 2.934, 10468.943, 453.377, 52852.599 25/04/27,05:33:57,19,07,1, 11.9,1,1, 2.934, 10468.966, 453.401, 52852.604 25/04/27,05:33:58,00,08,1, 11.9,1,1, 2.932, 10468.965, 453.401, 52852.604 25/04/27,05:33:58,01,08,1, 11.9,1,1, 2.932, 10468.992, 453.383, 52852.513 25/04/27,05:33:58,02,08,1, 11.9,1,1, 2.932, 10468.981, 453.398, 52852.576 25/04/27,05:33:58,03,08,1, 11.9,1,1, 2.932, 10468.998, 453.396, 52852.635 25/04/27,05:33:58,04,08,1, 11.9,1,1, 2.932, 10469.038, 453.398, 52852.521 25/04/27,05:33:58,05,08,1, 11.9,1,1, 2.932, 10469.007, 453.425, 52852.566 25/04/27,05:33:58,06,08,1, 11.9,1,1, 2.932, 10469.010, 453.425, 52852.544 25/04/27,05:33:58,07,08,1, 11.9,1,1, 2.932, 10469.054, 453.390, 52852.570 25/04/27,05:33:58,08,08,1, 11.9,1,1, 2.932, 10469.033, 453.427, 52852.562 25/04/27,05:33:58,09,08,1, 11.9,1,1, 2.932, 10469.064, 453.438, 52852.550 25/04/27,05:33:58,10,08,1, 11.9,1,1, 2.932, 10469.080, 453.421, 52852.552 25/04/27,05:33:58,11,08,1, 11.9,1,1, 2.932, 10469.091, 453.439, 52852.536 25/04/27,05:33:58,12,08,1, 11.9,1,1, 2.932, 10469.102, 453.443, 52852.622 25/04/27,05:33:58,13,08,1, 11.9,1,1, 2.932, 10469.101, 453.457, 52852.610 25/04/27,05:33:58,14,08,1, 11.9,1,1, 2.932, 10469.095, 453.436, 52852.522 25/04/27,05:33:58,15,08,1, 11.9,1,1, 2.932, 10469.113, 453.475, 52852.528 25/04/27,05:33:58,16,08,1, 11.9,1,1, 2.932, 10469.144, 453.465, 52852.616 25/04/27,05:33:58,17,08,1, 11.9,1,1, 2.932, 10469.137, 453.454, 52852.573 25/04/27,05:33:58,18,08,1, 11.9,1,1, 2.932, 10469.164, 453.467, 52852.615 25/04/27,05:33:58,19,08,1, 11.9,1,1, 2.932, 10469.162, 453.470, 52852.523 25/04/27,05:33:59,00,07,1, 11.9,1,1, 2.933, 10469.157, 453.470, 52852.523 25/04/27,05:33:59,01,07,1, 11.9,1,1, 2.933, 10469.173, 453.494, 52852.597 25/04/27,05:33:59,02,07,1, 11.9,1,1, 2.933, 10469.190, 453.507, 52852.618 25/04/27,05:33:59,03,07,1, 11.9,1,1, 2.933, 10469.230, 453.498, 52852.535 25/04/27,05:33:59,04,07,1, 11.9,1,1, 2.933, 10469.187, 453.509, 52852.630 25/04/27,05:33:59,05,07,1, 11.9,1,1, 2.933, 10469.220, 453.500, 52852.577 25/04/27,05:33:59,06,07,1, 11.9,1,1, 2.933, 10469.209, 453.512, 52852.620 25/04/27,05:33:59,07,07,1, 11.9,1,1, 2.933, 10469.197, 453.519, 52852.576 25/04/27,05:33:59,08,07,1, 11.9,1,1, 2.933, 10469.241, 453.530, 52852.545 25/04/27,05:33:59,09,07,1, 11.9,1,1, 2.933, 10469.278, 453.515, 52852.567 25/04/27,05:33:59,10,07,1, 11.9,1,1, 2.933, 10469.236, 453.507, 52852.570 25/04/27,05:33:59,11,07,1, 11.9,1,1, 2.933, 10469.286, 453.522, 52852.577 25/04/27,05:33:59,12,07,1, 11.9,1,1, 2.933, 10469.277, 453.538, 52852.686 25/04/27,05:33:59,13,07,1, 11.9,1,1, 2.933, 10469.303, 453.540, 52852.577 25/04/27,05:33:59,14,07,1, 11.9,1,1, 2.933, 10469.300, 453.547, 52852.617 25/04/27,05:33:59,15,07,1, 11.9,1,1, 2.933, 10469.316, 453.528, 52852.644 25/04/27,05:33:59,16,07,1, 11.9,1,1, 2.933, 10469.323, 453.551, 52852.604 25/04/27,05:33:59,17,07,1, 11.9,1,1, 2.933, 10469.316, 453.557, 52852.529 25/04/27,05:33:59,18,07,1, 11.9,1,1, 2.933, 10469.329, 453.554, 52852.565 25/04/27,05:33:59,19,07,1, 11.9,1,1, 2.933, 10469.323, 453.561, 52852.606 25/04/27,05:34:00,00,07,1, 11.9,1,1, 2.932, 10469.315, 453.561, 52852.606 25/04/27,05:34:00,01,07,1, 11.9,1,1, 2.932, 10469.347, 453.565, 52852.600 25/04/27,05:34:00,02,07,1, 11.9,1,1, 2.932, 10469.343, 453.545, 52852.443 25/04/27,05:34:00,03,07,1, 11.9,1,1, 2.932, 10469.331, 453.513, 52852.383 25/04/27,05:34:00,04,07,1, 11.9,1,1, 2.932, 10469.352, 453.541, 52852.429 25/04/27,05:34:00,05,07,1, 11.9,1,1, 2.932, 10469.388, 453.545, 52852.410 25/04/27,05:34:00,06,07,1, 11.9,1,1, 2.932, 10469.372, 453.519, 52852.384 25/04/27,05:34:00,07,07,1, 11.9,1,1, 2.932, 10469.377, 453.548, 52852.337 25/04/27,05:34:00,08,07,1, 11.9,1,1, 2.932, 10469.394, 453.528, 52852.316 25/04/27,05:34:00,09,07,1, 11.9,1,1, 2.932, 10469.424, 453.562, 52852.367 25/04/27,05:34:00,10,07,1, 11.9,1,1, 2.932, 10469.400, 453.546, 52852.434 25/04/27,05:34:00,11,07,1, 11.9,1,1, 2.932, 10469.415, 453.543, 52852.345 25/04/27,05:34:00,12,07,1, 11.9,1,1, 2.932, 10469.417, 453.550, 52852.407 25/04/27,05:34:00,13,07,1, 11.9,1,1, 2.932, 10469.419, 453.550, 52852.391 25/04/27,05:34:00,14,07,1, 11.9,1,1, 2.932, 10469.444, 453.548, 52852.407 25/04/27,05:34:00,15,07,1, 11.9,1,1, 2.932, 10469.459, 453.563, 52852.393 25/04/27,05:34:00,16,07,1, 11.9,1,1, 2.932, 10469.455, 453.566, 52852.381 25/04/27,05:34:00,17,07,1, 11.9,1,1, 2.932, 10469.454, 453.556, 52852.454 25/04/27,05:34:00,18,07,1, 11.9,1,1, 2.932, 10469.469, 453.554, 52852.370 25/04/27,05:34:00,19,07,1, 11.9,1,1, 2.932, 10469.499, 453.587, 52852.542 25/04/27,05:34:01,00,08,1, 12.0,1,1, 2.932, 10469.490, 453.587, 52852.542 25/04/27,05:34:01,01,08,1, 12.0,1,1, 2.932, 10469.475, 453.588, 52852.483 25/04/27,05:34:01,02,08,1, 12.0,1,1, 2.932, 10469.481, 453.586, 52852.450 25/04/27,05:34:01,03,08,1, 12.0,1,1, 2.932, 10469.486, 453.574, 52852.429 25/04/27,05:34:01,04,08,1, 12.0,1,1, 2.932, 10469.518, 453.592, 52852.309 25/04/27,05:34:01,05,08,1, 12.0,1,1, 2.932, 10469.537, 453.611, 52852.352 25/04/27,05:34:01,06,08,1, 12.0,1,1, 2.932, 10469.523, 453.602, 52852.457 25/04/27,05:34:01,07,08,1, 12.0,1,1, 2.932, 10469.526, 453.599, 52852.458 25/04/27,05:34:01,08,08,1, 12.0,1,1, 2.932, 10469.540, 453.609, 52852.465 25/04/27,05:34:01,09,08,1, 12.0,1,1, 2.932, 10469.552, 453.617, 52852.437 25/04/27,05:34:01,10,08,1, 12.0,1,1, 2.932, 10469.544, 453.618, 52852.422 25/04/27,05:34:01,11,08,1, 12.0,1,1, 2.932, 10469.559, 453.617, 52852.415 25/04/27,05:34:01,12,08,1, 12.0,1,1, 2.932, 10469.582, 453.620, 52852.446 25/04/27,05:34:01,13,08,1, 12.0,1,1, 2.932, 10469.583, 453.618, 52852.374 25/04/27,05:34:01,14,08,1, 12.0,1,1, 2.932, 10469.587, 453.630, 52852.442 25/04/27,05:34:01,15,08,1, 12.0,1,1, 2.932, 10469.612, 453.635, 52852.492 25/04/27,05:34:01,16,08,1, 12.0,1,1, 2.932, 10469.608, 453.602, 52852.419 25/04/27,05:34:01,17,08,1, 12.0,1,1, 2.932, 10469.615, 453.609, 52852.419 25/04/27,05:34:01,18,08,1, 12.0,1,1, 2.932, 10469.614, 453.617, 52852.511 25/04/27,05:34:01,19,08,1, 12.0,1,1, 2.932, 10469.608, 453.618, 52852.487 25/04/27,05:34:02,00,08,1, 12.0,1,1, 2.934, 10469.607, 453.618, 52852.487 25/04/27,05:34:02,01,08,1, 12.0,1,1, 2.934, 10469.654, 453.609, 52852.482 25/04/27,05:34:02,02,08,1, 12.0,1,1, 2.934, 10469.656, 453.614, 52852.445 25/04/27,05:34:02,03,08,1, 12.0,1,1, 2.934, 10469.656, 453.590, 52852.475 25/04/27,05:34:02,04,08,1, 12.0,1,1, 2.934, 10469.664, 453.633, 52852.522 25/04/27,05:34:02,05,08,1, 12.0,1,1, 2.934, 10469.669, 453.619, 52852.515 25/04/27,05:34:02,06,08,1, 12.0,1,1, 2.934, 10469.673, 453.615, 52852.413 25/04/27,05:34:02,07,08,1, 12.0,1,1, 2.934, 10469.706, 453.600, 52852.413 25/04/27,05:34:02,08,08,1, 12.0,1,1, 2.934, 10469.693, 453.635, 52852.428 25/04/27,05:34:02,09,08,1, 12.0,1,1, 2.934, 10469.688, 453.610, 52852.452 25/04/27,05:34:02,10,08,1, 12.0,1,1, 2.934, 10469.707, 453.588, 52852.390 25/04/27,05:34:02,11,08,1, 12.0,1,1, 2.934, 10469.708, 453.629, 52852.428 25/04/27,05:34:02,12,08,1, 12.0,1,1, 2.934, 10469.730, 453.598, 52852.476 25/04/27,05:34:02,13,08,1, 12.0,1,1, 2.934, 10469.728, 453.594, 52852.464 25/04/27,05:34:02,14,08,1, 12.0,1,1, 2.934, 10469.761, 453.623, 52852.511 25/04/27,05:34:02,15,08,1, 12.0,1,1, 2.934, 10469.758, 453.596, 52852.476 25/04/27,05:34:02,16,08,1, 12.0,1,1, 2.934, 10469.771, 453.629, 52852.476 25/04/27,05:34:02,17,08,1, 12.0,1,1, 2.934, 10469.761, 453.571, 52852.434 25/04/27,05:34:02,18,08,1, 12.0,1,1, 2.934, 10469.783, 453.636, 52852.483 25/04/27,05:34:02,19,08,1, 12.0,1,1, 2.934, 10469.792, 453.612, 52852.533 25/04/27,05:34:03,00,08,1, 11.9,1,1, 2.932, 10469.791, 453.612, 52852.533 25/04/27,05:34:03,01,08,1, 11.9,1,1, 2.932, 10469.820, 453.606, 52852.388 25/04/27,05:34:03,02,08,1, 11.9,1,1, 2.932, 10469.827, 453.615, 52852.382 25/04/27,05:34:03,03,08,1, 11.9,1,1, 2.932, 10469.826, 453.595, 52852.487 25/04/27,05:34:03,04,08,1, 11.9,1,1, 2.932, 10469.804, 453.610, 52852.463 25/04/27,05:34:03,05,08,1, 11.9,1,1, 2.932, 10469.860, 453.609, 52852.398 25/04/27,05:34:03,06,08,1, 11.9,1,1, 2.932, 10469.847, 453.585, 52852.470 25/04/27,05:34:03,07,08,1, 11.9,1,1, 2.932, 10469.873, 453.600, 52852.515 25/04/27,05:34:03,08,08,1, 11.9,1,1, 2.932, 10469.863, 453.587, 52852.498 25/04/27,05:34:03,09,08,1, 11.9,1,1, 2.932, 10469.900, 453.585, 52852.423 25/04/27,05:34:03,10,08,1, 11.9,1,1, 2.932, 10469.899, 453.568, 52852.469 25/04/27,05:34:03,11,08,1, 11.9,1,1, 2.932, 10469.891, 453.603, 52852.438 25/04/27,05:34:03,12,08,1, 11.9,1,1, 2.932, 10469.934, 453.636, 52852.487 25/04/27,05:34:03,13,08,1, 11.9,1,1, 2.932, 10469.940, 453.563, 52852.460 25/04/27,05:34:03,14,08,1, 11.9,1,1, 2.932, 10469.911, 453.614, 52852.492 25/04/27,05:34:03,15,08,1, 11.9,1,1, 2.932, 10469.959, 453.580, 52852.513 25/04/27,05:34:03,16,08,1, 11.9,1,1, 2.932, 10469.947, 453.564, 52852.492 25/04/27,05:34:03,17,08,1, 11.9,1,1, 2.932, 10469.967, 453.564, 52852.454 25/04/27,05:34:03,18,08,1, 11.9,1,1, 2.932, 10469.941, 453.550, 52852.478 25/04/27,05:34:03,19,08,1, 11.9,1,1, 2.932, 10469.979, 453.575, 52852.481 25/04/27,05:34:04,00,08,1, 11.9,1,1, 2.936, 10469.974, 453.575, 52852.481 25/04/27,05:34:04,01,08,1, 11.9,1,1, 2.936, 10469.996, 453.580, 52852.443 25/04/27,05:34:04,02,08,1, 11.9,1,1, 2.936, 10469.996, 453.553, 52852.429 25/04/27,05:34:04,03,08,1, 11.9,1,1, 2.936, 10470.043, 453.567, 52852.414 25/04/27,05:34:04,04,08,1, 11.9,1,1, 2.936, 10470.029, 453.525, 52852.446 25/04/27,05:34:04,05,08,1, 11.9,1,1, 2.936, 10470.048, 453.549, 52852.363 25/04/27,05:34:04,06,08,1, 11.9,1,1, 2.936, 10470.015, 453.535, 52852.472 25/04/27,05:34:04,07,08,1, 11.9,1,1, 2.936, 10470.040, 453.538, 52852.517 25/04/27,05:34:04,08,08,1, 11.9,1,1, 2.936, 10470.068, 453.568, 52852.500 25/04/27,05:34:04,09,08,1, 11.9,1,1, 2.936, 10470.060, 453.541, 52852.578 25/04/27,05:34:04,10,08,1, 11.9,1,1, 2.936, 10470.057, 453.535, 52852.389 25/04/27,05:34:04,11,08,1, 11.9,1,1, 2.936, 10470.114, 453.554, 52852.487 25/04/27,05:34:04,12,08,1, 11.9,1,1, 2.936, 10470.082, 453.531, 52852.441 25/04/27,05:34:04,13,08,1, 11.9,1,1, 2.936, 10470.099, 453.561, 52852.407 25/04/27,05:34:04,14,08,1, 11.9,1,1, 2.936, 10470.110, 453.555, 52852.475 25/04/27,05:34:04,15,08,1, 11.9,1,1, 2.936, 10470.111, 453.533, 52852.474 25/04/27,05:34:04,16,08,1, 11.9,1,1, 2.936, 10470.136, 453.523, 52852.456 25/04/27,05:34:04,17,08,1, 11.9,1,1, 2.936, 10470.120, 453.567, 52852.543 25/04/27,05:34:04,18,08,1, 11.9,1,1, 2.936, 10470.164, 453.532, 52852.202 25/04/27,05:34:04,19,08,1, 11.9,1,1, 2.936, 10470.129, 453.558, 52852.514 25/04/27,05:34:05,00,08,1, 11.9,1,1, 2.935, 10470.124, 453.558, 52852.514 25/04/27,05:34:05,01,08,1, 11.9,1,1, 2.935, 10470.170, 453.532, 52852.503 25/04/27,05:34:05,02,08,1, 11.9,1,1, 2.935, 10470.211, 453.542, 52852.484 25/04/27,05:34:05,03,08,1, 11.9,1,1, 2.935, 10470.218, 453.545, 52852.487 25/04/27,05:34:05,04,08,1, 11.9,1,1, 2.935, 10470.213, 453.533, 52852.511 25/04/27,05:34:05,05,08,1, 11.9,1,1, 2.935, 10470.241, 453.530, 52852.496 25/04/27,05:34:05,06,08,1, 11.9,1,1, 2.935, 10470.223, 453.550, 52852.492 25/04/27,05:34:05,07,08,1, 11.9,1,1, 2.935, 10470.238, 453.541, 52852.562 25/04/27,05:34:05,08,08,1, 11.9,1,1, 2.935, 10470.260, 453.520, 52852.548 25/04/27,05:34:05,09,08,1, 11.9,1,1, 2.935, 10470.255, 453.545, 52852.523 25/04/27,05:34:05,10,08,1, 11.9,1,1, 2.935, 10470.245, 453.565, 52852.522 25/04/27,05:34:05,11,08,1, 11.9,1,1, 2.935, 10470.293, 453.555, 52852.520 25/04/27,05:34:05,12,08,1, 11.9,1,1, 2.935, 10470.294, 453.537, 52852.505 25/04/27,05:34:05,13,08,1, 11.9,1,1, 2.935, 10470.287, 453.555, 52852.481 25/04/27,05:34:05,14,08,1, 11.9,1,1, 2.935, 10470.318, 453.549, 52852.540 25/04/27,05:34:05,15,08,1, 11.9,1,1, 2.935, 10470.319, 453.533, 52852.511 25/04/27,05:34:05,16,08,1, 11.9,1,1, 2.935, 10470.316, 453.511, 52852.576 25/04/27,05:34:05,17,08,1, 11.9,1,1, 2.935, 10470.341, 453.545, 52852.567 25/04/27,05:34:05,18,08,1, 11.9,1,1, 2.935, 10470.333, 453.527, 52852.511 25/04/27,05:34:05,19,08,1, 11.9,1,1, 2.935, 10470.354, 453.521, 52852.538 25/04/27,05:34:06,00,08,1, 11.9,1,1, 2.935, 10470.350, 453.521, 52852.538 25/04/27,05:34:06,01,08,1, 11.9,1,1, 2.935, 10470.381, 453.533, 52852.531 25/04/27,05:34:06,02,08,1, 11.9,1,1, 2.935, 10470.371, 453.545, 52852.535 25/04/27,05:34:06,03,08,1, 11.9,1,1, 2.935, 10470.382, 453.556, 52852.494 25/04/27,05:34:06,04,08,1, 11.9,1,1, 2.935, 10470.411, 453.552, 52852.563 25/04/27,05:34:06,05,08,1, 11.9,1,1, 2.935, 10470.422, 453.538, 52852.493 25/04/27,05:34:06,06,08,1, 11.9,1,1, 2.935, 10470.423, 453.547, 52852.461 25/04/27,05:34:06,07,08,1, 11.9,1,1, 2.935, 10470.472, 453.540, 52852.511 25/04/27,05:34:06,08,08,1, 11.9,1,1, 2.935, 10470.458, 453.534, 52852.501 25/04/27,05:34:06,09,08,1, 11.9,1,1, 2.935, 10470.455, 453.528, 52852.526 25/04/27,05:34:06,10,08,1, 11.9,1,1, 2.935, 10470.458, 453.547, 52852.500 25/04/27,05:34:06,11,08,1, 11.9,1,1, 2.935, 10470.488, 453.526, 52852.488 25/04/27,05:34:06,12,08,1, 11.9,1,1, 2.935, 10470.495, 453.533, 52852.514 25/04/27,05:34:06,13,08,1, 11.9,1,1, 2.935, 10470.497, 453.539, 52852.534 25/04/27,05:34:06,14,08,1, 11.9,1,1, 2.935, 10470.493, 453.522, 52852.545 25/04/27,05:34:06,15,08,1, 11.9,1,1, 2.935, 10470.488, 453.523, 52852.581 25/04/27,05:34:06,16,08,1, 11.9,1,1, 2.935, 10470.532, 453.549, 52852.563 25/04/27,05:34:06,17,08,1, 11.9,1,1, 2.935, 10470.530, 453.548, 52852.585 25/04/27,05:34:06,18,08,1, 11.9,1,1, 2.935, 10470.530, 453.530, 52852.473 25/04/27,05:34:06,19,08,1, 11.9,1,1, 2.935, 10470.543, 453.533, 52852.479 25/04/27,05:34:07,00,08,1, 11.9,1,1, 2.936, 10470.542, 453.533, 52852.479 25/04/27,05:34:07,01,08,1, 11.9,1,1, 2.936, 10470.559, 453.517, 52852.516 25/04/27,05:34:07,02,08,1, 11.9,1,1, 2.936, 10470.564, 453.541, 52852.496 25/04/27,05:34:07,03,08,1, 11.9,1,1, 2.936, 10470.578, 453.541, 52852.588 25/04/27,05:34:07,04,08,1, 11.9,1,1, 2.936, 10470.597, 453.541, 52852.607 25/04/27,05:34:07,05,08,1, 11.9,1,1, 2.936, 10470.603, 453.534, 52852.598 25/04/27,05:34:07,06,08,1, 11.9,1,1, 2.936, 10470.607, 453.568, 52852.506 25/04/27,05:34:07,07,08,1, 11.9,1,1, 2.936, 10470.613, 453.530, 52852.440 25/04/27,05:34:07,08,08,1, 11.9,1,1, 2.936, 10470.629, 453.562, 52852.603 25/04/27,05:34:07,09,08,1, 11.9,1,1, 2.936, 10470.626, 453.529, 52852.495 25/04/27,05:34:07,10,08,1, 11.9,1,1, 2.936, 10470.626, 453.537, 52852.532 25/04/27,05:34:07,11,08,1, 11.9,1,1, 2.936, 10470.654, 453.551, 52852.544 25/04/27,05:34:07,12,08,1, 11.9,1,1, 2.936, 10470.676, 453.544, 52852.550 25/04/27,05:34:07,13,08,1, 11.9,1,1, 2.936, 10470.676, 453.556, 52852.541 25/04/27,05:34:07,14,08,1, 11.9,1,1, 2.936, 10470.691, 453.516, 52852.552 25/04/27,05:34:07,15,08,1, 11.9,1,1, 2.936, 10470.692, 453.546, 52852.519 25/04/27,05:34:07,16,08,1, 11.9,1,1, 2.936, 10470.687, 453.546, 52852.577 25/04/27,05:34:07,17,08,1, 11.9,1,1, 2.936, 10470.707, 453.538, 52852.544 25/04/27,05:34:07,18,08,1, 11.9,1,1, 2.936, 10470.717, 453.528, 52852.578 25/04/27,05:34:07,19,08,1, 11.9,1,1, 2.936, 10470.738, 453.536, 52852.555 25/04/27,05:34:08,00,08,1, 11.9,1,1, 2.935, 10470.734, 453.536, 52852.555 25/04/27,05:34:08,01,08,1, 11.9,1,1, 2.935, 10470.752, 453.537, 52852.634 25/04/27,05:34:08,02,08,1, 11.9,1,1, 2.935, 10470.761, 453.552, 52852.553 25/04/27,05:34:08,03,08,1, 11.9,1,1, 2.935, 10470.750, 453.522, 52852.586 25/04/27,05:34:08,04,08,1, 11.9,1,1, 2.935, 10470.778, 453.538, 52852.595 25/04/27,05:34:08,05,08,1, 11.9,1,1, 2.935, 10470.802, 453.555, 52852.625 25/04/27,05:34:08,06,08,1, 11.9,1,1, 2.935, 10470.787, 453.559, 52852.595 25/04/27,05:34:08,07,08,1, 11.9,1,1, 2.935, 10470.823, 453.556, 52852.562 25/04/27,05:34:08,08,08,1, 11.9,1,1, 2.935, 10470.827, 453.563, 52852.631 25/04/27,05:34:08,09,08,1, 11.9,1,1, 2.935, 10470.833, 453.580, 52852.591 25/04/27,05:34:08,10,08,1, 11.9,1,1, 2.935, 10470.849, 453.533, 52852.570 25/04/27,05:34:08,11,08,1, 11.9,1,1, 2.935, 10470.826, 453.558, 52852.567 25/04/27,05:34:08,12,08,1, 11.9,1,1, 2.935, 10470.847, 453.541, 52852.574 25/04/27,05:34:08,13,08,1, 11.9,1,1, 2.935, 10470.847, 453.536, 52852.566 25/04/27,05:34:08,14,08,1, 11.9,1,1, 2.935, 10470.878, 453.521, 52852.584 25/04/27,05:34:08,15,08,1, 11.9,1,1, 2.935, 10470.879, 453.525, 52852.604 25/04/27,05:34:08,16,08,1, 11.9,1,1, 2.935, 10470.885, 453.546, 52852.598 25/04/27,05:34:08,17,08,1, 11.9,1,1, 2.935, 10470.870, 453.538, 52852.562 25/04/27,05:34:08,18,08,1, 11.9,1,1, 2.935, 10470.891, 453.576, 52852.704 25/04/27,05:34:08,19,08,1, 11.9,1,1, 2.935, 10470.882, 453.552, 52852.535 25/04/27,05:34:09,00,08,1, 12.0,1,1, 2.932, 10470.876, 453.552, 52852.535 25/04/27,05:34:09,01,08,1, 12.0,1,1, 2.932, 10470.902, 453.578, 52852.651 25/04/27,05:34:09,02,08,1, 12.0,1,1, 2.932, 10470.909, 453.552, 52852.589 25/04/27,05:34:09,03,08,1, 12.0,1,1, 2.932, 10470.913, 453.566, 52852.636 25/04/27,05:34:09,04,08,1, 12.0,1,1, 2.932, 10470.944, 453.544, 52852.646 25/04/27,05:34:09,05,08,1, 12.0,1,1, 2.932, 10470.942, 453.538, 52852.620 25/04/27,05:34:09,06,08,1, 12.0,1,1, 2.932, 10470.920, 453.531, 52852.641 25/04/27,05:34:09,07,08,1, 12.0,1,1, 2.932, 10470.937, 453.550, 52852.661 25/04/27,05:34:09,08,08,1, 12.0,1,1, 2.932, 10470.951, 453.550, 52852.595 25/04/27,05:34:09,09,08,1, 12.0,1,1, 2.932, 10470.947, 453.548, 52852.672 25/04/27,05:34:09,10,08,1, 12.0,1,1, 2.932, 10470.961, 453.548, 52852.607 25/04/27,05:34:09,11,08,1, 12.0,1,1, 2.932, 10470.980, 453.546, 52852.642 25/04/27,05:34:09,12,08,1, 12.0,1,1, 2.932, 10470.959, 453.549, 52852.583 25/04/27,05:34:09,13,08,1, 12.0,1,1, 2.932, 10470.961, 453.531, 52852.660 25/04/27,05:34:09,14,08,1, 12.0,1,1, 2.932, 10471.008, 453.552, 52852.608 25/04/27,05:34:09,15,08,1, 12.0,1,1, 2.932, 10471.012, 453.525, 52852.414 25/04/27,05:34:09,16,08,1, 12.0,1,1, 2.932, 10470.987, 453.529, 52852.578 25/04/27,05:34:09,17,08,1, 12.0,1,1, 2.932, 10470.988, 453.567, 52852.615 25/04/27,05:34:09,18,08,1, 12.0,1,1, 2.932, 10471.001, 453.547, 52852.664 25/04/27,05:34:09,19,08,1, 12.0,1,1, 2.932, 10470.988, 453.541, 52852.640 25/04/27,05:34:10,00,07,1, 12.0,1,1, 2.936, 10470.984, 453.541, 52852.640 25/04/27,05:34:10,01,07,1, 12.0,1,1, 2.936, 10471.009, 453.565, 52852.651 25/04/27,05:34:10,02,07,1, 12.0,1,1, 2.936, 10471.020, 453.523, 52852.556 25/04/27,05:34:10,03,07,1, 12.0,1,1, 2.936, 10471.041, 453.519, 52852.479 25/04/27,05:34:10,04,07,1, 12.0,1,1, 2.936, 10470.992, 453.581, 52852.702 25/04/27,05:34:10,05,07,1, 12.0,1,1, 2.936, 10471.004, 453.542, 52852.687 25/04/27,05:34:10,06,07,1, 12.0,1,1, 2.936, 10471.018, 453.554, 52852.689 25/04/27,05:34:10,07,07,1, 12.0,1,1, 2.936, 10471.046, 453.526, 52852.640 25/04/27,05:34:10,08,07,1, 12.0,1,1, 2.936, 10471.067, 453.534, 52852.611 25/04/27,05:34:10,09,07,1, 12.0,1,1, 2.936, 10471.066, 453.524, 52852.698 25/04/27,05:34:10,10,07,1, 12.0,1,1, 2.936, 10471.085, 453.555, 52852.693 25/04/27,05:34:10,11,07,1, 12.0,1,1, 2.936, 10471.084, 453.563, 52852.664 25/04/27,05:34:10,12,07,1, 12.0,1,1, 2.936, 10471.089, 453.550, 52852.602 25/04/27,05:34:10,13,07,1, 12.0,1,1, 2.936, 10471.082, 453.562, 52852.629 25/04/27,05:34:10,14,07,1, 12.0,1,1, 2.936, 10471.108, 453.538, 52852.633 25/04/27,05:34:10,15,07,1, 12.0,1,1, 2.936, 10471.097, 453.554, 52852.732 25/04/27,05:34:10,16,07,1, 12.0,1,1, 2.936, 10471.107, 453.538, 52852.632 25/04/27,05:34:10,17,07,1, 12.0,1,1, 2.936, 10471.089, 453.545, 52852.652 25/04/27,05:34:10,18,07,1, 12.0,1,1, 2.936, 10471.118, 453.546, 52852.679 25/04/27,05:34:10,19,07,1, 12.0,1,1, 2.936, 10471.095, 453.512, 52852.664 25/04/27,05:34:11,00,09,1, 11.9,1,1, 2.936, 10471.092, 453.512, 52852.664 25/04/27,05:34:11,01,09,1, 11.9,1,1, 2.936, 10471.130, 453.544, 52852.685 25/04/27,05:34:11,02,09,1, 11.9,1,1, 2.936, 10471.117, 453.555, 52852.705 25/04/27,05:34:11,03,09,1, 11.9,1,1, 2.936, 10471.136, 453.562, 52852.654 25/04/27,05:34:11,04,09,1, 11.9,1,1, 2.936, 10471.127, 453.552, 52852.712 25/04/27,05:34:11,05,09,1, 11.9,1,1, 2.936, 10471.146, 453.561, 52852.677 25/04/27,05:34:11,06,09,1, 11.9,1,1, 2.936, 10471.123, 453.548, 52852.711 25/04/27,05:34:11,07,09,1, 11.9,1,1, 2.936, 10471.143, 453.578, 52852.727 25/04/27,05:34:11,08,09,1, 11.9,1,1, 2.936, 10471.160, 453.562, 52852.714 25/04/27,05:34:11,09,09,1, 11.9,1,1, 2.936, 10471.140, 453.574, 52852.650 25/04/27,05:34:11,10,09,1, 11.9,1,1, 2.936, 10471.157, 453.562, 52852.731 25/04/27,05:34:11,11,09,1, 11.9,1,1, 2.936, 10471.148, 453.601, 52852.745 25/04/27,05:34:11,12,09,1, 11.9,1,1, 2.936, 10471.163, 453.588, 52852.717 25/04/27,05:34:11,13,09,1, 11.9,1,1, 2.936, 10471.170, 453.594, 52852.740 25/04/27,05:34:11,14,09,1, 11.9,1,1, 2.936, 10471.171, 453.585, 52852.728 25/04/27,05:34:11,15,09,1, 11.9,1,1, 2.936, 10471.204, 453.574, 52852.670 25/04/27,05:34:11,16,09,1, 11.9,1,1, 2.936, 10471.213, 453.589, 52852.681 25/04/27,05:34:11,17,09,1, 11.9,1,1, 2.936, 10471.208, 453.579, 52852.756 25/04/27,05:34:11,18,09,1, 11.9,1,1, 2.936, 10471.163, 453.583, 52852.695 25/04/27,05:34:11,19,09,1, 11.9,1,1, 2.936, 10471.201, 453.575, 52852.701 25/04/27,05:34:12,00,07,1, 11.9,1,1, 2.935, 10471.193, 453.575, 52852.701 25/04/27,05:34:12,01,07,1, 11.9,1,1, 2.935, 10471.215, 453.613, 52852.730 25/04/27,05:34:12,02,07,1, 11.9,1,1, 2.935, 10471.197, 453.581, 52852.718 25/04/27,05:34:12,03,07,1, 11.9,1,1, 2.935, 10471.237, 453.591, 52852.769 25/04/27,05:34:12,04,07,1, 11.9,1,1, 2.935, 10471.232, 453.589, 52852.774 25/04/27,05:34:12,05,07,1, 11.9,1,1, 2.935, 10471.218, 453.595, 52852.772 25/04/27,05:34:12,06,07,1, 11.9,1,1, 2.935, 10471.254, 453.590, 52852.704 25/04/27,05:34:12,07,07,1, 11.9,1,1, 2.935, 10471.233, 453.600, 52852.716 25/04/27,05:34:12,08,07,1, 11.9,1,1, 2.935, 10471.228, 453.604, 52852.761 25/04/27,05:34:12,09,07,1, 11.9,1,1, 2.935, 10471.258, 453.598, 52852.800 25/04/27,05:34:12,10,07,1, 11.9,1,1, 2.935, 10471.282, 453.621, 52852.827 25/04/27,05:34:12,11,07,1, 11.9,1,1, 2.935, 10471.252, 453.606, 52852.687 25/04/27,05:34:12,12,07,1, 11.9,1,1, 2.935, 10471.275, 453.626, 52852.689 25/04/27,05:34:12,13,07,1, 11.9,1,1, 2.935, 10471.293, 453.626, 52852.813 25/04/27,05:34:12,14,07,1, 11.9,1,1, 2.935, 10471.295, 453.619, 52852.729 25/04/27,05:34:12,15,07,1, 11.9,1,1, 2.935, 10471.300, 453.611, 52852.717 25/04/27,05:34:12,16,07,1, 11.9,1,1, 2.935, 10471.300, 453.621, 52852.743 25/04/27,05:34:12,17,07,1, 11.9,1,1, 2.935, 10471.286, 453.596, 52852.750 25/04/27,05:34:12,18,07,1, 11.9,1,1, 2.935, 10471.300, 453.599, 52852.772 25/04/27,05:34:12,19,07,1, 11.9,1,1, 2.935, 10471.304, 453.641, 52852.820 25/04/27,05:34:13,00,06,1, 11.9,1,1, 2.936, 10471.301, 453.641, 52852.820 25/04/27,05:34:13,01,06,1, 11.9,1,1, 2.936, 10471.304, 453.612, 52852.788 25/04/27,05:34:13,02,06,1, 11.9,1,1, 2.936, 10471.312, 453.625, 52852.744 25/04/27,05:34:13,03,06,1, 11.9,1,1, 2.936, 10471.344, 453.631, 52852.767 25/04/27,05:34:13,04,06,1, 11.9,1,1, 2.936, 10471.328, 453.636, 52852.805 25/04/27,05:34:13,05,06,1, 11.9,1,1, 2.936, 10471.359, 453.612, 52852.743 25/04/27,05:34:13,06,06,1, 11.9,1,1, 2.936, 10471.345, 453.647, 52852.726 25/04/27,05:34:13,07,06,1, 11.9,1,1, 2.936, 10471.351, 453.595, 52852.755 25/04/27,05:34:13,08,06,1, 11.9,1,1, 2.936, 10471.356, 453.631, 52852.724 25/04/27,05:34:13,09,06,1, 11.9,1,1, 2.936, 10471.399, 453.627, 52852.766 25/04/27,05:34:13,10,06,1, 11.9,1,1, 2.936, 10471.361, 453.626, 52852.925 25/04/27,05:34:13,11,06,1, 11.9,1,1, 2.936, 10471.420, 453.609, 52852.683 25/04/27,05:34:13,12,06,1, 11.9,1,1, 2.936, 10471.418, 453.607, 52852.754 25/04/27,05:34:13,13,06,1, 11.9,1,1, 2.936, 10471.412, 453.607, 52852.829 25/04/27,05:34:13,14,06,1, 11.9,1,1, 2.936, 10471.432, 453.614, 52852.722 25/04/27,05:34:13,15,06,1, 11.9,1,1, 2.936, 10471.427, 453.618, 52852.756 25/04/27,05:34:13,16,06,1, 11.9,1,1, 2.936, 10471.398, 453.642, 52852.798 25/04/27,05:34:13,17,06,1, 11.9,1,1, 2.936, 10471.411, 453.602, 52852.794 25/04/27,05:34:13,18,06,1, 11.9,1,1, 2.936, 10471.427, 453.618, 52852.802 25/04/27,05:34:13,19,06,1, 11.9,1,1, 2.936, 10471.421, 453.613, 52852.813 25/04/27,05:34:14,00,06,1, 11.9,1,1, 2.935, 10471.418, 453.613, 52852.813 25/04/27,05:34:14,01,06,1, 11.9,1,1, 2.935, 10471.470, 453.619, 52852.842 25/04/27,05:34:14,02,06,1, 11.9,1,1, 2.935, 10471.462, 453.629, 52852.828 25/04/27,05:34:14,03,06,1, 11.9,1,1, 2.935, 10471.442, 453.633, 52853.068 25/04/27,05:34:14,04,06,1, 11.9,1,1, 2.935, 10471.489, 453.629, 52852.873 25/04/27,05:34:14,05,06,1, 11.9,1,1, 2.935, 10471.481, 453.621, 52852.817 25/04/27,05:34:14,06,06,1, 11.9,1,1, 2.935, 10471.513, 453.618, 52852.762 25/04/27,05:34:14,07,06,1, 11.9,1,1, 2.935, 10471.510, 453.621, 52852.859 25/04/27,05:34:14,08,06,1, 11.9,1,1, 2.935, 10471.506, 453.619, 52852.830 25/04/27,05:34:14,09,06,1, 11.9,1,1, 2.935, 10471.491, 453.605, 52852.758 25/04/27,05:34:14,10,06,1, 11.9,1,1, 2.935, 10471.533, 453.556, 52852.478 25/04/27,05:34:14,11,06,1, 11.9,1,1, 2.935, 10471.503, 453.620, 52852.784 25/04/27,05:34:14,12,06,1, 11.9,1,1, 2.935, 10471.502, 453.589, 52852.767 25/04/27,05:34:14,13,06,1, 11.9,1,1, 2.935, 10471.494, 453.602, 52852.748 25/04/27,05:34:14,14,06,1, 11.9,1,1, 2.935, 10471.544, 453.609, 52852.822 25/04/27,05:34:14,15,06,1, 11.9,1,1, 2.935, 10471.551, 453.606, 52852.827 25/04/27,05:34:14,16,06,1, 11.9,1,1, 2.935, 10471.532, 453.607, 52852.871 25/04/27,05:34:14,17,06,1, 11.9,1,1, 2.935, 10471.561, 453.613, 52852.790 25/04/27,05:34:14,18,06,1, 11.9,1,1, 2.935, 10471.566, 453.627, 52852.836 25/04/27,05:34:14,19,06,1, 11.9,1,1, 2.935, 10471.544, 453.601, 52852.845 25/04/27,05:34:15,00,06,1, 12.0,1,1, 2.930, 10471.543, 453.601, 52852.845 25/04/27,05:34:15,01,06,1, 12.0,1,1, 2.930, 10471.572, 453.613, 52852.865 25/04/27,05:34:15,02,06,1, 12.0,1,1, 2.930, 10471.584, 453.582, 52852.850 25/04/27,05:34:15,03,06,1, 12.0,1,1, 2.930, 10471.587, 453.575, 52852.769 25/04/27,05:34:15,04,06,1, 12.0,1,1, 2.930, 10471.580, 453.590, 52852.834 25/04/27,05:34:15,05,06,1, 12.0,1,1, 2.930, 10471.602, 453.611, 52852.833 25/04/27,05:34:15,06,06,1, 12.0,1,1, 2.930, 10471.583, 453.591, 52852.775 25/04/27,05:34:15,07,06,1, 12.0,1,1, 2.930, 10471.608, 453.597, 52852.863 25/04/27,05:34:15,08,06,1, 12.0,1,1, 2.930, 10471.618, 453.579, 52852.851 25/04/27,05:34:15,09,06,1, 12.0,1,1, 2.930, 10471.626, 453.590, 52852.791 25/04/27,05:34:15,10,06,1, 12.0,1,1, 2.930, 10471.623, 453.601, 52852.873 25/04/27,05:34:15,11,06,1, 12.0,1,1, 2.930, 10471.643, 453.572, 52852.831 25/04/27,05:34:15,12,06,1, 12.0,1,1, 2.930, 10471.665, 453.596, 52852.750 25/04/27,05:34:15,13,06,1, 12.0,1,1, 2.930, 10471.648, 453.559, 52852.793 25/04/27,05:34:15,14,06,1, 12.0,1,1, 2.930, 10471.655, 453.581, 52852.824 25/04/27,05:34:15,15,06,1, 12.0,1,1, 2.930, 10471.644, 453.568, 52852.775 25/04/27,05:34:15,16,06,1, 12.0,1,1, 2.930, 10471.652, 453.567, 52852.883 25/04/27,05:34:15,17,06,1, 12.0,1,1, 2.930, 10471.677, 453.575, 52852.859 25/04/27,05:34:15,18,06,1, 12.0,1,1, 2.930, 10471.671, 453.583, 52852.806 25/04/27,05:34:15,19,06,1, 12.0,1,1, 2.930, 10471.685, 453.544, 52852.822 25/04/27,05:34:16,00,06,1, 12.0,1,1, 2.939, 10471.685, 453.544, 52852.822 25/04/27,05:34:16,01,06,1, 12.0,1,1, 2.939, 10471.700, 453.566, 52852.838 25/04/27,05:34:16,02,06,1, 12.0,1,1, 2.939, 10471.699, 453.545, 52852.845 25/04/27,05:34:16,03,06,1, 12.0,1,1, 2.939, 10471.723, 453.541, 52852.905 25/04/27,05:34:16,04,06,1, 12.0,1,1, 2.939, 10471.737, 453.540, 52852.874 25/04/27,05:34:16,05,06,1, 12.0,1,1, 2.939, 10471.745, 453.514, 52852.844 25/04/27,05:34:16,06,06,1, 12.0,1,1, 2.939, 10471.738, 453.507, 52852.820 25/04/27,05:34:16,07,06,1, 12.0,1,1, 2.939, 10471.756, 453.513, 52852.901 25/04/27,05:34:16,08,06,1, 12.0,1,1, 2.939, 10471.754, 453.533, 52852.823 25/04/27,05:34:16,09,06,1, 12.0,1,1, 2.939, 10471.758, 453.503, 52852.850 25/04/27,05:34:16,10,06,1, 12.0,1,1, 2.939, 10471.765, 453.497, 52852.854 25/04/27,05:34:16,11,06,1, 12.0,1,1, 2.939, 10471.793, 453.515, 52852.848 25/04/27,05:34:16,12,06,1, 12.0,1,1, 2.939, 10471.782, 453.497, 52852.882 25/04/27,05:34:16,13,06,1, 12.0,1,1, 2.939, 10471.778, 453.507, 52852.842 25/04/27,05:34:16,14,06,1, 12.0,1,1, 2.939, 10471.793, 453.481, 52852.866 25/04/27,05:34:16,15,06,1, 12.0,1,1, 2.939, 10471.782, 453.461, 52852.796 25/04/27,05:34:16,16,06,1, 12.0,1,1, 2.939, 10471.810, 453.464, 52852.872 25/04/27,05:34:16,17,06,1, 12.0,1,1, 2.939, 10471.807, 453.480, 52852.839 25/04/27,05:34:16,18,06,1, 12.0,1,1, 2.939, 10471.844, 453.445, 52852.775 25/04/27,05:34:16,19,06,1, 12.0,1,1, 2.939, 10471.853, 453.468, 52852.811 25/04/27,05:34:17,00,08,1, 11.9,1,1, 2.936, 10471.852, 453.468, 52852.811 25/04/27,05:34:17,01,08,1, 11.9,1,1, 2.936, 10471.863, 453.457, 52852.833 25/04/27,05:34:17,02,08,1, 11.9,1,1, 2.936, 10471.839, 453.420, 52852.867 25/04/27,05:34:17,03,08,1, 11.9,1,1, 2.936, 10471.862, 453.442, 52852.814 25/04/27,05:34:17,04,08,1, 11.9,1,1, 2.936, 10471.850, 453.430, 52852.810 25/04/27,05:34:17,05,08,1, 11.9,1,1, 2.936, 10471.891, 453.406, 52852.747 25/04/27,05:34:17,06,08,1, 11.9,1,1, 2.936, 10471.898, 453.396, 52852.800 25/04/27,05:34:17,07,08,1, 11.9,1,1, 2.936, 10471.892, 453.418, 52852.835 25/04/27,05:34:17,08,08,1, 11.9,1,1, 2.936, 10471.905, 453.405, 52852.879 25/04/27,05:34:17,09,08,1, 11.9,1,1, 2.936, 10471.896, 453.405, 52852.868 25/04/27,05:34:17,10,08,1, 11.9,1,1, 2.936, 10471.890, 453.395, 52852.792 25/04/27,05:34:17,11,08,1, 11.9,1,1, 2.936, 10471.890, 453.358, 52852.839 25/04/27,05:34:17,12,08,1, 11.9,1,1, 2.936, 10471.885, 453.350, 52852.811 25/04/27,05:34:17,13,08,1, 11.9,1,1, 2.936, 10471.905, 453.382, 52852.886 25/04/27,05:34:17,14,08,1, 11.9,1,1, 2.936, 10471.910, 453.371, 52852.899 25/04/27,05:34:17,15,08,1, 11.9,1,1, 2.936, 10471.940, 453.355, 52852.836 25/04/27,05:34:17,16,08,1, 11.9,1,1, 2.936, 10471.944, 453.365, 52852.834 25/04/27,05:34:17,17,08,1, 11.9,1,1, 2.936, 10471.931, 453.313, 52852.788 25/04/27,05:34:17,18,08,1, 11.9,1,1, 2.936, 10471.942, 453.336, 52852.814 25/04/27,05:34:17,19,08,1, 11.9,1,1, 2.936, 10471.948, 453.315, 52852.850 25/04/27,05:34:18,00,07,1, 11.9,1,1, 2.933, 10471.944, 453.315, 52852.850 25/04/27,05:34:18,01,07,1, 11.9,1,1, 2.933, 10471.958, 453.299, 52852.880 25/04/27,05:34:18,02,07,1, 11.9,1,1, 2.933, 10471.951, 453.293, 52852.923 25/04/27,05:34:18,03,07,1, 11.9,1,1, 2.933, 10471.972, 453.307, 52852.882 25/04/27,05:34:18,04,07,1, 11.9,1,1, 2.933, 10471.988, 453.289, 52852.892 25/04/27,05:34:18,05,07,1, 11.9,1,1, 2.933, 10472.023, 453.298, 52852.893 25/04/27,05:34:18,06,07,1, 11.9,1,1, 2.933, 10472.008, 453.284, 52852.813 25/04/27,05:34:18,07,07,1, 11.9,1,1, 2.933, 10472.016, 453.275, 52852.775 25/04/27,05:34:18,08,07,1, 11.9,1,1, 2.933, 10472.031, 453.256, 52852.784 25/04/27,05:34:18,09,07,1, 11.9,1,1, 2.933, 10472.048, 453.288, 52852.800 25/04/27,05:34:18,10,07,1, 11.9,1,1, 2.933, 10472.060, 453.248, 52852.777 25/04/27,05:34:18,11,07,1, 11.9,1,1, 2.933, 10472.036, 453.248, 52852.767 25/04/27,05:34:18,12,07,1, 11.9,1,1, 2.933, 10472.057, 453.249, 52852.771 25/04/27,05:34:18,13,07,1, 11.9,1,1, 2.933, 10472.070, 453.238, 52852.836 25/04/27,05:34:18,14,07,1, 11.9,1,1, 2.933, 10472.077, 453.240, 52852.809 25/04/27,05:34:18,15,07,1, 11.9,1,1, 2.933, 10472.065, 453.241, 52852.839 25/04/27,05:34:18,16,07,1, 11.9,1,1, 2.933, 10472.084, 453.219, 52852.793 25/04/27,05:34:18,17,07,1, 11.9,1,1, 2.933, 10472.082, 453.214, 52852.797 25/04/27,05:34:18,18,07,1, 11.9,1,1, 2.933, 10472.091, 453.230, 52852.859 25/04/27,05:34:18,19,07,1, 11.9,1,1, 2.933, 10472.120, 453.205, 52852.804 25/04/27,05:34:19,00,07,1, 11.8,1,1, 2.932, 10472.119, 453.205, 52852.804 25/04/27,05:34:19,01,07,1, 11.8,1,1, 2.932, 10472.115, 453.215, 52852.888 25/04/27,05:34:19,02,07,1, 11.8,1,1, 2.932, 10472.138, 453.163, 52852.805 25/04/27,05:34:19,03,07,1, 11.8,1,1, 2.932, 10472.118, 453.163, 52852.906 25/04/27,05:34:19,04,07,1, 11.8,1,1, 2.932, 10472.158, 453.189, 52852.831 25/04/27,05:34:19,05,07,1, 11.8,1,1, 2.932, 10472.164, 453.177, 52852.849 25/04/27,05:34:19,06,07,1, 11.8,1,1, 2.932, 10472.147, 453.166, 52852.840 25/04/27,05:34:19,07,07,1, 11.8,1,1, 2.932, 10472.146, 453.168, 52852.890 25/04/27,05:34:19,08,07,1, 11.8,1,1, 2.932, 10472.193, 453.165, 52852.827 25/04/27,05:34:19,09,07,1, 11.8,1,1, 2.932, 10472.179, 453.157, 52852.885 25/04/27,05:34:19,10,07,1, 11.8,1,1, 2.932, 10472.195, 453.157, 52852.878 25/04/27,05:34:19,11,07,1, 11.8,1,1, 2.932, 10472.181, 453.135, 52852.814 25/04/27,05:34:19,12,07,1, 11.8,1,1, 2.932, 10472.218, 453.153, 52852.796 25/04/27,05:34:19,13,07,1, 11.8,1,1, 2.932, 10472.213, 453.135, 52852.810 25/04/27,05:34:19,14,07,1, 11.8,1,1, 2.932, 10472.202, 453.132, 52852.838 25/04/27,05:34:19,15,07,1, 11.8,1,1, 2.932, 10472.239, 453.135, 52852.889 25/04/27,05:34:19,16,07,1, 11.8,1,1, 2.932, 10472.209, 453.124, 52852.896 25/04/27,05:34:19,17,07,1, 11.8,1,1, 2.932, 10472.209, 453.130, 52852.934 25/04/27,05:34:19,18,07,1, 11.8,1,1, 2.932, 10472.220, 453.118, 52852.854 25/04/27,05:34:19,19,07,1, 11.8,1,1, 2.932, 10472.233, 453.104, 52852.901 25/04/27,05:34:20,00,07,1, 11.9,1,1, 2.933, 10472.227, 453.104, 52852.901 25/04/27,05:34:20,01,07,1, 11.9,1,1, 2.933, 10472.226, 453.103, 52852.921 25/04/27,05:34:20,02,07,1, 11.9,1,1, 2.933, 10472.220, 453.104, 52852.973 25/04/27,05:34:20,03,07,1, 11.9,1,1, 2.933, 10472.258, 453.091, 52852.926 25/04/27,05:34:20,04,07,1, 11.9,1,1, 2.933, 10472.250, 453.093, 52852.868 25/04/27,05:34:20,05,07,1, 11.9,1,1, 2.933, 10472.254, 453.086, 52852.935 25/04/27,05:34:20,06,07,1, 11.9,1,1, 2.933, 10472.254, 453.057, 52852.843 25/04/27,05:34:20,07,07,1, 11.9,1,1, 2.933, 10472.271, 453.075, 52852.850 25/04/27,05:34:20,08,07,1, 11.9,1,1, 2.933, 10472.274, 453.090, 52852.898 25/04/27,05:34:20,09,07,1, 11.9,1,1, 2.933, 10472.310, 453.053, 52852.865 25/04/27,05:34:20,10,07,1, 11.9,1,1, 2.933, 10472.302, 453.075, 52852.870 25/04/27,05:34:20,11,07,1, 11.9,1,1, 2.933, 10472.299, 453.054, 52852.840 25/04/27,05:34:20,12,07,1, 11.9,1,1, 2.933, 10472.326, 453.055, 52852.881 25/04/27,05:34:20,13,07,1, 11.9,1,1, 2.933, 10472.309, 453.042, 52852.835 25/04/27,05:34:20,14,07,1, 11.9,1,1, 2.933, 10472.296, 453.070, 52853.138 25/04/27,05:34:20,15,07,1, 11.9,1,1, 2.933, 10472.337, 453.058, 52852.911 25/04/27,05:34:20,16,07,1, 11.9,1,1, 2.933, 10472.329, 453.036, 52852.867 25/04/27,05:34:20,17,07,1, 11.9,1,1, 2.933, 10472.354, 453.048, 52852.928 25/04/27,05:34:20,18,07,1, 11.9,1,1, 2.933, 10472.357, 453.030, 52852.914 25/04/27,05:34:20,19,07,1, 11.9,1,1, 2.933, 10472.357, 453.016, 52852.822 25/04/27,05:34:21,00,08,1, 11.9,1,1, 2.933, 10472.353, 453.016, 52852.822 25/04/27,05:34:21,01,08,1, 11.9,1,1, 2.933, 10472.336, 453.026, 52852.933 25/04/27,05:34:21,02,08,1, 11.9,1,1, 2.933, 10472.355, 453.030, 52852.871 25/04/27,05:34:21,03,08,1, 11.9,1,1, 2.933, 10472.366, 452.997, 52852.887 25/04/27,05:34:21,04,08,1, 11.9,1,1, 2.933, 10472.380, 453.003, 52852.848 25/04/27,05:34:21,05,08,1, 11.9,1,1, 2.933, 10472.381, 453.024, 52852.910 25/04/27,05:34:21,06,08,1, 11.9,1,1, 2.933, 10472.375, 453.008, 52852.886 25/04/27,05:34:21,07,08,1, 11.9,1,1, 2.933, 10472.397, 453.016, 52852.903 25/04/27,05:34:21,08,08,1, 11.9,1,1, 2.933, 10472.402, 452.986, 52852.797 25/04/27,05:34:21,09,08,1, 11.9,1,1, 2.933, 10472.423, 452.990, 52852.830 25/04/27,05:34:21,10,08,1, 11.9,1,1, 2.933, 10472.425, 452.970, 52852.936 25/04/27,05:34:21,11,08,1, 11.9,1,1, 2.933, 10472.421, 452.964, 52852.920 25/04/27,05:34:21,12,08,1, 11.9,1,1, 2.933, 10472.440, 452.943, 52852.867 25/04/27,05:34:21,13,08,1, 11.9,1,1, 2.933, 10472.439, 452.963, 52852.840 25/04/27,05:34:21,14,08,1, 11.9,1,1, 2.933, 10472.431, 452.955, 52852.831 25/04/27,05:34:21,15,08,1, 11.9,1,1, 2.933, 10472.444, 452.945, 52852.878 25/04/27,05:34:21,16,08,1, 11.9,1,1, 2.933, 10472.457, 452.967, 52852.847 25/04/27,05:34:21,17,08,1, 11.9,1,1, 2.933, 10472.462, 452.918, 52852.886 25/04/27,05:34:21,18,08,1, 11.9,1,1, 2.933, 10472.466, 452.932, 52852.887 25/04/27,05:34:21,19,08,1, 11.9,1,1, 2.933, 10472.471, 452.933, 52852.885 25/04/27,05:34:22,00,07,1, 11.9,1,1, 2.933, 10472.469, 452.933, 52852.885 25/04/27,05:34:22,01,07,1, 11.9,1,1, 2.933, 10472.491, 452.918, 52852.786 25/04/27,05:34:22,02,07,1, 11.9,1,1, 2.933, 10472.502, 452.917, 52852.888 25/04/27,05:34:22,03,07,1, 11.9,1,1, 2.933, 10472.513, 452.930, 52852.927 25/04/27,05:34:22,04,07,1, 11.9,1,1, 2.933, 10472.500, 452.880, 52852.873 25/04/27,05:34:22,05,07,1, 11.9,1,1, 2.933, 10472.500, 452.892, 52852.884 25/04/27,05:34:22,06,07,1, 11.9,1,1, 2.933, 10472.531, 452.910, 52852.829 25/04/27,05:34:22,07,07,1, 11.9,1,1, 2.933, 10472.534, 452.886, 52852.822 25/04/27,05:34:22,08,07,1, 11.9,1,1, 2.933, 10472.529, 452.870, 52852.854 25/04/27,05:34:22,09,07,1, 11.9,1,1, 2.933, 10472.534, 452.895, 52852.862 25/04/27,05:34:22,10,07,1, 11.9,1,1, 2.933, 10472.538, 452.879, 52852.879 25/04/27,05:34:22,11,07,1, 11.9,1,1, 2.933, 10472.553, 452.872, 52852.944 25/04/27,05:34:22,12,07,1, 11.9,1,1, 2.933, 10472.530, 452.881, 52852.884 25/04/27,05:34:22,13,07,1, 11.9,1,1, 2.933, 10472.551, 452.861, 52852.885 25/04/27,05:34:22,14,07,1, 11.9,1,1, 2.933, 10472.555, 452.858, 52852.895 25/04/27,05:34:22,15,07,1, 11.9,1,1, 2.933, 10472.569, 452.844, 52852.852 25/04/27,05:34:22,16,07,1, 11.9,1,1, 2.933, 10472.581, 452.859, 52852.902 25/04/27,05:34:22,17,07,1, 11.9,1,1, 2.933, 10472.564, 452.821, 52852.861 25/04/27,05:34:22,18,07,1, 11.9,1,1, 2.933, 10472.605, 452.842, 52852.987 25/04/27,05:34:22,19,07,1, 11.9,1,1, 2.933, 10472.637, 452.798, 52852.697 25/04/27,05:34:23,00,08,1, 11.9,1,1, 2.932, 10472.636, 452.798, 52852.697 25/04/27,05:34:23,01,08,1, 11.9,1,1, 2.932, 10472.621, 452.820, 52852.896 25/04/27,05:34:23,02,08,1, 11.9,1,1, 2.932, 10472.644, 452.786, 52852.852 25/04/27,05:34:23,03,08,1, 11.9,1,1, 2.932, 10472.635, 452.806, 52852.859 25/04/27,05:34:23,04,08,1, 11.9,1,1, 2.932, 10472.626, 452.809, 52852.879 25/04/27,05:34:23,05,08,1, 11.9,1,1, 2.932, 10472.626, 452.823, 52852.843 25/04/27,05:34:23,06,08,1, 11.9,1,1, 2.932, 10472.619, 452.804, 52852.865 25/04/27,05:34:23,07,08,1, 11.9,1,1, 2.932, 10472.628, 452.794, 52852.877 25/04/27,05:34:23,08,08,1, 11.9,1,1, 2.932, 10472.655, 452.774, 52852.924 25/04/27,05:34:23,09,08,1, 11.9,1,1, 2.932, 10472.632, 452.793, 52852.867 25/04/27,05:34:23,10,08,1, 11.9,1,1, 2.932, 10472.623, 452.777, 52852.825 25/04/27,05:34:23,11,08,1, 11.9,1,1, 2.932, 10472.644, 452.782, 52852.816 25/04/27,05:34:23,12,08,1, 11.9,1,1, 2.932, 10472.629, 452.778, 52852.821 25/04/27,05:34:23,13,08,1, 11.9,1,1, 2.932, 10472.660, 452.766, 52852.798 25/04/27,05:34:23,14,08,1, 11.9,1,1, 2.932, 10472.660, 452.750, 52852.878 25/04/27,05:34:23,15,08,1, 11.9,1,1, 2.932, 10472.682, 452.751, 52852.899 25/04/27,05:34:23,16,08,1, 11.9,1,1, 2.932, 10472.690, 452.755, 52852.923 25/04/27,05:34:23,17,08,1, 11.9,1,1, 2.932, 10472.672, 452.739, 52852.857 25/04/27,05:34:23,18,08,1, 11.9,1,1, 2.932, 10472.678, 452.718, 52852.901 25/04/27,05:34:23,19,08,1, 11.9,1,1, 2.932, 10472.682, 452.733, 52852.944 25/04/27,05:34:24,00,08,1, 11.9,1,1, 2.933, 10472.678, 452.733, 52852.944 25/04/27,05:34:24,01,08,1, 11.9,1,1, 2.933, 10472.675, 452.728, 52852.883 25/04/27,05:34:24,02,08,1, 11.9,1,1, 2.933, 10472.688, 452.728, 52852.869 25/04/27,05:34:24,03,08,1, 11.9,1,1, 2.933, 10472.709, 452.740, 52852.868 25/04/27,05:34:24,04,08,1, 11.9,1,1, 2.933, 10472.704, 452.705, 52852.881 25/04/27,05:34:24,05,08,1, 11.9,1,1, 2.933, 10472.684, 452.702, 52852.872 25/04/27,05:34:24,06,08,1, 11.9,1,1, 2.933, 10472.721, 452.694, 52852.865 25/04/27,05:34:24,07,08,1, 11.9,1,1, 2.933, 10472.697, 452.697, 52852.894 25/04/27,05:34:24,08,08,1, 11.9,1,1, 2.933, 10472.729, 452.685, 52852.882 25/04/27,05:34:24,09,08,1, 11.9,1,1, 2.933, 10472.722, 452.679, 52852.864 25/04/27,05:34:24,10,08,1, 11.9,1,1, 2.933, 10472.732, 452.684, 52852.860 25/04/27,05:34:24,11,08,1, 11.9,1,1, 2.933, 10472.724, 452.674, 52852.853 25/04/27,05:34:24,12,08,1, 11.9,1,1, 2.933, 10472.725, 452.704, 52852.858 25/04/27,05:34:24,13,08,1, 11.9,1,1, 2.933, 10472.757, 452.669, 52852.933 25/04/27,05:34:24,14,08,1, 11.9,1,1, 2.933, 10472.748, 452.681, 52852.866 25/04/27,05:34:24,15,08,1, 11.9,1,1, 2.933, 10472.765, 452.690, 52852.892 25/04/27,05:34:24,16,08,1, 11.9,1,1, 2.933, 10472.776, 452.657, 52852.886 25/04/27,05:34:24,17,08,1, 11.9,1,1, 2.933, 10472.753, 452.645, 52852.830 25/04/27,05:34:24,18,08,1, 11.9,1,1, 2.933, 10472.764, 452.625, 52852.880 25/04/27,05:34:24,19,08,1, 11.9,1,1, 2.933, 10472.800, 452.642, 52852.863 25/04/27,05:34:25,00,07,1, 11.9,1,1, 2.937, 10472.795, 452.642, 52852.863 25/04/27,05:34:25,01,07,1, 11.9,1,1, 2.937, 10472.761, 452.626, 52852.856 25/04/27,05:34:25,02,07,1, 11.9,1,1, 2.937, 10472.792, 452.637, 52852.866 25/04/27,05:34:25,03,07,1, 11.9,1,1, 2.937, 10472.790, 452.624, 52852.893 25/04/27,05:34:25,04,07,1, 11.9,1,1, 2.937, 10472.801, 452.591, 52852.875 25/04/27,05:34:25,05,07,1, 11.9,1,1, 2.937, 10472.819, 452.624, 52853.012 25/04/27,05:34:25,06,07,1, 11.9,1,1, 2.937, 10472.785, 452.601, 52852.843 25/04/27,05:34:25,07,07,1, 11.9,1,1, 2.937, 10472.807, 452.578, 52852.826 25/04/27,05:34:25,08,07,1, 11.9,1,1, 2.937, 10472.795, 452.596, 52852.891 25/04/27,05:34:25,09,07,1, 11.9,1,1, 2.937, 10472.795, 452.576, 52852.791 25/04/27,05:34:25,10,07,1, 11.9,1,1, 2.937, 10472.824, 452.588, 52852.866 25/04/27,05:34:25,11,07,1, 11.9,1,1, 2.937, 10472.816, 452.561, 52852.865 25/04/27,05:34:25,12,07,1, 11.9,1,1, 2.937, 10472.836, 452.578, 52852.859 25/04/27,05:34:25,13,07,1, 11.9,1,1, 2.937, 10472.830, 452.550, 52852.891 25/04/27,05:34:25,14,07,1, 11.9,1,1, 2.937, 10472.825, 452.567, 52852.847 25/04/27,05:34:25,15,07,1, 11.9,1,1, 2.937, 10472.849, 452.558, 52852.881 25/04/27,05:34:25,16,07,1, 11.9,1,1, 2.937, 10472.816, 452.548, 52852.847 25/04/27,05:34:25,17,07,1, 11.9,1,1, 2.937, 10472.856, 452.543, 52852.836 25/04/27,05:34:25,18,07,1, 11.9,1,1, 2.937, 10472.829, 452.565, 52852.909 25/04/27,05:34:25,19,07,1, 11.9,1,1, 2.937, 10472.839, 452.533, 52852.906 25/04/27,05:34:26,00,09,1, 11.9,1,1, 2.934, 10472.836, 452.533, 52852.906 25/04/27,05:34:26,01,09,1, 11.9,1,1, 2.934, 10472.839, 452.569, 52852.867 25/04/27,05:34:26,02,09,1, 11.9,1,1, 2.934, 10472.852, 452.545, 52852.909 25/04/27,05:34:26,03,09,1, 11.9,1,1, 2.934, 10472.854, 452.542, 52852.858 25/04/27,05:34:26,04,09,1, 11.9,1,1, 2.934, 10472.876, 452.546, 52852.878 25/04/27,05:34:26,05,09,1, 11.9,1,1, 2.934, 10472.838, 452.546, 52852.868 25/04/27,05:34:26,06,09,1, 11.9,1,1, 2.934, 10472.865, 452.511, 52852.895 25/04/27,05:34:26,07,09,1, 11.9,1,1, 2.934, 10472.871, 452.508, 52852.859 25/04/27,05:34:26,08,09,1, 11.9,1,1, 2.934, 10472.869, 452.499, 52852.844 25/04/27,05:34:26,09,09,1, 11.9,1,1, 2.934, 10472.875, 452.508, 52852.878 25/04/27,05:34:26,10,09,1, 11.9,1,1, 2.934, 10472.859, 452.509, 52852.892 25/04/27,05:34:26,11,09,1, 11.9,1,1, 2.934, 10472.871, 452.496, 52852.888 25/04/27,05:34:26,12,09,1, 11.9,1,1, 2.934, 10472.870, 452.501, 52852.914 25/04/27,05:34:26,13,09,1, 11.9,1,1, 2.934, 10472.880, 452.505, 52852.929 25/04/27,05:34:26,14,09,1, 11.9,1,1, 2.934, 10472.886, 452.495, 52852.870 25/04/27,05:34:26,15,09,1, 11.9,1,1, 2.934, 10472.900, 452.481, 52852.933 25/04/27,05:34:26,16,09,1, 11.9,1,1, 2.934, 10472.892, 452.478, 52852.951 25/04/27,05:34:26,17,09,1, 11.9,1,1, 2.934, 10472.885, 452.459, 52852.886 25/04/27,05:34:26,18,09,1, 11.9,1,1, 2.934, 10472.882, 452.468, 52852.915 25/04/27,05:34:26,19,09,1, 11.9,1,1, 2.934, 10472.888, 452.467, 52852.849 25/04/27,05:34:27,00,08,1, 11.9,1,1, 2.935, 10472.887, 452.467, 52852.849 25/04/27,05:34:27,01,08,1, 11.9,1,1, 2.935, 10472.914, 452.434, 52853.169 25/04/27,05:34:27,02,08,1, 11.9,1,1, 2.935, 10472.955, 452.445, 52852.838 25/04/27,05:34:27,03,08,1, 11.9,1,1, 2.935, 10472.935, 452.425, 52852.871 25/04/27,05:34:27,04,08,1, 11.9,1,1, 2.935, 10472.918, 452.421, 52852.891 25/04/27,05:34:27,05,08,1, 11.9,1,1, 2.935, 10472.939, 452.415, 52852.890 25/04/27,05:34:27,06,08,1, 11.9,1,1, 2.935, 10472.934, 452.410, 52852.889 25/04/27,05:34:27,07,08,1, 11.9,1,1, 2.935, 10472.956, 452.371, 52852.915 25/04/27,05:34:27,08,08,1, 11.9,1,1, 2.935, 10472.944, 452.386, 52852.839 25/04/27,05:34:27,09,08,1, 11.9,1,1, 2.935, 10472.949, 452.384, 52852.862 25/04/27,05:34:27,10,08,1, 11.9,1,1, 2.935, 10472.944, 452.377, 52852.904 25/04/27,05:34:27,11,08,1, 11.9,1,1, 2.935, 10472.947, 452.386, 52852.907 25/04/27,05:34:27,12,08,1, 11.9,1,1, 2.935, 10472.970, 452.385, 52852.931 25/04/27,05:34:27,13,08,1, 11.9,1,1, 2.935, 10472.964, 452.376, 52852.914 25/04/27,05:34:27,14,08,1, 11.9,1,1, 2.935, 10472.997, 452.374, 52852.849 25/04/27,05:34:27,15,08,1, 11.9,1,1, 2.935, 10472.967, 452.360, 52852.883 25/04/27,05:34:27,16,08,1, 11.9,1,1, 2.935, 10473.004, 452.344, 52852.813 25/04/27,05:34:27,17,08,1, 11.9,1,1, 2.935, 10472.989, 452.370, 52852.842 25/04/27,05:34:27,18,08,1, 11.9,1,1, 2.935, 10473.004, 452.352, 52852.861 25/04/27,05:34:27,19,08,1, 11.9,1,1, 2.935, 10473.012, 452.357, 52852.915 25/04/27,05:34:28,00,07,1, 11.9,1,1, 2.935, 10473.003, 452.357, 52852.915 25/04/27,05:34:28,01,07,1, 11.9,1,1, 2.935, 10473.008, 452.341, 52852.870 25/04/27,05:34:28,02,07,1, 11.9,1,1, 2.935, 10473.015, 452.331, 52852.829 25/04/27,05:34:28,03,07,1, 11.9,1,1, 2.935, 10473.027, 452.306, 52852.892 25/04/27,05:34:28,04,07,1, 11.9,1,1, 2.935, 10473.055, 452.337, 52852.895 25/04/27,05:34:28,05,07,1, 11.9,1,1, 2.935, 10473.052, 452.322, 52852.926 25/04/27,05:34:28,06,07,1, 11.9,1,1, 2.935, 10473.055, 452.288, 52852.837 25/04/27,05:34:28,07,07,1, 11.9,1,1, 2.935, 10473.057, 452.304, 52852.866 25/04/27,05:34:28,08,07,1, 11.9,1,1, 2.935, 10473.057, 452.306, 52852.891 25/04/27,05:34:28,09,07,1, 11.9,1,1, 2.935, 10473.060, 452.281, 52852.935 25/04/27,05:34:28,10,07,1, 11.9,1,1, 2.935, 10473.084, 452.289, 52852.930 25/04/27,05:34:28,11,07,1, 11.9,1,1, 2.935, 10473.089, 452.283, 52852.951 25/04/27,05:34:28,12,07,1, 11.9,1,1, 2.935, 10473.076, 452.274, 52852.898 25/04/27,05:34:28,13,07,1, 11.9,1,1, 2.935, 10473.095, 452.273, 52852.862 25/04/27,05:34:28,14,07,1, 11.9,1,1, 2.935, 10473.099, 452.280, 52852.867 25/04/27,05:34:28,15,07,1, 11.9,1,1, 2.935, 10473.115, 452.282, 52852.865 25/04/27,05:34:28,16,07,1, 11.9,1,1, 2.935, 10473.102, 452.262, 52852.886 25/04/27,05:34:28,17,07,1, 11.9,1,1, 2.935, 10473.119, 452.289, 52852.992 25/04/27,05:34:28,18,07,1, 11.9,1,1, 2.935, 10473.108, 452.259, 52852.949 25/04/27,05:34:28,19,07,1, 11.9,1,1, 2.935, 10473.127, 452.259, 52852.951 25/04/27,05:34:29,00,07,1, 11.9,1,1, 2.931, 10473.120, 452.259, 52852.951 25/04/27,05:34:29,01,07,1, 11.9,1,1, 2.931, 10473.126, 452.244, 52852.882 25/04/27,05:34:29,02,07,1, 11.9,1,1, 2.931, 10473.134, 452.233, 52852.892 25/04/27,05:34:29,03,07,1, 11.9,1,1, 2.931, 10473.154, 452.237, 52852.956 25/04/27,05:34:29,04,07,1, 11.9,1,1, 2.931, 10473.171, 452.245, 52852.998 25/04/27,05:34:29,05,07,1, 11.9,1,1, 2.931, 10473.166, 452.232, 52852.934 25/04/27,05:34:29,06,07,1, 11.9,1,1, 2.931, 10473.177, 452.232, 52852.940 25/04/27,05:34:29,07,07,1, 11.9,1,1, 2.931, 10473.180, 452.209, 52852.938 25/04/27,05:34:29,08,07,1, 11.9,1,1, 2.931, 10473.170, 452.198, 52852.891 25/04/27,05:34:29,09,07,1, 11.9,1,1, 2.931, 10473.176, 452.220, 52852.982 25/04/27,05:34:29,10,07,1, 11.9,1,1, 2.931, 10473.195, 452.180, 52852.909 25/04/27,05:34:29,11,07,1, 11.9,1,1, 2.931, 10473.207, 452.193, 52852.910 25/04/27,05:34:29,12,07,1, 11.9,1,1, 2.931, 10473.194, 452.214, 52853.081 25/04/27,05:34:29,13,07,1, 11.9,1,1, 2.931, 10473.234, 452.204, 52852.916 25/04/27,05:34:29,14,07,1, 11.9,1,1, 2.931, 10473.225, 452.181, 52853.065 25/04/27,05:34:29,15,07,1, 11.9,1,1, 2.931, 10473.305, 452.167, 52852.903 25/04/27,05:34:29,16,07,1, 11.9,1,1, 2.931, 10473.269, 452.175, 52852.970 25/04/27,05:34:29,17,07,1, 11.9,1,1, 2.931, 10473.258, 452.165, 52852.974 25/04/27,05:34:29,18,07,1, 11.9,1,1, 2.931, 10473.270, 452.169, 52852.983 25/04/27,05:34:29,19,07,1, 11.9,1,1, 2.931, 10473.284, 452.146, 52852.947 25/04/27,05:34:30,00,07,1, 11.9,1,1, 2.934, 10473.279, 452.146, 52852.947 25/04/27,05:34:30,01,07,1, 11.9,1,1, 2.934, 10473.267, 452.137, 52852.960 25/04/27,05:34:30,02,07,1, 11.9,1,1, 2.934, 10473.284, 452.165, 52852.985 25/04/27,05:34:30,03,07,1, 11.9,1,1, 2.934, 10473.303, 452.126, 52852.921 25/04/27,05:34:30,04,07,1, 11.9,1,1, 2.934, 10473.280, 452.126, 52852.881 25/04/27,05:34:30,05,07,1, 11.9,1,1, 2.934, 10473.321, 452.132, 52852.962 25/04/27,05:34:30,06,07,1, 11.9,1,1, 2.934, 10473.309, 452.100, 52852.871 25/04/27,05:34:30,07,07,1, 11.9,1,1, 2.934, 10473.329, 452.111, 52852.919 25/04/27,05:34:30,08,07,1, 11.9,1,1, 2.934, 10473.332, 452.125, 52852.994 25/04/27,05:34:30,09,07,1, 11.9,1,1, 2.934, 10473.338, 452.103, 52852.931 25/04/27,05:34:30,10,07,1, 11.9,1,1, 2.934, 10473.327, 452.094, 52852.979 25/04/27,05:34:30,11,07,1, 11.9,1,1, 2.934, 10473.344, 452.111, 52852.972 25/04/27,05:34:30,12,07,1, 11.9,1,1, 2.934, 10473.333, 452.066, 52852.890 25/04/27,05:34:30,13,07,1, 11.9,1,1, 2.934, 10473.335, 452.090, 52852.992 25/04/27,05:34:30,14,07,1, 11.9,1,1, 2.934, 10473.352, 452.076, 52852.891 25/04/27,05:34:30,15,07,1, 11.9,1,1, 2.934, 10473.355, 452.080, 52852.988 25/04/27,05:34:30,16,07,1, 11.9,1,1, 2.934, 10473.391, 452.037, 52852.848 25/04/27,05:34:30,17,07,1, 11.9,1,1, 2.934, 10473.403, 452.077, 52852.976 25/04/27,05:34:30,18,07,1, 11.9,1,1, 2.934, 10473.392, 452.057, 52852.906 25/04/27,05:34:30,19,07,1, 11.9,1,1, 2.934, 10473.410, 452.048, 52852.908 25/04/27,05:34:31,00,06,1, 11.9,1,1, 2.936, 10473.404, 452.048, 52852.908 25/04/27,05:34:31,01,06,1, 11.9,1,1, 2.936, 10473.414, 452.051, 52852.939 25/04/27,05:34:31,02,06,1, 11.9,1,1, 2.936, 10473.427, 452.041, 52852.913 25/04/27,05:34:31,03,06,1, 11.9,1,1, 2.936, 10473.428, 452.032, 52852.951 25/04/27,05:34:31,04,06,1, 11.9,1,1, 2.936, 10473.454, 452.063, 52852.932 25/04/27,05:34:31,05,06,1, 11.9,1,1, 2.936, 10473.452, 451.988, 52852.915 25/04/27,05:34:31,06,06,1, 11.9,1,1, 2.936, 10473.470, 452.008, 52852.932 25/04/27,05:34:31,07,06,1, 11.9,1,1, 2.936, 10473.482, 451.987, 52852.953 25/04/27,05:34:31,08,06,1, 11.9,1,1, 2.936, 10473.503, 451.985, 52852.898 25/04/27,05:34:31,09,06,1, 11.9,1,1, 2.936, 10473.467, 451.999, 52852.926 25/04/27,05:34:31,10,06,1, 11.9,1,1, 2.936, 10473.495, 451.975, 52852.883 25/04/27,05:34:31,11,06,1, 11.9,1,1, 2.936, 10473.515, 451.981, 52852.946 25/04/27,05:34:31,12,06,1, 11.9,1,1, 2.936, 10473.503, 451.983, 52852.947 25/04/27,05:34:31,13,06,1, 11.9,1,1, 2.936, 10473.507, 451.948, 52852.951 25/04/27,05:34:31,14,06,1, 11.9,1,1, 2.936, 10473.489, 451.931, 52852.901 25/04/27,05:34:31,15,06,1, 11.9,1,1, 2.936, 10473.522, 451.937, 52852.964 25/04/27,05:34:31,16,06,1, 11.9,1,1, 2.936, 10473.531, 451.923, 52852.883 25/04/27,05:34:31,17,06,1, 11.9,1,1, 2.936, 10473.538, 451.937, 52852.879 25/04/27,05:34:31,18,06,1, 11.9,1,1, 2.936, 10473.545, 451.935, 52852.847 25/04/27,05:34:31,19,06,1, 11.9,1,1, 2.936, 10473.550, 451.959, 52852.930 25/04/27,05:34:32,00,08,1, 11.9,1,1, 2.932, 10473.546, 451.959, 52852.930 25/04/27,05:34:32,01,08,1, 11.9,1,1, 2.932, 10473.573, 451.905, 52852.987 25/04/27,05:34:32,02,08,1, 11.9,1,1, 2.932, 10473.569, 451.931, 52852.928 25/04/27,05:34:32,03,08,1, 11.9,1,1, 2.932, 10473.580, 451.901, 52852.927 25/04/27,05:34:32,04,08,1, 11.9,1,1, 2.932, 10473.588, 451.900, 52852.858 25/04/27,05:34:32,05,08,1, 11.9,1,1, 2.932, 10473.585, 451.879, 52852.842 25/04/27,05:34:32,06,08,1, 11.9,1,1, 2.932, 10473.613, 451.910, 52852.958 25/04/27,05:34:32,07,08,1, 11.9,1,1, 2.932, 10473.606, 451.872, 52852.870 25/04/27,05:34:32,08,08,1, 11.9,1,1, 2.932, 10473.617, 451.883, 52852.842 25/04/27,05:34:32,09,08,1, 11.9,1,1, 2.932, 10473.645, 451.867, 52852.933 25/04/27,05:34:32,10,08,1, 11.9,1,1, 2.932, 10473.615, 451.856, 52852.879 25/04/27,05:34:32,11,08,1, 11.9,1,1, 2.932, 10473.667, 451.869, 52852.859 25/04/27,05:34:32,12,08,1, 11.9,1,1, 2.932, 10473.657, 451.853, 52852.913 25/04/27,05:34:32,13,08,1, 11.9,1,1, 2.932, 10473.677, 451.829, 52852.876 25/04/27,05:34:32,14,08,1, 11.9,1,1, 2.932, 10473.665, 451.834, 52852.877 25/04/27,05:34:32,15,08,1, 11.9,1,1, 2.932, 10473.683, 451.841, 52852.906 25/04/27,05:34:32,16,08,1, 11.9,1,1, 2.932, 10473.698, 451.810, 52852.910 25/04/27,05:34:32,17,08,1, 11.9,1,1, 2.932, 10473.672, 451.810, 52852.899 25/04/27,05:34:32,18,08,1, 11.9,1,1, 2.932, 10473.698, 451.813, 52852.915 25/04/27,05:34:32,19,08,1, 11.9,1,1, 2.932, 10473.708, 451.772, 52852.821 25/04/27,05:34:33,00,06,1, 12.0,1,1, 2.933, 10473.704, 451.772, 52852.821 25/04/27,05:34:33,01,06,1, 12.0,1,1, 2.933, 10473.713, 451.789, 52852.933 25/04/27,05:34:33,02,06,1, 12.0,1,1, 2.933, 10473.711, 451.786, 52852.882 25/04/27,05:34:33,03,06,1, 12.0,1,1, 2.933, 10473.714, 451.768, 52852.878 25/04/27,05:34:33,04,06,1, 12.0,1,1, 2.933, 10473.744, 451.771, 52852.814 25/04/27,05:34:33,05,06,1, 12.0,1,1, 2.933, 10473.735, 451.723, 52852.834 25/04/27,05:34:33,06,06,1, 12.0,1,1, 2.933, 10473.741, 451.716, 52852.843 25/04/27,05:34:33,07,06,1, 12.0,1,1, 2.933, 10473.772, 451.713, 52852.820 25/04/27,05:34:33,08,06,1, 12.0,1,1, 2.933, 10473.769, 451.709, 52852.882 25/04/27,05:34:33,09,06,1, 12.0,1,1, 2.933, 10473.765, 451.697, 52852.863 25/04/27,05:34:33,10,06,1, 12.0,1,1, 2.933, 10473.768, 451.699, 52852.875 25/04/27,05:34:33,11,06,1, 12.0,1,1, 2.933, 10473.753, 451.685, 52852.838 25/04/27,05:34:33,12,06,1, 12.0,1,1, 2.933, 10473.791, 451.645, 52852.765 25/04/27,05:34:33,13,06,1, 12.0,1,1, 2.933, 10473.788, 451.682, 52852.867 25/04/27,05:34:33,14,06,1, 12.0,1,1, 2.933, 10473.789, 451.661, 52852.850 25/04/27,05:34:33,15,06,1, 12.0,1,1, 2.933, 10473.794, 451.633, 52852.876 25/04/27,05:34:33,16,06,1, 12.0,1,1, 2.933, 10473.781, 451.641, 52852.913 25/04/27,05:34:33,17,06,1, 12.0,1,1, 2.933, 10473.802, 451.639, 52852.847 25/04/27,05:34:33,18,06,1, 12.0,1,1, 2.933, 10473.801, 451.618, 52852.883 25/04/27,05:34:33,19,06,1, 12.0,1,1, 2.933, 10473.811, 451.620, 52852.889 25/04/27,05:34:34,00,08,1, 11.8,1,1, 2.936, 10473.804, 451.620, 52852.889 25/04/27,05:34:34,01,08,1, 11.8,1,1, 2.936, 10473.831, 451.613, 52852.842 25/04/27,05:34:34,02,08,1, 11.8,1,1, 2.936, 10473.823, 451.607, 52852.878 25/04/27,05:34:34,03,08,1, 11.8,1,1, 2.936, 10473.819, 451.575, 52852.839 25/04/27,05:34:34,04,08,1, 11.8,1,1, 2.936, 10473.865, 451.578, 52852.858 25/04/27,05:34:34,05,08,1, 11.8,1,1, 2.936, 10473.852, 451.573, 52852.883 25/04/27,05:34:34,06,08,1, 11.8,1,1, 2.936, 10473.869, 451.575, 52852.892 25/04/27,05:34:34,07,08,1, 11.8,1,1, 2.936, 10473.848, 451.535, 52852.790 25/04/27,05:34:34,08,08,1, 11.8,1,1, 2.936, 10473.861, 451.547, 52852.919 25/04/27,05:34:34,09,08,1, 11.8,1,1, 2.936, 10473.872, 451.535, 52852.833 25/04/27,05:34:34,10,08,1, 11.8,1,1, 2.936, 10473.869, 451.545, 52852.818 25/04/27,05:34:34,11,08,1, 11.8,1,1, 2.936, 10473.873, 451.516, 52852.883 25/04/27,05:34:34,12,08,1, 11.8,1,1, 2.936, 10473.878, 451.518, 52852.901 25/04/27,05:34:34,13,08,1, 11.8,1,1, 2.936, 10473.881, 451.515, 52852.854 25/04/27,05:34:34,14,08,1, 11.8,1,1, 2.936, 10473.895, 451.505, 52852.903 25/04/27,05:34:34,15,08,1, 11.8,1,1, 2.936, 10473.876, 451.491, 52852.900 25/04/27,05:34:34,16,08,1, 11.8,1,1, 2.936, 10473.877, 451.514, 52852.884 25/04/27,05:34:34,17,08,1, 11.8,1,1, 2.936, 10473.879, 451.479, 52852.895 25/04/27,05:34:34,18,08,1, 11.8,1,1, 2.936, 10473.909, 451.497, 52852.886 25/04/27,05:34:34,19,08,1, 11.8,1,1, 2.936, 10473.889, 451.481, 52852.858 25/04/27,05:34:35,00,06,1, 11.9,1,1, 2.937, 10473.888, 451.481, 52852.858 25/04/27,05:34:35,01,06,1, 11.9,1,1, 2.937, 10473.907, 451.457, 52852.848 25/04/27,05:34:35,02,06,1, 11.9,1,1, 2.937, 10473.909, 451.440, 52852.891 25/04/27,05:34:35,03,06,1, 11.9,1,1, 2.937, 10473.907, 451.422, 52852.827 25/04/27,05:34:35,04,06,1, 11.9,1,1, 2.937, 10473.922, 451.436, 52852.905 25/04/27,05:34:35,05,06,1, 11.9,1,1, 2.937, 10473.917, 451.426, 52852.853 25/04/27,05:34:35,06,06,1, 11.9,1,1, 2.937, 10473.882, 451.406, 52852.814 25/04/27,05:34:35,07,06,1, 11.9,1,1, 2.937, 10473.934, 451.411, 52852.827 25/04/27,05:34:35,08,06,1, 11.9,1,1, 2.937, 10473.927, 451.393, 52852.934 25/04/27,05:34:35,09,06,1, 11.9,1,1, 2.937, 10473.917, 451.395, 52852.832 25/04/27,05:34:35,10,06,1, 11.9,1,1, 2.937, 10473.922, 451.392, 52852.808 25/04/27,05:34:35,11,06,1, 11.9,1,1, 2.937, 10473.927, 451.393, 52852.584 25/04/27,05:34:35,12,06,1, 11.9,1,1, 2.937, 10473.901, 451.396, 52852.895 25/04/27,05:34:35,13,06,1, 11.9,1,1, 2.937, 10473.925, 451.369, 52852.875 25/04/27,05:34:35,14,06,1, 11.9,1,1, 2.937, 10473.913, 451.362, 52852.780 25/04/27,05:34:35,15,06,1, 11.9,1,1, 2.937, 10473.947, 451.355, 52852.861 25/04/27,05:34:35,16,06,1, 11.9,1,1, 2.937, 10473.959, 451.365, 52852.760 25/04/27,05:34:35,17,06,1, 11.9,1,1, 2.937, 10473.942, 451.333, 52852.786 25/04/27,05:34:35,18,06,1, 11.9,1,1, 2.937, 10473.945, 451.348, 52852.851 25/04/27,05:34:35,19,06,1, 11.9,1,1, 2.937, 10473.941, 451.334, 52852.861 25/04/27,05:34:36,00,07,1, 12.0,1,1, 2.932, 10473.938, 451.334, 52852.861 25/04/27,05:34:36,01,07,1, 12.0,1,1, 2.932, 10473.946, 451.333, 52852.798 25/04/27,05:34:36,02,07,1, 12.0,1,1, 2.932, 10473.975, 451.339, 52852.853 25/04/27,05:34:36,03,07,1, 12.0,1,1, 2.932, 10473.969, 451.334, 52852.892 25/04/27,05:34:36,04,07,1, 12.0,1,1, 2.932, 10473.965, 451.313, 52852.821 25/04/27,05:34:36,05,07,1, 12.0,1,1, 2.932, 10473.957, 451.323, 52852.852 25/04/27,05:34:36,06,07,1, 12.0,1,1, 2.932, 10473.983, 451.314, 52852.847 25/04/27,05:34:36,07,07,1, 12.0,1,1, 2.932, 10473.958, 451.318, 52852.864 25/04/27,05:34:36,08,07,1, 12.0,1,1, 2.932, 10473.932, 451.298, 52852.827 25/04/27,05:34:36,09,07,1, 12.0,1,1, 2.932, 10473.949, 451.293, 52852.891 25/04/27,05:34:36,10,07,1, 12.0,1,1, 2.932, 10473.959, 451.280, 52852.819 25/04/27,05:34:36,11,07,1, 12.0,1,1, 2.932, 10473.959, 451.301, 52852.888 25/04/27,05:34:36,12,07,1, 12.0,1,1, 2.932, 10473.965, 451.309, 52852.891 25/04/27,05:34:36,13,07,1, 12.0,1,1, 2.932, 10473.933, 451.278, 52852.819 25/04/27,05:34:36,14,07,1, 12.0,1,1, 2.932, 10473.963, 451.295, 52852.860 25/04/27,05:34:36,15,07,1, 12.0,1,1, 2.932, 10473.948, 451.282, 52852.824 25/04/27,05:34:36,16,07,1, 12.0,1,1, 2.932, 10473.968, 451.282, 52852.868 25/04/27,05:34:36,17,07,1, 12.0,1,1, 2.932, 10473.982, 451.266, 52852.802 25/04/27,05:34:36,18,07,1, 12.0,1,1, 2.932, 10473.971, 451.270, 52852.851 25/04/27,05:34:36,19,07,1, 12.0,1,1, 2.932, 10473.937, 451.253, 52852.851 25/04/27,05:34:37,00,06,1, 11.9,1,1, 2.934, 10473.930, 451.253, 52852.851 25/04/27,05:34:37,01,06,1, 11.9,1,1, 2.934, 10473.951, 451.297, 52852.920 25/04/27,05:34:37,02,06,1, 11.9,1,1, 2.934, 10473.951, 451.263, 52852.867 25/04/27,05:34:37,03,06,1, 11.9,1,1, 2.934, 10473.926, 451.241, 52852.850 25/04/27,05:34:37,04,06,1, 11.9,1,1, 2.934, 10473.962, 451.240, 52852.865 25/04/27,05:34:37,05,06,1, 11.9,1,1, 2.934, 10473.959, 451.259, 52852.875 25/04/27,05:34:37,06,06,1, 11.9,1,1, 2.934, 10473.953, 451.230, 52852.880 25/04/27,05:34:37,07,06,1, 11.9,1,1, 2.934, 10473.938, 451.222, 52852.893 25/04/27,05:34:37,08,06,1, 11.9,1,1, 2.934, 10473.919, 451.211, 52852.843 25/04/27,05:34:37,09,06,1, 11.9,1,1, 2.934, 10473.932, 451.205, 52852.963 25/04/27,05:34:37,10,06,1, 11.9,1,1, 2.934, 10473.961, 451.206, 52852.857 25/04/27,05:34:37,11,06,1, 11.9,1,1, 2.934, 10473.929, 451.212, 52852.850 25/04/27,05:34:37,12,06,1, 11.9,1,1, 2.934, 10473.957, 451.210, 52852.922 25/04/27,05:34:37,13,06,1, 11.9,1,1, 2.934, 10473.923, 451.213, 52852.972 25/04/27,05:34:37,14,06,1, 11.9,1,1, 2.934, 10473.955, 451.212, 52852.895 25/04/27,05:34:37,15,06,1, 11.9,1,1, 2.934, 10473.934, 451.192, 52852.867 25/04/27,05:34:37,16,06,1, 11.9,1,1, 2.934, 10473.940, 451.197, 52852.870 25/04/27,05:34:37,17,06,1, 11.9,1,1, 2.934, 10473.933, 451.161, 52852.874 25/04/27,05:34:37,18,06,1, 11.9,1,1, 2.934, 10473.935, 451.170, 52852.898 25/04/27,05:34:37,19,06,1, 11.9,1,1, 2.934, 10473.920, 451.160, 52852.907 25/04/27,05:34:38,00,06,1, 11.9,1,1, 2.937, 10473.913, 451.160, 52852.907 25/04/27,05:34:38,01,06,1, 11.9,1,1, 2.937, 10473.923, 451.154, 52852.901 25/04/27,05:34:38,02,06,1, 11.9,1,1, 2.937, 10473.908, 451.164, 52852.899 25/04/27,05:34:38,03,06,1, 11.9,1,1, 2.937, 10473.939, 451.174, 52852.843 25/04/27,05:34:38,04,06,1, 11.9,1,1, 2.937, 10473.924, 451.157, 52852.923 25/04/27,05:34:38,05,06,1, 11.9,1,1, 2.937, 10473.916, 451.142, 52852.828 25/04/27,05:34:38,06,06,1, 11.9,1,1, 2.937, 10473.921, 451.139, 52852.909 25/04/27,05:34:38,07,06,1, 11.9,1,1, 2.937, 10473.920, 451.123, 52852.902 25/04/27,05:34:38,08,06,1, 11.9,1,1, 2.937, 10473.928, 451.140, 52852.932 25/04/27,05:34:38,09,06,1, 11.9,1,1, 2.937, 10473.945, 451.118, 52852.893 25/04/27,05:34:38,10,06,1, 11.9,1,1, 2.937, 10473.919, 451.121, 52852.939 25/04/27,05:34:38,11,06,1, 11.9,1,1, 2.937, 10473.939, 451.098, 52852.884 25/04/27,05:34:38,12,06,1, 11.9,1,1, 2.937, 10473.924, 451.121, 52852.870 25/04/27,05:34:38,13,06,1, 11.9,1,1, 2.937, 10473.880, 451.094, 52852.972 25/04/27,05:34:38,14,06,1, 11.9,1,1, 2.937, 10473.926, 451.096, 52852.848 25/04/27,05:34:38,15,06,1, 11.9,1,1, 2.937, 10473.897, 451.100, 52852.920 25/04/27,05:34:38,16,06,1, 11.9,1,1, 2.937, 10473.893, 451.098, 52852.904 25/04/27,05:34:38,17,06,1, 11.9,1,1, 2.937, 10473.906, 451.094, 52852.927 25/04/27,05:34:38,18,06,1, 11.9,1,1, 2.937, 10473.895, 451.085, 52852.976 25/04/27,05:34:38,19,06,1, 11.9,1,1, 2.937, 10473.900, 451.074, 52852.953 25/04/27,05:34:39,00,07,1, 11.9,1,1, 2.938, 10473.896, 451.074, 52852.953 25/04/27,05:34:39,01,07,1, 11.9,1,1, 2.938, 10473.884, 451.062, 52852.928 25/04/27,05:34:39,02,07,1, 11.9,1,1, 2.938, 10473.887, 451.040, 52852.813 25/04/27,05:34:39,03,07,1, 11.9,1,1, 2.938, 10473.869, 451.062, 52852.857 25/04/27,05:34:39,04,07,1, 11.9,1,1, 2.938, 10473.891, 451.032, 52852.861 25/04/27,05:34:39,05,07,1, 11.9,1,1, 2.938, 10473.895, 451.029, 52852.891 25/04/27,05:34:39,06,07,1, 11.9,1,1, 2.938, 10473.894, 451.010, 52852.878 25/04/27,05:34:39,07,07,1, 11.9,1,1, 2.938, 10473.882, 451.030, 52852.953 25/04/27,05:34:39,08,07,1, 11.9,1,1, 2.938, 10473.874, 451.010, 52852.943 25/04/27,05:34:39,09,07,1, 11.9,1,1, 2.938, 10473.877, 451.024, 52852.975 25/04/27,05:34:39,10,07,1, 11.9,1,1, 2.938, 10473.869, 451.020, 52852.839 25/04/27,05:34:39,11,07,1, 11.9,1,1, 2.938, 10473.870, 451.023, 52852.835 25/04/27,05:34:39,12,07,1, 11.9,1,1, 2.938, 10473.879, 451.009, 52852.950 25/04/27,05:34:39,13,07,1, 11.9,1,1, 2.938, 10473.872, 451.025, 52852.891 25/04/27,05:34:39,14,07,1, 11.9,1,1, 2.938, 10473.878, 451.023, 52852.847 25/04/27,05:34:39,15,07,1, 11.9,1,1, 2.938, 10473.837, 450.975, 52852.892 25/04/27,05:34:39,16,07,1, 11.9,1,1, 2.938, 10473.866, 450.998, 52852.932 25/04/27,05:34:39,17,07,1, 11.9,1,1, 2.938, 10473.872, 450.971, 52852.855 25/04/27,05:34:39,18,07,1, 11.9,1,1, 2.938, 10473.864, 450.980, 52852.964 25/04/27,05:34:39,19,07,1, 11.9,1,1, 2.938, 10473.886, 450.988, 52852.912 25/04/27,05:34:40,00,06,1, 11.9,1,1, 2.933, 10473.880, 450.988, 52852.912 25/04/27,05:34:40,01,06,1, 11.9,1,1, 2.933, 10473.885, 450.964, 52852.821 25/04/27,05:34:40,02,06,1, 11.9,1,1, 2.933, 10473.846, 450.947, 52852.968 25/04/27,05:34:40,03,06,1, 11.9,1,1, 2.933, 10473.841, 450.947, 52852.904 25/04/27,05:34:40,04,06,1, 11.9,1,1, 2.933, 10473.854, 450.941, 52852.853 25/04/27,05:34:40,05,06,1, 11.9,1,1, 2.933, 10473.855, 450.934, 52852.869 25/04/27,05:34:40,06,06,1, 11.9,1,1, 2.933, 10473.855, 450.939, 52852.831 25/04/27,05:34:40,07,06,1, 11.9,1,1, 2.933, 10473.840, 450.938, 52852.888 25/04/27,05:34:40,08,06,1, 11.9,1,1, 2.933, 10473.868, 450.934, 52852.850 25/04/27,05:34:40,09,06,1, 11.9,1,1, 2.933, 10473.850, 450.938, 52852.889 25/04/27,05:34:40,10,06,1, 11.9,1,1, 2.933, 10473.810, 450.903, 52852.819 25/04/27,05:34:40,11,06,1, 11.9,1,1, 2.933, 10473.847, 450.905, 52852.886 25/04/27,05:34:40,12,06,1, 11.9,1,1, 2.933, 10473.854, 450.917, 52852.844 25/04/27,05:34:40,13,06,1, 11.9,1,1, 2.933, 10473.848, 450.886, 52852.793 25/04/27,05:34:40,14,06,1, 11.9,1,1, 2.933, 10473.838, 450.895, 52852.825 25/04/27,05:34:40,15,06,1, 11.9,1,1, 2.933, 10473.859, 450.886, 52852.825 25/04/27,05:34:40,16,06,1, 11.9,1,1, 2.933, 10473.819, 450.870, 52852.871 25/04/27,05:34:40,17,06,1, 11.9,1,1, 2.933, 10473.821, 450.855, 52852.861 25/04/27,05:34:40,18,06,1, 11.9,1,1, 2.933, 10473.833, 450.879, 52852.860 25/04/27,05:34:40,19,06,1, 11.9,1,1, 2.933, 10473.825, 450.868, 52852.896 25/04/27,05:34:41,00,07,1, 11.9,1,1, 2.936, 10473.821, 450.868, 52852.896 25/04/27,05:34:41,01,07,1, 11.9,1,1, 2.936, 10473.815, 450.861, 52852.813 25/04/27,05:34:41,02,07,1, 11.9,1,1, 2.936, 10473.786, 450.845, 52852.929 25/04/27,05:34:41,03,07,1, 11.9,1,1, 2.936, 10473.812, 450.847, 52852.875 25/04/27,05:34:41,04,07,1, 11.9,1,1, 2.936, 10473.831, 450.857, 52852.870 25/04/27,05:34:41,05,07,1, 11.9,1,1, 2.936, 10473.805, 450.820, 52852.828 25/04/27,05:34:41,06,07,1, 11.9,1,1, 2.936, 10473.801, 450.831, 52852.923 25/04/27,05:34:41,07,07,1, 11.9,1,1, 2.936, 10473.817, 450.818, 52852.836 25/04/27,05:34:41,08,07,1, 11.9,1,1, 2.936, 10473.800, 450.835, 52852.879 25/04/27,05:34:41,09,07,1, 11.9,1,1, 2.936, 10473.795, 450.787, 52852.833 25/04/27,05:34:41,10,07,1, 11.9,1,1, 2.936, 10473.813, 450.802, 52852.845 25/04/27,05:34:41,11,07,1, 11.9,1,1, 2.936, 10473.788, 450.793, 52852.884 25/04/27,05:34:41,12,07,1, 11.9,1,1, 2.936, 10473.803, 450.776, 52852.782 25/04/27,05:34:41,13,07,1, 11.9,1,1, 2.936, 10473.804, 450.786, 52852.861 25/04/27,05:34:41,14,07,1, 11.9,1,1, 2.936, 10473.799, 450.759, 52852.815 25/04/27,05:34:41,15,07,1, 11.9,1,1, 2.936, 10473.795, 450.749, 52852.786 25/04/27,05:34:41,16,07,1, 11.9,1,1, 2.936, 10473.824, 450.747, 52852.902 25/04/27,05:34:41,17,07,1, 11.9,1,1, 2.936, 10473.794, 450.739, 52852.877 25/04/27,05:34:41,18,07,1, 11.9,1,1, 2.936, 10473.785, 450.749, 52852.831 25/04/27,05:34:41,19,07,1, 11.9,1,1, 2.936, 10473.775, 450.715, 52852.856 25/04/27,05:34:42,00,06,1, 11.9,1,1, 2.938, 10473.771, 450.715, 52852.856 25/04/27,05:34:42,01,06,1, 11.9,1,1, 2.938, 10473.782, 450.719, 52852.840 25/04/27,05:34:42,02,06,1, 11.9,1,1, 2.938, 10473.771, 450.719, 52852.841 25/04/27,05:34:42,03,06,1, 11.9,1,1, 2.938, 10473.772, 450.708, 52852.802 25/04/27,05:34:42,04,06,1, 11.9,1,1, 2.938, 10473.770, 450.700, 52852.764 25/04/27,05:34:42,05,06,1, 11.9,1,1, 2.938, 10473.804, 450.682, 52852.877 25/04/27,05:34:42,06,06,1, 11.9,1,1, 2.938, 10473.781, 450.688, 52852.870 25/04/27,05:34:42,07,06,1, 11.9,1,1, 2.938, 10473.782, 450.667, 52852.810 25/04/27,05:34:42,08,06,1, 11.9,1,1, 2.938, 10473.768, 450.660, 52852.787 25/04/27,05:34:42,09,06,1, 11.9,1,1, 2.938, 10473.784, 450.648, 52852.827 25/04/27,05:34:42,10,06,1, 11.9,1,1, 2.938, 10473.745, 450.637, 52852.862 25/04/27,05:34:42,11,06,1, 11.9,1,1, 2.938, 10473.754, 450.655, 52852.820 25/04/27,05:34:42,12,06,1, 11.9,1,1, 2.938, 10473.768, 450.639, 52852.804 25/04/27,05:34:42,13,06,1, 11.9,1,1, 2.938, 10473.746, 450.647, 52852.847 25/04/27,05:34:42,14,06,1, 11.9,1,1, 2.938, 10473.748, 450.621, 52852.859 25/04/27,05:34:42,15,06,1, 11.9,1,1, 2.938, 10473.759, 450.633, 52852.850 25/04/27,05:34:42,16,06,1, 11.9,1,1, 2.938, 10473.743, 450.594, 52852.831 25/04/27,05:34:42,17,06,1, 11.9,1,1, 2.938, 10473.741, 450.607, 52852.845 25/04/27,05:34:42,18,06,1, 11.9,1,1, 2.938, 10473.729, 450.607, 52852.761 25/04/27,05:34:42,19,06,1, 11.9,1,1, 2.938, 10473.726, 450.602, 52852.857 25/04/27,05:34:43,00,06,1, 11.9,1,1, 2.937, 10473.721, 450.602, 52852.857 25/04/27,05:34:43,01,06,1, 11.9,1,1, 2.937, 10473.705, 450.560, 52852.799 25/04/27,05:34:43,02,06,1, 11.9,1,1, 2.937, 10473.717, 450.568, 52852.862 25/04/27,05:34:43,03,06,1, 11.9,1,1, 2.937, 10473.708, 450.566, 52852.768 25/04/27,05:34:43,04,06,1, 11.9,1,1, 2.937, 10473.714, 450.547, 52852.783 25/04/27,05:34:43,05,06,1, 11.9,1,1, 2.937, 10473.708, 450.528, 52852.817 25/04/27,05:34:43,06,06,1, 11.9,1,1, 2.937, 10473.684, 450.536, 52852.862 25/04/27,05:34:43,07,06,1, 11.9,1,1, 2.937, 10473.716, 450.550, 52852.794 25/04/27,05:34:43,08,06,1, 11.9,1,1, 2.937, 10473.676, 450.520, 52852.821 25/04/27,05:34:43,09,06,1, 11.9,1,1, 2.937, 10473.694, 450.533, 52852.899 25/04/27,05:34:43,10,06,1, 11.9,1,1, 2.937, 10473.689, 450.504, 52852.794 25/04/27,05:34:43,11,06,1, 11.9,1,1, 2.937, 10473.659, 450.518, 52852.784 25/04/27,05:34:43,12,06,1, 11.9,1,1, 2.937, 10473.686, 450.501, 52852.754 25/04/27,05:34:43,13,06,1, 11.9,1,1, 2.937, 10473.690, 450.506, 52852.787 25/04/27,05:34:43,14,06,1, 11.9,1,1, 2.937, 10473.657, 450.495, 52852.798 25/04/27,05:34:43,15,06,1, 11.9,1,1, 2.937, 10473.665, 450.484, 52852.884 25/04/27,05:34:43,16,06,1, 11.9,1,1, 2.937, 10473.656, 450.493, 52852.825 25/04/27,05:34:43,17,06,1, 11.9,1,1, 2.937, 10473.654, 450.510, 52852.856 25/04/27,05:34:43,18,06,1, 11.9,1,1, 2.937, 10473.653, 450.490, 52852.852 25/04/27,05:34:43,19,06,1, 11.9,1,1, 2.937, 10473.655, 450.495, 52852.818 25/04/27,05:34:44,00,06,1, 12.0,1,1, 2.936, 10473.654, 450.495, 52852.818 25/04/27,05:34:44,01,06,1, 12.0,1,1, 2.936, 10473.633, 450.459, 52852.826 25/04/27,05:34:44,02,06,1, 12.0,1,1, 2.936, 10473.624, 450.457, 52852.821 25/04/27,05:34:44,03,06,1, 12.0,1,1, 2.936, 10473.636, 450.451, 52852.859 25/04/27,05:34:44,04,06,1, 12.0,1,1, 2.936, 10473.644, 450.459, 52852.833 25/04/27,05:34:44,05,06,1, 12.0,1,1, 2.936, 10473.616, 450.463, 52852.873 25/04/27,05:34:44,06,06,1, 12.0,1,1, 2.936, 10473.631, 450.451, 52852.873 25/04/27,05:34:44,07,06,1, 12.0,1,1, 2.936, 10473.614, 450.442, 52852.849 25/04/27,05:34:44,08,06,1, 12.0,1,1, 2.936, 10473.624, 450.447, 52852.823 25/04/27,05:34:44,09,06,1, 12.0,1,1, 2.936, 10473.609, 450.442, 52852.784 25/04/27,05:34:44,10,06,1, 12.0,1,1, 2.936, 10473.620, 450.422, 52852.784 25/04/27,05:34:44,11,06,1, 12.0,1,1, 2.936, 10473.594, 450.411, 52852.833 25/04/27,05:34:44,12,06,1, 12.0,1,1, 2.936, 10473.569, 450.410, 52852.771 25/04/27,05:34:44,13,06,1, 12.0,1,1, 2.936, 10473.587, 450.390, 52852.776 25/04/27,05:34:44,14,06,1, 12.0,1,1, 2.936, 10473.599, 450.392, 52852.776 25/04/27,05:34:44,15,06,1, 12.0,1,1, 2.936, 10473.594, 450.394, 52852.780 25/04/27,05:34:44,16,06,1, 12.0,1,1, 2.936, 10473.585, 450.374, 52852.849 25/04/27,05:34:44,17,06,1, 12.0,1,1, 2.936, 10473.541, 450.394, 52852.922 25/04/27,05:34:44,18,06,1, 12.0,1,1, 2.936, 10473.552, 450.391, 52852.781 25/04/27,05:34:44,19,06,1, 12.0,1,1, 2.936, 10473.539, 450.356, 52852.863 25/04/27,05:34:45,00,06,1, 11.9,1,1, 2.938, 10473.537, 450.356, 52852.863 25/04/27,05:34:45,01,06,1, 11.9,1,1, 2.938, 10473.546, 450.329, 52852.804 25/04/27,05:34:45,02,06,1, 11.9,1,1, 2.938, 10473.560, 450.356, 52852.816 25/04/27,05:34:45,03,06,1, 11.9,1,1, 2.938, 10473.547, 450.333, 52852.881 25/04/27,05:34:45,04,06,1, 11.9,1,1, 2.938, 10473.521, 450.321, 52852.845 25/04/27,05:34:45,05,06,1, 11.9,1,1, 2.938, 10473.527, 450.324, 52852.764 25/04/27,05:34:45,06,06,1, 11.9,1,1, 2.938, 10473.513, 450.320, 52852.813 25/04/27,05:34:45,07,06,1, 11.9,1,1, 2.938, 10473.508, 450.308, 52852.866 25/04/27,05:34:45,08,06,1, 11.9,1,1, 2.938, 10473.522, 450.280, 52852.789 25/04/27,05:34:45,09,06,1, 11.9,1,1, 2.938, 10473.513, 450.304, 52852.784 25/04/27,05:34:45,10,06,1, 11.9,1,1, 2.938, 10473.495, 450.283, 52852.835 25/04/27,05:34:45,11,06,1, 11.9,1,1, 2.938, 10473.472, 450.318, 52852.859 25/04/27,05:34:45,12,06,1, 11.9,1,1, 2.938, 10473.471, 450.282, 52852.850 25/04/27,05:34:45,13,06,1, 11.9,1,1, 2.938, 10473.489, 450.269, 52852.802 25/04/27,05:34:45,14,06,1, 11.9,1,1, 2.938, 10473.475, 450.277, 52852.818 25/04/27,05:34:45,15,06,1, 11.9,1,1, 2.938, 10473.480, 450.263, 52852.837 25/04/27,05:34:45,16,06,1, 11.9,1,1, 2.938, 10473.467, 450.275, 52852.809 25/04/27,05:34:45,17,06,1, 11.9,1,1, 2.938, 10473.441, 450.251, 52852.783 25/04/27,05:34:45,18,06,1, 11.9,1,1, 2.938, 10473.449, 450.240, 52852.821 25/04/27,05:34:45,19,06,1, 11.9,1,1, 2.938, 10473.423, 450.237, 52852.859 25/04/27,05:34:46,00,06,1, 11.9,1,1, 2.935, 10473.421, 450.237, 52852.859 25/04/27,05:34:46,01,06,1, 11.9,1,1, 2.935, 10473.422, 450.228, 52852.804 25/04/27,05:34:46,02,06,1, 11.9,1,1, 2.935, 10473.418, 450.220, 52852.847 25/04/27,05:34:46,03,06,1, 11.9,1,1, 2.935, 10473.461, 450.219, 52852.975 25/04/27,05:34:46,04,06,1, 11.9,1,1, 2.935, 10473.372, 450.232, 52852.818 25/04/27,05:34:46,05,06,1, 11.9,1,1, 2.935, 10473.391, 450.226, 52852.897 25/04/27,05:34:46,06,06,1, 11.9,1,1, 2.935, 10473.414, 450.180, 52852.848 25/04/27,05:34:46,07,06,1, 11.9,1,1, 2.935, 10473.396, 450.197, 52852.832 25/04/27,05:34:46,08,06,1, 11.9,1,1, 2.935, 10473.383, 450.199, 52852.826 25/04/27,05:34:46,09,06,1, 11.9,1,1, 2.935, 10473.382, 450.184, 52852.867 25/04/27,05:34:46,10,06,1, 11.9,1,1, 2.935, 10473.364, 450.178, 52852.867 25/04/27,05:34:46,11,06,1, 11.9,1,1, 2.935, 10473.372, 450.174, 52852.852 25/04/27,05:34:46,12,06,1, 11.9,1,1, 2.935, 10473.383, 450.169, 52852.822 25/04/27,05:34:46,13,06,1, 11.9,1,1, 2.935, 10473.381, 450.157, 52852.822 25/04/27,05:34:46,14,06,1, 11.9,1,1, 2.935, 10473.358, 450.169, 52852.802 25/04/27,05:34:46,15,06,1, 11.9,1,1, 2.935, 10473.338, 450.148, 52852.824 25/04/27,05:34:46,16,06,1, 11.9,1,1, 2.935, 10473.358, 450.160, 52852.829 25/04/27,05:34:46,17,06,1, 11.9,1,1, 2.935, 10473.324, 450.152, 52852.765 25/04/27,05:34:46,18,06,1, 11.9,1,1, 2.935, 10473.356, 450.117, 52852.726 25/04/27,05:34:46,19,06,1, 11.9,1,1, 2.935, 10473.338, 450.116, 52852.826 25/04/27,05:34:47,00,06,1, 11.9,1,1, 2.933, 10473.337, 450.116, 52852.826 25/04/27,05:34:47,01,06,1, 11.9,1,1, 2.933, 10473.312, 450.104, 52852.816 25/04/27,05:34:47,02,06,1, 11.9,1,1, 2.933, 10473.301, 450.107, 52852.878 25/04/27,05:34:47,03,06,1, 11.9,1,1, 2.933, 10473.308, 450.113, 52852.811 25/04/27,05:34:47,04,06,1, 11.9,1,1, 2.933, 10473.331, 450.108, 52852.640 25/04/27,05:34:47,05,06,1, 11.9,1,1, 2.933, 10473.333, 450.082, 52852.750 25/04/27,05:34:47,06,06,1, 11.9,1,1, 2.933, 10473.315, 450.097, 52852.787 25/04/27,05:34:47,07,06,1, 11.9,1,1, 2.933, 10473.321, 450.072, 52852.782 25/04/27,05:34:47,08,06,1, 11.9,1,1, 2.933, 10473.290, 450.080, 52852.839 25/04/27,05:34:47,09,06,1, 11.9,1,1, 2.933, 10473.323, 450.088, 52852.805 25/04/27,05:34:47,10,06,1, 11.9,1,1, 2.933, 10473.321, 450.079, 52852.789 25/04/27,05:34:47,11,06,1, 11.9,1,1, 2.933, 10473.285, 450.048, 52852.781 25/04/27,05:34:47,12,06,1, 11.9,1,1, 2.933, 10473.308, 450.067, 52852.842 25/04/27,05:34:47,13,06,1, 11.9,1,1, 2.933, 10473.261, 450.071, 52852.837 25/04/27,05:34:47,14,06,1, 11.9,1,1, 2.933, 10473.274, 450.038, 52852.820 25/04/27,05:34:47,15,06,1, 11.9,1,1, 2.933, 10473.259, 450.038, 52852.765 25/04/27,05:34:47,16,06,1, 11.9,1,1, 2.933, 10473.267, 450.038, 52852.837 25/04/27,05:34:47,17,06,1, 11.9,1,1, 2.933, 10473.243, 450.031, 52852.836 25/04/27,05:34:47,18,06,1, 11.9,1,1, 2.933, 10473.240, 450.014, 52852.800 25/04/27,05:34:47,19,06,1, 11.9,1,1, 2.933, 10473.231, 450.047, 52852.786 25/04/27,05:34:48,00,06,1, 11.9,1,1, 2.934, 10473.229, 450.047, 52852.786 25/04/27,05:34:48,01,06,1, 11.9,1,1, 2.934, 10473.235, 449.995, 52852.844 25/04/27,05:34:48,02,06,1, 11.9,1,1, 2.934, 10473.251, 449.992, 52852.884 25/04/27,05:34:48,03,06,1, 11.9,1,1, 2.934, 10473.230, 449.987, 52852.833 25/04/27,05:34:48,04,06,1, 11.9,1,1, 2.934, 10473.228, 450.002, 52852.806 25/04/27,05:34:48,05,06,1, 11.9,1,1, 2.934, 10473.205, 449.973, 52852.792 25/04/27,05:34:48,06,06,1, 11.9,1,1, 2.934, 10473.208, 449.988, 52852.816 25/04/27,05:34:48,07,06,1, 11.9,1,1, 2.934, 10473.217, 449.981, 52852.789 25/04/27,05:34:48,08,06,1, 11.9,1,1, 2.934, 10473.215, 449.990, 52852.772 25/04/27,05:34:48,09,06,1, 11.9,1,1, 2.934, 10473.198, 449.973, 52852.799 25/04/27,05:34:48,10,06,1, 11.9,1,1, 2.934, 10473.170, 449.973, 52852.790 25/04/27,05:34:48,11,06,1, 11.9,1,1, 2.934, 10473.188, 449.974, 52852.806 25/04/27,05:34:48,12,06,1, 11.9,1,1, 2.934, 10473.184, 449.965, 52852.854 25/04/27,05:34:48,13,06,1, 11.9,1,1, 2.934, 10473.178, 449.953, 52852.752 25/04/27,05:34:48,14,06,1, 11.9,1,1, 2.934, 10473.175, 449.940, 52852.771 25/04/27,05:34:48,15,06,1, 11.9,1,1, 2.934, 10473.153, 449.935, 52852.814 25/04/27,05:34:48,16,06,1, 11.9,1,1, 2.934, 10473.154, 449.951, 52852.817 25/04/27,05:34:48,17,06,1, 11.9,1,1, 2.934, 10473.150, 449.928, 52852.829 25/04/27,05:34:48,18,06,1, 11.9,1,1, 2.934, 10473.130, 449.926, 52852.831 25/04/27,05:34:48,19,06,1, 11.9,1,1, 2.934, 10473.143, 449.943, 52852.765 25/04/27,05:34:49,00,06,1, 11.8,1,1, 2.938, 10473.137, 449.943, 52852.765 25/04/27,05:34:49,01,06,1, 11.8,1,1, 2.938, 10473.140, 449.932, 52852.752 25/04/27,05:34:49,02,06,1, 11.8,1,1, 2.938, 10473.140, 449.915, 52852.865 25/04/27,05:34:49,03,06,1, 11.8,1,1, 2.938, 10473.102, 449.922, 52852.833 25/04/27,05:34:49,04,06,1, 11.8,1,1, 2.938, 10473.110, 449.883, 52852.808 25/04/27,05:34:49,05,06,1, 11.8,1,1, 2.938, 10473.106, 449.912, 52852.809 25/04/27,05:34:49,06,06,1, 11.8,1,1, 2.938, 10473.098, 449.889, 52852.796 25/04/27,05:34:49,07,06,1, 11.8,1,1, 2.938, 10473.098, 449.886, 52852.762 25/04/27,05:34:49,08,06,1, 11.8,1,1, 2.938, 10473.103, 449.894, 52852.758 25/04/27,05:34:49,09,06,1, 11.8,1,1, 2.938, 10473.086, 449.872, 52852.765 25/04/27,05:34:49,10,06,1, 11.8,1,1, 2.938, 10473.069, 449.880, 52852.817 25/04/27,05:34:49,11,06,1, 11.8,1,1, 2.938, 10473.084, 449.887, 52852.832 25/04/27,05:34:49,12,06,1, 11.8,1,1, 2.938, 10473.082, 449.862, 52852.766 25/04/27,05:34:49,13,06,1, 11.8,1,1, 2.938, 10473.067, 449.845, 52852.767 25/04/27,05:34:49,14,06,1, 11.8,1,1, 2.938, 10473.082, 449.859, 52852.801 25/04/27,05:34:49,15,06,1, 11.8,1,1, 2.938, 10473.047, 449.833, 52852.792 25/04/27,05:34:49,16,06,1, 11.8,1,1, 2.938, 10473.058, 449.840, 52852.788 25/04/27,05:34:49,17,06,1, 11.8,1,1, 2.938, 10473.048, 449.833, 52852.789 25/04/27,05:34:49,18,06,1, 11.8,1,1, 2.938, 10473.044, 449.828, 52852.710 25/04/27,05:34:49,19,06,1, 11.8,1,1, 2.938, 10473.030, 449.829, 52852.877 25/04/27,05:34:50,00,06,1, 11.9,1,1, 2.937, 10473.028, 449.829, 52852.877 25/04/27,05:34:50,01,06,1, 11.9,1,1, 2.937, 10473.015, 449.832, 52852.794 25/04/27,05:34:50,02,06,1, 11.9,1,1, 2.937, 10472.990, 449.808, 52852.801 25/04/27,05:34:50,03,06,1, 11.9,1,1, 2.937, 10472.990, 449.858, 52852.726 25/04/27,05:34:50,04,06,1, 11.9,1,1, 2.937, 10472.979, 449.808, 52852.782 25/04/27,05:34:50,05,06,1, 11.9,1,1, 2.937, 10472.980, 449.817, 52852.863 25/04/27,05:34:50,06,06,1, 11.9,1,1, 2.937, 10472.978, 449.815, 52852.754 25/04/27,05:34:50,07,06,1, 11.9,1,1, 2.937, 10472.966, 449.796, 52852.795 25/04/27,05:34:50,08,06,1, 11.9,1,1, 2.937, 10472.930, 449.807, 52852.853 25/04/27,05:34:50,09,06,1, 11.9,1,1, 2.937, 10472.979, 449.807, 52852.751 25/04/27,05:34:50,10,06,1, 11.9,1,1, 2.937, 10472.957, 449.823, 52852.759 25/04/27,05:34:50,11,06,1, 11.9,1,1, 2.937, 10472.957, 449.794, 52852.787 25/04/27,05:34:50,12,06,1, 11.9,1,1, 2.937, 10472.935, 449.798, 52852.826 25/04/27,05:34:50,13,06,1, 11.9,1,1, 2.937, 10472.914, 449.807, 52852.834 25/04/27,05:34:50,14,06,1, 11.9,1,1, 2.937, 10472.903, 449.811, 52852.774 25/04/27,05:34:50,15,06,1, 11.9,1,1, 2.937, 10472.923, 449.782, 52852.807 25/04/27,05:34:50,16,06,1, 11.9,1,1, 2.937, 10472.936, 449.789, 52852.813 25/04/27,05:34:50,17,06,1, 11.9,1,1, 2.937, 10472.895, 449.782, 52852.788 25/04/27,05:34:50,18,06,1, 11.9,1,1, 2.937, 10472.882, 449.785, 52852.807 25/04/27,05:34:50,19,06,1, 11.9,1,1, 2.937, 10472.898, 449.810, 52852.757 25/04/27,05:34:51,00,06,1, 11.9,1,1, 2.936, 10472.895, 449.810, 52852.757 25/04/27,05:34:51,01,06,1, 11.9,1,1, 2.936, 10472.858, 449.774, 52852.808 25/04/27,05:34:51,02,06,1, 11.9,1,1, 2.936, 10472.858, 449.762, 52852.805 25/04/27,05:34:51,03,06,1, 11.9,1,1, 2.936, 10472.855, 449.778, 52852.773 25/04/27,05:34:51,04,06,1, 11.9,1,1, 2.936, 10472.848, 449.756, 52852.779 25/04/27,05:34:51,05,06,1, 11.9,1,1, 2.936, 10472.861, 449.770, 52852.766 25/04/27,05:34:51,06,06,1, 11.9,1,1, 2.936, 10472.858, 449.759, 52852.830 25/04/27,05:34:51,07,06,1, 11.9,1,1, 2.936, 10472.835, 449.748, 52852.839 25/04/27,05:34:51,08,06,1, 11.9,1,1, 2.936, 10472.830, 449.762, 52852.793 25/04/27,05:34:51,09,06,1, 11.9,1,1, 2.936, 10472.825, 449.754, 52852.761 25/04/27,05:34:51,10,06,1, 11.9,1,1, 2.936, 10472.809, 449.746, 52852.829 25/04/27,05:34:51,11,06,1, 11.9,1,1, 2.936, 10472.797, 449.738, 52852.748 25/04/27,05:34:51,12,06,1, 11.9,1,1, 2.936, 10472.766, 449.745, 52852.766 25/04/27,05:34:51,13,06,1, 11.9,1,1, 2.936, 10472.804, 449.738, 52852.731 25/04/27,05:34:51,14,06,1, 11.9,1,1, 2.936, 10472.780, 449.738, 52852.759 25/04/27,05:34:51,15,06,1, 11.9,1,1, 2.936, 10472.768, 449.749, 52852.835 25/04/27,05:34:51,16,06,1, 11.9,1,1, 2.936, 10472.776, 449.724, 52852.788 25/04/27,05:34:51,17,06,1, 11.9,1,1, 2.936, 10472.772, 449.732, 52852.810 25/04/27,05:34:51,18,06,1, 11.9,1,1, 2.936, 10472.749, 449.738, 52852.801 25/04/27,05:34:51,19,06,1, 11.9,1,1, 2.936, 10472.742, 449.731, 52852.815 25/04/27,05:34:52,00,06,1, 11.9,1,1, 2.934, 10472.736, 449.731, 52852.815 25/04/27,05:34:52,01,06,1, 11.9,1,1, 2.934, 10472.776, 449.749, 52852.825 25/04/27,05:34:52,02,06,1, 11.9,1,1, 2.934, 10472.752, 449.729, 52852.799 25/04/27,05:34:52,03,06,1, 11.9,1,1, 2.934, 10472.760, 449.745, 52852.830 25/04/27,05:34:52,04,06,1, 11.9,1,1, 2.934, 10472.713, 449.724, 52852.820 25/04/27,05:34:52,05,06,1, 11.9,1,1, 2.934, 10472.754, 449.710, 52852.845 25/04/27,05:34:52,06,06,1, 11.9,1,1, 2.934, 10472.732, 449.735, 52852.857 25/04/27,05:34:52,07,06,1, 11.9,1,1, 2.934, 10472.752, 449.726, 52852.806 25/04/27,05:34:52,08,06,1, 11.9,1,1, 2.934, 10472.715, 449.727, 52852.779 25/04/27,05:34:52,09,06,1, 11.9,1,1, 2.934, 10472.733, 449.730, 52852.795 25/04/27,05:34:52,10,06,1, 11.9,1,1, 2.934, 10472.705, 449.729, 52852.784 25/04/27,05:34:52,11,06,1, 11.9,1,1, 2.934, 10472.711, 449.724, 52852.827 25/04/27,05:34:52,12,06,1, 11.9,1,1, 2.934, 10472.702, 449.712, 52852.780 25/04/27,05:34:52,13,06,1, 11.9,1,1, 2.934, 10472.696, 449.709, 52852.814 25/04/27,05:34:52,14,06,1, 11.9,1,1, 2.934, 10472.676, 449.699, 52852.818 25/04/27,05:34:52,15,06,1, 11.9,1,1, 2.934, 10472.677, 449.708, 52852.712 25/04/27,05:34:52,16,06,1, 11.9,1,1, 2.934, 10472.669, 449.686, 52852.732 25/04/27,05:34:52,17,06,1, 11.9,1,1, 2.934, 10472.675, 449.701, 52852.844 25/04/27,05:34:52,18,06,1, 11.9,1,1, 2.934, 10472.680, 449.705, 52852.832 25/04/27,05:34:52,19,06,1, 11.9,1,1, 2.934, 10472.647, 449.675, 52852.817 25/04/27,05:34:53,00,06,1, 11.9,1,1, 2.937, 10472.645, 449.675, 52852.817 25/04/27,05:34:53,01,06,1, 11.9,1,1, 2.937, 10472.661, 449.693, 52852.774 25/04/27,05:34:53,02,06,1, 11.9,1,1, 2.937, 10472.644, 449.705, 52852.828 25/04/27,05:34:53,03,06,1, 11.9,1,1, 2.937, 10472.600, 449.698, 52853.029 25/04/27,05:34:53,04,06,1, 11.9,1,1, 2.937, 10472.667, 449.694, 52852.874 25/04/27,05:34:53,05,06,1, 11.9,1,1, 2.937, 10472.641, 449.669, 52852.701 25/04/27,05:34:53,06,06,1, 11.9,1,1, 2.937, 10472.626, 449.666, 52852.783 25/04/27,05:34:53,07,06,1, 11.9,1,1, 2.937, 10472.620, 449.666, 52852.833 25/04/27,05:34:53,08,06,1, 11.9,1,1, 2.937, 10472.605, 449.656, 52852.821 25/04/27,05:34:53,09,06,1, 11.9,1,1, 2.937, 10472.609, 449.651, 52852.778 25/04/27,05:34:53,10,06,1, 11.9,1,1, 2.937, 10472.609, 449.666, 52852.819 25/04/27,05:34:53,11,06,1, 11.9,1,1, 2.937, 10472.595, 449.648, 52852.821 25/04/27,05:34:53,12,06,1, 11.9,1,1, 2.937, 10472.574, 449.616, 52852.747 25/04/27,05:34:53,13,06,1, 11.9,1,1, 2.937, 10472.594, 449.643, 52852.869 25/04/27,05:34:53,14,06,1, 11.9,1,1, 2.937, 10472.562, 449.613, 52852.766 25/04/27,05:34:53,15,06,1, 11.9,1,1, 2.937, 10472.574, 449.634, 52852.824 25/04/27,05:34:53,16,06,1, 11.9,1,1, 2.937, 10472.608, 449.611, 52852.748 25/04/27,05:34:53,17,06,1, 11.9,1,1, 2.937, 10472.611, 449.622, 52852.800 25/04/27,05:34:53,18,06,1, 11.9,1,1, 2.937, 10472.601, 449.616, 52852.829 25/04/27,05:34:53,19,06,1, 11.9,1,1, 2.937, 10472.564, 449.607, 52852.825 25/04/27,05:34:54,00,06,1, 11.9,1,1, 2.936, 10472.561, 449.607, 52852.825 25/04/27,05:34:54,01,06,1, 11.9,1,1, 2.936, 10472.591, 449.583, 52852.773 25/04/27,05:34:54,02,06,1, 11.9,1,1, 2.936, 10472.605, 449.590, 52852.693 25/04/27,05:34:54,03,06,1, 11.9,1,1, 2.936, 10472.578, 449.579, 52852.782 25/04/27,05:34:54,04,06,1, 11.9,1,1, 2.936, 10472.586, 449.571, 52852.815 25/04/27,05:34:54,05,06,1, 11.9,1,1, 2.936, 10472.578, 449.590, 52852.822 25/04/27,05:34:54,06,06,1, 11.9,1,1, 2.936, 10472.576, 449.558, 52852.798 25/04/27,05:34:54,07,06,1, 11.9,1,1, 2.936, 10472.564, 449.539, 52852.765 25/04/27,05:34:54,08,06,1, 11.9,1,1, 2.936, 10472.617, 449.572, 52852.899 25/04/27,05:34:54,09,06,1, 11.9,1,1, 2.936, 10472.553, 449.525, 52852.692 25/04/27,05:34:54,10,06,1, 11.9,1,1, 2.936, 10472.540, 449.532, 52852.729 25/04/27,05:34:54,11,06,1, 11.9,1,1, 2.936, 10472.559, 449.560, 52852.735 25/04/27,05:34:54,12,06,1, 11.9,1,1, 2.936, 10472.531, 449.509, 52852.715 25/04/27,05:34:54,13,06,1, 11.9,1,1, 2.936, 10472.566, 449.504, 52852.709 25/04/27,05:34:54,14,06,1, 11.9,1,1, 2.936, 10472.584, 449.507, 52852.718 25/04/27,05:34:54,15,06,1, 11.9,1,1, 2.936, 10472.561, 449.495, 52852.754 25/04/27,05:34:54,16,06,1, 11.9,1,1, 2.936, 10472.581, 449.504, 52852.782 25/04/27,05:34:54,17,06,1, 11.9,1,1, 2.936, 10472.571, 449.509, 52852.754 25/04/27,05:34:54,18,06,1, 11.9,1,1, 2.936, 10472.560, 449.499, 52852.738 25/04/27,05:34:54,19,06,1, 11.9,1,1, 2.936, 10472.556, 449.487, 52852.764 25/04/27,05:34:55,00,06,1, 11.9,1,1, 2.936, 10472.553, 449.487, 52852.764 25/04/27,05:34:55,01,06,1, 11.9,1,1, 2.936, 10472.551, 449.478, 52852.757 25/04/27,05:34:55,02,06,1, 11.9,1,1, 2.936, 10472.580, 449.447, 52852.756 25/04/27,05:34:55,03,06,1, 11.9,1,1, 2.936, 10472.566, 449.459, 52852.722 25/04/27,05:34:55,04,06,1, 11.9,1,1, 2.936, 10472.559, 449.462, 52852.665 25/04/27,05:34:55,05,06,1, 11.9,1,1, 2.936, 10472.561, 449.447, 52852.712 25/04/27,05:34:55,06,06,1, 11.9,1,1, 2.936, 10472.545, 449.467, 52852.690 25/04/27,05:34:55,07,06,1, 11.9,1,1, 2.936, 10472.568, 449.450, 52852.592 25/04/27,05:34:55,08,06,1, 11.9,1,1, 2.936, 10472.504, 449.441, 52852.749 25/04/27,05:34:55,09,06,1, 11.9,1,1, 2.936, 10472.537, 449.441, 52852.731 25/04/27,05:34:55,10,06,1, 11.9,1,1, 2.936, 10472.539, 449.444, 52852.778 25/04/27,05:34:55,11,06,1, 11.9,1,1, 2.936, 10472.548, 449.409, 52852.680 25/04/27,05:34:55,12,06,1, 11.9,1,1, 2.936, 10472.547, 449.413, 52852.745 25/04/27,05:34:55,13,06,1, 11.9,1,1, 2.936, 10472.534, 449.409, 52852.714 25/04/27,05:34:55,14,06,1, 11.9,1,1, 2.936, 10472.523, 449.383, 52852.768 25/04/27,05:34:55,15,06,1, 11.9,1,1, 2.936, 10472.563, 449.405, 52852.709 25/04/27,05:34:55,16,06,1, 11.9,1,1, 2.936, 10472.536, 449.376, 52852.686 25/04/27,05:34:55,17,06,1, 11.9,1,1, 2.936, 10472.535, 449.376, 52852.743 25/04/27,05:34:55,18,06,1, 11.9,1,1, 2.936, 10472.551, 449.386, 52852.769 25/04/27,05:34:55,19,06,1, 11.9,1,1, 2.936, 10472.542, 449.371, 52852.723 25/04/27,05:34:56,00,07,1, 11.9,1,1, 2.936, 10472.536, 449.371, 52852.723 25/04/27,05:34:56,01,07,1, 11.9,1,1, 2.936, 10472.548, 449.361, 52852.765 25/04/27,05:34:56,02,07,1, 11.9,1,1, 2.936, 10472.538, 449.339, 52852.676 25/04/27,05:34:56,03,07,1, 11.9,1,1, 2.936, 10472.533, 449.342, 52852.694 25/04/27,05:34:56,04,07,1, 11.9,1,1, 2.936, 10472.555, 449.335, 52852.742 25/04/27,05:34:56,05,07,1, 11.9,1,1, 2.936, 10472.537, 449.356, 52852.812 25/04/27,05:34:56,06,07,1, 11.9,1,1, 2.936, 10472.532, 449.337, 52852.756 25/04/27,05:34:56,07,07,1, 11.9,1,1, 2.936, 10472.540, 449.313, 52852.784 25/04/27,05:34:56,08,07,1, 11.9,1,1, 2.936, 10472.542, 449.304, 52852.735 25/04/27,05:34:56,09,07,1, 11.9,1,1, 2.936, 10472.553, 449.290, 52852.631 25/04/27,05:34:56,10,07,1, 11.9,1,1, 2.936, 10472.540, 449.298, 52852.670 25/04/27,05:34:56,11,07,1, 11.9,1,1, 2.936, 10472.561, 449.309, 52852.749 25/04/27,05:34:56,12,07,1, 11.9,1,1, 2.936, 10472.557, 449.297, 52852.738 25/04/27,05:34:56,13,07,1, 11.9,1,1, 2.936, 10472.535, 449.287, 52852.712 25/04/27,05:34:56,14,07,1, 11.9,1,1, 2.936, 10472.549, 449.289, 52852.716 25/04/27,05:34:56,15,07,1, 11.9,1,1, 2.936, 10472.546, 449.259, 52852.622 25/04/27,05:34:56,16,07,1, 11.9,1,1, 2.936, 10472.543, 449.280, 52852.709 25/04/27,05:34:56,17,07,1, 11.9,1,1, 2.936, 10472.552, 449.270, 52852.679 25/04/27,05:34:56,18,07,1, 11.9,1,1, 2.936, 10472.560, 449.253, 52852.662 25/04/27,05:34:56,19,07,1, 11.9,1,1, 2.936, 10472.578, 449.274, 52852.756 25/04/27,05:34:57,00,06,1, 11.9,1,1, 2.937, 10472.578, 449.274, 52852.756 25/04/27,05:34:57,01,06,1, 11.9,1,1, 2.937, 10472.548, 449.222, 52852.675 25/04/27,05:34:57,02,06,1, 11.9,1,1, 2.937, 10472.576, 449.262, 52852.920 25/04/27,05:34:57,03,06,1, 11.9,1,1, 2.937, 10472.578, 449.258, 52852.898 25/04/27,05:34:57,04,06,1, 11.9,1,1, 2.937, 10472.558, 449.263, 52852.886 25/04/27,05:34:57,05,06,1, 11.9,1,1, 2.937, 10472.563, 449.266, 52852.924 25/04/27,05:34:57,06,06,1, 11.9,1,1, 2.937, 10472.579, 449.241, 52852.891 25/04/27,05:34:57,07,06,1, 11.9,1,1, 2.937, 10472.554, 449.264, 52853.045 25/04/27,05:34:57,08,06,1, 11.9,1,1, 2.937, 10472.553, 449.237, 52852.861 25/04/27,05:34:57,09,06,1, 11.9,1,1, 2.937, 10472.552, 449.257, 52853.120 25/04/27,05:34:57,10,06,1, 11.9,1,1, 2.937, 10472.607, 449.240, 52852.866 25/04/27,05:34:57,11,06,1, 11.9,1,1, 2.937, 10472.572, 449.211, 52852.840 25/04/27,05:34:57,12,06,1, 11.9,1,1, 2.937, 10472.570, 449.216, 52852.908 25/04/27,05:34:57,13,06,1, 11.9,1,1, 2.937, 10472.575, 449.207, 52852.852 25/04/27,05:34:57,14,06,1, 11.9,1,1, 2.937, 10472.568, 449.220, 52852.887 25/04/27,05:34:57,15,06,1, 11.9,1,1, 2.937, 10472.574, 449.228, 52852.884 25/04/27,05:34:57,16,06,1, 11.9,1,1, 2.937, 10472.558, 449.200, 52852.889 25/04/27,05:34:57,17,06,1, 11.9,1,1, 2.937, 10472.565, 449.208, 52852.909 25/04/27,05:34:57,18,06,1, 11.9,1,1, 2.937, 10472.564, 449.208, 52852.949 25/04/27,05:34:57,19,06,1, 11.9,1,1, 2.937, 10472.557, 449.191, 52852.901 25/04/27,05:34:58,00,06,1, 11.9,1,1, 2.941, 10472.553, 449.191, 52852.901 25/04/27,05:34:58,01,06,1, 11.9,1,1, 2.941, 10472.561, 449.185, 52852.950 25/04/27,05:34:58,02,06,1, 11.9,1,1, 2.941, 10472.568, 449.167, 52852.872 25/04/27,05:34:58,03,06,1, 11.9,1,1, 2.941, 10472.557, 449.168, 52852.871 25/04/27,05:34:58,04,06,1, 11.9,1,1, 2.941, 10472.568, 449.172, 52852.932 25/04/27,05:34:58,05,06,1, 11.9,1,1, 2.941, 10472.565, 449.175, 52852.878 25/04/27,05:34:58,06,06,1, 11.9,1,1, 2.941, 10472.546, 449.172, 52852.916 25/04/27,05:34:58,07,06,1, 11.9,1,1, 2.941, 10472.559, 449.176, 52852.877 25/04/27,05:34:58,08,06,1, 11.9,1,1, 2.941, 10472.547, 449.169, 52852.956 25/04/27,05:34:58,09,06,1, 11.9,1,1, 2.941, 10472.552, 449.153, 52852.904 25/04/27,05:34:58,10,06,1, 11.9,1,1, 2.941, 10472.563, 449.124, 52852.955 25/04/27,05:34:58,11,06,1, 11.9,1,1, 2.941, 10472.562, 449.128, 52852.848 25/04/27,05:34:58,12,06,1, 11.9,1,1, 2.941, 10472.550, 449.138, 52852.861 25/04/27,05:34:58,13,06,1, 11.9,1,1, 2.941, 10472.540, 449.130, 52852.909 25/04/27,05:34:58,14,06,1, 11.9,1,1, 2.941, 10472.551, 449.139, 52852.924 25/04/27,05:34:58,15,06,1, 11.9,1,1, 2.941, 10472.561, 449.137, 52852.955 25/04/27,05:34:58,16,06,1, 11.9,1,1, 2.941, 10472.537, 449.126, 52852.971 25/04/27,05:34:58,17,06,1, 11.9,1,1, 2.941, 10472.550, 449.127, 52852.919 25/04/27,05:34:58,18,06,1, 11.9,1,1, 2.941, 10472.551, 449.106, 52852.944 25/04/27,05:34:58,19,06,1, 11.9,1,1, 2.941, 10472.570, 449.118, 52852.896 25/04/27,05:34:59,00,06,1, 11.9,1,1, 2.938, 10472.569, 449.118, 52852.896 25/04/27,05:34:59,01,06,1, 11.9,1,1, 2.938, 10472.569, 449.105, 52852.820 25/04/27,05:34:59,02,06,1, 11.9,1,1, 2.938, 10472.537, 449.098, 52852.876 25/04/27,05:34:59,03,06,1, 11.9,1,1, 2.938, 10472.571, 449.096, 52852.875 25/04/27,05:34:59,04,06,1, 11.9,1,1, 2.938, 10472.549, 449.105, 52852.897 25/04/27,05:34:59,05,06,1, 11.9,1,1, 2.938, 10472.544, 449.101, 52852.887 25/04/27,05:34:59,06,06,1, 11.9,1,1, 2.938, 10472.534, 449.090, 52852.937 25/04/27,05:34:59,07,06,1, 11.9,1,1, 2.938, 10472.543, 449.098, 52852.936 25/04/27,05:34:59,08,06,1, 11.9,1,1, 2.938, 10472.547, 449.084, 52852.858 25/04/27,05:34:59,09,06,1, 11.9,1,1, 2.938, 10472.540, 449.062, 52852.814 25/04/27,05:34:59,10,06,1, 11.9,1,1, 2.938, 10472.549, 449.090, 52852.827 25/04/27,05:34:59,11,06,1, 11.9,1,1, 2.938, 10472.554, 449.061, 52852.847 25/04/27,05:34:59,12,06,1, 11.9,1,1, 2.938, 10472.509, 449.092, 52852.903 25/04/27,05:34:59,13,06,1, 11.9,1,1, 2.938, 10472.539, 449.073, 52852.890 25/04/27,05:34:59,14,06,1, 11.9,1,1, 2.938, 10472.518, 449.074, 52852.869 25/04/27,05:34:59,15,06,1, 11.9,1,1, 2.938, 10472.527, 449.083, 52852.874 25/04/27,05:34:59,16,06,1, 11.9,1,1, 2.938, 10472.524, 449.080, 52852.914 25/04/27,05:34:59,17,06,1, 11.9,1,1, 2.938, 10472.524, 449.073, 52852.862 25/04/27,05:34:59,18,06,1, 11.9,1,1, 2.938, 10472.519, 449.060, 52852.861 25/04/27,05:34:59,19,06,1, 11.9,1,1, 2.938, 10472.533, 449.080, 52852.856 25/04/27,05:35:00,00,06,1, 11.9,1,1, 2.935, 10472.528, 449.080, 52852.856 25/04/27,05:35:00,01,06,1, 11.9,1,1, 2.935, 10472.510, 449.059, 52852.945 25/04/27,05:35:00,02,06,1, 11.9,1,1, 2.935, 10472.492, 449.042, 52852.718 25/04/27,05:35:00,03,06,1, 11.9,1,1, 2.935, 10472.510, 449.030, 52852.706 25/04/27,05:35:00,04,06,1, 11.9,1,1, 2.935, 10472.534, 449.012, 52852.681 25/04/27,05:35:00,05,06,1, 11.9,1,1, 2.935, 10472.503, 449.005, 52852.588 25/04/27,05:35:00,06,06,1, 11.9,1,1, 2.935, 10472.482, 449.014, 52852.689 25/04/27,05:35:00,07,06,1, 11.9,1,1, 2.935, 10472.492, 449.002, 52852.650 25/04/27,05:35:00,08,06,1, 11.9,1,1, 2.935, 10472.508, 449.010, 52852.538 25/04/27,05:35:00,09,06,1, 11.9,1,1, 2.935, 10472.487, 449.008, 52852.640 25/04/27,05:35:00,10,06,1, 11.9,1,1, 2.935, 10472.479, 448.993, 52852.648 25/04/27,05:35:00,11,06,1, 11.9,1,1, 2.935, 10472.463, 449.005, 52852.719 25/04/27,05:35:00,12,06,1, 11.9,1,1, 2.935, 10472.491, 448.989, 52852.576 25/04/27,05:35:00,13,06,1, 11.9,1,1, 2.935, 10472.472, 449.001, 52852.617 25/04/27,05:35:00,14,06,1, 11.9,1,1, 2.935, 10472.464, 448.991, 52852.597 25/04/27,05:35:00,15,06,1, 11.9,1,1, 2.935, 10472.503, 448.987, 52852.631 25/04/27,05:35:00,16,06,1, 11.9,1,1, 2.935, 10472.469, 448.986, 52852.591 25/04/27,05:35:00,17,06,1, 11.9,1,1, 2.935, 10472.452, 448.972, 52852.637 25/04/27,05:35:00,18,06,1, 11.9,1,1, 2.935, 10472.464, 448.991, 52852.611 25/04/27,05:35:00,19,06,1, 11.9,1,1, 2.935, 10472.458, 448.966, 52852.656 25/04/27,05:35:01,00,06,1, 11.9,1,1, 2.934, 10472.453, 448.966, 52852.656 25/04/27,05:35:01,01,06,1, 11.9,1,1, 2.934, 10472.468, 448.947, 52852.620 25/04/27,05:35:01,02,06,1, 11.9,1,1, 2.934, 10472.451, 448.994, 52852.599 25/04/27,05:35:01,03,06,1, 11.9,1,1, 2.934, 10472.448, 448.922, 52852.599 25/04/27,05:35:01,04,06,1, 11.9,1,1, 2.934, 10472.454, 448.951, 52852.664 25/04/27,05:35:01,05,06,1, 11.9,1,1, 2.934, 10472.427, 448.936, 52852.621 25/04/27,05:35:01,06,06,1, 11.9,1,1, 2.934, 10472.439, 448.930, 52852.632 25/04/27,05:35:01,07,06,1, 11.9,1,1, 2.934, 10472.430, 448.914, 52852.621 25/04/27,05:35:01,08,06,1, 11.9,1,1, 2.934, 10472.445, 448.928, 52852.680 25/04/27,05:35:01,09,06,1, 11.9,1,1, 2.934, 10472.425, 448.897, 52852.652 25/04/27,05:35:01,10,06,1, 11.9,1,1, 2.934, 10472.465, 448.917, 52852.652 25/04/27,05:35:01,11,06,1, 11.9,1,1, 2.934, 10472.453, 448.888, 52852.580 25/04/27,05:35:01,12,06,1, 11.9,1,1, 2.934, 10472.441, 448.895, 52852.631 25/04/27,05:35:01,13,06,1, 11.9,1,1, 2.934, 10472.426, 448.887, 52852.621 25/04/27,05:35:01,14,06,1, 11.9,1,1, 2.934, 10472.439, 448.874, 52852.618 25/04/27,05:35:01,15,06,1, 11.9,1,1, 2.934, 10472.425, 448.909, 52852.679 25/04/27,05:35:01,16,06,1, 11.9,1,1, 2.934, 10472.446, 448.845, 52852.392 25/04/27,05:35:01,17,06,1, 11.9,1,1, 2.934, 10472.453, 448.887, 52852.608 25/04/27,05:35:01,18,06,1, 11.9,1,1, 2.934, 10472.448, 448.873, 52852.605 25/04/27,05:35:01,19,06,1, 11.9,1,1, 2.934, 10472.420, 448.871, 52852.619 25/04/27,05:35:02,00,07,1, 11.9,1,1, 2.937, 10472.419, 448.871, 52852.619 25/04/27,05:35:02,01,07,1, 11.9,1,1, 2.937, 10472.411, 448.893, 52852.633 25/04/27,05:35:02,02,07,1, 11.9,1,1, 2.937, 10472.416, 448.867, 52852.573 25/04/27,05:35:02,03,07,1, 11.9,1,1, 2.937, 10472.402, 448.861, 52852.616 25/04/27,05:35:02,04,07,1, 11.9,1,1, 2.937, 10472.386, 448.881, 52852.624 25/04/27,05:35:02,05,07,1, 11.9,1,1, 2.937, 10472.409, 448.851, 52852.689 25/04/27,05:35:02,06,07,1, 11.9,1,1, 2.937, 10472.392, 448.835, 52852.638 25/04/27,05:35:02,07,07,1, 11.9,1,1, 2.937, 10472.394, 448.862, 52852.590 25/04/27,05:35:02,08,07,1, 11.9,1,1, 2.937, 10472.374, 448.852, 52852.591 25/04/27,05:35:02,09,07,1, 11.9,1,1, 2.937, 10472.353, 448.817, 52852.581 25/04/27,05:35:02,10,07,1, 11.9,1,1, 2.937, 10472.376, 448.851, 52852.580 25/04/27,05:35:02,11,07,1, 11.9,1,1, 2.937, 10472.368, 448.835, 52852.604 25/04/27,05:35:02,12,07,1, 11.9,1,1, 2.937, 10472.344, 448.825, 52852.646 25/04/27,05:35:02,13,07,1, 11.9,1,1, 2.937, 10472.356, 448.818, 52852.605 25/04/27,05:35:02,14,07,1, 11.9,1,1, 2.937, 10472.354, 448.836, 52852.582 25/04/27,05:35:02,15,07,1, 11.9,1,1, 2.937, 10472.344, 448.808, 52852.637 25/04/27,05:35:02,16,07,1, 11.9,1,1, 2.937, 10472.341, 448.830, 52852.623 25/04/27,05:35:02,17,07,1, 11.9,1,1, 2.937, 10472.347, 448.823, 52852.617 25/04/27,05:35:02,18,07,1, 11.9,1,1, 2.937, 10472.322, 448.802, 52852.607 25/04/27,05:35:02,19,07,1, 11.9,1,1, 2.937, 10472.359, 448.800, 52852.637 25/04/27,05:35:03,00,07,1, 11.9,1,1, 2.939, 10472.353, 448.800, 52852.637 25/04/27,05:35:03,01,07,1, 11.9,1,1, 2.939, 10472.334, 448.777, 52852.592 25/04/27,05:35:03,02,07,1, 11.9,1,1, 2.939, 10472.328, 448.782, 52852.578 25/04/27,05:35:03,03,07,1, 11.9,1,1, 2.939, 10472.346, 448.783, 52852.571 25/04/27,05:35:03,04,07,1, 11.9,1,1, 2.939, 10472.328, 448.768, 52852.595 25/04/27,05:35:03,05,07,1, 11.9,1,1, 2.939, 10472.333, 448.781, 52852.629 25/04/27,05:35:03,06,07,1, 11.9,1,1, 2.939, 10472.310, 448.766, 52852.565 25/04/27,05:35:03,07,07,1, 11.9,1,1, 2.939, 10472.326, 448.776, 52852.701 25/04/27,05:35:03,08,07,1, 11.9,1,1, 2.939, 10472.322, 448.777, 52852.623 25/04/27,05:35:03,09,07,1, 11.9,1,1, 2.939, 10472.294, 448.772, 52852.629 25/04/27,05:35:03,10,07,1, 11.9,1,1, 2.939, 10472.309, 448.747, 52852.613 25/04/27,05:35:03,11,07,1, 11.9,1,1, 2.939, 10472.264, 448.780, 52852.717 25/04/27,05:35:03,12,07,1, 11.9,1,1, 2.939, 10472.274, 448.760, 52852.655 25/04/27,05:35:03,13,07,1, 11.9,1,1, 2.939, 10472.263, 448.742, 52852.645 25/04/27,05:35:03,14,07,1, 11.9,1,1, 2.939, 10472.275, 448.758, 52852.616 25/04/27,05:35:03,15,07,1, 11.9,1,1, 2.939, 10472.263, 448.744, 52852.625 25/04/27,05:35:03,16,07,1, 11.9,1,1, 2.939, 10472.290, 448.758, 52852.664 25/04/27,05:35:03,17,07,1, 11.9,1,1, 2.939, 10472.230, 448.746, 52852.592 25/04/27,05:35:03,18,07,1, 11.9,1,1, 2.939, 10472.251, 448.752, 52852.586 25/04/27,05:35:03,19,07,1, 11.9,1,1, 2.939, 10472.256, 448.719, 52852.525 25/04/27,05:35:04,00,07,1, 11.9,1,1, 2.938, 10472.252, 448.719, 52852.525 25/04/27,05:35:04,01,07,1, 11.9,1,1, 2.938, 10472.238, 448.726, 52852.587 25/04/27,05:35:04,02,07,1, 11.9,1,1, 2.938, 10472.220, 448.703, 52852.541 25/04/27,05:35:04,03,07,1, 11.9,1,1, 2.938, 10472.217, 448.740, 52852.656 25/04/27,05:35:04,04,07,1, 11.9,1,1, 2.938, 10472.211, 448.704, 52852.571 25/04/27,05:35:04,05,07,1, 11.9,1,1, 2.938, 10472.214, 448.706, 52852.611 25/04/27,05:35:04,06,07,1, 11.9,1,1, 2.938, 10472.216, 448.697, 52852.663 25/04/27,05:35:04,07,07,1, 11.9,1,1, 2.938, 10472.182, 448.684, 52852.607 25/04/27,05:35:04,08,07,1, 11.9,1,1, 2.938, 10472.193, 448.692, 52852.510 25/04/27,05:35:04,09,07,1, 11.9,1,1, 2.938, 10472.188, 448.677, 52852.598 25/04/27,05:35:04,10,07,1, 11.9,1,1, 2.938, 10472.170, 448.661, 52852.579 25/04/27,05:35:04,11,07,1, 11.9,1,1, 2.938, 10472.180, 448.670, 52852.594 25/04/27,05:35:04,12,07,1, 11.9,1,1, 2.938, 10472.150, 448.696, 52852.597 25/04/27,05:35:04,13,07,1, 11.9,1,1, 2.938, 10472.173, 448.667, 52852.537 25/04/27,05:35:04,14,07,1, 11.9,1,1, 2.938, 10472.155, 448.680, 52852.586 25/04/27,05:35:04,15,07,1, 11.9,1,1, 2.938, 10472.139, 448.684, 52852.569 25/04/27,05:35:04,16,07,1, 11.9,1,1, 2.938, 10472.122, 448.665, 52852.628 25/04/27,05:35:04,17,07,1, 11.9,1,1, 2.938, 10472.102, 448.662, 52852.486 25/04/27,05:35:04,18,07,1, 11.9,1,1, 2.938, 10472.088, 448.679, 52852.661 25/04/27,05:35:04,19,07,1, 11.9,1,1, 2.938, 10472.088, 448.649, 52852.656 25/04/27,05:35:05,00,07,1, 11.9,1,1, 2.940, 10472.085, 448.649, 52852.656 25/04/27,05:35:05,01,07,1, 11.9,1,1, 2.940, 10472.098, 448.650, 52852.531 25/04/27,05:35:05,02,07,1, 11.9,1,1, 2.940, 10472.072, 448.659, 52852.584 25/04/27,05:35:05,03,07,1, 11.9,1,1, 2.940, 10472.111, 448.621, 52852.573 25/04/27,05:35:05,04,07,1, 11.9,1,1, 2.940, 10472.055, 448.652, 52852.662 25/04/27,05:35:05,05,07,1, 11.9,1,1, 2.940, 10472.048, 448.620, 52852.619 25/04/27,05:35:05,06,07,1, 11.9,1,1, 2.940, 10472.057, 448.609, 52852.603 25/04/27,05:35:05,07,07,1, 11.9,1,1, 2.940, 10472.078, 448.610, 52852.562 25/04/27,05:35:05,08,07,1, 11.9,1,1, 2.940, 10472.054, 448.610, 52852.613 25/04/27,05:35:05,09,07,1, 11.9,1,1, 2.940, 10472.021, 448.587, 52852.559 25/04/27,05:35:05,10,07,1, 11.9,1,1, 2.940, 10472.045, 448.592, 52852.645 25/04/27,05:35:05,11,07,1, 11.9,1,1, 2.940, 10472.017, 448.590, 52852.600 25/04/27,05:35:05,12,07,1, 11.9,1,1, 2.940, 10472.015, 448.588, 52852.609 25/04/27,05:35:05,13,07,1, 11.9,1,1, 2.940, 10472.010, 448.582, 52852.546 25/04/27,05:35:05,14,07,1, 11.9,1,1, 2.940, 10471.976, 448.555, 52852.566 25/04/27,05:35:05,15,07,1, 11.9,1,1, 2.940, 10471.975, 448.572, 52852.584 25/04/27,05:35:05,16,07,1, 11.9,1,1, 2.940, 10471.961, 448.552, 52852.538 25/04/27,05:35:05,17,07,1, 11.9,1,1, 2.940, 10471.933, 448.558, 52852.601 25/04/27,05:35:05,18,07,1, 11.9,1,1, 2.940, 10471.937, 448.545, 52852.576 25/04/27,05:35:05,19,07,1, 11.9,1,1, 2.940, 10471.936, 448.532, 52852.536 25/04/27,05:35:06,00,07,1, 11.9,1,1, 2.937, 10471.935, 448.532, 52852.536 25/04/27,05:35:06,01,07,1, 11.9,1,1, 2.937, 10471.926, 448.568, 52852.607 25/04/27,05:35:06,02,07,1, 11.9,1,1, 2.937, 10471.898, 448.537, 52852.642 25/04/27,05:35:06,03,07,1, 11.9,1,1, 2.937, 10471.882, 448.545, 52852.539 25/04/27,05:35:06,04,07,1, 11.9,1,1, 2.937, 10471.856, 448.520, 52852.367 25/04/27,05:35:06,05,07,1, 11.9,1,1, 2.937, 10471.875, 448.532, 52852.701 25/04/27,05:35:06,06,07,1, 11.9,1,1, 2.937, 10471.891, 448.514, 52852.651 25/04/27,05:35:06,07,07,1, 11.9,1,1, 2.937, 10471.873, 448.521, 52852.582 25/04/27,05:35:06,08,07,1, 11.9,1,1, 2.937, 10471.869, 448.514, 52852.605 25/04/27,05:35:06,09,07,1, 11.9,1,1, 2.937, 10471.827, 448.502, 52852.595 25/04/27,05:35:06,10,07,1, 11.9,1,1, 2.937, 10471.824, 448.526, 52852.579 25/04/27,05:35:06,11,07,1, 11.9,1,1, 2.937, 10471.844, 448.481, 52852.626 25/04/27,05:35:06,12,07,1, 11.9,1,1, 2.937, 10471.822, 448.458, 52852.546 25/04/27,05:35:06,13,07,1, 11.9,1,1, 2.937, 10471.824, 448.483, 52852.589 25/04/27,05:35:06,14,07,1, 11.9,1,1, 2.937, 10471.790, 448.470, 52852.586 25/04/27,05:35:06,15,07,1, 11.9,1,1, 2.937, 10471.775, 448.447, 52852.547 25/04/27,05:35:06,16,07,1, 11.9,1,1, 2.937, 10471.778, 448.448, 52852.643 25/04/27,05:35:06,17,07,1, 11.9,1,1, 2.937, 10471.778, 448.461, 52852.616 25/04/27,05:35:06,18,07,1, 11.9,1,1, 2.937, 10471.760, 448.454, 52852.587 25/04/27,05:35:06,19,07,1, 11.9,1,1, 2.937, 10471.740, 448.451, 52852.609 25/04/27,05:35:07,00,08,1, 11.9,1,1, 2.937, 10471.735, 448.451, 52852.609 25/04/27,05:35:07,01,08,1, 11.9,1,1, 2.937, 10471.749, 448.440, 52852.600 25/04/27,05:35:07,02,08,1, 11.9,1,1, 2.937, 10471.722, 448.450, 52852.609 25/04/27,05:35:07,03,08,1, 11.9,1,1, 2.937, 10471.734, 448.419, 52852.637 25/04/27,05:35:07,04,08,1, 11.9,1,1, 2.937, 10471.720, 448.413, 52852.542 25/04/27,05:35:07,05,08,1, 11.9,1,1, 2.937, 10471.720, 448.422, 52852.580 25/04/27,05:35:07,06,08,1, 11.9,1,1, 2.937, 10471.703, 448.406, 52852.601 25/04/27,05:35:07,07,08,1, 11.9,1,1, 2.937, 10471.696, 448.417, 52852.602 25/04/27,05:35:07,08,08,1, 11.9,1,1, 2.937, 10471.654, 448.393, 52852.627 25/04/27,05:35:07,09,08,1, 11.9,1,1, 2.937, 10471.660, 448.389, 52852.618 25/04/27,05:35:07,10,08,1, 11.9,1,1, 2.937, 10471.652, 448.372, 52852.605 25/04/27,05:35:07,11,08,1, 11.9,1,1, 2.937, 10471.655, 448.389, 52852.637 25/04/27,05:35:07,12,08,1, 11.9,1,1, 2.937, 10471.643, 448.359, 52852.673 25/04/27,05:35:07,13,08,1, 11.9,1,1, 2.937, 10471.656, 448.343, 52852.629 25/04/27,05:35:07,14,08,1, 11.9,1,1, 2.937, 10471.657, 448.357, 52852.566 25/04/27,05:35:07,15,08,1, 11.9,1,1, 2.937, 10471.608, 448.351, 52852.577 25/04/27,05:35:07,16,08,1, 11.9,1,1, 2.937, 10471.593, 448.330, 52852.626 25/04/27,05:35:07,17,08,1, 11.9,1,1, 2.937, 10471.623, 448.332, 52852.551 25/04/27,05:35:07,18,08,1, 11.9,1,1, 2.937, 10471.595, 448.329, 52852.556 25/04/27,05:35:07,19,08,1, 11.9,1,1, 2.937, 10471.573, 448.329, 52852.610 25/04/27,05:35:08,00,07,1, 11.9,1,1, 2.939, 10471.568, 448.329, 52852.610 25/04/27,05:35:08,01,07,1, 11.9,1,1, 2.939, 10471.554, 448.301, 52852.540 25/04/27,05:35:08,02,07,1, 11.9,1,1, 2.939, 10471.541, 448.295, 52852.606 25/04/27,05:35:08,03,07,1, 11.9,1,1, 2.939, 10471.544, 448.301, 52852.596 25/04/27,05:35:08,04,07,1, 11.9,1,1, 2.939, 10471.550, 448.264, 52852.547 25/04/27,05:35:08,05,07,1, 11.9,1,1, 2.939, 10471.537, 448.282, 52852.640 25/04/27,05:35:08,06,07,1, 11.9,1,1, 2.939, 10471.541, 448.261, 52852.643 25/04/27,05:35:08,07,07,1, 11.9,1,1, 2.939, 10471.521, 448.238, 52852.549 25/04/27,05:35:08,08,07,1, 11.9,1,1, 2.939, 10471.534, 448.245, 52852.604 25/04/27,05:35:08,09,07,1, 11.9,1,1, 2.939, 10471.534, 448.237, 52852.619 25/04/27,05:35:08,10,07,1, 11.9,1,1, 2.939, 10471.521, 448.227, 52852.652 25/04/27,05:35:08,11,07,1, 11.9,1,1, 2.939, 10471.520, 448.222, 52852.561 25/04/27,05:35:08,12,07,1, 11.9,1,1, 2.939, 10471.510, 448.219, 52852.574 25/04/27,05:35:08,13,07,1, 11.9,1,1, 2.939, 10471.495, 448.211, 52852.624 25/04/27,05:35:08,14,07,1, 11.9,1,1, 2.939, 10471.497, 448.179, 52852.526 25/04/27,05:35:08,15,07,1, 11.9,1,1, 2.939, 10471.498, 448.191, 52852.616 25/04/27,05:35:08,16,07,1, 11.9,1,1, 2.939, 10471.479, 448.178, 52852.595 25/04/27,05:35:08,17,07,1, 11.9,1,1, 2.939, 10471.489, 448.187, 52852.592 25/04/27,05:35:08,18,07,1, 11.9,1,1, 2.939, 10471.480, 448.180, 52852.533 25/04/27,05:35:08,19,07,1, 11.9,1,1, 2.939, 10471.466, 448.152, 52852.546 25/04/27,05:35:09,00,08,1, 11.9,1,1, 2.938, 10471.460, 448.152, 52852.546 25/04/27,05:35:09,01,08,1, 11.9,1,1, 2.938, 10471.456, 448.122, 52852.502 25/04/27,05:35:09,02,08,1, 11.9,1,1, 2.938, 10471.448, 448.146, 52852.592 25/04/27,05:35:09,03,08,1, 11.9,1,1, 2.938, 10471.446, 448.137, 52852.485 25/04/27,05:35:09,04,08,1, 11.9,1,1, 2.938, 10471.446, 448.128, 52852.548 25/04/27,05:35:09,05,08,1, 11.9,1,1, 2.938, 10471.443, 448.111, 52852.566 25/04/27,05:35:09,06,08,1, 11.9,1,1, 2.938, 10471.436, 448.107, 52852.556 25/04/27,05:35:09,07,08,1, 11.9,1,1, 2.938, 10471.427, 448.102, 52852.547 25/04/27,05:35:09,08,08,1, 11.9,1,1, 2.938, 10471.391, 448.081, 52852.461 25/04/27,05:35:09,09,08,1, 11.9,1,1, 2.938, 10471.477, 448.065, 52852.471 25/04/27,05:35:09,10,08,1, 11.9,1,1, 2.938, 10471.439, 448.074, 52852.562 25/04/27,05:35:09,11,08,1, 11.9,1,1, 2.938, 10471.430, 448.074, 52852.576 25/04/27,05:35:09,12,08,1, 11.9,1,1, 2.938, 10471.425, 448.074, 52852.556 25/04/27,05:35:09,13,08,1, 11.9,1,1, 2.938, 10471.398, 448.049, 52852.525 25/04/27,05:35:09,14,08,1, 11.9,1,1, 2.938, 10471.408, 448.049, 52852.563 25/04/27,05:35:09,15,08,1, 11.9,1,1, 2.938, 10471.364, 448.041, 52852.560 25/04/27,05:35:09,16,08,1, 11.9,1,1, 2.938, 10471.385, 448.033, 52852.556 25/04/27,05:35:09,17,08,1, 11.9,1,1, 2.938, 10471.382, 448.030, 52852.626 25/04/27,05:35:09,18,08,1, 11.9,1,1, 2.938, 10471.388, 448.036, 52852.538 25/04/27,05:35:09,19,08,1, 11.9,1,1, 2.938, 10471.378, 448.010, 52852.595 25/04/27,05:35:10,00,07,1, 11.9,1,1, 2.939, 10471.376, 448.010, 52852.595 25/04/27,05:35:10,01,07,1, 11.9,1,1, 2.939, 10471.376, 448.011, 52852.620 25/04/27,05:35:10,02,07,1, 11.9,1,1, 2.939, 10471.337, 447.995, 52852.518 25/04/27,05:35:10,03,07,1, 11.9,1,1, 2.939, 10471.363, 447.961, 52852.587 25/04/27,05:35:10,04,07,1, 11.9,1,1, 2.939, 10471.350, 447.963, 52852.541 25/04/27,05:35:10,05,07,1, 11.9,1,1, 2.939, 10471.350, 447.958, 52852.514 25/04/27,05:35:10,06,07,1, 11.9,1,1, 2.939, 10471.349, 447.936, 52852.570 25/04/27,05:35:10,07,07,1, 11.9,1,1, 2.939, 10471.341, 447.950, 52852.558 25/04/27,05:35:10,08,07,1, 11.9,1,1, 2.939, 10471.328, 447.938, 52852.543 25/04/27,05:35:10,09,07,1, 11.9,1,1, 2.939, 10471.333, 447.929, 52852.541 25/04/27,05:35:10,10,07,1, 11.9,1,1, 2.939, 10471.323, 447.910, 52852.517 25/04/27,05:35:10,11,07,1, 11.9,1,1, 2.939, 10471.310, 447.915, 52852.580 25/04/27,05:35:10,12,07,1, 11.9,1,1, 2.939, 10471.295, 447.904, 52852.550 25/04/27,05:35:10,13,07,1, 11.9,1,1, 2.939, 10471.303, 447.889, 52852.522 25/04/27,05:35:10,14,07,1, 11.9,1,1, 2.939, 10471.292, 447.901, 52852.604 25/04/27,05:35:10,15,07,1, 11.9,1,1, 2.939, 10471.272, 447.893, 52852.576 25/04/27,05:35:10,16,07,1, 11.9,1,1, 2.939, 10471.263, 447.889, 52852.529 25/04/27,05:35:10,17,07,1, 11.9,1,1, 2.939, 10471.274, 447.874, 52852.601 25/04/27,05:35:10,18,07,1, 11.9,1,1, 2.939, 10471.266, 447.889, 52852.518 25/04/27,05:35:10,19,07,1, 11.9,1,1, 2.939, 10471.250, 447.855, 52852.485 25/04/27,05:35:11,00,08,1, 12.0,1,1, 2.936, 10471.243, 447.855, 52852.485 25/04/27,05:35:11,01,08,1, 12.0,1,1, 2.936, 10471.263, 447.850, 52852.501 25/04/27,05:35:11,02,08,1, 12.0,1,1, 2.936, 10471.228, 447.874, 52852.615 25/04/27,05:35:11,03,08,1, 12.0,1,1, 2.936, 10471.208, 447.852, 52852.477 25/04/27,05:35:11,04,08,1, 12.0,1,1, 2.936, 10471.195, 447.859, 52852.548 25/04/27,05:35:11,05,08,1, 12.0,1,1, 2.936, 10471.179, 447.837, 52852.546 25/04/27,05:35:11,06,08,1, 12.0,1,1, 2.936, 10471.153, 447.857, 52852.599 25/04/27,05:35:11,07,08,1, 12.0,1,1, 2.936, 10471.174, 447.846, 52852.548 25/04/27,05:35:11,08,08,1, 12.0,1,1, 2.936, 10471.171, 447.828, 52852.534 25/04/27,05:35:11,09,08,1, 12.0,1,1, 2.936, 10471.149, 447.836, 52852.553 25/04/27,05:35:11,10,08,1, 12.0,1,1, 2.936, 10471.159, 447.847, 52852.529 25/04/27,05:35:11,11,08,1, 12.0,1,1, 2.936, 10471.151, 447.849, 52852.530 25/04/27,05:35:11,12,08,1, 12.0,1,1, 2.936, 10471.167, 447.831, 52852.559 25/04/27,05:35:11,13,08,1, 12.0,1,1, 2.936, 10471.148, 447.844, 52852.551 25/04/27,05:35:11,14,08,1, 12.0,1,1, 2.936, 10471.126, 447.853, 52852.612 25/04/27,05:35:11,15,08,1, 12.0,1,1, 2.936, 10471.112, 447.850, 52852.543 25/04/27,05:35:11,16,08,1, 12.0,1,1, 2.936, 10471.112, 447.838, 52852.583 25/04/27,05:35:11,17,08,1, 12.0,1,1, 2.936, 10471.085, 447.805, 52852.627 25/04/27,05:35:11,18,08,1, 12.0,1,1, 2.936, 10471.079, 447.826, 52852.595 25/04/27,05:35:11,19,08,1, 12.0,1,1, 2.936, 10471.056, 447.790, 52852.590 25/04/27,05:35:12,00,07,1, 11.9,1,1, 2.940, 10471.051, 447.790, 52852.590 25/04/27,05:35:12,01,07,1, 11.9,1,1, 2.940, 10471.052, 447.792, 52852.492 25/04/27,05:35:12,02,07,1, 11.9,1,1, 2.940, 10471.025, 447.786, 52852.564 25/04/27,05:35:12,03,07,1, 11.9,1,1, 2.940, 10471.021, 447.803, 52852.622 25/04/27,05:35:12,04,07,1, 11.9,1,1, 2.940, 10471.011, 447.800, 52852.564 25/04/27,05:35:12,05,07,1, 11.9,1,1, 2.940, 10470.996, 447.774, 52852.580 25/04/27,05:35:12,06,07,1, 11.9,1,1, 2.940, 10471.005, 447.802, 52852.647 25/04/27,05:35:12,07,07,1, 11.9,1,1, 2.940, 10470.972, 447.778, 52852.600 25/04/27,05:35:12,08,07,1, 11.9,1,1, 2.940, 10470.963, 447.797, 52852.614 25/04/27,05:35:12,09,07,1, 11.9,1,1, 2.940, 10470.954, 447.750, 52852.484 25/04/27,05:35:12,10,07,1, 11.9,1,1, 2.940, 10470.966, 447.789, 52852.566 25/04/27,05:35:12,11,07,1, 11.9,1,1, 2.940, 10470.949, 447.779, 52852.608 25/04/27,05:35:12,12,07,1, 11.9,1,1, 2.940, 10470.943, 447.762, 52852.587 25/04/27,05:35:12,13,07,1, 11.9,1,1, 2.940, 10470.920, 447.771, 52852.583 25/04/27,05:35:12,14,07,1, 11.9,1,1, 2.940, 10470.928, 447.758, 52852.569 25/04/27,05:35:12,15,07,1, 11.9,1,1, 2.940, 10470.908, 447.735, 52852.639 25/04/27,05:35:12,16,07,1, 11.9,1,1, 2.940, 10470.919, 447.769, 52852.540 25/04/27,05:35:12,17,07,1, 11.9,1,1, 2.940, 10470.889, 447.751, 52852.602 25/04/27,05:35:12,18,07,1, 11.9,1,1, 2.940, 10470.895, 447.760, 52852.618 25/04/27,05:35:12,19,07,1, 11.9,1,1, 2.940, 10470.855, 447.755, 52852.567 25/04/27,05:35:13,00,07,1, 11.9,1,1, 2.940, 10470.850, 447.755, 52852.567 25/04/27,05:35:13,01,07,1, 11.9,1,1, 2.940, 10470.822, 447.724, 52852.645 25/04/27,05:35:13,02,07,1, 11.9,1,1, 2.940, 10470.820, 447.739, 52852.558 25/04/27,05:35:13,03,07,1, 11.9,1,1, 2.940, 10470.823, 447.741, 52852.569 25/04/27,05:35:13,04,07,1, 11.9,1,1, 2.940, 10470.798, 447.740, 52852.581 25/04/27,05:35:13,05,07,1, 11.9,1,1, 2.940, 10470.801, 447.736, 52852.565 25/04/27,05:35:13,06,07,1, 11.9,1,1, 2.940, 10470.787, 447.752, 52852.642 25/04/27,05:35:13,07,07,1, 11.9,1,1, 2.940, 10470.786, 447.736, 52852.566 25/04/27,05:35:13,08,07,1, 11.9,1,1, 2.940, 10470.767, 447.724, 52852.545 25/04/27,05:35:13,09,07,1, 11.9,1,1, 2.940, 10470.767, 447.755, 52852.615 25/04/27,05:35:13,10,07,1, 11.9,1,1, 2.940, 10470.787, 447.739, 52852.595 25/04/27,05:35:13,11,07,1, 11.9,1,1, 2.940, 10470.747, 447.752, 52852.633 25/04/27,05:35:13,12,07,1, 11.9,1,1, 2.940, 10470.723, 447.723, 52852.632 25/04/27,05:35:13,13,07,1, 11.9,1,1, 2.940, 10470.725, 447.738, 52852.577 25/04/27,05:35:13,14,07,1, 11.9,1,1, 2.940, 10470.717, 447.741, 52852.571 25/04/27,05:35:13,15,07,1, 11.9,1,1, 2.940, 10470.696, 447.731, 52852.637 25/04/27,05:35:13,16,07,1, 11.9,1,1, 2.940, 10470.694, 447.720, 52852.582 25/04/27,05:35:13,17,07,1, 11.9,1,1, 2.940, 10470.684, 447.727, 52852.587 25/04/27,05:35:13,18,07,1, 11.9,1,1, 2.940, 10470.673, 447.728, 52852.614 25/04/27,05:35:13,19,07,1, 11.9,1,1, 2.940, 10470.676, 447.727, 52852.564 25/04/27,05:35:14,00,08,1, 12.0,1,1, 2.937, 10470.675, 447.727, 52852.564 25/04/27,05:35:14,01,08,1, 12.0,1,1, 2.937, 10470.631, 447.731, 52852.568 25/04/27,05:35:14,02,08,1, 12.0,1,1, 2.937, 10470.603, 447.744, 52852.640 25/04/27,05:35:14,03,08,1, 12.0,1,1, 2.937, 10470.612, 447.720, 52852.688 25/04/27,05:35:14,04,08,1, 12.0,1,1, 2.937, 10470.564, 447.720, 52852.615 25/04/27,05:35:14,05,08,1, 12.0,1,1, 2.937, 10470.564, 447.728, 52852.623 25/04/27,05:35:14,06,08,1, 12.0,1,1, 2.937, 10470.548, 447.728, 52852.543 25/04/27,05:35:14,07,08,1, 12.0,1,1, 2.937, 10470.592, 447.743, 52852.553 25/04/27,05:35:14,08,08,1, 12.0,1,1, 2.937, 10470.527, 447.733, 52852.590 25/04/27,05:35:14,09,08,1, 12.0,1,1, 2.937, 10470.532, 447.725, 52852.671 25/04/27,05:35:14,10,08,1, 12.0,1,1, 2.937, 10470.512, 447.725, 52852.638 25/04/27,05:35:14,11,08,1, 12.0,1,1, 2.937, 10470.483, 447.728, 52852.655 25/04/27,05:35:14,12,08,1, 12.0,1,1, 2.937, 10470.491, 447.715, 52852.573 25/04/27,05:35:14,13,08,1, 12.0,1,1, 2.937, 10470.456, 447.722, 52852.661 25/04/27,05:35:14,14,08,1, 12.0,1,1, 2.937, 10470.460, 447.723, 52852.646 25/04/27,05:35:14,15,08,1, 12.0,1,1, 2.937, 10470.455, 447.724, 52852.604 25/04/27,05:35:14,16,08,1, 12.0,1,1, 2.937, 10470.452, 447.728, 52852.623 25/04/27,05:35:14,17,08,1, 12.0,1,1, 2.937, 10470.435, 447.737, 52852.615 25/04/27,05:35:14,18,08,1, 12.0,1,1, 2.937, 10470.414, 447.719, 52852.638 25/04/27,05:35:14,19,08,1, 12.0,1,1, 2.937, 10470.395, 447.728, 52852.702 25/04/27,05:35:15,00,07,1, 11.9,1,1, 2.941, 10470.392, 447.728, 52852.702 25/04/27,05:35:15,01,07,1, 11.9,1,1, 2.941, 10470.399, 447.715, 52852.624 25/04/27,05:35:15,02,07,1, 11.9,1,1, 2.941, 10470.405, 447.714, 52852.622 25/04/27,05:35:15,03,07,1, 11.9,1,1, 2.941, 10470.373, 447.716, 52852.596 25/04/27,05:35:15,04,07,1, 11.9,1,1, 2.941, 10470.348, 447.704, 52852.594 25/04/27,05:35:15,05,07,1, 11.9,1,1, 2.941, 10470.347, 447.724, 52852.626 25/04/27,05:35:15,06,07,1, 11.9,1,1, 2.941, 10470.330, 447.721, 52852.629 25/04/27,05:35:15,07,07,1, 11.9,1,1, 2.941, 10470.321, 447.725, 52852.655 25/04/27,05:35:15,08,07,1, 11.9,1,1, 2.941, 10470.310, 447.702, 52852.610 25/04/27,05:35:15,09,07,1, 11.9,1,1, 2.941, 10470.275, 447.726, 52852.776 25/04/27,05:35:15,10,07,1, 11.9,1,1, 2.941, 10470.291, 447.719, 52852.682 25/04/27,05:35:15,11,07,1, 11.9,1,1, 2.941, 10470.281, 447.745, 52852.649 25/04/27,05:35:15,12,07,1, 11.9,1,1, 2.941, 10470.275, 447.711, 52852.562 25/04/27,05:35:15,13,07,1, 11.9,1,1, 2.941, 10470.266, 447.724, 52852.637 25/04/27,05:35:15,14,07,1, 11.9,1,1, 2.941, 10470.287, 447.722, 52852.669 25/04/27,05:35:15,15,07,1, 11.9,1,1, 2.941, 10470.278, 447.713, 52852.590 25/04/27,05:35:15,16,07,1, 11.9,1,1, 2.941, 10470.234, 447.695, 52852.693 25/04/27,05:35:15,17,07,1, 11.9,1,1, 2.941, 10470.226, 447.704, 52852.671 25/04/27,05:35:15,18,07,1, 11.9,1,1, 2.941, 10470.235, 447.702, 52852.625 25/04/27,05:35:15,19,07,1, 11.9,1,1, 2.941, 10470.191, 447.709, 52852.695 25/04/27,05:35:16,00,07,1, 11.9,1,1, 2.937, 10470.183, 447.709, 52852.695 25/04/27,05:35:16,01,07,1, 11.9,1,1, 2.937, 10470.152, 447.677, 52852.602 25/04/27,05:35:16,02,07,1, 11.9,1,1, 2.937, 10470.196, 447.722, 52852.726 25/04/27,05:35:16,03,07,1, 11.9,1,1, 2.937, 10470.134, 447.710, 52852.706 25/04/27,05:35:16,04,07,1, 11.9,1,1, 2.937, 10470.139, 447.694, 52852.676 25/04/27,05:35:16,05,07,1, 11.9,1,1, 2.937, 10470.148, 447.689, 52852.678 25/04/27,05:35:16,06,07,1, 11.9,1,1, 2.937, 10470.130, 447.694, 52852.655 25/04/27,05:35:16,07,07,1, 11.9,1,1, 2.937, 10470.101, 447.669, 52852.654 25/04/27,05:35:16,08,07,1, 11.9,1,1, 2.937, 10470.111, 447.694, 52852.655 25/04/27,05:35:16,09,07,1, 11.9,1,1, 2.937, 10470.107, 447.664, 52852.649 25/04/27,05:35:16,10,07,1, 11.9,1,1, 2.937, 10470.103, 447.662, 52852.601 25/04/27,05:35:16,11,07,1, 11.9,1,1, 2.937, 10470.066, 447.656, 52852.640 25/04/27,05:35:16,12,07,1, 11.9,1,1, 2.937, 10470.081, 447.656, 52852.667 25/04/27,05:35:16,13,07,1, 11.9,1,1, 2.937, 10470.081, 447.660, 52852.616 25/04/27,05:35:16,14,07,1, 11.9,1,1, 2.937, 10470.058, 447.664, 52852.700 25/04/27,05:35:16,15,07,1, 11.9,1,1, 2.937, 10470.050, 447.639, 52852.693 25/04/27,05:35:16,16,07,1, 11.9,1,1, 2.937, 10470.029, 447.659, 52852.635 25/04/27,05:35:16,17,07,1, 11.9,1,1, 2.937, 10470.024, 447.672, 52852.759 25/04/27,05:35:16,18,07,1, 11.9,1,1, 2.937, 10470.009, 447.646, 52852.711 25/04/27,05:35:16,19,07,1, 11.9,1,1, 2.937, 10470.016, 447.621, 52852.657 25/04/27,05:35:17,00,08,1, 11.9,1,1, 2.935, 10470.016, 447.621, 52852.657 25/04/27,05:35:17,01,08,1, 11.9,1,1, 2.935, 10469.994, 447.635, 52852.705 25/04/27,05:35:17,02,08,1, 11.9,1,1, 2.935, 10469.966, 447.601, 52852.596 25/04/27,05:35:17,03,08,1, 11.9,1,1, 2.935, 10469.952, 447.621, 52852.619 25/04/27,05:35:17,04,08,1, 11.9,1,1, 2.935, 10469.954, 447.607, 52852.678 25/04/27,05:35:17,05,08,1, 11.9,1,1, 2.935, 10469.932, 447.607, 52852.709 25/04/27,05:35:17,06,08,1, 11.9,1,1, 2.935, 10469.941, 447.593, 52852.658 25/04/27,05:35:17,07,08,1, 11.9,1,1, 2.935, 10469.921, 447.580, 52852.588 25/04/27,05:35:17,08,08,1, 11.9,1,1, 2.935, 10469.928, 447.592, 52852.696 25/04/27,05:35:17,09,08,1, 11.9,1,1, 2.935, 10469.883, 447.555, 52852.616 25/04/27,05:35:17,10,08,1, 11.9,1,1, 2.935, 10469.911, 447.551, 52852.687 25/04/27,05:35:17,11,08,1, 11.9,1,1, 2.935, 10469.899, 447.578, 52852.673 25/04/27,05:35:17,12,08,1, 11.9,1,1, 2.935, 10469.877, 447.550, 52852.689 25/04/27,05:35:17,13,08,1, 11.9,1,1, 2.935, 10469.876, 447.554, 52852.567 25/04/27,05:35:17,14,08,1, 11.9,1,1, 2.935, 10469.887, 447.543, 52852.635 25/04/27,05:35:17,15,08,1, 11.9,1,1, 2.935, 10469.858, 447.552, 52852.630 25/04/27,05:35:17,16,08,1, 11.9,1,1, 2.935, 10469.836, 447.530, 52852.552 25/04/27,05:35:17,17,08,1, 11.9,1,1, 2.935, 10469.821, 447.559, 52852.651 25/04/27,05:35:17,18,08,1, 11.9,1,1, 2.935, 10469.812, 447.523, 52852.563 25/04/27,05:35:17,19,08,1, 11.9,1,1, 2.935, 10469.801, 447.525, 52852.581 25/04/27,05:35:18,00,07,1, 11.9,1,1, 2.941, 10469.799, 447.525, 52852.581 25/04/27,05:35:18,01,07,1, 11.9,1,1, 2.941, 10469.783, 447.506, 52852.653 25/04/27,05:35:18,02,07,1, 11.9,1,1, 2.941, 10469.772, 447.538, 52852.662 25/04/27,05:35:18,03,07,1, 11.9,1,1, 2.941, 10469.761, 447.517, 52852.652 25/04/27,05:35:18,04,07,1, 11.9,1,1, 2.941, 10469.777, 447.504, 52852.640 25/04/27,05:35:18,05,07,1, 11.9,1,1, 2.941, 10469.760, 447.500, 52852.629 25/04/27,05:35:18,06,07,1, 11.9,1,1, 2.941, 10469.726, 447.507, 52852.631 25/04/27,05:35:18,07,07,1, 11.9,1,1, 2.941, 10469.744, 447.486, 52852.570 25/04/27,05:35:18,08,07,1, 11.9,1,1, 2.941, 10469.696, 447.504, 52852.615 25/04/27,05:35:18,09,07,1, 11.9,1,1, 2.941, 10469.684, 447.491, 52852.662 25/04/27,05:35:18,10,07,1, 11.9,1,1, 2.941, 10469.716, 447.485, 52852.543 25/04/27,05:35:18,11,07,1, 11.9,1,1, 2.941, 10469.710, 447.488, 52852.674 25/04/27,05:35:18,12,07,1, 11.9,1,1, 2.941, 10469.696, 447.470, 52852.614 25/04/27,05:35:18,13,07,1, 11.9,1,1, 2.941, 10469.663, 447.472, 52852.557 25/04/27,05:35:18,14,07,1, 11.9,1,1, 2.941, 10469.671, 447.488, 52852.595 25/04/27,05:35:18,15,07,1, 11.9,1,1, 2.941, 10469.622, 447.464, 52852.546 25/04/27,05:35:18,16,07,1, 11.9,1,1, 2.941, 10469.644, 447.476, 52852.600 25/04/27,05:35:18,17,07,1, 11.9,1,1, 2.941, 10469.645, 447.473, 52852.698 25/04/27,05:35:18,18,07,1, 11.9,1,1, 2.941, 10469.629, 447.454, 52852.829 25/04/27,05:35:18,19,07,1, 11.9,1,1, 2.941, 10469.643, 447.457, 52852.487 25/04/27,05:35:19,00,07,1, 11.9,1,1, 2.935, 10469.640, 447.457, 52852.487 25/04/27,05:35:19,01,07,1, 11.9,1,1, 2.935, 10469.613, 447.436, 52852.561 25/04/27,05:35:19,02,07,1, 11.9,1,1, 2.935, 10469.590, 447.437, 52852.654 25/04/27,05:35:19,03,07,1, 11.9,1,1, 2.935, 10469.581, 447.433, 52852.581 25/04/27,05:35:19,04,07,1, 11.9,1,1, 2.935, 10469.593, 447.443, 52852.597 25/04/27,05:35:19,05,07,1, 11.9,1,1, 2.935, 10469.578, 447.451, 52852.846 25/04/27,05:35:19,06,07,1, 11.9,1,1, 2.935, 10469.530, 447.419, 52852.479 25/04/27,05:35:19,07,07,1, 11.9,1,1, 2.935, 10469.534, 447.438, 52852.569 25/04/27,05:35:19,08,07,1, 11.9,1,1, 2.935, 10469.510, 447.425, 52852.571 25/04/27,05:35:19,09,07,1, 11.9,1,1, 2.935, 10469.508, 447.410, 52852.631 25/04/27,05:35:19,10,07,1, 11.9,1,1, 2.935, 10469.506, 447.397, 52852.544 25/04/27,05:35:19,11,07,1, 11.9,1,1, 2.935, 10469.507, 447.423, 52852.611 25/04/27,05:35:19,12,07,1, 11.9,1,1, 2.935, 10469.488, 447.388, 52852.618 25/04/27,05:35:19,13,07,1, 11.9,1,1, 2.935, 10469.460, 447.416, 52852.656 25/04/27,05:35:19,14,07,1, 11.9,1,1, 2.935, 10469.459, 447.394, 52852.617 25/04/27,05:35:19,15,07,1, 11.9,1,1, 2.935, 10469.468, 447.425, 52852.593 25/04/27,05:35:19,16,07,1, 11.9,1,1, 2.935, 10469.441, 447.389, 52852.558 25/04/27,05:35:19,17,07,1, 11.9,1,1, 2.935, 10469.434, 447.400, 52852.575 25/04/27,05:35:19,18,07,1, 11.9,1,1, 2.935, 10469.416, 447.385, 52852.596 25/04/27,05:35:19,19,07,1, 11.9,1,1, 2.935, 10469.425, 447.374, 52852.452 25/04/27,05:35:20,00,08,1, 12.0,1,1, 2.942, 10469.424, 447.374, 52852.452 25/04/27,05:35:20,01,08,1, 12.0,1,1, 2.942, 10469.395, 447.386, 52852.670 25/04/27,05:35:20,02,08,1, 12.0,1,1, 2.942, 10469.401, 447.400, 52852.632 25/04/27,05:35:20,03,08,1, 12.0,1,1, 2.942, 10469.381, 447.384, 52852.681 25/04/27,05:35:20,04,08,1, 12.0,1,1, 2.942, 10469.408, 447.387, 52852.608 25/04/27,05:35:20,05,08,1, 12.0,1,1, 2.942, 10469.393, 447.363, 52852.615 25/04/27,05:35:20,06,08,1, 12.0,1,1, 2.942, 10469.366, 447.392, 52852.669 25/04/27,05:35:20,07,08,1, 12.0,1,1, 2.942, 10469.364, 447.386, 52852.585 25/04/27,05:35:20,08,08,1, 12.0,1,1, 2.942, 10469.352, 447.384, 52852.588 25/04/27,05:35:20,09,08,1, 12.0,1,1, 2.942, 10469.352, 447.371, 52852.646 25/04/27,05:35:20,10,08,1, 12.0,1,1, 2.942, 10469.352, 447.379, 52852.644 25/04/27,05:35:20,11,08,1, 12.0,1,1, 2.942, 10469.331, 447.408, 52852.657 25/04/27,05:35:20,12,08,1, 12.0,1,1, 2.942, 10469.319, 447.388, 52852.683 25/04/27,05:35:20,13,08,1, 12.0,1,1, 2.942, 10469.328, 447.370, 52852.628 25/04/27,05:35:20,14,08,1, 12.0,1,1, 2.942, 10469.309, 447.404, 52852.680 25/04/27,05:35:20,15,08,1, 12.0,1,1, 2.942, 10469.294, 447.381, 52852.678 25/04/27,05:35:20,16,08,1, 12.0,1,1, 2.942, 10469.291, 447.368, 52852.604 25/04/27,05:35:20,17,08,1, 12.0,1,1, 2.942, 10469.284, 447.369, 52852.650 25/04/27,05:35:20,18,08,1, 12.0,1,1, 2.942, 10469.293, 447.374, 52852.617 25/04/27,05:35:20,19,08,1, 12.0,1,1, 2.942, 10469.299, 447.384, 52852.617 25/04/27,05:35:21,00,08,1, 12.0,1,1, 2.937, 10469.298, 447.384, 52852.617 25/04/27,05:35:21,01,08,1, 12.0,1,1, 2.937, 10469.252, 447.366, 52852.593 25/04/27,05:35:21,02,08,1, 12.0,1,1, 2.937, 10469.266, 447.390, 52852.625 25/04/27,05:35:21,03,08,1, 12.0,1,1, 2.937, 10469.244, 447.398, 52852.650 25/04/27,05:35:21,04,08,1, 12.0,1,1, 2.937, 10469.252, 447.371, 52852.683 25/04/27,05:35:21,05,08,1, 12.0,1,1, 2.937, 10469.252, 447.395, 52852.678 25/04/27,05:35:21,06,08,1, 12.0,1,1, 2.937, 10469.214, 447.393, 52852.640 25/04/27,05:35:21,07,08,1, 12.0,1,1, 2.937, 10469.239, 447.395, 52852.716 25/04/27,05:35:21,08,08,1, 12.0,1,1, 2.937, 10469.217, 447.403, 52852.698 25/04/27,05:35:21,09,08,1, 12.0,1,1, 2.937, 10469.190, 447.388, 52852.728 25/04/27,05:35:21,10,08,1, 12.0,1,1, 2.937, 10469.194, 447.396, 52852.697 25/04/27,05:35:21,11,08,1, 12.0,1,1, 2.937, 10469.173, 447.385, 52852.684 25/04/27,05:35:21,12,08,1, 12.0,1,1, 2.937, 10469.182, 447.409, 52852.673 25/04/27,05:35:21,13,08,1, 12.0,1,1, 2.937, 10469.174, 447.416, 52852.677 25/04/27,05:35:21,14,08,1, 12.0,1,1, 2.937, 10469.171, 447.406, 52852.700 25/04/27,05:35:21,15,08,1, 12.0,1,1, 2.937, 10469.153, 447.418, 52852.632 25/04/27,05:35:21,16,08,1, 12.0,1,1, 2.937, 10469.167, 447.402, 52852.642 25/04/27,05:35:21,17,08,1, 12.0,1,1, 2.937, 10469.130, 447.435, 52852.695 25/04/27,05:35:21,18,08,1, 12.0,1,1, 2.937, 10469.134, 447.392, 52852.693 25/04/27,05:35:21,19,08,1, 12.0,1,1, 2.937, 10469.112, 447.414, 52852.710 25/04/27,05:35:22,00,08,1, 11.9,1,1, 2.941, 10469.106, 447.414, 52852.710 25/04/27,05:35:22,01,08,1, 11.9,1,1, 2.941, 10469.112, 447.431, 52852.694 25/04/27,05:35:22,02,08,1, 11.9,1,1, 2.941, 10469.113, 447.447, 52852.676 25/04/27,05:35:22,03,08,1, 11.9,1,1, 2.941, 10469.078, 447.433, 52852.722 25/04/27,05:35:22,04,08,1, 11.9,1,1, 2.941, 10469.085, 447.418, 52852.659 25/04/27,05:35:22,05,08,1, 11.9,1,1, 2.941, 10469.053, 447.459, 52852.688 25/04/27,05:35:22,06,08,1, 11.9,1,1, 2.941, 10469.057, 447.464, 52852.657 25/04/27,05:35:22,07,08,1, 11.9,1,1, 2.941, 10469.061, 447.443, 52852.660 25/04/27,05:35:22,08,08,1, 11.9,1,1, 2.941, 10469.058, 447.481, 52852.769 25/04/27,05:35:22,09,08,1, 11.9,1,1, 2.941, 10469.031, 447.431, 52852.667 25/04/27,05:35:22,10,08,1, 11.9,1,1, 2.941, 10469.035, 447.467, 52852.693 25/04/27,05:35:22,11,08,1, 11.9,1,1, 2.941, 10469.040, 447.451, 52852.599 25/04/27,05:35:22,12,08,1, 11.9,1,1, 2.941, 10469.005, 447.478, 52852.650 25/04/27,05:35:22,13,08,1, 11.9,1,1, 2.941, 10469.013, 447.470, 52852.724 25/04/27,05:35:22,14,08,1, 11.9,1,1, 2.941, 10468.988, 447.506, 52852.774 25/04/27,05:35:22,15,08,1, 11.9,1,1, 2.941, 10468.966, 447.483, 52852.728 25/04/27,05:35:22,16,08,1, 11.9,1,1, 2.941, 10468.979, 447.497, 52852.731 25/04/27,05:35:22,17,08,1, 11.9,1,1, 2.941, 10468.979, 447.507, 52852.714 25/04/27,05:35:22,18,08,1, 11.9,1,1, 2.941, 10468.946, 447.516, 52852.747 25/04/27,05:35:22,19,08,1, 11.9,1,1, 2.941, 10468.956, 447.501, 52852.668 25/04/27,05:35:23,00,07,1, 11.9,1,1, 2.939, 10468.948, 447.501, 52852.668 25/04/27,05:35:23,01,07,1, 11.9,1,1, 2.939, 10468.933, 447.524, 52852.696 25/04/27,05:35:23,02,07,1, 11.9,1,1, 2.939, 10468.942, 447.534, 52852.694 25/04/27,05:35:23,03,07,1, 11.9,1,1, 2.939, 10468.929, 447.532, 52852.717 25/04/27,05:35:23,04,07,1, 11.9,1,1, 2.939, 10468.896, 447.539, 52852.735 25/04/27,05:35:23,05,07,1, 11.9,1,1, 2.939, 10468.910, 447.540, 52852.736 25/04/27,05:35:23,06,07,1, 11.9,1,1, 2.939, 10468.915, 447.546, 52852.825 25/04/27,05:35:23,07,07,1, 11.9,1,1, 2.939, 10468.915, 447.549, 52852.724 25/04/27,05:35:23,08,07,1, 11.9,1,1, 2.939, 10468.866, 447.552, 52852.793 25/04/27,05:35:23,09,07,1, 11.9,1,1, 2.939, 10468.877, 447.541, 52852.792 25/04/27,05:35:23,10,07,1, 11.9,1,1, 2.939, 10468.874, 447.547, 52852.744 25/04/27,05:35:23,11,07,1, 11.9,1,1, 2.939, 10468.856, 447.564, 52852.725 25/04/27,05:35:23,12,07,1, 11.9,1,1, 2.939, 10468.868, 447.543, 52852.720 25/04/27,05:35:23,13,07,1, 11.9,1,1, 2.939, 10468.886, 447.566, 52852.745 25/04/27,05:35:23,14,07,1, 11.9,1,1, 2.939, 10468.846, 447.564, 52852.771 25/04/27,05:35:23,15,07,1, 11.9,1,1, 2.939, 10468.848, 447.573, 52852.794 25/04/27,05:35:23,16,07,1, 11.9,1,1, 2.939, 10468.839, 447.570, 52852.753 25/04/27,05:35:23,17,07,1, 11.9,1,1, 2.939, 10468.828, 447.567, 52852.697 25/04/27,05:35:23,18,07,1, 11.9,1,1, 2.939, 10468.826, 447.573, 52852.699 25/04/27,05:35:23,19,07,1, 11.9,1,1, 2.939, 10468.807, 447.588, 52852.732 25/04/27,05:35:24,00,09,1, 11.9,1,1, 2.941, 10468.806, 447.588, 52852.732 25/04/27,05:35:24,01,09,1, 11.9,1,1, 2.941, 10468.820, 447.584, 52852.717 25/04/27,05:35:24,02,09,1, 11.9,1,1, 2.941, 10468.781, 447.605, 52852.773 25/04/27,05:35:24,03,09,1, 11.9,1,1, 2.941, 10468.780, 447.592, 52852.763 25/04/27,05:35:24,04,09,1, 11.9,1,1, 2.941, 10468.781, 447.602, 52852.742 25/04/27,05:35:24,05,09,1, 11.9,1,1, 2.941, 10468.769, 447.596, 52852.835 25/04/27,05:35:24,06,09,1, 11.9,1,1, 2.941, 10468.750, 447.601, 52852.745 25/04/27,05:35:24,07,09,1, 11.9,1,1, 2.941, 10468.754, 447.595, 52852.802 25/04/27,05:35:24,08,09,1, 11.9,1,1, 2.941, 10468.731, 447.613, 52852.851 25/04/27,05:35:24,09,09,1, 11.9,1,1, 2.941, 10468.704, 447.600, 52852.770 25/04/27,05:35:24,10,09,1, 11.9,1,1, 2.941, 10468.726, 447.632, 52852.786 25/04/27,05:35:24,11,09,1, 11.9,1,1, 2.941, 10468.714, 447.599, 52852.763 25/04/27,05:35:24,12,09,1, 11.9,1,1, 2.941, 10468.695, 447.604, 52852.730 25/04/27,05:35:24,13,09,1, 11.9,1,1, 2.941, 10468.695, 447.622, 52852.869 25/04/27,05:35:24,14,09,1, 11.9,1,1, 2.941, 10468.676, 447.625, 52852.773 25/04/27,05:35:24,15,09,1, 11.9,1,1, 2.941, 10468.683, 447.627, 52852.780 25/04/27,05:35:24,16,09,1, 11.9,1,1, 2.941, 10468.675, 447.637, 52852.782 25/04/27,05:35:24,17,09,1, 11.9,1,1, 2.941, 10468.658, 447.624, 52852.839 25/04/27,05:35:24,18,09,1, 11.9,1,1, 2.941, 10468.657, 447.626, 52852.772 25/04/27,05:35:24,19,09,1, 11.9,1,1, 2.941, 10468.655, 447.628, 52852.746 25/04/27,05:35:25,00,07,1, 11.9,1,1, 2.939, 10468.647, 447.628, 52852.746 25/04/27,05:35:25,01,07,1, 11.9,1,1, 2.939, 10468.603, 447.638, 52852.770 25/04/27,05:35:25,02,07,1, 11.9,1,1, 2.939, 10468.655, 447.652, 52852.822 25/04/27,05:35:25,03,07,1, 11.9,1,1, 2.939, 10468.631, 447.636, 52852.848 25/04/27,05:35:25,04,07,1, 11.9,1,1, 2.939, 10468.608, 447.637, 52852.779 25/04/27,05:35:25,05,07,1, 11.9,1,1, 2.939, 10468.609, 447.633, 52852.807 25/04/27,05:35:25,06,07,1, 11.9,1,1, 2.939, 10468.567, 447.638, 52852.767 25/04/27,05:35:25,07,07,1, 11.9,1,1, 2.939, 10468.592, 447.620, 52852.804 25/04/27,05:35:25,08,07,1, 11.9,1,1, 2.939, 10468.576, 447.644, 52852.799 25/04/27,05:35:25,09,07,1, 11.9,1,1, 2.939, 10468.574, 447.654, 52852.771 25/04/27,05:35:25,10,07,1, 11.9,1,1, 2.939, 10468.572, 447.635, 52852.749 25/04/27,05:35:25,11,07,1, 11.9,1,1, 2.939, 10468.528, 447.649, 52852.836 25/04/27,05:35:25,12,07,1, 11.9,1,1, 2.939, 10468.533, 447.654, 52852.767 25/04/27,05:35:25,13,07,1, 11.9,1,1, 2.939, 10468.532, 447.664, 52852.748 25/04/27,05:35:25,14,07,1, 11.9,1,1, 2.939, 10468.512, 447.632, 52852.720 25/04/27,05:35:25,15,07,1, 11.9,1,1, 2.939, 10468.507, 447.661, 52852.756 25/04/27,05:35:25,16,07,1, 11.9,1,1, 2.939, 10468.505, 447.664, 52852.857 25/04/27,05:35:25,17,07,1, 11.9,1,1, 2.939, 10468.500, 447.643, 52852.774 25/04/27,05:35:25,18,07,1, 11.9,1,1, 2.939, 10468.476, 447.659, 52852.770 25/04/27,05:35:25,19,07,1, 11.9,1,1, 2.939, 10468.478, 447.699, 52852.855 25/04/27,05:35:26,00,08,1, 11.9,1,1, 2.939, 10468.472, 447.699, 52852.855 25/04/27,05:35:26,01,08,1, 11.9,1,1, 2.939, 10468.458, 447.673, 52852.895 25/04/27,05:35:26,02,08,1, 11.9,1,1, 2.939, 10468.408, 447.652, 52852.780 25/04/27,05:35:26,03,08,1, 11.9,1,1, 2.939, 10468.426, 447.647, 52852.820 25/04/27,05:35:26,04,08,1, 11.9,1,1, 2.939, 10468.406, 447.663, 52852.855 25/04/27,05:35:26,05,08,1, 11.9,1,1, 2.939, 10468.416, 447.666, 52852.792 25/04/27,05:35:26,06,08,1, 11.9,1,1, 2.939, 10468.366, 447.683, 52852.856 25/04/27,05:35:26,07,08,1, 11.9,1,1, 2.939, 10468.385, 447.700, 52852.795 25/04/27,05:35:26,08,08,1, 11.9,1,1, 2.939, 10468.351, 447.678, 52852.773 25/04/27,05:35:26,09,08,1, 11.9,1,1, 2.939, 10468.331, 447.692, 52852.922 25/04/27,05:35:26,10,08,1, 11.9,1,1, 2.939, 10468.327, 447.706, 52852.802 25/04/27,05:35:26,11,08,1, 11.9,1,1, 2.939, 10468.314, 447.706, 52852.861 25/04/27,05:35:26,12,08,1, 11.9,1,1, 2.939, 10468.332, 447.715, 52852.851 25/04/27,05:35:26,13,08,1, 11.9,1,1, 2.939, 10468.310, 447.713, 52852.862 25/04/27,05:35:26,14,08,1, 11.9,1,1, 2.939, 10468.291, 447.712, 52852.779 25/04/27,05:35:26,15,08,1, 11.9,1,1, 2.939, 10468.278, 447.740, 52852.794 25/04/27,05:35:26,16,08,1, 11.9,1,1, 2.939, 10468.274, 447.688, 52852.771 25/04/27,05:35:26,17,08,1, 11.9,1,1, 2.939, 10468.245, 447.717, 52852.813 25/04/27,05:35:26,18,08,1, 11.9,1,1, 2.939, 10468.233, 447.731, 52852.876 25/04/27,05:35:26,19,08,1, 11.9,1,1, 2.939, 10468.219, 447.700, 52852.763 25/04/27,05:35:27,00,08,1, 11.9,1,1, 2.938, 10468.214, 447.700, 52852.763 25/04/27,05:35:27,01,08,1, 11.9,1,1, 2.938, 10468.189, 447.739, 52852.870 25/04/27,05:35:27,02,08,1, 11.9,1,1, 2.938, 10468.205, 447.715, 52852.834 25/04/27,05:35:27,03,08,1, 11.9,1,1, 2.938, 10468.193, 447.739, 52852.845 25/04/27,05:35:27,04,08,1, 11.9,1,1, 2.938, 10468.183, 447.726, 52852.805 25/04/27,05:35:27,05,08,1, 11.9,1,1, 2.938, 10468.176, 447.737, 52852.805 25/04/27,05:35:27,06,08,1, 11.9,1,1, 2.938, 10468.156, 447.713, 52852.828 25/04/27,05:35:27,07,08,1, 11.9,1,1, 2.938, 10468.136, 447.716, 52852.868 25/04/27,05:35:27,08,08,1, 11.9,1,1, 2.938, 10468.132, 447.744, 52852.825 25/04/27,05:35:27,09,08,1, 11.9,1,1, 2.938, 10468.123, 447.728, 52852.826 25/04/27,05:35:27,10,08,1, 11.9,1,1, 2.938, 10468.119, 447.766, 52852.868 25/04/27,05:35:27,11,08,1, 11.9,1,1, 2.938, 10468.112, 447.708, 52852.864 25/04/27,05:35:27,12,08,1, 11.9,1,1, 2.938, 10468.103, 447.773, 52852.893 25/04/27,05:35:27,13,08,1, 11.9,1,1, 2.938, 10468.096, 447.751, 52852.857 25/04/27,05:35:27,14,08,1, 11.9,1,1, 2.938, 10468.042, 447.736, 52852.610 25/04/27,05:35:27,15,08,1, 11.9,1,1, 2.938, 10468.056, 447.779, 52852.942 25/04/27,05:35:27,16,08,1, 11.9,1,1, 2.938, 10468.033, 447.775, 52852.897 25/04/27,05:35:27,17,08,1, 11.9,1,1, 2.938, 10468.041, 447.760, 52852.918 25/04/27,05:35:27,18,08,1, 11.9,1,1, 2.938, 10468.024, 447.757, 52852.884 25/04/27,05:35:27,19,08,1, 11.9,1,1, 2.938, 10468.002, 447.745, 52852.838 25/04/27,05:35:28,00,08,1, 11.9,1,1, 2.942, 10467.997, 447.745, 52852.838 25/04/27,05:35:28,01,08,1, 11.9,1,1, 2.942, 10467.984, 447.766, 52852.891 25/04/27,05:35:28,02,08,1, 11.9,1,1, 2.942, 10467.971, 447.788, 52852.871 25/04/27,05:35:28,03,08,1, 11.9,1,1, 2.942, 10467.982, 447.773, 52852.902 25/04/27,05:35:28,04,08,1, 11.9,1,1, 2.942, 10467.906, 447.782, 52853.029 25/04/27,05:35:28,05,08,1, 11.9,1,1, 2.942, 10467.946, 447.746, 52852.865 25/04/27,05:35:28,06,08,1, 11.9,1,1, 2.942, 10467.914, 447.779, 52852.882 25/04/27,05:35:28,07,08,1, 11.9,1,1, 2.942, 10467.921, 447.794, 52852.849 25/04/27,05:35:28,08,08,1, 11.9,1,1, 2.942, 10467.878, 447.775, 52852.947 25/04/27,05:35:28,09,08,1, 11.9,1,1, 2.942, 10467.897, 447.781, 52852.966 25/04/27,05:35:28,10,08,1, 11.9,1,1, 2.942, 10467.874, 447.769, 52852.902 25/04/27,05:35:28,11,08,1, 11.9,1,1, 2.942, 10467.873, 447.804, 52852.942 25/04/27,05:35:28,12,08,1, 11.9,1,1, 2.942, 10467.844, 447.812, 52852.903 25/04/27,05:35:28,13,08,1, 11.9,1,1, 2.942, 10467.861, 447.772, 52852.840 25/04/27,05:35:28,14,08,1, 11.9,1,1, 2.942, 10467.834, 447.810, 52852.940 25/04/27,05:35:28,15,08,1, 11.9,1,1, 2.942, 10467.810, 447.825, 52852.870 25/04/27,05:35:28,16,08,1, 11.9,1,1, 2.942, 10467.812, 447.792, 52852.854 25/04/27,05:35:28,17,08,1, 11.9,1,1, 2.942, 10467.811, 447.830, 52852.835 25/04/27,05:35:28,18,08,1, 11.9,1,1, 2.942, 10467.753, 447.812, 52852.931 25/04/27,05:35:28,19,08,1, 11.9,1,1, 2.942, 10467.762, 447.816, 52852.888 25/04/27,05:35:29,00,07,1, 11.9,1,1, 2.938, 10467.755, 447.816, 52852.888 25/04/27,05:35:29,01,07,1, 11.9,1,1, 2.938, 10467.755, 447.819, 52852.909 25/04/27,05:35:29,02,07,1, 11.9,1,1, 2.938, 10467.730, 447.811, 52852.935 25/04/27,05:35:29,03,07,1, 11.9,1,1, 2.938, 10467.726, 447.797, 52852.864 25/04/27,05:35:29,04,07,1, 11.9,1,1, 2.938, 10467.707, 447.823, 52852.939 25/04/27,05:35:29,05,07,1, 11.9,1,1, 2.938, 10467.695, 447.829, 52852.943 25/04/27,05:35:29,06,07,1, 11.9,1,1, 2.938, 10467.686, 447.851, 52852.922 25/04/27,05:35:29,07,07,1, 11.9,1,1, 2.938, 10467.658, 447.827, 52852.888 25/04/27,05:35:29,08,07,1, 11.9,1,1, 2.938, 10467.666, 447.832, 52852.908 25/04/27,05:35:29,09,07,1, 11.9,1,1, 2.938, 10467.642, 447.838, 52853.007 25/04/27,05:35:29,10,07,1, 11.9,1,1, 2.938, 10467.639, 447.837, 52852.916 25/04/27,05:35:29,11,07,1, 11.9,1,1, 2.938, 10467.622, 447.853, 52852.924 25/04/27,05:35:29,12,07,1, 11.9,1,1, 2.938, 10467.617, 447.863, 52852.932 25/04/27,05:35:29,13,07,1, 11.9,1,1, 2.938, 10467.598, 447.860, 52852.968 25/04/27,05:35:29,14,07,1, 11.9,1,1, 2.938, 10467.593, 447.891, 52852.997 25/04/27,05:35:29,15,07,1, 11.9,1,1, 2.938, 10467.569, 447.858, 52852.936 25/04/27,05:35:29,16,07,1, 11.9,1,1, 2.938, 10467.565, 447.875, 52852.917 25/04/27,05:35:29,17,07,1, 11.9,1,1, 2.938, 10467.571, 447.888, 52852.969 25/04/27,05:35:29,18,07,1, 11.9,1,1, 2.938, 10467.537, 447.894, 52853.021 25/04/27,05:35:29,19,07,1, 11.9,1,1, 2.938, 10467.554, 447.875, 52852.925 25/04/27,05:35:30,00,07,1, 11.9,1,1, 2.939, 10467.554, 447.875, 52852.925 25/04/27,05:35:30,01,07,1, 11.9,1,1, 2.939, 10467.519, 447.887, 52852.995 25/04/27,05:35:30,02,07,1, 11.9,1,1, 2.939, 10467.530, 447.893, 52852.957 25/04/27,05:35:30,03,07,1, 11.9,1,1, 2.939, 10467.495, 447.886, 52852.963 25/04/27,05:35:30,04,07,1, 11.9,1,1, 2.939, 10467.486, 447.909, 52852.955 25/04/27,05:35:30,05,07,1, 11.9,1,1, 2.939, 10467.474, 447.889, 52852.971 25/04/27,05:35:30,06,07,1, 11.9,1,1, 2.939, 10467.477, 447.887, 52852.941 25/04/27,05:35:30,07,07,1, 11.9,1,1, 2.939, 10467.429, 447.924, 52853.107 25/04/27,05:35:30,08,07,1, 11.9,1,1, 2.939, 10467.457, 447.925, 52853.059 25/04/27,05:35:30,09,07,1, 11.9,1,1, 2.939, 10467.437, 447.915, 52853.002 25/04/27,05:35:30,10,07,1, 11.9,1,1, 2.939, 10467.411, 447.942, 52852.948 25/04/27,05:35:30,11,07,1, 11.9,1,1, 2.939, 10467.419, 447.951, 52852.992 25/04/27,05:35:30,12,07,1, 11.9,1,1, 2.939, 10467.385, 447.949, 52852.967 25/04/27,05:35:30,13,07,1, 11.9,1,1, 2.939, 10467.396, 447.954, 52852.943 25/04/27,05:35:30,14,07,1, 11.9,1,1, 2.939, 10467.375, 447.959, 52852.980 25/04/27,05:35:30,15,07,1, 11.9,1,1, 2.939, 10467.375, 447.945, 52852.997 25/04/27,05:35:30,16,07,1, 11.9,1,1, 2.939, 10467.385, 447.968, 52853.001 25/04/27,05:35:30,17,07,1, 11.9,1,1, 2.939, 10467.358, 447.976, 52853.050 25/04/27,05:35:30,18,07,1, 11.9,1,1, 2.939, 10467.348, 447.954, 52852.957 25/04/27,05:35:30,19,07,1, 11.9,1,1, 2.939, 10467.339, 448.001, 52853.022 25/04/27,05:35:31,00,07,1, 11.9,1,1, 2.939, 10467.337, 448.001, 52853.022 25/04/27,05:35:31,01,07,1, 11.9,1,1, 2.939, 10467.328, 448.007, 52853.021 25/04/27,05:35:31,02,07,1, 11.9,1,1, 2.939, 10467.294, 447.995, 52852.968 25/04/27,05:35:31,03,07,1, 11.9,1,1, 2.939, 10467.277, 448.017, 52853.040 25/04/27,05:35:31,04,07,1, 11.9,1,1, 2.939, 10467.296, 447.998, 52852.993 25/04/27,05:35:31,05,07,1, 11.9,1,1, 2.939, 10467.267, 448.042, 52853.003 25/04/27,05:35:31,06,07,1, 11.9,1,1, 2.939, 10467.244, 448.007, 52852.946 25/04/27,05:35:31,07,07,1, 11.9,1,1, 2.939, 10467.259, 448.026, 52853.027 25/04/27,05:35:31,08,07,1, 11.9,1,1, 2.939, 10467.267, 448.015, 52852.997 25/04/27,05:35:31,09,07,1, 11.9,1,1, 2.939, 10467.228, 448.026, 52853.019 25/04/27,05:35:31,10,07,1, 11.9,1,1, 2.939, 10467.198, 448.035, 52852.999 25/04/27,05:35:31,11,07,1, 11.9,1,1, 2.939, 10467.208, 448.061, 52853.006 25/04/27,05:35:31,12,07,1, 11.9,1,1, 2.939, 10467.207, 448.059, 52853.020 25/04/27,05:35:31,13,07,1, 11.9,1,1, 2.939, 10467.209, 448.074, 52853.063 25/04/27,05:35:31,14,07,1, 11.9,1,1, 2.939, 10467.203, 448.094, 52853.014 25/04/27,05:35:31,15,07,1, 11.9,1,1, 2.939, 10467.185, 448.073, 52853.017 25/04/27,05:35:31,16,07,1, 11.9,1,1, 2.939, 10467.174, 448.096, 52853.056 25/04/27,05:35:31,17,07,1, 11.9,1,1, 2.939, 10467.200, 448.102, 52853.076 25/04/27,05:35:31,18,07,1, 11.9,1,1, 2.939, 10467.181, 448.088, 52853.094 25/04/27,05:35:31,19,07,1, 11.9,1,1, 2.939, 10467.181, 448.111, 52853.127 25/04/27,05:35:32,00,08,1, 11.9,1,1, 2.941, 10467.179, 448.111, 52853.127 25/04/27,05:35:32,01,08,1, 11.9,1,1, 2.941, 10467.127, 448.129, 52853.102 25/04/27,05:35:32,02,08,1, 11.9,1,1, 2.941, 10467.160, 448.137, 52853.089 25/04/27,05:35:32,03,08,1, 11.9,1,1, 2.941, 10467.098, 448.142, 52853.115 25/04/27,05:35:32,04,08,1, 11.9,1,1, 2.941, 10467.118, 448.154, 52853.120 25/04/27,05:35:32,05,08,1, 11.9,1,1, 2.941, 10467.125, 448.189, 52853.062 25/04/27,05:35:32,06,08,1, 11.9,1,1, 2.941, 10467.068, 448.198, 52853.161 25/04/27,05:35:32,07,08,1, 11.9,1,1, 2.941, 10467.120, 448.173, 52853.060 25/04/27,05:35:32,08,08,1, 11.9,1,1, 2.941, 10467.107, 448.215, 52853.136 25/04/27,05:35:32,09,08,1, 11.9,1,1, 2.941, 10467.086, 448.189, 52853.114 25/04/27,05:35:32,10,08,1, 11.9,1,1, 2.941, 10467.097, 448.245, 52853.145 25/04/27,05:35:32,11,08,1, 11.9,1,1, 2.941, 10467.088, 448.227, 52853.035 25/04/27,05:35:32,12,08,1, 11.9,1,1, 2.941, 10467.074, 448.238, 52853.099 25/04/27,05:35:32,13,08,1, 11.9,1,1, 2.941, 10467.049, 448.260, 52853.153 25/04/27,05:35:32,14,08,1, 11.9,1,1, 2.941, 10467.065, 448.250, 52853.094 25/04/27,05:35:32,15,08,1, 11.9,1,1, 2.941, 10467.061, 448.241, 52853.123 25/04/27,05:35:32,16,08,1, 11.9,1,1, 2.941, 10467.079, 448.313, 52853.181 25/04/27,05:35:32,17,08,1, 11.9,1,1, 2.941, 10467.044, 448.285, 52853.031 25/04/27,05:35:32,18,08,1, 11.9,1,1, 2.941, 10467.048, 448.303, 52853.132 25/04/27,05:35:32,19,08,1, 11.9,1,1, 2.941, 10467.051, 448.303, 52853.128 25/04/27,05:35:33,00,07,1, 11.9,1,1, 2.939, 10467.045, 448.303, 52853.128 25/04/27,05:35:33,01,07,1, 11.9,1,1, 2.939, 10466.998, 448.307, 52853.177 25/04/27,05:35:33,02,07,1, 11.9,1,1, 2.939, 10467.001, 448.330, 52853.217 25/04/27,05:35:33,03,07,1, 11.9,1,1, 2.939, 10467.009, 448.336, 52853.186 25/04/27,05:35:33,04,07,1, 11.9,1,1, 2.939, 10466.992, 448.347, 52853.207 25/04/27,05:35:33,05,07,1, 11.9,1,1, 2.939, 10466.979, 448.354, 52853.184 25/04/27,05:35:33,06,07,1, 11.9,1,1, 2.939, 10466.989, 448.381, 52853.180 25/04/27,05:35:33,07,07,1, 11.9,1,1, 2.939, 10466.978, 448.373, 52853.233 25/04/27,05:35:33,08,07,1, 11.9,1,1, 2.939, 10466.969, 448.390, 52853.180 25/04/27,05:35:33,09,07,1, 11.9,1,1, 2.939, 10466.972, 448.408, 52853.158 25/04/27,05:35:33,10,07,1, 11.9,1,1, 2.939, 10466.955, 448.430, 52853.149 25/04/27,05:35:33,11,07,1, 11.9,1,1, 2.939, 10466.949, 448.424, 52853.207 25/04/27,05:35:33,12,07,1, 11.9,1,1, 2.939, 10466.935, 448.412, 52853.147 25/04/27,05:35:33,13,07,1, 11.9,1,1, 2.939, 10466.952, 448.437, 52853.121 25/04/27,05:35:33,14,07,1, 11.9,1,1, 2.939, 10466.939, 448.439, 52853.221 25/04/27,05:35:33,15,07,1, 11.9,1,1, 2.939, 10466.934, 448.480, 52853.181 25/04/27,05:35:33,16,07,1, 11.9,1,1, 2.939, 10466.908, 448.491, 52853.147 25/04/27,05:35:33,17,07,1, 11.9,1,1, 2.939, 10466.909, 448.478, 52853.221 25/04/27,05:35:33,18,07,1, 11.9,1,1, 2.939, 10466.912, 448.474, 52853.169 25/04/27,05:35:33,19,07,1, 11.9,1,1, 2.939, 10466.917, 448.484, 52853.175 25/04/27,05:35:34,00,06,1, 11.9,1,1, 2.942, 10466.912, 448.484, 52853.175 25/04/27,05:35:34,01,06,1, 11.9,1,1, 2.942, 10466.907, 448.511, 52853.217 25/04/27,05:35:34,02,06,1, 11.9,1,1, 2.942, 10466.869, 448.531, 52853.161 25/04/27,05:35:34,03,06,1, 11.9,1,1, 2.942, 10466.872, 448.557, 52853.170 25/04/27,05:35:34,04,06,1, 11.9,1,1, 2.942, 10466.861, 448.542, 52853.187 25/04/27,05:35:34,05,06,1, 11.9,1,1, 2.942, 10466.868, 448.584, 52853.278 25/04/27,05:35:34,06,06,1, 11.9,1,1, 2.942, 10466.839, 448.584, 52853.212 25/04/27,05:35:34,07,06,1, 11.9,1,1, 2.942, 10466.835, 448.592, 52853.259 25/04/27,05:35:34,08,06,1, 11.9,1,1, 2.942, 10466.855, 448.588, 52853.201 25/04/27,05:35:34,09,06,1, 11.9,1,1, 2.942, 10466.820, 448.617, 52853.215 25/04/27,05:35:34,10,06,1, 11.9,1,1, 2.942, 10466.819, 448.617, 52853.222 25/04/27,05:35:34,11,06,1, 11.9,1,1, 2.942, 10466.818, 448.642, 52853.267 25/04/27,05:35:34,12,06,1, 11.9,1,1, 2.942, 10466.823, 448.632, 52853.162 25/04/27,05:35:34,13,06,1, 11.9,1,1, 2.942, 10466.800, 448.652, 52853.210 25/04/27,05:35:34,14,06,1, 11.9,1,1, 2.942, 10466.809, 448.656, 52853.276 25/04/27,05:35:34,15,06,1, 11.9,1,1, 2.942, 10466.775, 448.689, 52853.187 25/04/27,05:35:34,16,06,1, 11.9,1,1, 2.942, 10466.790, 448.694, 52853.210 25/04/27,05:35:34,17,06,1, 11.9,1,1, 2.942, 10466.763, 448.696, 52853.231 25/04/27,05:35:34,18,06,1, 11.9,1,1, 2.942, 10466.783, 448.718, 52853.195 25/04/27,05:35:34,19,06,1, 11.9,1,1, 2.942, 10466.796, 448.719, 52853.248 25/04/27,05:35:35,00,06,1, 11.9,1,1, 2.939, 10466.795, 448.719, 52853.248 25/04/27,05:35:35,01,06,1, 11.9,1,1, 2.939, 10466.763, 448.756, 52853.252 25/04/27,05:35:35,02,06,1, 11.9,1,1, 2.939, 10466.716, 448.741, 52853.323 25/04/27,05:35:35,03,06,1, 11.9,1,1, 2.939, 10466.737, 448.788, 52853.310 25/04/27,05:35:35,04,06,1, 11.9,1,1, 2.939, 10466.738, 448.786, 52853.280 25/04/27,05:35:35,05,06,1, 11.9,1,1, 2.939, 10466.730, 448.789, 52853.320 25/04/27,05:35:35,06,06,1, 11.9,1,1, 2.939, 10466.729, 448.806, 52853.312 25/04/27,05:35:35,07,06,1, 11.9,1,1, 2.939, 10466.740, 448.797, 52853.355 25/04/27,05:35:35,08,06,1, 11.9,1,1, 2.939, 10466.740, 448.808, 52853.336 25/04/27,05:35:35,09,06,1, 11.9,1,1, 2.939, 10466.705, 448.830, 52853.330 25/04/27,05:35:35,10,06,1, 11.9,1,1, 2.939, 10466.690, 448.844, 52853.404 25/04/27,05:35:35,11,06,1, 11.9,1,1, 2.939, 10466.692, 448.824, 52853.350 25/04/27,05:35:35,12,06,1, 11.9,1,1, 2.939, 10466.696, 448.857, 52853.380 25/04/27,05:35:35,13,06,1, 11.9,1,1, 2.939, 10466.693, 448.843, 52853.321 25/04/27,05:35:35,14,06,1, 11.9,1,1, 2.939, 10466.676, 448.867, 52853.336 25/04/27,05:35:35,15,06,1, 11.9,1,1, 2.939, 10466.674, 448.882, 52853.322 25/04/27,05:35:35,16,06,1, 11.9,1,1, 2.939, 10466.674, 448.884, 52853.363 25/04/27,05:35:35,17,06,1, 11.9,1,1, 2.939, 10466.654, 448.875, 52853.359 25/04/27,05:35:35,18,06,1, 11.9,1,1, 2.939, 10466.681, 448.881, 52853.306 25/04/27,05:35:35,19,06,1, 11.9,1,1, 2.939, 10466.667, 448.878, 52853.317 25/04/27,05:35:36,00,08,1, 11.9,1,1, 2.939, 10466.661, 448.878, 52853.317 25/04/27,05:35:36,01,08,1, 11.9,1,1, 2.939, 10466.647, 448.930, 52853.381 25/04/27,05:35:36,02,08,1, 11.9,1,1, 2.939, 10466.638, 448.926, 52853.382 25/04/27,05:35:36,03,08,1, 11.9,1,1, 2.939, 10466.645, 448.938, 52853.360 25/04/27,05:35:36,04,08,1, 11.9,1,1, 2.939, 10466.649, 448.936, 52853.351 25/04/27,05:35:36,05,08,1, 11.9,1,1, 2.939, 10466.621, 448.936, 52853.322 25/04/27,05:35:36,06,08,1, 11.9,1,1, 2.939, 10466.619, 448.961, 52853.331 25/04/27,05:35:36,07,08,1, 11.9,1,1, 2.939, 10466.623, 448.947, 52853.348 25/04/27,05:35:36,08,08,1, 11.9,1,1, 2.939, 10466.630, 448.974, 52853.339 25/04/27,05:35:36,09,08,1, 11.9,1,1, 2.939, 10466.610, 448.980, 52853.388 25/04/27,05:35:36,10,08,1, 11.9,1,1, 2.939, 10466.594, 448.978, 52853.385 25/04/27,05:35:36,11,08,1, 11.9,1,1, 2.939, 10466.610, 448.993, 52853.388 25/04/27,05:35:36,12,08,1, 11.9,1,1, 2.939, 10466.597, 448.984, 52853.347 25/04/27,05:35:36,13,08,1, 11.9,1,1, 2.939, 10466.615, 448.991, 52853.331 25/04/27,05:35:36,14,08,1, 11.9,1,1, 2.939, 10466.574, 449.011, 52853.442 25/04/27,05:35:36,15,08,1, 11.9,1,1, 2.939, 10466.588, 449.047, 52853.463 25/04/27,05:35:36,16,08,1, 11.9,1,1, 2.939, 10466.592, 449.024, 52853.313 25/04/27,05:35:36,17,08,1, 11.9,1,1, 2.939, 10466.584, 449.044, 52853.333 25/04/27,05:35:36,18,08,1, 11.9,1,1, 2.939, 10466.578, 449.078, 52853.490 25/04/27,05:35:36,19,08,1, 11.9,1,1, 2.939, 10466.601, 449.050, 52853.385 25/04/27,05:35:37,00,08,1, 11.9,1,1, 2.941, 10466.595, 449.050, 52853.385 25/04/27,05:35:37,01,08,1, 11.9,1,1, 2.941, 10466.589, 449.066, 52853.380 25/04/27,05:35:37,02,08,1, 11.9,1,1, 2.941, 10466.576, 449.063, 52853.433 25/04/27,05:35:37,03,08,1, 11.9,1,1, 2.941, 10466.589, 449.091, 52853.387 25/04/27,05:35:37,04,08,1, 11.9,1,1, 2.941, 10466.580, 449.069, 52853.364 25/04/27,05:35:37,05,08,1, 11.9,1,1, 2.941, 10466.586, 449.102, 52853.387 25/04/27,05:35:37,06,08,1, 11.9,1,1, 2.941, 10466.582, 449.113, 52853.349 25/04/27,05:35:37,07,08,1, 11.9,1,1, 2.941, 10466.563, 449.131, 52853.412 25/04/27,05:35:37,08,08,1, 11.9,1,1, 2.941, 10466.578, 449.136, 52853.346 25/04/27,05:35:37,09,08,1, 11.9,1,1, 2.941, 10466.552, 449.134, 52853.379 25/04/27,05:35:37,10,08,1, 11.9,1,1, 2.941, 10466.527, 449.119, 52853.387 25/04/27,05:35:37,11,08,1, 11.9,1,1, 2.941, 10466.553, 449.163, 52853.362 25/04/27,05:35:37,12,08,1, 11.9,1,1, 2.941, 10466.570, 449.144, 52853.359 25/04/27,05:35:37,13,08,1, 11.9,1,1, 2.941, 10466.549, 449.148, 52853.358 25/04/27,05:35:37,14,08,1, 11.9,1,1, 2.941, 10466.554, 449.140, 52853.349 25/04/27,05:35:37,15,08,1, 11.9,1,1, 2.941, 10466.550, 449.148, 52853.258 25/04/27,05:35:37,16,08,1, 11.9,1,1, 2.941, 10466.558, 449.191, 52853.400 25/04/27,05:35:37,17,08,1, 11.9,1,1, 2.941, 10466.557, 449.179, 52853.489 25/04/27,05:35:37,18,08,1, 11.9,1,1, 2.941, 10466.546, 449.199, 52853.476 25/04/27,05:35:37,19,08,1, 11.9,1,1, 2.941, 10466.534, 449.206, 52853.440 25/04/27,05:35:38,00,07,1, 11.9,1,1, 2.937, 10466.528, 449.206, 52853.440 25/04/27,05:35:38,01,07,1, 11.9,1,1, 2.937, 10466.533, 449.199, 52853.395 25/04/27,05:35:38,02,07,1, 11.9,1,1, 2.937, 10466.533, 449.214, 52853.424 25/04/27,05:35:38,03,07,1, 11.9,1,1, 2.937, 10466.520, 449.204, 52853.452 25/04/27,05:35:38,04,07,1, 11.9,1,1, 2.937, 10466.547, 449.218, 52853.416 25/04/27,05:35:38,05,07,1, 11.9,1,1, 2.937, 10466.529, 449.219, 52853.441 25/04/27,05:35:38,06,07,1, 11.9,1,1, 2.937, 10466.521, 449.236, 52853.474 25/04/27,05:35:38,07,07,1, 11.9,1,1, 2.937, 10466.520, 449.234, 52853.461 25/04/27,05:35:38,08,07,1, 11.9,1,1, 2.937, 10466.523, 449.234, 52853.455 25/04/27,05:35:38,09,07,1, 11.9,1,1, 2.937, 10466.497, 449.246, 52853.388 25/04/27,05:35:38,10,07,1, 11.9,1,1, 2.937, 10466.518, 449.257, 52853.437 25/04/27,05:35:38,11,07,1, 11.9,1,1, 2.937, 10466.506, 449.271, 52853.385 25/04/27,05:35:38,12,07,1, 11.9,1,1, 2.937, 10466.499, 449.258, 52853.408 25/04/27,05:35:38,13,07,1, 11.9,1,1, 2.937, 10466.523, 449.273, 52853.413 25/04/27,05:35:38,14,07,1, 11.9,1,1, 2.937, 10466.509, 449.294, 52853.488 25/04/27,05:35:38,15,07,1, 11.9,1,1, 2.937, 10466.502, 449.241, 52853.380 25/04/27,05:35:38,16,07,1, 11.9,1,1, 2.937, 10466.518, 449.301, 52853.495 25/04/27,05:35:38,17,07,1, 11.9,1,1, 2.937, 10466.478, 449.306, 52853.487 25/04/27,05:35:38,18,07,1, 11.9,1,1, 2.937, 10466.475, 449.297, 52853.392 25/04/27,05:35:38,19,07,1, 11.9,1,1, 2.937, 10466.466, 449.318, 52853.484 25/04/27,05:35:39,00,07,1, 11.9,1,1, 2.935, 10466.461, 449.318, 52853.484 25/04/27,05:35:39,01,07,1, 11.9,1,1, 2.935, 10466.470, 449.307, 52853.447 25/04/27,05:35:39,02,07,1, 11.9,1,1, 2.935, 10466.480, 449.321, 52853.456 25/04/27,05:35:39,03,07,1, 11.9,1,1, 2.935, 10466.466, 449.322, 52853.443 25/04/27,05:35:39,04,07,1, 11.9,1,1, 2.935, 10466.454, 449.325, 52853.394 25/04/27,05:35:39,05,07,1, 11.9,1,1, 2.935, 10466.439, 449.309, 52853.477 25/04/27,05:35:39,06,07,1, 11.9,1,1, 2.935, 10466.445, 449.359, 52853.491 25/04/27,05:35:39,07,07,1, 11.9,1,1, 2.935, 10466.470, 449.350, 52853.421 25/04/27,05:35:39,08,07,1, 11.9,1,1, 2.935, 10466.426, 449.370, 52853.452 25/04/27,05:35:39,09,07,1, 11.9,1,1, 2.935, 10466.457, 449.369, 52853.488 25/04/27,05:35:39,10,07,1, 11.9,1,1, 2.935, 10466.430, 449.377, 52853.474 25/04/27,05:35:39,11,07,1, 11.9,1,1, 2.935, 10466.455, 449.357, 52853.408 25/04/27,05:35:39,12,07,1, 11.9,1,1, 2.935, 10466.439, 449.384, 52853.555 25/04/27,05:35:39,13,07,1, 11.9,1,1, 2.935, 10466.445, 449.380, 52853.522 25/04/27,05:35:39,14,07,1, 11.9,1,1, 2.935, 10466.440, 449.390, 52853.430 25/04/27,05:35:39,15,07,1, 11.9,1,1, 2.935, 10466.408, 449.408, 52853.490 25/04/27,05:35:39,16,07,1, 11.9,1,1, 2.935, 10466.417, 449.405, 52853.510 25/04/27,05:35:39,17,07,1, 11.9,1,1, 2.935, 10466.409, 449.432, 52853.499 25/04/27,05:35:39,18,07,1, 11.9,1,1, 2.935, 10466.426, 449.425, 52853.523 25/04/27,05:35:39,19,07,1, 11.9,1,1, 2.935, 10466.411, 449.420, 52853.459 25/04/27,05:35:40,00,07,1, 11.9,1,1, 2.937, 10466.403, 449.420, 52853.459 25/04/27,05:35:40,01,07,1, 11.9,1,1, 2.937, 10466.439, 449.429, 52853.458 25/04/27,05:35:40,02,07,1, 11.9,1,1, 2.937, 10466.405, 449.427, 52853.472 25/04/27,05:35:40,03,07,1, 11.9,1,1, 2.937, 10466.382, 449.458, 52853.522 25/04/27,05:35:40,04,07,1, 11.9,1,1, 2.937, 10466.415, 449.455, 52853.497 25/04/27,05:35:40,05,07,1, 11.9,1,1, 2.937, 10466.399, 449.466, 52853.500 25/04/27,05:35:40,06,07,1, 11.9,1,1, 2.937, 10466.424, 449.490, 52853.416 25/04/27,05:35:40,07,07,1, 11.9,1,1, 2.937, 10466.413, 449.480, 52853.504 25/04/27,05:35:40,08,07,1, 11.9,1,1, 2.937, 10466.373, 449.472, 52853.454 25/04/27,05:35:40,09,07,1, 11.9,1,1, 2.937, 10466.385, 449.482, 52853.560 25/04/27,05:35:40,10,07,1, 11.9,1,1, 2.937, 10466.402, 449.473, 52853.463 25/04/27,05:35:40,11,07,1, 11.9,1,1, 2.937, 10466.395, 449.515, 52853.498 25/04/27,05:35:40,12,07,1, 11.9,1,1, 2.937, 10466.383, 449.539, 52853.503 25/04/27,05:35:40,13,07,1, 11.9,1,1, 2.937, 10466.386, 449.525, 52853.450 25/04/27,05:35:40,14,07,1, 11.9,1,1, 2.937, 10466.366, 449.532, 52853.543 25/04/27,05:35:40,15,07,1, 11.9,1,1, 2.937, 10466.362, 449.550, 52853.521 25/04/27,05:35:40,16,07,1, 11.9,1,1, 2.937, 10466.386, 449.539, 52853.500 25/04/27,05:35:40,17,07,1, 11.9,1,1, 2.937, 10466.385, 449.558, 52853.511 25/04/27,05:35:40,18,07,1, 11.9,1,1, 2.937, 10466.378, 449.546, 52853.473 25/04/27,05:35:40,19,07,1, 11.9,1,1, 2.937, 10466.370, 449.581, 52853.460 25/04/27,05:35:41,00,06,1, 11.9,1,1, 2.941, 10466.369, 449.581, 52853.460 25/04/27,05:35:41,01,06,1, 11.9,1,1, 2.941, 10466.364, 449.601, 52853.518 25/04/27,05:35:41,02,06,1, 11.9,1,1, 2.941, 10466.347, 449.573, 52853.458 25/04/27,05:35:41,03,06,1, 11.9,1,1, 2.941, 10466.364, 449.595, 52853.520 25/04/27,05:35:41,04,06,1, 11.9,1,1, 2.941, 10466.332, 449.615, 52853.497 25/04/27,05:35:41,05,06,1, 11.9,1,1, 2.941, 10466.342, 449.624, 52853.535 25/04/27,05:35:41,06,06,1, 11.9,1,1, 2.941, 10466.334, 449.617, 52853.449 25/04/27,05:35:41,07,06,1, 11.9,1,1, 2.941, 10466.321, 449.632, 52853.466 25/04/27,05:35:41,08,06,1, 11.9,1,1, 2.941, 10466.327, 449.640, 52853.504 25/04/27,05:35:41,09,06,1, 11.9,1,1, 2.941, 10466.322, 449.640, 52853.505 25/04/27,05:35:41,10,06,1, 11.9,1,1, 2.941, 10466.334, 449.629, 52853.527 25/04/27,05:35:41,11,06,1, 11.9,1,1, 2.941, 10466.317, 449.679, 52853.510 25/04/27,05:35:41,12,06,1, 11.9,1,1, 2.941, 10466.306, 449.672, 52853.577 25/04/27,05:35:41,13,06,1, 11.9,1,1, 2.941, 10466.314, 449.660, 52853.570 25/04/27,05:35:41,14,06,1, 11.9,1,1, 2.941, 10466.323, 449.689, 52853.568 25/04/27,05:35:41,15,06,1, 11.9,1,1, 2.941, 10466.317, 449.689, 52853.560 25/04/27,05:35:41,16,06,1, 11.9,1,1, 2.941, 10466.286, 449.713, 52853.585 25/04/27,05:35:41,17,06,1, 11.9,1,1, 2.941, 10466.306, 449.717, 52853.464 25/04/27,05:35:41,18,06,1, 11.9,1,1, 2.941, 10466.296, 449.720, 52853.574 25/04/27,05:35:41,19,06,1, 11.9,1,1, 2.941, 10466.306, 449.744, 52853.488 25/04/27,05:35:42,00,08,1, 12.0,1,1, 2.938, 10466.303, 449.744, 52853.488 25/04/27,05:35:42,01,08,1, 12.0,1,1, 2.938, 10466.300, 449.733, 52853.486 25/04/27,05:35:42,02,08,1, 12.0,1,1, 2.938, 10466.299, 449.751, 52853.561 25/04/27,05:35:42,03,08,1, 12.0,1,1, 2.938, 10466.299, 449.757, 52853.537 25/04/27,05:35:42,04,08,1, 12.0,1,1, 2.938, 10466.319, 449.766, 52853.542 25/04/27,05:35:42,05,08,1, 12.0,1,1, 2.938, 10466.313, 449.774, 52853.571 25/04/27,05:35:42,06,08,1, 12.0,1,1, 2.938, 10466.284, 449.773, 52853.503 25/04/27,05:35:42,07,08,1, 12.0,1,1, 2.938, 10466.296, 449.787, 52853.633 25/04/27,05:35:42,08,08,1, 12.0,1,1, 2.938, 10466.312, 449.772, 52853.285 25/04/27,05:35:42,09,08,1, 12.0,1,1, 2.938, 10466.324, 449.794, 52853.489 25/04/27,05:35:42,10,08,1, 12.0,1,1, 2.938, 10466.295, 449.832, 52853.584 25/04/27,05:35:42,11,08,1, 12.0,1,1, 2.938, 10466.280, 449.833, 52853.612 25/04/27,05:35:42,12,08,1, 12.0,1,1, 2.938, 10466.277, 449.840, 52853.595 25/04/27,05:35:42,13,08,1, 12.0,1,1, 2.938, 10466.290, 449.832, 52853.607 25/04/27,05:35:42,14,08,1, 12.0,1,1, 2.938, 10466.284, 449.855, 52853.617 25/04/27,05:35:42,15,08,1, 12.0,1,1, 2.938, 10466.281, 449.833, 52853.602 25/04/27,05:35:42,16,08,1, 12.0,1,1, 2.938, 10466.295, 449.859, 52853.605 25/04/27,05:35:42,17,08,1, 12.0,1,1, 2.938, 10466.270, 449.864, 52853.539 25/04/27,05:35:42,18,08,1, 12.0,1,1, 2.938, 10466.275, 449.868, 52853.566 25/04/27,05:35:42,19,08,1, 12.0,1,1, 2.938, 10466.276, 449.879, 52853.542 25/04/27,05:35:43,00,07,1, 11.9,1,1, 2.941, 10466.269, 449.879, 52853.542 25/04/27,05:35:43,01,07,1, 11.9,1,1, 2.941, 10466.277, 449.908, 52853.601 25/04/27,05:35:43,02,07,1, 11.9,1,1, 2.941, 10466.318, 449.959, 52853.651 25/04/27,05:35:43,03,07,1, 11.9,1,1, 2.941, 10466.261, 449.909, 52853.640 25/04/27,05:35:43,04,07,1, 11.9,1,1, 2.941, 10466.285, 449.955, 52853.702 25/04/27,05:35:43,05,07,1, 11.9,1,1, 2.941, 10466.229, 449.951, 52853.678 25/04/27,05:35:43,06,07,1, 11.9,1,1, 2.941, 10466.274, 449.925, 52853.620 25/04/27,05:35:43,07,07,1, 11.9,1,1, 2.941, 10466.258, 449.948, 52853.634 25/04/27,05:35:43,08,07,1, 11.9,1,1, 2.941, 10466.283, 449.968, 52853.585 25/04/27,05:35:43,09,07,1, 11.9,1,1, 2.941, 10466.264, 449.977, 52853.682 25/04/27,05:35:43,10,07,1, 11.9,1,1, 2.941, 10466.258, 449.984, 52853.631 25/04/27,05:35:43,11,07,1, 11.9,1,1, 2.941, 10466.255, 449.976, 52853.579 25/04/27,05:35:43,12,07,1, 11.9,1,1, 2.941, 10466.255, 450.012, 52853.656 25/04/27,05:35:43,13,07,1, 11.9,1,1, 2.941, 10466.279, 450.009, 52853.665 25/04/27,05:35:43,14,07,1, 11.9,1,1, 2.941, 10466.255, 450.006, 52853.583 25/04/27,05:35:43,15,07,1, 11.9,1,1, 2.941, 10466.267, 450.024, 52853.636 25/04/27,05:35:43,16,07,1, 11.9,1,1, 2.941, 10466.263, 450.047, 52853.584 25/04/27,05:35:43,17,07,1, 11.9,1,1, 2.941, 10466.269, 450.031, 52853.554 25/04/27,05:35:43,18,07,1, 11.9,1,1, 2.941, 10466.257, 450.041, 52853.613 25/04/27,05:35:43,19,07,1, 11.9,1,1, 2.941, 10466.226, 450.079, 52853.647 25/04/27,05:35:44,00,06,1, 11.9,1,1, 2.942, 10466.219, 450.079, 52853.647 25/04/27,05:35:44,01,06,1, 11.9,1,1, 2.942, 10466.235, 450.070, 52853.642 25/04/27,05:35:44,02,06,1, 11.9,1,1, 2.942, 10466.246, 450.069, 52853.647 25/04/27,05:35:44,03,06,1, 11.9,1,1, 2.942, 10466.262, 450.088, 52853.612 25/04/27,05:35:44,04,06,1, 11.9,1,1, 2.942, 10466.252, 450.101, 52853.647 25/04/27,05:35:44,05,06,1, 11.9,1,1, 2.942, 10466.235, 450.089, 52853.594 25/04/27,05:35:44,06,06,1, 11.9,1,1, 2.942, 10466.227, 450.105, 52853.634 25/04/27,05:35:44,07,06,1, 11.9,1,1, 2.942, 10466.233, 450.117, 52853.677 25/04/27,05:35:44,08,06,1, 11.9,1,1, 2.942, 10466.186, 450.119, 52853.688 25/04/27,05:35:44,09,06,1, 11.9,1,1, 2.942, 10466.233, 450.142, 52853.673 25/04/27,05:35:44,10,06,1, 11.9,1,1, 2.942, 10466.225, 450.136, 52853.574 25/04/27,05:35:44,11,06,1, 11.9,1,1, 2.942, 10466.247, 450.156, 52853.671 25/04/27,05:35:44,12,06,1, 11.9,1,1, 2.942, 10466.205, 450.142, 52853.649 25/04/27,05:35:44,13,06,1, 11.9,1,1, 2.942, 10466.212, 450.194, 52853.674 25/04/27,05:35:44,14,06,1, 11.9,1,1, 2.942, 10466.220, 450.139, 52853.622 25/04/27,05:35:44,15,06,1, 11.9,1,1, 2.942, 10466.240, 450.168, 52853.653 25/04/27,05:35:44,16,06,1, 11.9,1,1, 2.942, 10466.218, 450.161, 52853.617 25/04/27,05:35:44,17,06,1, 11.9,1,1, 2.942, 10466.232, 450.186, 52853.714 25/04/27,05:35:44,18,06,1, 11.9,1,1, 2.942, 10466.237, 450.172, 52853.660 25/04/27,05:35:44,19,06,1, 11.9,1,1, 2.942, 10466.229, 450.216, 52853.646 25/04/27,05:35:45,00,07,1, 11.9,1,1, 2.941, 10466.228, 450.216, 52853.646 25/04/27,05:35:45,01,07,1, 11.9,1,1, 2.941, 10466.202, 450.204, 52853.660 25/04/27,05:35:45,02,07,1, 11.9,1,1, 2.941, 10466.218, 450.205, 52853.638 25/04/27,05:35:45,03,07,1, 11.9,1,1, 2.941, 10466.205, 450.218, 52853.706 25/04/27,05:35:45,04,07,1, 11.9,1,1, 2.941, 10466.177, 450.242, 52853.709 25/04/27,05:35:45,05,07,1, 11.9,1,1, 2.941, 10466.224, 450.245, 52853.712 25/04/27,05:35:45,06,07,1, 11.9,1,1, 2.941, 10466.203, 450.245, 52853.647 25/04/27,05:35:45,07,07,1, 11.9,1,1, 2.941, 10466.214, 450.259, 52853.848 25/04/27,05:35:45,08,07,1, 11.9,1,1, 2.941, 10466.210, 450.244, 52853.575 25/04/27,05:35:45,09,07,1, 11.9,1,1, 2.941, 10466.176, 450.278, 52853.657 25/04/27,05:35:45,10,07,1, 11.9,1,1, 2.941, 10466.168, 450.244, 52853.656 25/04/27,05:35:45,11,07,1, 11.9,1,1, 2.941, 10466.174, 450.273, 52853.690 25/04/27,05:35:45,12,07,1, 11.9,1,1, 2.941, 10466.161, 450.262, 52853.686 25/04/27,05:35:45,13,07,1, 11.9,1,1, 2.941, 10466.152, 450.273, 52853.691 25/04/27,05:35:45,14,07,1, 11.9,1,1, 2.941, 10466.165, 450.271, 52853.746 25/04/27,05:35:45,15,07,1, 11.9,1,1, 2.941, 10466.135, 450.300, 52853.749 25/04/27,05:35:45,16,07,1, 11.9,1,1, 2.941, 10466.142, 450.278, 52853.653 25/04/27,05:35:45,17,07,1, 11.9,1,1, 2.941, 10466.157, 450.284, 52853.673 25/04/27,05:35:45,18,07,1, 11.9,1,1, 2.941, 10466.158, 450.324, 52853.726 25/04/27,05:35:45,19,07,1, 11.9,1,1, 2.941, 10466.162, 450.313, 52853.697 25/04/27,05:35:46,00,08,1, 11.9,1,1, 2.938, 10466.161, 450.313, 52853.697 25/04/27,05:35:46,01,08,1, 11.9,1,1, 2.938, 10466.133, 450.330, 52853.674 25/04/27,05:35:46,02,08,1, 11.9,1,1, 2.938, 10466.138, 450.376, 52853.788 25/04/27,05:35:46,03,08,1, 11.9,1,1, 2.938, 10466.121, 450.332, 52853.708 25/04/27,05:35:46,04,08,1, 11.9,1,1, 2.938, 10466.154, 450.336, 52853.702 25/04/27,05:35:46,05,08,1, 11.9,1,1, 2.938, 10466.135, 450.372, 52853.672 25/04/27,05:35:46,06,08,1, 11.9,1,1, 2.938, 10466.148, 450.353, 52853.672 25/04/27,05:35:46,07,08,1, 11.9,1,1, 2.938, 10466.118, 450.348, 52853.704 25/04/27,05:35:46,08,08,1, 11.9,1,1, 2.938, 10466.096, 450.413, 52853.762 25/04/27,05:35:46,09,08,1, 11.9,1,1, 2.938, 10466.143, 450.392, 52853.655 25/04/27,05:35:46,10,08,1, 11.9,1,1, 2.938, 10466.103, 450.405, 52853.762 25/04/27,05:35:46,11,08,1, 11.9,1,1, 2.938, 10466.095, 450.380, 52853.657 25/04/27,05:35:46,12,08,1, 11.9,1,1, 2.938, 10466.080, 450.397, 52853.725 25/04/27,05:35:46,13,08,1, 11.9,1,1, 2.938, 10466.111, 450.409, 52853.645 25/04/27,05:35:46,14,08,1, 11.9,1,1, 2.938, 10466.094, 450.425, 52853.710 25/04/27,05:35:46,15,08,1, 11.9,1,1, 2.938, 10466.084, 450.417, 52853.690 25/04/27,05:35:46,16,08,1, 11.9,1,1, 2.938, 10466.106, 450.423, 52853.743 25/04/27,05:35:46,17,08,1, 11.9,1,1, 2.938, 10466.074, 450.422, 52853.750 25/04/27,05:35:46,18,08,1, 11.9,1,1, 2.938, 10466.082, 450.436, 52853.754 25/04/27,05:35:46,19,08,1, 11.9,1,1, 2.938, 10466.079, 450.454, 52853.753 25/04/27,05:35:47,00,08,1, 11.9,1,1, 2.941, 10466.077, 450.454, 52853.753 25/04/27,05:35:47,01,08,1, 11.9,1,1, 2.941, 10466.075, 450.460, 52853.730 25/04/27,05:35:47,02,08,1, 11.9,1,1, 2.941, 10466.090, 450.469, 52853.707 25/04/27,05:35:47,03,08,1, 11.9,1,1, 2.941, 10466.086, 450.444, 52853.796 25/04/27,05:35:47,04,08,1, 11.9,1,1, 2.941, 10466.095, 450.475, 52853.796 25/04/27,05:35:47,05,08,1, 11.9,1,1, 2.941, 10466.103, 450.468, 52853.668 25/04/27,05:35:47,06,08,1, 11.9,1,1, 2.941, 10466.098, 450.496, 52853.804 25/04/27,05:35:47,07,08,1, 11.9,1,1, 2.941, 10466.075, 450.467, 52853.756 25/04/27,05:35:47,08,08,1, 11.9,1,1, 2.941, 10466.102, 450.494, 52853.748 25/04/27,05:35:47,09,08,1, 11.9,1,1, 2.941, 10466.068, 450.490, 52853.781 25/04/27,05:35:47,10,08,1, 11.9,1,1, 2.941, 10466.098, 450.499, 52853.774 25/04/27,05:35:47,11,08,1, 11.9,1,1, 2.941, 10466.086, 450.526, 52853.726 25/04/27,05:35:47,12,08,1, 11.9,1,1, 2.941, 10466.094, 450.552, 52853.822 25/04/27,05:35:47,13,08,1, 11.9,1,1, 2.941, 10466.081, 450.530, 52853.781 25/04/27,05:35:47,14,08,1, 11.9,1,1, 2.941, 10466.071, 450.551, 52853.810 25/04/27,05:35:47,15,08,1, 11.9,1,1, 2.941, 10466.071, 450.556, 52853.800 25/04/27,05:35:47,16,08,1, 11.9,1,1, 2.941, 10466.042, 450.573, 52853.815 25/04/27,05:35:47,17,08,1, 11.9,1,1, 2.941, 10466.054, 450.543, 52853.802 25/04/27,05:35:47,18,08,1, 11.9,1,1, 2.941, 10466.072, 450.565, 52853.751 25/04/27,05:35:47,19,08,1, 11.9,1,1, 2.941, 10466.053, 450.591, 52853.777 25/04/27,05:35:48,00,08,1, 11.9,1,1, 2.938, 10466.052, 450.591, 52853.777 25/04/27,05:35:48,01,08,1, 11.9,1,1, 2.938, 10466.027, 450.586, 52853.843 25/04/27,05:35:48,02,08,1, 11.9,1,1, 2.938, 10466.044, 450.594, 52853.797 25/04/27,05:35:48,03,08,1, 11.9,1,1, 2.938, 10466.050, 450.612, 52853.834 25/04/27,05:35:48,04,08,1, 11.9,1,1, 2.938, 10466.013, 450.596, 52853.827 25/04/27,05:35:48,05,08,1, 11.9,1,1, 2.938, 10465.999, 450.597, 52853.781 25/04/27,05:35:48,06,08,1, 11.9,1,1, 2.938, 10466.018, 450.619, 52853.838 25/04/27,05:35:48,07,08,1, 11.9,1,1, 2.938, 10466.039, 450.614, 52853.756 25/04/27,05:35:48,08,08,1, 11.9,1,1, 2.938, 10466.004, 450.635, 52853.827 25/04/27,05:35:48,09,08,1, 11.9,1,1, 2.938, 10465.990, 450.653, 52853.822 25/04/27,05:35:48,10,08,1, 11.9,1,1, 2.938, 10465.990, 450.639, 52853.749 25/04/27,05:35:48,11,08,1, 11.9,1,1, 2.938, 10465.987, 450.672, 52853.778 25/04/27,05:35:48,12,08,1, 11.9,1,1, 2.938, 10465.954, 450.654, 52853.863 25/04/27,05:35:48,13,08,1, 11.9,1,1, 2.938, 10465.983, 450.676, 52853.771 25/04/27,05:35:48,14,08,1, 11.9,1,1, 2.938, 10465.975, 450.674, 52853.788 25/04/27,05:35:48,15,08,1, 11.9,1,1, 2.938, 10465.954, 450.687, 52853.838 25/04/27,05:35:48,16,08,1, 11.9,1,1, 2.938, 10465.953, 450.670, 52853.857 25/04/27,05:35:48,17,08,1, 11.9,1,1, 2.938, 10465.962, 450.700, 52853.812 25/04/27,05:35:48,18,08,1, 11.9,1,1, 2.938, 10465.926, 450.704, 52853.815 25/04/27,05:35:48,19,08,1, 11.9,1,1, 2.938, 10465.936, 450.679, 52853.811 25/04/27,05:35:49,00,08,1, 12.0,1,1, 2.941, 10465.935, 450.679, 52853.811 25/04/27,05:35:49,01,08,1, 12.0,1,1, 2.941, 10465.921, 450.736, 52853.852 25/04/27,05:35:49,02,08,1, 12.0,1,1, 2.941, 10465.915, 450.715, 52853.789 25/04/27,05:35:49,03,08,1, 12.0,1,1, 2.941, 10465.904, 450.770, 52853.821 25/04/27,05:35:49,04,08,1, 12.0,1,1, 2.941, 10465.891, 450.727, 52853.790 25/04/27,05:35:49,05,08,1, 12.0,1,1, 2.941, 10465.901, 450.744, 52853.830 25/04/27,05:35:49,06,08,1, 12.0,1,1, 2.941, 10465.889, 450.765, 52853.837 25/04/27,05:35:49,07,08,1, 12.0,1,1, 2.941, 10465.887, 450.741, 52853.835 25/04/27,05:35:49,08,08,1, 12.0,1,1, 2.941, 10465.873, 450.758, 52853.811 25/04/27,05:35:49,09,08,1, 12.0,1,1, 2.941, 10465.851, 450.755, 52853.783 25/04/27,05:35:49,10,08,1, 12.0,1,1, 2.941, 10465.859, 450.758, 52853.866 25/04/27,05:35:49,11,08,1, 12.0,1,1, 2.941, 10465.851, 450.784, 52853.845 25/04/27,05:35:49,12,08,1, 12.0,1,1, 2.941, 10465.826, 450.774, 52853.841 25/04/27,05:35:49,13,08,1, 12.0,1,1, 2.941, 10465.851, 450.816, 52853.829 25/04/27,05:35:49,14,08,1, 12.0,1,1, 2.941, 10465.831, 450.815, 52853.821 25/04/27,05:35:49,15,08,1, 12.0,1,1, 2.941, 10465.814, 450.826, 52853.895 25/04/27,05:35:49,16,08,1, 12.0,1,1, 2.941, 10465.828, 450.815, 52853.888 25/04/27,05:35:49,17,08,1, 12.0,1,1, 2.941, 10465.808, 450.840, 52853.829 25/04/27,05:35:49,18,08,1, 12.0,1,1, 2.941, 10465.803, 450.841, 52853.835 25/04/27,05:35:49,19,08,1, 12.0,1,1, 2.941, 10465.800, 450.868, 52853.895 25/04/27,05:35:50,00,07,1, 11.9,1,1, 2.942, 10465.794, 450.868, 52853.895 25/04/27,05:35:50,01,07,1, 11.9,1,1, 2.942, 10465.793, 450.865, 52853.848 25/04/27,05:35:50,02,07,1, 11.9,1,1, 2.942, 10465.788, 450.885, 52853.922 25/04/27,05:35:50,03,07,1, 11.9,1,1, 2.942, 10465.761, 450.885, 52853.923 25/04/27,05:35:50,04,07,1, 11.9,1,1, 2.942, 10465.781, 450.861, 52853.886 25/04/27,05:35:50,05,07,1, 11.9,1,1, 2.942, 10465.769, 450.908, 52853.918 25/04/27,05:35:50,06,07,1, 11.9,1,1, 2.942, 10465.745, 450.920, 52853.812 25/04/27,05:35:50,07,07,1, 11.9,1,1, 2.942, 10465.785, 450.934, 52853.856 25/04/27,05:35:50,08,07,1, 11.9,1,1, 2.942, 10465.736, 450.914, 52853.848 25/04/27,05:35:50,09,07,1, 11.9,1,1, 2.942, 10465.748, 450.923, 52853.914 25/04/27,05:35:50,10,07,1, 11.9,1,1, 2.942, 10465.717, 450.933, 52853.868 25/04/27,05:35:50,11,07,1, 11.9,1,1, 2.942, 10465.746, 450.955, 52853.846 25/04/27,05:35:50,12,07,1, 11.9,1,1, 2.942, 10465.744, 450.968, 52853.863 25/04/27,05:35:50,13,07,1, 11.9,1,1, 2.942, 10465.725, 450.971, 52853.904 25/04/27,05:35:50,14,07,1, 11.9,1,1, 2.942, 10465.716, 450.964, 52853.895 25/04/27,05:35:50,15,07,1, 11.9,1,1, 2.942, 10465.712, 450.980, 52853.900 25/04/27,05:35:50,16,07,1, 11.9,1,1, 2.942, 10465.721, 450.980, 52853.896 25/04/27,05:35:50,17,07,1, 11.9,1,1, 2.942, 10465.706, 450.998, 52853.847 25/04/27,05:35:50,18,07,1, 11.9,1,1, 2.942, 10465.725, 451.012, 52853.953 25/04/27,05:35:50,19,07,1, 11.9,1,1, 2.942, 10465.702, 451.002, 52853.946 25/04/27,05:35:51,00,07,1, 11.9,1,1, 2.939, 10465.702, 451.002, 52853.946 25/04/27,05:35:51,01,07,1, 11.9,1,1, 2.939, 10465.681, 451.014, 52853.901 25/04/27,05:35:51,02,07,1, 11.9,1,1, 2.939, 10465.666, 451.019, 52853.860 25/04/27,05:35:51,03,07,1, 11.9,1,1, 2.939, 10465.662, 451.052, 52853.909 25/04/27,05:35:51,04,07,1, 11.9,1,1, 2.939, 10465.667, 451.049, 52853.958 25/04/27,05:35:51,05,07,1, 11.9,1,1, 2.939, 10465.654, 451.053, 52853.892 25/04/27,05:35:51,06,07,1, 11.9,1,1, 2.939, 10465.650, 451.054, 52853.879 25/04/27,05:35:51,07,07,1, 11.9,1,1, 2.939, 10465.637, 451.037, 52853.882 25/04/27,05:35:51,08,07,1, 11.9,1,1, 2.939, 10465.645, 451.043, 52853.895 25/04/27,05:35:51,09,07,1, 11.9,1,1, 2.939, 10465.640, 451.075, 52853.936 25/04/27,05:35:51,10,07,1, 11.9,1,1, 2.939, 10465.644, 451.082, 52853.879 25/04/27,05:35:51,11,07,1, 11.9,1,1, 2.939, 10465.616, 451.068, 52853.857 25/04/27,05:35:51,12,07,1, 11.9,1,1, 2.939, 10465.641, 451.075, 52853.925 25/04/27,05:35:51,13,07,1, 11.9,1,1, 2.939, 10465.634, 451.120, 52854.158 25/04/27,05:35:51,14,07,1, 11.9,1,1, 2.939, 10465.642, 451.100, 52853.916 25/04/27,05:35:51,15,07,1, 11.9,1,1, 2.939, 10465.637, 451.132, 52853.891 25/04/27,05:35:51,16,07,1, 11.9,1,1, 2.939, 10465.629, 451.115, 52853.980 25/04/27,05:35:51,17,07,1, 11.9,1,1, 2.939, 10465.611, 451.122, 52853.897 25/04/27,05:35:51,18,07,1, 11.9,1,1, 2.939, 10465.609, 451.118, 52853.886 25/04/27,05:35:51,19,07,1, 11.9,1,1, 2.939, 10465.596, 451.143, 52853.994 25/04/27,05:35:52,00,08,1, 12.0,1,1, 2.941, 10465.593, 451.143, 52853.994 25/04/27,05:35:52,01,08,1, 12.0,1,1, 2.941, 10465.561, 451.142, 52853.895 25/04/27,05:35:52,02,08,1, 12.0,1,1, 2.941, 10465.566, 451.162, 52853.975 25/04/27,05:35:52,03,08,1, 12.0,1,1, 2.941, 10465.545, 451.173, 52853.882 25/04/27,05:35:52,04,08,1, 12.0,1,1, 2.941, 10465.564, 451.181, 52853.946 25/04/27,05:35:52,05,08,1, 12.0,1,1, 2.941, 10465.579, 451.178, 52853.945 25/04/27,05:35:52,06,08,1, 12.0,1,1, 2.941, 10465.572, 451.190, 52853.976 25/04/27,05:35:52,07,08,1, 12.0,1,1, 2.941, 10465.580, 451.209, 52853.941 25/04/27,05:35:52,08,08,1, 12.0,1,1, 2.941, 10465.545, 451.186, 52853.906 25/04/27,05:35:52,09,08,1, 12.0,1,1, 2.941, 10465.541, 451.213, 52853.950 25/04/27,05:35:52,10,08,1, 12.0,1,1, 2.941, 10465.551, 451.228, 52853.976 25/04/27,05:35:52,11,08,1, 12.0,1,1, 2.941, 10465.540, 451.238, 52853.966 25/04/27,05:35:52,12,08,1, 12.0,1,1, 2.941, 10465.524, 451.211, 52853.984 25/04/27,05:35:52,13,08,1, 12.0,1,1, 2.941, 10465.533, 451.239, 52853.967 25/04/27,05:35:52,14,08,1, 12.0,1,1, 2.941, 10465.568, 451.222, 52853.815 25/04/27,05:35:52,15,08,1, 12.0,1,1, 2.941, 10465.533, 451.234, 52853.892 25/04/27,05:35:52,16,08,1, 12.0,1,1, 2.941, 10465.530, 451.255, 52853.905 25/04/27,05:35:52,17,08,1, 12.0,1,1, 2.941, 10465.505, 451.250, 52853.968 25/04/27,05:35:52,18,08,1, 12.0,1,1, 2.941, 10465.500, 451.285, 52853.987 25/04/27,05:35:52,19,08,1, 12.0,1,1, 2.941, 10465.498, 451.274, 52854.016 25/04/27,05:35:53,00,07,1, 11.9,1,1, 2.941, 10465.493, 451.274, 52854.016 25/04/27,05:35:53,01,07,1, 11.9,1,1, 2.941, 10465.504, 451.275, 52853.954 25/04/27,05:35:53,02,07,1, 11.9,1,1, 2.941, 10465.460, 451.281, 52853.992 25/04/27,05:35:53,03,07,1, 11.9,1,1, 2.941, 10465.483, 451.301, 52853.951 25/04/27,05:35:53,04,07,1, 11.9,1,1, 2.941, 10465.476, 451.321, 52853.991 25/04/27,05:35:53,05,07,1, 11.9,1,1, 2.941, 10465.440, 451.324, 52853.972 25/04/27,05:35:53,06,07,1, 11.9,1,1, 2.941, 10465.459, 451.319, 52853.893 25/04/27,05:35:53,07,07,1, 11.9,1,1, 2.941, 10465.502, 451.312, 52854.005 25/04/27,05:35:53,08,07,1, 11.9,1,1, 2.941, 10465.431, 451.339, 52854.046 25/04/27,05:35:53,09,07,1, 11.9,1,1, 2.941, 10465.452, 451.348, 52854.033 25/04/27,05:35:53,10,07,1, 11.9,1,1, 2.941, 10465.453, 451.332, 52854.002 25/04/27,05:35:53,11,07,1, 11.9,1,1, 2.941, 10465.445, 451.338, 52853.969 25/04/27,05:35:53,12,07,1, 11.9,1,1, 2.941, 10465.460, 451.373, 52854.013 25/04/27,05:35:53,13,07,1, 11.9,1,1, 2.941, 10465.428, 451.361, 52853.970 25/04/27,05:35:53,14,07,1, 11.9,1,1, 2.941, 10465.455, 451.358, 52853.749 25/04/27,05:35:53,15,07,1, 11.9,1,1, 2.941, 10465.441, 451.360, 52853.899 25/04/27,05:35:53,16,07,1, 11.9,1,1, 2.941, 10465.428, 451.373, 52853.908 25/04/27,05:35:53,17,07,1, 11.9,1,1, 2.941, 10465.408, 451.387, 52853.977 25/04/27,05:35:53,18,07,1, 11.9,1,1, 2.941, 10465.408, 451.396, 52854.057 25/04/27,05:35:53,19,07,1, 11.9,1,1, 2.941, 10465.407, 451.397, 52854.016 25/04/27,05:35:54,00,06,1, 11.8,1,1, 2.940, 10465.401, 451.397, 52854.016 25/04/27,05:35:54,01,06,1, 11.8,1,1, 2.940, 10465.384, 451.392, 52854.005 25/04/27,05:35:54,02,06,1, 11.8,1,1, 2.940, 10465.377, 451.416, 52854.012 25/04/27,05:35:54,03,06,1, 11.8,1,1, 2.940, 10465.398, 451.416, 52854.010 25/04/27,05:35:54,04,06,1, 11.8,1,1, 2.940, 10465.389, 451.408, 52854.064 25/04/27,05:35:54,05,06,1, 11.8,1,1, 2.940, 10465.360, 451.447, 52854.038 25/04/27,05:35:54,06,06,1, 11.8,1,1, 2.940, 10465.376, 451.441, 52854.010 25/04/27,05:35:54,07,06,1, 11.8,1,1, 2.940, 10465.388, 451.427, 52853.953 25/04/27,05:35:54,08,06,1, 11.8,1,1, 2.940, 10465.371, 451.451, 52853.976 25/04/27,05:35:54,09,06,1, 11.8,1,1, 2.940, 10465.363, 451.447, 52854.001 25/04/27,05:35:54,10,06,1, 11.8,1,1, 2.940, 10465.376, 451.469, 52854.062 25/04/27,05:35:54,11,06,1, 11.8,1,1, 2.940, 10465.376, 451.477, 52854.063 25/04/27,05:35:54,12,06,1, 11.8,1,1, 2.940, 10465.373, 451.490, 52854.052 25/04/27,05:35:54,13,06,1, 11.8,1,1, 2.940, 10465.394, 451.493, 52854.031 25/04/27,05:35:54,14,06,1, 11.8,1,1, 2.940, 10465.365, 451.487, 52853.980 25/04/27,05:35:54,15,06,1, 11.8,1,1, 2.940, 10465.361, 451.495, 52853.997 25/04/27,05:35:54,16,06,1, 11.8,1,1, 2.940, 10465.361, 451.503, 52854.036 25/04/27,05:35:54,17,06,1, 11.8,1,1, 2.940, 10465.369, 451.480, 52854.012 25/04/27,05:35:54,18,06,1, 11.8,1,1, 2.940, 10465.357, 451.521, 52854.004 25/04/27,05:35:54,19,06,1, 11.8,1,1, 2.940, 10465.359, 451.522, 52854.033 25/04/27,05:35:55,00,06,1, 11.9,1,1, 2.939, 10465.351, 451.522, 52854.033 25/04/27,05:35:55,01,06,1, 11.9,1,1, 2.939, 10465.359, 451.530, 52854.051 25/04/27,05:35:55,02,06,1, 11.9,1,1, 2.939, 10465.328, 451.534, 52854.081 25/04/27,05:35:55,03,06,1, 11.9,1,1, 2.939, 10465.331, 451.535, 52854.036 25/04/27,05:35:55,04,06,1, 11.9,1,1, 2.939, 10465.368, 451.534, 52854.046 25/04/27,05:35:55,05,06,1, 11.9,1,1, 2.939, 10465.337, 451.554, 52854.018 25/04/27,05:35:55,06,06,1, 11.9,1,1, 2.939, 10465.348, 451.557, 52854.024 25/04/27,05:35:55,07,06,1, 11.9,1,1, 2.939, 10465.362, 451.560, 52854.038 25/04/27,05:35:55,08,06,1, 11.9,1,1, 2.939, 10465.351, 451.586, 52854.106 25/04/27,05:35:55,09,06,1, 11.9,1,1, 2.939, 10465.331, 451.576, 52854.031 25/04/27,05:35:55,10,06,1, 11.9,1,1, 2.939, 10465.339, 451.589, 52854.041 25/04/27,05:35:55,11,06,1, 11.9,1,1, 2.939, 10465.336, 451.592, 52854.056 25/04/27,05:35:55,12,06,1, 11.9,1,1, 2.939, 10465.363, 451.605, 52854.069 25/04/27,05:35:55,13,06,1, 11.9,1,1, 2.939, 10465.359, 451.584, 52854.021 25/04/27,05:35:55,14,06,1, 11.9,1,1, 2.939, 10465.355, 451.606, 52854.003 25/04/27,05:35:55,15,06,1, 11.9,1,1, 2.939, 10465.354, 451.645, 52854.004 25/04/27,05:35:55,16,06,1, 11.9,1,1, 2.939, 10465.364, 451.624, 52854.014 25/04/27,05:35:55,17,06,1, 11.9,1,1, 2.939, 10465.355, 451.609, 52853.989 25/04/27,05:35:55,18,06,1, 11.9,1,1, 2.939, 10465.358, 451.638, 52854.028 25/04/27,05:35:55,19,06,1, 11.9,1,1, 2.939, 10465.351, 451.642, 52853.964 25/04/27,05:35:56,00,06,1, 11.9,1,1, 2.938, 10465.343, 451.642, 52853.964 25/04/27,05:35:56,01,06,1, 11.9,1,1, 2.938, 10465.345, 451.665, 52854.120 25/04/27,05:35:56,02,06,1, 11.9,1,1, 2.938, 10465.352, 451.662, 52854.095 25/04/27,05:35:56,03,06,1, 11.9,1,1, 2.938, 10465.343, 451.666, 52854.019 25/04/27,05:35:56,04,06,1, 11.9,1,1, 2.938, 10465.342, 451.683, 52854.114 25/04/27,05:35:56,05,06,1, 11.9,1,1, 2.938, 10465.342, 451.684, 52854.087 25/04/27,05:35:56,06,06,1, 11.9,1,1, 2.938, 10465.360, 451.724, 52854.070 25/04/27,05:35:56,07,06,1, 11.9,1,1, 2.938, 10465.347, 451.679, 52854.018 25/04/27,05:35:56,08,06,1, 11.9,1,1, 2.938, 10465.348, 451.719, 52854.067 25/04/27,05:35:56,09,06,1, 11.9,1,1, 2.938, 10465.330, 451.700, 52854.006 25/04/27,05:35:56,10,06,1, 11.9,1,1, 2.938, 10465.342, 451.731, 52854.061 25/04/27,05:35:56,11,06,1, 11.9,1,1, 2.938, 10465.359, 451.712, 52854.029 25/04/27,05:35:56,12,06,1, 11.9,1,1, 2.938, 10465.357, 451.754, 52854.008 25/04/27,05:35:56,13,06,1, 11.9,1,1, 2.938, 10465.340, 451.745, 52854.054 25/04/27,05:35:56,14,06,1, 11.9,1,1, 2.938, 10465.364, 451.775, 52854.120 25/04/27,05:35:56,15,06,1, 11.9,1,1, 2.938, 10465.354, 451.744, 52854.085 25/04/27,05:35:56,16,06,1, 11.9,1,1, 2.938, 10465.348, 451.779, 52854.044 25/04/27,05:35:56,17,06,1, 11.9,1,1, 2.938, 10465.348, 451.779, 52854.091 25/04/27,05:35:56,18,06,1, 11.9,1,1, 2.938, 10465.340, 451.772, 52854.048 25/04/27,05:35:56,19,06,1, 11.9,1,1, 2.938, 10465.336, 451.797, 52854.037 25/04/27,05:35:57,00,06,1, 11.9,1,1, 2.940, 10465.335, 451.797, 52854.037 25/04/27,05:35:57,01,06,1, 11.9,1,1, 2.940, 10465.355, 451.806, 52854.032 25/04/27,05:35:57,02,06,1, 11.9,1,1, 2.940, 10465.376, 451.865, 52854.240 25/04/27,05:35:57,03,06,1, 11.9,1,1, 2.940, 10465.378, 451.850, 52854.228 25/04/27,05:35:57,04,06,1, 11.9,1,1, 2.940, 10465.319, 451.867, 52854.318 25/04/27,05:35:57,05,06,1, 11.9,1,1, 2.940, 10465.358, 451.866, 52854.266 25/04/27,05:35:57,06,06,1, 11.9,1,1, 2.940, 10465.365, 451.890, 52854.391 25/04/27,05:35:57,07,06,1, 11.9,1,1, 2.940, 10465.351, 451.887, 52854.379 25/04/27,05:35:57,08,06,1, 11.9,1,1, 2.940, 10465.357, 451.885, 52854.354 25/04/27,05:35:57,09,06,1, 11.9,1,1, 2.940, 10465.342, 451.896, 52854.377 25/04/27,05:35:57,10,06,1, 11.9,1,1, 2.940, 10465.354, 451.922, 52854.371 25/04/27,05:35:57,11,06,1, 11.9,1,1, 2.940, 10465.340, 451.927, 52854.289 25/04/27,05:35:57,12,06,1, 11.9,1,1, 2.940, 10465.342, 451.918, 52854.314 25/04/27,05:35:57,13,06,1, 11.9,1,1, 2.940, 10465.352, 451.904, 52854.372 25/04/27,05:35:57,14,06,1, 11.9,1,1, 2.940, 10465.355, 451.930, 52854.333 25/04/27,05:35:57,15,06,1, 11.9,1,1, 2.940, 10465.328, 451.938, 52854.351 25/04/27,05:35:57,16,06,1, 11.9,1,1, 2.940, 10465.349, 451.958, 52854.313 25/04/27,05:35:57,17,06,1, 11.9,1,1, 2.940, 10465.355, 451.942, 52854.289 25/04/27,05:35:57,18,06,1, 11.9,1,1, 2.940, 10465.337, 451.972, 52854.345 25/04/27,05:35:57,19,06,1, 11.9,1,1, 2.940, 10465.315, 451.983, 52854.327 25/04/27,05:35:58,00,08,1, 11.9,1,1, 2.941, 10465.310, 451.983, 52854.327 25/04/27,05:35:58,01,08,1, 11.9,1,1, 2.941, 10465.323, 451.991, 52854.328 25/04/27,05:35:58,02,08,1, 11.9,1,1, 2.941, 10465.343, 452.020, 52854.330 25/04/27,05:35:58,03,08,1, 11.9,1,1, 2.941, 10465.338, 452.033, 52854.391 25/04/27,05:35:58,04,08,1, 11.9,1,1, 2.941, 10465.333, 452.062, 52854.399 25/04/27,05:35:58,05,08,1, 11.9,1,1, 2.941, 10465.318, 452.068, 52854.424 25/04/27,05:35:58,06,08,1, 11.9,1,1, 2.941, 10465.333, 452.038, 52854.341 25/04/27,05:35:58,07,08,1, 11.9,1,1, 2.941, 10465.320, 452.080, 52854.410 25/04/27,05:35:58,08,08,1, 11.9,1,1, 2.941, 10465.317, 452.108, 52854.354 25/04/27,05:35:58,09,08,1, 11.9,1,1, 2.941, 10465.327, 452.109, 52854.441 25/04/27,05:35:58,10,08,1, 11.9,1,1, 2.941, 10465.295, 452.126, 52854.351 25/04/27,05:35:58,11,08,1, 11.9,1,1, 2.941, 10465.313, 452.138, 52854.320 25/04/27,05:35:58,12,08,1, 11.9,1,1, 2.941, 10465.310, 452.152, 52854.408 25/04/27,05:35:58,13,08,1, 11.9,1,1, 2.941, 10465.314, 452.173, 52854.407 25/04/27,05:35:58,14,08,1, 11.9,1,1, 2.941, 10465.311, 452.173, 52854.439 25/04/27,05:35:58,15,08,1, 11.9,1,1, 2.941, 10465.318, 452.182, 52854.383 25/04/27,05:35:58,16,08,1, 11.9,1,1, 2.941, 10465.316, 452.192, 52854.375 25/04/27,05:35:58,17,08,1, 11.9,1,1, 2.941, 10465.305, 452.216, 52854.430 25/04/27,05:35:58,18,08,1, 11.9,1,1, 2.941, 10465.342, 452.226, 52854.437 25/04/27,05:35:58,19,08,1, 11.9,1,1, 2.941, 10465.323, 452.256, 52854.400 25/04/27,05:35:59,00,07,1, 11.9,1,1, 2.942, 10465.318, 452.256, 52854.400 25/04/27,05:35:59,01,07,1, 11.9,1,1, 2.942, 10465.323, 452.256, 52854.424 25/04/27,05:35:59,02,07,1, 11.9,1,1, 2.942, 10465.322, 452.291, 52854.493 25/04/27,05:35:59,03,07,1, 11.9,1,1, 2.942, 10465.329, 452.297, 52854.373 25/04/27,05:35:59,04,07,1, 11.9,1,1, 2.942, 10465.293, 452.308, 52854.494 25/04/27,05:35:59,05,07,1, 11.9,1,1, 2.942, 10465.289, 452.337, 52854.456 25/04/27,05:35:59,06,07,1, 11.9,1,1, 2.942, 10465.313, 452.353, 52854.462 25/04/27,05:35:59,07,07,1, 11.9,1,1, 2.942, 10465.297, 452.358, 52854.400 25/04/27,05:35:59,08,07,1, 11.9,1,1, 2.942, 10465.285, 452.364, 52854.421 25/04/27,05:35:59,09,07,1, 11.9,1,1, 2.942, 10465.293, 452.372, 52854.500 25/04/27,05:35:59,10,07,1, 11.9,1,1, 2.942, 10465.302, 452.398, 52854.511 25/04/27,05:35:59,11,07,1, 11.9,1,1, 2.942, 10465.269, 452.419, 52854.495 25/04/27,05:35:59,12,07,1, 11.9,1,1, 2.942, 10465.282, 452.422, 52854.420 25/04/27,05:35:59,13,07,1, 11.9,1,1, 2.942, 10465.266, 452.430, 52854.389 25/04/27,05:35:59,14,07,1, 11.9,1,1, 2.942, 10465.283, 452.489, 52854.497 25/04/27,05:35:59,15,07,1, 11.9,1,1, 2.942, 10465.298, 452.478, 52854.537 25/04/27,05:35:59,16,07,1, 11.9,1,1, 2.942, 10465.297, 452.487, 52854.475 25/04/27,05:35:59,17,07,1, 11.9,1,1, 2.942, 10465.304, 452.514, 52854.498 25/04/27,05:35:59,18,07,1, 11.9,1,1, 2.942, 10465.294, 452.508, 52854.446 25/04/27,05:35:59,19,07,1, 11.9,1,1, 2.942, 10465.299, 452.534, 52854.447 25/04/27,05:36:00,00,07,1, 12.0,1,1, 2.939, 10465.293, 452.534, 52854.447 25/04/27,05:36:00,01,07,1, 12.0,1,1, 2.939, 10465.302, 452.567, 52854.564 25/04/27,05:36:00,02,07,1, 12.0,1,1, 2.939, 10465.281, 452.535, 52854.199 25/04/27,05:36:00,03,07,1, 12.0,1,1, 2.939, 10465.290, 452.572, 52854.316 25/04/27,05:36:00,04,07,1, 12.0,1,1, 2.939, 10465.311, 452.595, 52854.244 25/04/27,05:36:00,05,07,1, 12.0,1,1, 2.939, 10465.277, 452.580, 52854.232 25/04/27,05:36:00,06,07,1, 12.0,1,1, 2.939, 10465.282, 452.607, 52854.298 25/04/27,05:36:00,07,07,1, 12.0,1,1, 2.939, 10465.310, 452.638, 52854.250 25/04/27,05:36:00,08,07,1, 12.0,1,1, 2.939, 10465.308, 452.629, 52854.287 25/04/27,05:36:00,09,07,1, 12.0,1,1, 2.939, 10465.323, 452.639, 52854.250 25/04/27,05:36:00,10,07,1, 12.0,1,1, 2.939, 10465.316, 452.668, 52854.348 25/04/27,05:36:00,11,07,1, 12.0,1,1, 2.939, 10465.315, 452.675, 52854.275 25/04/27,05:36:00,12,07,1, 12.0,1,1, 2.939, 10465.308, 452.697, 52854.310 25/04/27,05:36:00,13,07,1, 12.0,1,1, 2.939, 10465.317, 452.714, 52854.346 25/04/27,05:36:00,14,07,1, 12.0,1,1, 2.939, 10465.307, 452.690, 52854.311 25/04/27,05:36:00,15,07,1, 12.0,1,1, 2.939, 10465.326, 452.751, 52854.333 25/04/27,05:36:00,16,07,1, 12.0,1,1, 2.939, 10465.313, 452.724, 52854.293 25/04/27,05:36:00,17,07,1, 12.0,1,1, 2.939, 10465.336, 452.731, 52854.284 25/04/27,05:36:00,18,07,1, 12.0,1,1, 2.939, 10465.323, 452.759, 52854.257 25/04/27,05:36:00,19,07,1, 12.0,1,1, 2.939, 10465.345, 452.749, 52854.288 25/04/27,05:36:01,00,07,1, 11.9,1,1, 2.941, 10465.343, 452.749, 52854.288 25/04/27,05:36:01,01,07,1, 11.9,1,1, 2.941, 10465.334, 452.788, 52854.279 25/04/27,05:36:01,02,07,1, 11.9,1,1, 2.941, 10465.323, 452.784, 52854.374 25/04/27,05:36:01,03,07,1, 11.9,1,1, 2.941, 10465.331, 452.831, 52854.102 25/04/27,05:36:01,04,07,1, 11.9,1,1, 2.941, 10465.341, 452.816, 52854.399 25/04/27,05:36:01,05,07,1, 11.9,1,1, 2.941, 10465.362, 452.836, 52854.187 25/04/27,05:36:01,06,07,1, 11.9,1,1, 2.941, 10465.370, 452.872, 52854.371 25/04/27,05:36:01,07,07,1, 11.9,1,1, 2.941, 10465.381, 452.860, 52854.386 25/04/27,05:36:01,08,07,1, 11.9,1,1, 2.941, 10465.359, 452.867, 52854.377 25/04/27,05:36:01,09,07,1, 11.9,1,1, 2.941, 10465.367, 452.888, 52854.386 25/04/27,05:36:01,10,07,1, 11.9,1,1, 2.941, 10465.358, 452.871, 52854.321 25/04/27,05:36:01,11,07,1, 11.9,1,1, 2.941, 10465.342, 452.887, 52854.327 25/04/27,05:36:01,12,07,1, 11.9,1,1, 2.941, 10465.365, 452.896, 52854.432 25/04/27,05:36:01,13,07,1, 11.9,1,1, 2.941, 10465.362, 452.895, 52854.336 25/04/27,05:36:01,14,07,1, 11.9,1,1, 2.941, 10465.372, 452.911, 52854.317 25/04/27,05:36:01,15,07,1, 11.9,1,1, 2.941, 10465.387, 452.948, 52854.308 25/04/27,05:36:01,16,07,1, 11.9,1,1, 2.941, 10465.403, 452.943, 52854.330 25/04/27,05:36:01,17,07,1, 11.9,1,1, 2.941, 10465.399, 452.936, 52854.319 25/04/27,05:36:01,18,07,1, 11.9,1,1, 2.941, 10465.420, 452.942, 52854.487 25/04/27,05:36:01,19,07,1, 11.9,1,1, 2.941, 10465.355, 452.971, 52854.348 25/04/27,05:36:02,00,06,1, 12.0,1,1, 2.942, 10465.351, 452.971, 52854.348 25/04/27,05:36:02,01,06,1, 12.0,1,1, 2.942, 10465.402, 453.009, 52854.373 25/04/27,05:36:02,02,06,1, 12.0,1,1, 2.942, 10465.388, 453.011, 52854.393 25/04/27,05:36:02,03,06,1, 12.0,1,1, 2.942, 10465.399, 453.047, 52854.375 25/04/27,05:36:02,04,06,1, 12.0,1,1, 2.942, 10465.436, 453.030, 52854.407 25/04/27,05:36:02,05,06,1, 12.0,1,1, 2.942, 10465.425, 453.041, 52854.384 25/04/27,05:36:02,06,06,1, 12.0,1,1, 2.942, 10465.425, 453.055, 52854.305 25/04/27,05:36:02,07,06,1, 12.0,1,1, 2.942, 10465.436, 453.071, 52854.402 25/04/27,05:36:02,08,06,1, 12.0,1,1, 2.942, 10465.426, 453.063, 52854.253 25/04/27,05:36:02,09,06,1, 12.0,1,1, 2.942, 10465.451, 453.114, 52854.369 25/04/27,05:36:02,10,06,1, 12.0,1,1, 2.942, 10465.452, 453.098, 52854.389 25/04/27,05:36:02,11,06,1, 12.0,1,1, 2.942, 10465.462, 453.128, 52854.333 25/04/27,05:36:02,12,06,1, 12.0,1,1, 2.942, 10465.463, 453.117, 52854.420 25/04/27,05:36:02,13,06,1, 12.0,1,1, 2.942, 10465.464, 453.148, 52854.404 25/04/27,05:36:02,14,06,1, 12.0,1,1, 2.942, 10465.463, 453.126, 52854.332 25/04/27,05:36:02,15,06,1, 12.0,1,1, 2.942, 10465.473, 453.153, 52854.336 25/04/27,05:36:02,16,06,1, 12.0,1,1, 2.942, 10465.463, 453.152, 52854.391 25/04/27,05:36:02,17,06,1, 12.0,1,1, 2.942, 10465.467, 453.173, 52854.358 25/04/27,05:36:02,18,06,1, 12.0,1,1, 2.942, 10465.486, 453.174, 52854.378 25/04/27,05:36:02,19,06,1, 12.0,1,1, 2.942, 10465.485, 453.175, 52854.366 25/04/27,05:36:03,00,07,1, 11.9,1,1, 2.945, 10465.477, 453.175, 52854.366 25/04/27,05:36:03,01,07,1, 11.9,1,1, 2.945, 10465.508, 453.225, 52854.380 25/04/27,05:36:03,02,07,1, 11.9,1,1, 2.945, 10465.512, 453.204, 52854.426 25/04/27,05:36:03,03,07,1, 11.9,1,1, 2.945, 10465.489, 453.233, 52854.326 25/04/27,05:36:03,04,07,1, 11.9,1,1, 2.945, 10465.508, 453.219, 52854.374 25/04/27,05:36:03,05,07,1, 11.9,1,1, 2.945, 10465.526, 453.241, 52854.367 25/04/27,05:36:03,06,07,1, 11.9,1,1, 2.945, 10465.532, 453.276, 52854.364 25/04/27,05:36:03,07,07,1, 11.9,1,1, 2.945, 10465.529, 453.259, 52854.452 25/04/27,05:36:03,08,07,1, 11.9,1,1, 2.945, 10465.528, 453.266, 52854.359 25/04/27,05:36:03,09,07,1, 11.9,1,1, 2.945, 10465.526, 453.298, 52854.442 25/04/27,05:36:03,10,07,1, 11.9,1,1, 2.945, 10465.555, 453.273, 52854.351 25/04/27,05:36:03,11,07,1, 11.9,1,1, 2.945, 10465.535, 453.291, 52854.427 25/04/27,05:36:03,12,07,1, 11.9,1,1, 2.945, 10465.550, 453.309, 52854.358 25/04/27,05:36:03,13,07,1, 11.9,1,1, 2.945, 10465.561, 453.307, 52854.404 25/04/27,05:36:03,14,07,1, 11.9,1,1, 2.945, 10465.575, 453.341, 52854.361 25/04/27,05:36:03,15,07,1, 11.9,1,1, 2.945, 10465.567, 453.326, 52854.404 25/04/27,05:36:03,16,07,1, 11.9,1,1, 2.945, 10465.553, 453.341, 52854.390 25/04/27,05:36:03,17,07,1, 11.9,1,1, 2.945, 10465.573, 453.346, 52854.419 25/04/27,05:36:03,18,07,1, 11.9,1,1, 2.945, 10465.586, 453.359, 52854.419 25/04/27,05:36:03,19,07,1, 11.9,1,1, 2.945, 10465.605, 453.371, 52854.389 25/04/27,05:36:04,00,07,1, 11.9,1,1, 2.939, 10465.602, 453.371, 52854.389 25/04/27,05:36:04,01,07,1, 11.9,1,1, 2.939, 10465.598, 453.386, 52854.379 25/04/27,05:36:04,02,07,1, 11.9,1,1, 2.939, 10465.616, 453.391, 52854.347 25/04/27,05:36:04,03,07,1, 11.9,1,1, 2.939, 10465.578, 453.403, 52854.410 25/04/27,05:36:04,04,07,1, 11.9,1,1, 2.939, 10465.612, 453.406, 52854.448 25/04/27,05:36:04,05,07,1, 11.9,1,1, 2.939, 10465.610, 453.433, 52854.362 25/04/27,05:36:04,06,07,1, 11.9,1,1, 2.939, 10465.599, 453.429, 52854.348 25/04/27,05:36:04,07,07,1, 11.9,1,1, 2.939, 10465.635, 453.462, 52854.439 25/04/27,05:36:04,08,07,1, 11.9,1,1, 2.939, 10465.636, 453.431, 52854.435 25/04/27,05:36:04,09,07,1, 11.9,1,1, 2.939, 10465.625, 453.470, 52854.412 25/04/27,05:36:04,10,07,1, 11.9,1,1, 2.939, 10465.665, 453.489, 52854.343 25/04/27,05:36:04,11,07,1, 11.9,1,1, 2.939, 10465.652, 453.498, 52854.407 25/04/27,05:36:04,12,07,1, 11.9,1,1, 2.939, 10465.689, 453.489, 52854.362 25/04/27,05:36:04,13,07,1, 11.9,1,1, 2.939, 10465.650, 453.518, 52854.358 25/04/27,05:36:04,14,07,1, 11.9,1,1, 2.939, 10465.698, 453.503, 52854.364 25/04/27,05:36:04,15,07,1, 11.9,1,1, 2.939, 10465.687, 453.533, 52854.392 25/04/27,05:36:04,16,07,1, 11.9,1,1, 2.939, 10465.688, 453.550, 52854.427 25/04/27,05:36:04,17,07,1, 11.9,1,1, 2.939, 10465.676, 453.544, 52854.362 25/04/27,05:36:04,18,07,1, 11.9,1,1, 2.939, 10465.682, 453.554, 52854.425 25/04/27,05:36:04,19,07,1, 11.9,1,1, 2.939, 10465.689, 453.564, 52854.362 25/04/27,05:36:05,00,07,1, 11.9,1,1, 2.943, 10465.685, 453.564, 52854.362 25/04/27,05:36:05,01,07,1, 11.9,1,1, 2.943, 10465.725, 453.611, 52854.488 25/04/27,05:36:05,02,07,1, 11.9,1,1, 2.943, 10465.719, 453.590, 52854.441 25/04/27,05:36:05,03,07,1, 11.9,1,1, 2.943, 10465.700, 453.599, 52854.478 25/04/27,05:36:05,04,07,1, 11.9,1,1, 2.943, 10465.720, 453.624, 52854.446 25/04/27,05:36:05,05,07,1, 11.9,1,1, 2.943, 10465.726, 453.622, 52854.473 25/04/27,05:36:05,06,07,1, 11.9,1,1, 2.943, 10465.731, 453.672, 52854.495 25/04/27,05:36:05,07,07,1, 11.9,1,1, 2.943, 10465.706, 453.668, 52854.472 25/04/27,05:36:05,08,07,1, 11.9,1,1, 2.943, 10465.726, 453.645, 52854.398 25/04/27,05:36:05,09,07,1, 11.9,1,1, 2.943, 10465.759, 453.678, 52854.501 25/04/27,05:36:05,10,07,1, 11.9,1,1, 2.943, 10465.738, 453.686, 52854.513 25/04/27,05:36:05,11,07,1, 11.9,1,1, 2.943, 10465.733, 453.727, 52854.493 25/04/27,05:36:05,12,07,1, 11.9,1,1, 2.943, 10465.771, 453.719, 52854.490 25/04/27,05:36:05,13,07,1, 11.9,1,1, 2.943, 10465.764, 453.722, 52854.463 25/04/27,05:36:05,14,07,1, 11.9,1,1, 2.943, 10465.757, 453.747, 52854.454 25/04/27,05:36:05,15,07,1, 11.9,1,1, 2.943, 10465.753, 453.737, 52854.402 25/04/27,05:36:05,16,07,1, 11.9,1,1, 2.943, 10465.777, 453.746, 52854.494 25/04/27,05:36:05,17,07,1, 11.9,1,1, 2.943, 10465.785, 453.759, 52854.463 25/04/27,05:36:05,18,07,1, 11.9,1,1, 2.943, 10465.779, 453.745, 52854.435 25/04/27,05:36:05,19,07,1, 11.9,1,1, 2.943, 10465.795, 453.789, 52854.479 25/04/27,05:36:06,00,07,1, 11.9,1,1, 2.942, 10465.794, 453.789, 52854.479 25/04/27,05:36:06,01,07,1, 11.9,1,1, 2.942, 10465.783, 453.802, 52854.523 25/04/27,05:36:06,02,07,1, 11.9,1,1, 2.942, 10465.823, 453.813, 52854.508 25/04/27,05:36:06,03,07,1, 11.9,1,1, 2.942, 10465.791, 453.824, 52854.500 25/04/27,05:36:06,04,07,1, 11.9,1,1, 2.942, 10465.815, 453.798, 52854.440 25/04/27,05:36:06,05,07,1, 11.9,1,1, 2.942, 10465.818, 453.821, 52854.504 25/04/27,05:36:06,06,07,1, 11.9,1,1, 2.942, 10465.833, 453.831, 52854.451 25/04/27,05:36:06,07,07,1, 11.9,1,1, 2.942, 10465.820, 453.876, 52854.512 25/04/27,05:36:06,08,07,1, 11.9,1,1, 2.942, 10465.813, 453.858, 52854.541 25/04/27,05:36:06,09,07,1, 11.9,1,1, 2.942, 10465.832, 453.880, 52854.443 25/04/27,05:36:06,10,07,1, 11.9,1,1, 2.942, 10465.849, 453.902, 52854.469 25/04/27,05:36:06,11,07,1, 11.9,1,1, 2.942, 10465.849, 453.880, 52854.487 25/04/27,05:36:06,12,07,1, 11.9,1,1, 2.942, 10465.868, 453.893, 52854.534 25/04/27,05:36:06,13,07,1, 11.9,1,1, 2.942, 10465.855, 453.940, 52854.505 25/04/27,05:36:06,14,07,1, 11.9,1,1, 2.942, 10465.852, 453.902, 52854.524 25/04/27,05:36:06,15,07,1, 11.9,1,1, 2.942, 10465.885, 453.917, 52854.470 25/04/27,05:36:06,16,07,1, 11.9,1,1, 2.942, 10465.890, 453.915, 52854.460 25/04/27,05:36:06,17,07,1, 11.9,1,1, 2.942, 10465.876, 453.952, 52854.556 25/04/27,05:36:06,18,07,1, 11.9,1,1, 2.942, 10465.884, 453.969, 52854.557 25/04/27,05:36:06,19,07,1, 11.9,1,1, 2.942, 10465.882, 453.990, 52854.417 25/04/27,05:36:07,00,08,1, 12.0,1,1, 2.944, 10465.877, 453.990, 52854.417 25/04/27,05:36:07,01,08,1, 12.0,1,1, 2.944, 10465.887, 454.003, 52854.532 25/04/27,05:36:07,02,08,1, 12.0,1,1, 2.944, 10465.927, 453.977, 52854.513 25/04/27,05:36:07,03,08,1, 12.0,1,1, 2.944, 10465.898, 454.024, 52854.516 25/04/27,05:36:07,04,08,1, 12.0,1,1, 2.944, 10465.929, 454.032, 52854.520 25/04/27,05:36:07,05,08,1, 12.0,1,1, 2.944, 10465.903, 454.061, 52854.598 25/04/27,05:36:07,06,08,1, 12.0,1,1, 2.944, 10465.909, 454.076, 52854.481 25/04/27,05:36:07,07,08,1, 12.0,1,1, 2.944, 10465.912, 454.083, 52854.530 25/04/27,05:36:07,08,08,1, 12.0,1,1, 2.944, 10465.936, 454.064, 52854.470 25/04/27,05:36:07,09,08,1, 12.0,1,1, 2.944, 10465.909, 454.104, 52854.460 25/04/27,05:36:07,10,08,1, 12.0,1,1, 2.944, 10465.972, 454.100, 52854.420 25/04/27,05:36:07,11,08,1, 12.0,1,1, 2.944, 10465.928, 454.124, 52854.545 25/04/27,05:36:07,12,08,1, 12.0,1,1, 2.944, 10465.947, 454.119, 52854.540 25/04/27,05:36:07,13,08,1, 12.0,1,1, 2.944, 10465.932, 454.152, 52854.531 25/04/27,05:36:07,14,08,1, 12.0,1,1, 2.944, 10465.940, 454.156, 52854.519 25/04/27,05:36:07,15,08,1, 12.0,1,1, 2.944, 10465.943, 454.177, 52854.572 25/04/27,05:36:07,16,08,1, 12.0,1,1, 2.944, 10465.967, 454.195, 52854.580 25/04/27,05:36:07,17,08,1, 12.0,1,1, 2.944, 10465.965, 454.201, 52854.563 25/04/27,05:36:07,18,08,1, 12.0,1,1, 2.944, 10465.956, 454.219, 52854.543 25/04/27,05:36:07,19,08,1, 12.0,1,1, 2.944, 10465.953, 454.218, 52854.552 25/04/27,05:36:08,00,07,1, 12.0,1,1, 2.939, 10465.952, 454.218, 52854.552 25/04/27,05:36:08,01,07,1, 12.0,1,1, 2.939, 10465.948, 454.218, 52854.565 25/04/27,05:36:08,02,07,1, 12.0,1,1, 2.939, 10465.951, 454.265, 52854.561 25/04/27,05:36:08,03,07,1, 12.0,1,1, 2.939, 10465.976, 454.266, 52854.531 25/04/27,05:36:08,04,07,1, 12.0,1,1, 2.939, 10465.974, 454.300, 52854.539 25/04/27,05:36:08,05,07,1, 12.0,1,1, 2.939, 10465.981, 454.317, 52854.596 25/04/27,05:36:08,06,07,1, 12.0,1,1, 2.939, 10465.968, 454.311, 52854.522 25/04/27,05:36:08,07,07,1, 12.0,1,1, 2.939, 10465.980, 454.347, 52854.559 25/04/27,05:36:08,08,07,1, 12.0,1,1, 2.939, 10465.970, 454.344, 52854.573 25/04/27,05:36:08,09,07,1, 12.0,1,1, 2.939, 10466.004, 454.362, 52854.547 25/04/27,05:36:08,10,07,1, 12.0,1,1, 2.939, 10466.027, 454.356, 52854.647 25/04/27,05:36:08,11,07,1, 12.0,1,1, 2.939, 10466.009, 454.389, 52854.586 25/04/27,05:36:08,12,07,1, 12.0,1,1, 2.939, 10465.996, 454.387, 52854.584 25/04/27,05:36:08,13,07,1, 12.0,1,1, 2.939, 10466.030, 454.411, 52854.592 25/04/27,05:36:08,14,07,1, 12.0,1,1, 2.939, 10466.001, 454.416, 52854.634 25/04/27,05:36:08,15,07,1, 12.0,1,1, 2.939, 10466.041, 454.440, 52854.636 25/04/27,05:36:08,16,07,1, 12.0,1,1, 2.939, 10466.011, 454.454, 52854.633 25/04/27,05:36:08,17,07,1, 12.0,1,1, 2.939, 10466.025, 454.465, 52854.648 25/04/27,05:36:08,18,07,1, 12.0,1,1, 2.939, 10466.019, 454.469, 52854.550 25/04/27,05:36:08,19,07,1, 12.0,1,1, 2.939, 10466.046, 454.500, 52854.578 25/04/27,05:36:09,00,08,1, 12.0,1,1, 2.943, 10466.044, 454.500, 52854.578 25/04/27,05:36:09,01,08,1, 12.0,1,1, 2.943, 10466.037, 454.535, 52854.676 25/04/27,05:36:09,02,08,1, 12.0,1,1, 2.943, 10466.022, 454.516, 52854.622 25/04/27,05:36:09,03,08,1, 12.0,1,1, 2.943, 10466.030, 454.537, 52854.647 25/04/27,05:36:09,04,08,1, 12.0,1,1, 2.943, 10466.065, 454.578, 52854.630 25/04/27,05:36:09,05,08,1, 12.0,1,1, 2.943, 10466.052, 454.562, 52854.633 25/04/27,05:36:09,06,08,1, 12.0,1,1, 2.943, 10466.046, 454.585, 52854.611 25/04/27,05:36:09,07,08,1, 12.0,1,1, 2.943, 10466.055, 454.569, 52854.611 25/04/27,05:36:09,08,08,1, 12.0,1,1, 2.943, 10466.060, 454.612, 52854.663 25/04/27,05:36:09,09,08,1, 12.0,1,1, 2.943, 10466.056, 454.601, 52854.654 25/04/27,05:36:09,10,08,1, 12.0,1,1, 2.943, 10466.079, 454.592, 52854.610 25/04/27,05:36:09,11,08,1, 12.0,1,1, 2.943, 10466.065, 454.618, 52854.667 25/04/27,05:36:09,12,08,1, 12.0,1,1, 2.943, 10466.067, 454.640, 52854.680 25/04/27,05:36:09,13,08,1, 12.0,1,1, 2.943, 10466.080, 454.647, 52854.683 25/04/27,05:36:09,14,08,1, 12.0,1,1, 2.943, 10466.081, 454.676, 52854.694 25/04/27,05:36:09,15,08,1, 12.0,1,1, 2.943, 10466.100, 454.673, 52854.642 25/04/27,05:36:09,16,08,1, 12.0,1,1, 2.943, 10466.091, 454.670, 52854.594 25/04/27,05:36:09,17,08,1, 12.0,1,1, 2.943, 10466.077, 454.705, 52854.722 25/04/27,05:36:09,18,08,1, 12.0,1,1, 2.943, 10466.085, 454.713, 52854.691 25/04/27,05:36:09,19,08,1, 12.0,1,1, 2.943, 10466.091, 454.707, 52854.619 25/04/27,05:36:10,00,08,1, 11.9,1,1, 2.941, 10466.086, 454.707, 52854.619 25/04/27,05:36:10,01,08,1, 11.9,1,1, 2.941, 10466.091, 454.738, 52854.646 25/04/27,05:36:10,02,08,1, 11.9,1,1, 2.941, 10466.107, 454.779, 52854.707 25/04/27,05:36:10,03,08,1, 11.9,1,1, 2.941, 10466.073, 454.790, 52854.727 25/04/27,05:36:10,04,08,1, 11.9,1,1, 2.941, 10466.064, 454.799, 52854.707 25/04/27,05:36:10,05,08,1, 11.9,1,1, 2.941, 10466.081, 454.808, 52854.654 25/04/27,05:36:10,06,08,1, 11.9,1,1, 2.941, 10466.074, 454.825, 52854.757 25/04/27,05:36:10,07,08,1, 11.9,1,1, 2.941, 10466.083, 454.814, 52854.696 25/04/27,05:36:10,08,08,1, 11.9,1,1, 2.941, 10466.069, 454.838, 52854.664 25/04/27,05:36:10,09,08,1, 11.9,1,1, 2.941, 10466.094, 454.842, 52854.727 25/04/27,05:36:10,10,08,1, 11.9,1,1, 2.941, 10466.098, 454.843, 52854.670 25/04/27,05:36:10,11,08,1, 11.9,1,1, 2.941, 10466.079, 454.867, 52854.669 25/04/27,05:36:10,12,08,1, 11.9,1,1, 2.941, 10466.099, 454.841, 52854.546 25/04/27,05:36:10,13,08,1, 11.9,1,1, 2.941, 10466.061, 454.901, 52854.735 25/04/27,05:36:10,14,08,1, 11.9,1,1, 2.941, 10466.098, 454.910, 52854.727 25/04/27,05:36:10,15,08,1, 11.9,1,1, 2.941, 10466.096, 454.904, 52854.743 25/04/27,05:36:10,16,08,1, 11.9,1,1, 2.941, 10466.083, 454.937, 52854.744 25/04/27,05:36:10,17,08,1, 11.9,1,1, 2.941, 10466.092, 454.921, 52854.715 25/04/27,05:36:10,18,08,1, 11.9,1,1, 2.941, 10466.099, 454.949, 52854.699 25/04/27,05:36:10,19,08,1, 11.9,1,1, 2.941, 10466.074, 454.928, 52854.719 25/04/27,05:36:11,00,07,1, 11.9,1,1, 2.944, 10466.069, 454.928, 52854.719 25/04/27,05:36:11,01,07,1, 11.9,1,1, 2.944, 10466.071, 454.955, 52854.781 25/04/27,05:36:11,02,07,1, 11.9,1,1, 2.944, 10466.111, 454.949, 52854.797 25/04/27,05:36:11,03,07,1, 11.9,1,1, 2.944, 10466.083, 454.963, 52854.702 25/04/27,05:36:11,04,07,1, 11.9,1,1, 2.944, 10466.101, 455.009, 52854.792 25/04/27,05:36:11,05,07,1, 11.9,1,1, 2.944, 10466.115, 455.006, 52854.725 25/04/27,05:36:11,06,07,1, 11.9,1,1, 2.944, 10466.083, 454.999, 52854.790 25/04/27,05:36:11,07,07,1, 11.9,1,1, 2.944, 10466.072, 455.020, 52854.754 25/04/27,05:36:11,08,07,1, 11.9,1,1, 2.944, 10466.102, 454.999, 52854.900 25/04/27,05:36:11,09,07,1, 11.9,1,1, 2.944, 10466.035, 455.059, 52854.772 25/04/27,05:36:11,10,07,1, 11.9,1,1, 2.944, 10466.093, 455.069, 52854.799 25/04/27,05:36:11,11,07,1, 11.9,1,1, 2.944, 10466.053, 455.040, 52854.701 25/04/27,05:36:11,12,07,1, 11.9,1,1, 2.944, 10466.082, 455.062, 52854.743 25/04/27,05:36:11,13,07,1, 11.9,1,1, 2.944, 10466.084, 455.080, 52854.697 25/04/27,05:36:11,14,07,1, 11.9,1,1, 2.944, 10466.094, 455.094, 52854.758 25/04/27,05:36:11,15,07,1, 11.9,1,1, 2.944, 10466.080, 455.100, 52854.775 25/04/27,05:36:11,16,07,1, 11.9,1,1, 2.944, 10466.088, 455.086, 52854.666 25/04/27,05:36:11,17,07,1, 11.9,1,1, 2.944, 10466.107, 455.126, 52854.745 25/04/27,05:36:11,18,07,1, 11.9,1,1, 2.944, 10466.102, 455.129, 52854.759 25/04/27,05:36:11,19,07,1, 11.9,1,1, 2.944, 10466.090, 455.141, 52854.773 25/04/27,05:36:12,00,07,1, 12.0,1,1, 2.944, 10466.086, 455.141, 52854.773 25/04/27,05:36:12,01,07,1, 12.0,1,1, 2.944, 10466.087, 455.137, 52854.729 25/04/27,05:36:12,02,07,1, 12.0,1,1, 2.944, 10466.112, 455.185, 52854.788 25/04/27,05:36:12,03,07,1, 12.0,1,1, 2.944, 10466.094, 455.161, 52854.767 25/04/27,05:36:12,04,07,1, 12.0,1,1, 2.944, 10466.095, 455.159, 52854.717 25/04/27,05:36:12,05,07,1, 12.0,1,1, 2.944, 10466.084, 455.192, 52854.767 25/04/27,05:36:12,06,07,1, 12.0,1,1, 2.944, 10466.095, 455.202, 52854.736 25/04/27,05:36:12,07,07,1, 12.0,1,1, 2.944, 10466.099, 455.239, 52854.869 25/04/27,05:36:12,08,07,1, 12.0,1,1, 2.944, 10466.095, 455.230, 52854.822 25/04/27,05:36:12,09,07,1, 12.0,1,1, 2.944, 10466.076, 455.219, 52854.857 25/04/27,05:36:12,10,07,1, 12.0,1,1, 2.944, 10466.115, 455.247, 52854.810 25/04/27,05:36:12,11,07,1, 12.0,1,1, 2.944, 10466.094, 455.226, 52854.774 25/04/27,05:36:12,12,07,1, 12.0,1,1, 2.944, 10466.082, 455.262, 52854.785 25/04/27,05:36:12,13,07,1, 12.0,1,1, 2.944, 10466.092, 455.272, 52854.788 25/04/27,05:36:12,14,07,1, 12.0,1,1, 2.944, 10466.072, 455.270, 52854.814 25/04/27,05:36:12,15,07,1, 12.0,1,1, 2.944, 10466.056, 455.299, 52854.884 25/04/27,05:36:12,16,07,1, 12.0,1,1, 2.944, 10466.090, 455.284, 52854.838 25/04/27,05:36:12,17,07,1, 12.0,1,1, 2.944, 10466.095, 455.288, 52854.804 25/04/27,05:36:12,18,07,1, 12.0,1,1, 2.944, 10466.098, 455.288, 52854.827 25/04/27,05:36:12,19,07,1, 12.0,1,1, 2.944, 10466.081, 455.305, 52854.816 25/04/27,05:36:13,00,07,1, 12.0,1,1, 2.945, 10466.077, 455.305, 52854.816 25/04/27,05:36:13,01,07,1, 12.0,1,1, 2.945, 10466.064, 455.308, 52854.822 25/04/27,05:36:13,02,07,1, 12.0,1,1, 2.945, 10466.067, 455.340, 52854.873 25/04/27,05:36:13,03,07,1, 12.0,1,1, 2.945, 10466.084, 455.328, 52854.824 25/04/27,05:36:13,04,07,1, 12.0,1,1, 2.945, 10466.068, 455.342, 52854.919 25/04/27,05:36:13,05,07,1, 12.0,1,1, 2.945, 10466.076, 455.343, 52854.838 25/04/27,05:36:13,06,07,1, 12.0,1,1, 2.945, 10466.087, 455.373, 52854.862 25/04/27,05:36:13,07,07,1, 12.0,1,1, 2.945, 10466.096, 455.385, 52854.852 25/04/27,05:36:13,08,07,1, 12.0,1,1, 2.945, 10466.080, 455.398, 52854.830 25/04/27,05:36:13,09,07,1, 12.0,1,1, 2.945, 10466.103, 455.416, 52854.906 25/04/27,05:36:13,10,07,1, 12.0,1,1, 2.945, 10466.099, 455.402, 52854.792 25/04/27,05:36:13,11,07,1, 12.0,1,1, 2.945, 10466.095, 455.409, 52854.844 25/04/27,05:36:13,12,07,1, 12.0,1,1, 2.945, 10466.122, 455.436, 52854.887 25/04/27,05:36:13,13,07,1, 12.0,1,1, 2.945, 10466.090, 455.436, 52854.892 25/04/27,05:36:13,14,07,1, 12.0,1,1, 2.945, 10466.101, 455.455, 52854.924 25/04/27,05:36:13,15,07,1, 12.0,1,1, 2.945, 10466.080, 455.457, 52854.824 25/04/27,05:36:13,16,07,1, 12.0,1,1, 2.945, 10466.116, 455.480, 52854.869 25/04/27,05:36:13,17,07,1, 12.0,1,1, 2.945, 10466.099, 455.480, 52854.927 25/04/27,05:36:13,18,07,1, 12.0,1,1, 2.945, 10466.114, 455.503, 52854.911 25/04/27,05:36:13,19,07,1, 12.0,1,1, 2.945, 10466.081, 455.508, 52854.934 25/04/27,05:36:14,00,08,1, 12.0,1,1, 2.945, 10466.077, 455.508, 52854.934 25/04/27,05:36:14,01,08,1, 12.0,1,1, 2.945, 10466.105, 455.496, 52854.905 25/04/27,05:36:14,02,08,1, 12.0,1,1, 2.945, 10466.107, 455.527, 52854.891 25/04/27,05:36:14,03,08,1, 12.0,1,1, 2.945, 10466.097, 455.532, 52854.943 25/04/27,05:36:14,04,08,1, 12.0,1,1, 2.945, 10466.090, 455.550, 52854.973 25/04/27,05:36:14,05,08,1, 12.0,1,1, 2.945, 10466.080, 455.535, 52854.912 25/04/27,05:36:14,06,08,1, 12.0,1,1, 2.945, 10466.088, 455.567, 52854.983 25/04/27,05:36:14,07,08,1, 12.0,1,1, 2.945, 10466.085, 455.558, 52854.930 25/04/27,05:36:14,08,08,1, 12.0,1,1, 2.945, 10466.086, 455.582, 52854.940 25/04/27,05:36:14,09,08,1, 12.0,1,1, 2.945, 10466.095, 455.589, 52854.932 25/04/27,05:36:14,10,08,1, 12.0,1,1, 2.945, 10466.099, 455.585, 52854.895 25/04/27,05:36:14,11,08,1, 12.0,1,1, 2.945, 10466.109, 455.634, 52854.903 25/04/27,05:36:14,12,08,1, 12.0,1,1, 2.945, 10466.109, 455.632, 52854.930 25/04/27,05:36:14,13,08,1, 12.0,1,1, 2.945, 10466.134, 455.646, 52854.933 25/04/27,05:36:14,14,08,1, 12.0,1,1, 2.945, 10466.120, 455.658, 52854.948 25/04/27,05:36:14,15,08,1, 12.0,1,1, 2.945, 10466.094, 455.654, 52854.952 25/04/27,05:36:14,16,08,1, 12.0,1,1, 2.945, 10466.132, 455.676, 52854.886 25/04/27,05:36:14,17,08,1, 12.0,1,1, 2.945, 10466.100, 455.676, 52854.952 25/04/27,05:36:14,18,08,1, 12.0,1,1, 2.945, 10466.119, 455.705, 52855.027 25/04/27,05:36:14,19,08,1, 12.0,1,1, 2.945, 10466.125, 455.688, 52855.005 25/04/27,05:36:15,00,07,1, 11.9,1,1, 2.943, 10466.119, 455.688, 52855.005 25/04/27,05:36:15,01,07,1, 11.9,1,1, 2.943, 10466.133, 455.704, 52854.991 25/04/27,05:36:15,02,07,1, 11.9,1,1, 2.943, 10466.157, 455.716, 52855.008 25/04/27,05:36:15,03,07,1, 11.9,1,1, 2.943, 10466.128, 455.722, 52854.970 25/04/27,05:36:15,04,07,1, 11.9,1,1, 2.943, 10466.138, 455.756, 52854.996 25/04/27,05:36:15,05,07,1, 11.9,1,1, 2.943, 10466.131, 455.740, 52854.909 25/04/27,05:36:15,06,07,1, 11.9,1,1, 2.943, 10466.158, 455.779, 52855.030 25/04/27,05:36:15,07,07,1, 11.9,1,1, 2.943, 10466.132, 455.776, 52854.929 25/04/27,05:36:15,08,07,1, 11.9,1,1, 2.943, 10466.155, 455.779, 52855.029 25/04/27,05:36:15,09,07,1, 11.9,1,1, 2.943, 10466.135, 455.790, 52855.062 25/04/27,05:36:15,10,07,1, 11.9,1,1, 2.943, 10466.146, 455.802, 52855.037 25/04/27,05:36:15,11,07,1, 11.9,1,1, 2.943, 10466.130, 455.801, 52854.949 25/04/27,05:36:15,12,07,1, 11.9,1,1, 2.943, 10466.189, 455.819, 52855.009 25/04/27,05:36:15,13,07,1, 11.9,1,1, 2.943, 10466.172, 455.821, 52854.939 25/04/27,05:36:15,14,07,1, 11.9,1,1, 2.943, 10466.168, 455.831, 52854.972 25/04/27,05:36:15,15,07,1, 11.9,1,1, 2.943, 10466.181, 455.844, 52854.957 25/04/27,05:36:15,16,07,1, 11.9,1,1, 2.943, 10466.186, 455.840, 52855.024 25/04/27,05:36:15,17,07,1, 11.9,1,1, 2.943, 10466.173, 455.852, 52854.987 25/04/27,05:36:15,18,07,1, 11.9,1,1, 2.943, 10466.179, 455.868, 52854.956 25/04/27,05:36:15,19,07,1, 11.9,1,1, 2.943, 10466.200, 455.891, 52854.963 25/04/27,05:36:16,00,07,1, 11.9,1,1, 2.945, 10466.194, 455.891, 52854.963 25/04/27,05:36:16,01,07,1, 11.9,1,1, 2.945, 10466.208, 455.897, 52854.949 25/04/27,05:36:16,02,07,1, 11.9,1,1, 2.945, 10466.207, 455.926, 52855.027 25/04/27,05:36:16,03,07,1, 11.9,1,1, 2.945, 10466.203, 455.921, 52854.984 25/04/27,05:36:16,04,07,1, 11.9,1,1, 2.945, 10466.198, 455.918, 52855.007 25/04/27,05:36:16,05,07,1, 11.9,1,1, 2.945, 10466.218, 455.933, 52855.027 25/04/27,05:36:16,06,07,1, 11.9,1,1, 2.945, 10466.227, 455.968, 52855.029 25/04/27,05:36:16,07,07,1, 11.9,1,1, 2.945, 10466.217, 455.951, 52855.021 25/04/27,05:36:16,08,07,1, 11.9,1,1, 2.945, 10466.265, 455.969, 52854.948 25/04/27,05:36:16,09,07,1, 11.9,1,1, 2.945, 10466.252, 455.946, 52855.035 25/04/27,05:36:16,10,07,1, 11.9,1,1, 2.945, 10466.272, 455.991, 52855.052 25/04/27,05:36:16,11,07,1, 11.9,1,1, 2.945, 10466.282, 455.999, 52854.990 25/04/27,05:36:16,12,07,1, 11.9,1,1, 2.945, 10466.295, 456.013, 52855.161 25/04/27,05:36:16,13,07,1, 11.9,1,1, 2.945, 10466.291, 456.040, 52855.074 25/04/27,05:36:16,14,07,1, 11.9,1,1, 2.945, 10466.275, 456.048, 52855.113 25/04/27,05:36:16,15,07,1, 11.9,1,1, 2.945, 10466.308, 456.050, 52855.221 25/04/27,05:36:16,16,07,1, 11.9,1,1, 2.945, 10466.273, 456.072, 52855.063 25/04/27,05:36:16,17,07,1, 11.9,1,1, 2.945, 10466.287, 456.069, 52855.097 25/04/27,05:36:16,18,07,1, 11.9,1,1, 2.945, 10466.333, 456.050, 52855.079 25/04/27,05:36:16,19,07,1, 11.9,1,1, 2.945, 10466.308, 456.069, 52855.036 25/04/27,05:36:17,00,07,1, 11.9,1,1, 2.941, 10466.303, 456.069, 52855.036 25/04/27,05:36:17,01,07,1, 11.9,1,1, 2.941, 10466.362, 456.084, 52855.027 25/04/27,05:36:17,02,07,1, 11.9,1,1, 2.941, 10466.337, 456.115, 52855.011 25/04/27,05:36:17,03,07,1, 11.9,1,1, 2.941, 10466.349, 456.108, 52855.012 25/04/27,05:36:17,04,07,1, 11.9,1,1, 2.941, 10466.364, 456.108, 52855.093 25/04/27,05:36:17,05,07,1, 11.9,1,1, 2.941, 10466.374, 456.140, 52855.098 25/04/27,05:36:17,06,07,1, 11.9,1,1, 2.941, 10466.400, 456.119, 52855.098 25/04/27,05:36:17,07,07,1, 11.9,1,1, 2.941, 10466.406, 456.122, 52855.052 25/04/27,05:36:17,08,07,1, 11.9,1,1, 2.941, 10466.408, 456.156, 52855.080 25/04/27,05:36:17,09,07,1, 11.9,1,1, 2.941, 10466.395, 456.142, 52855.009 25/04/27,05:36:17,10,07,1, 11.9,1,1, 2.941, 10466.411, 456.151, 52855.025 25/04/27,05:36:17,11,07,1, 11.9,1,1, 2.941, 10466.419, 456.175, 52855.085 25/04/27,05:36:17,12,07,1, 11.9,1,1, 2.941, 10466.419, 456.163, 52855.065 25/04/27,05:36:17,13,07,1, 11.9,1,1, 2.941, 10466.464, 456.170, 52855.118 25/04/27,05:36:17,14,07,1, 11.9,1,1, 2.941, 10466.480, 456.203, 52855.169 25/04/27,05:36:17,15,07,1, 11.9,1,1, 2.941, 10466.461, 456.197, 52855.093 25/04/27,05:36:17,16,07,1, 11.9,1,1, 2.941, 10466.487, 456.194, 52855.031 25/04/27,05:36:17,17,07,1, 11.9,1,1, 2.941, 10466.478, 456.232, 52855.107 25/04/27,05:36:17,18,07,1, 11.9,1,1, 2.941, 10466.477, 456.223, 52855.044 25/04/27,05:36:17,19,07,1, 11.9,1,1, 2.941, 10466.531, 456.228, 52855.133 25/04/27,05:36:18,00,07,1, 11.9,1,1, 2.943, 10466.528, 456.228, 52855.133 25/04/27,05:36:18,01,07,1, 11.9,1,1, 2.943, 10466.520, 456.233, 52854.976 25/04/27,05:36:18,02,07,1, 11.9,1,1, 2.943, 10466.528, 456.242, 52855.088 25/04/27,05:36:18,03,07,1, 11.9,1,1, 2.943, 10466.544, 456.232, 52855.111 25/04/27,05:36:18,04,07,1, 11.9,1,1, 2.943, 10466.576, 456.249, 52855.096 25/04/27,05:36:18,05,07,1, 11.9,1,1, 2.943, 10466.571, 456.249, 52855.062 25/04/27,05:36:18,06,07,1, 11.9,1,1, 2.943, 10466.564, 456.254, 52855.090 25/04/27,05:36:18,07,07,1, 11.9,1,1, 2.943, 10466.581, 456.278, 52855.128 25/04/27,05:36:18,08,07,1, 11.9,1,1, 2.943, 10466.591, 456.290, 52855.072 25/04/27,05:36:18,09,07,1, 11.9,1,1, 2.943, 10466.621, 456.312, 52855.121 25/04/27,05:36:18,10,07,1, 11.9,1,1, 2.943, 10466.613, 456.307, 52855.073 25/04/27,05:36:18,11,07,1, 11.9,1,1, 2.943, 10466.653, 456.337, 52855.125 25/04/27,05:36:18,12,07,1, 11.9,1,1, 2.943, 10466.630, 456.317, 52855.101 25/04/27,05:36:18,13,07,1, 11.9,1,1, 2.943, 10466.646, 456.315, 52855.095 25/04/27,05:36:18,14,07,1, 11.9,1,1, 2.943, 10466.641, 456.321, 52855.086 25/04/27,05:36:18,15,07,1, 11.9,1,1, 2.943, 10466.649, 456.339, 52855.142 25/04/27,05:36:18,16,07,1, 11.9,1,1, 2.943, 10466.689, 456.321, 52855.089 25/04/27,05:36:18,17,07,1, 11.9,1,1, 2.943, 10466.688, 456.334, 52855.114 25/04/27,05:36:18,18,07,1, 11.9,1,1, 2.943, 10466.701, 456.346, 52855.093 25/04/27,05:36:18,19,07,1, 11.9,1,1, 2.943, 10466.709, 456.359, 52855.106 25/04/27,05:36:19,00,07,1, 11.9,1,1, 2.944, 10466.703, 456.359, 52855.106 25/04/27,05:36:19,01,07,1, 11.9,1,1, 2.944, 10466.726, 456.344, 52855.134 25/04/27,05:36:19,02,07,1, 11.9,1,1, 2.944, 10466.727, 456.334, 52855.088 25/04/27,05:36:19,03,07,1, 11.9,1,1, 2.944, 10466.762, 456.373, 52855.096 25/04/27,05:36:19,04,07,1, 11.9,1,1, 2.944, 10466.768, 456.386, 52855.149 25/04/27,05:36:19,05,07,1, 11.9,1,1, 2.944, 10466.789, 456.394, 52855.169 25/04/27,05:36:19,06,07,1, 11.9,1,1, 2.944, 10466.799, 456.395, 52855.088 25/04/27,05:36:19,07,07,1, 11.9,1,1, 2.944, 10466.825, 456.406, 52855.297 25/04/27,05:36:19,08,07,1, 11.9,1,1, 2.944, 10466.827, 456.420, 52855.120 25/04/27,05:36:19,09,07,1, 11.9,1,1, 2.944, 10466.829, 456.442, 52855.172 25/04/27,05:36:19,10,07,1, 11.9,1,1, 2.944, 10466.829, 456.421, 52855.166 25/04/27,05:36:19,11,07,1, 11.9,1,1, 2.944, 10466.863, 456.438, 52855.151 25/04/27,05:36:19,12,07,1, 11.9,1,1, 2.944, 10466.853, 456.433, 52855.133 25/04/27,05:36:19,13,07,1, 11.9,1,1, 2.944, 10466.886, 456.433, 52855.193 25/04/27,05:36:19,14,07,1, 11.9,1,1, 2.944, 10466.900, 456.452, 52855.088 25/04/27,05:36:19,15,07,1, 11.9,1,1, 2.944, 10466.894, 456.462, 52855.114 25/04/27,05:36:19,16,07,1, 11.9,1,1, 2.944, 10466.921, 456.471, 52855.200 25/04/27,05:36:19,17,07,1, 11.9,1,1, 2.944, 10466.947, 456.479, 52855.181 25/04/27,05:36:19,18,07,1, 11.9,1,1, 2.944, 10466.937, 456.465, 52855.091 25/04/27,05:36:19,19,07,1, 11.9,1,1, 2.944, 10466.961, 456.478, 52855.103 25/04/27,05:36:20,00,08,1, 12.0,1,1, 2.943, 10466.954, 456.478, 52855.103 25/04/27,05:36:20,01,08,1, 12.0,1,1, 2.943, 10466.984, 456.516, 52855.185 25/04/27,05:36:20,02,08,1, 12.0,1,1, 2.943, 10467.008, 456.508, 52855.192 25/04/27,05:36:20,03,08,1, 12.0,1,1, 2.943, 10467.032, 456.497, 52855.193 25/04/27,05:36:20,04,08,1, 12.0,1,1, 2.943, 10467.037, 456.530, 52855.196 25/04/27,05:36:20,05,08,1, 12.0,1,1, 2.943, 10467.056, 456.528, 52855.135 25/04/27,05:36:20,06,08,1, 12.0,1,1, 2.943, 10467.064, 456.519, 52855.118 25/04/27,05:36:20,07,08,1, 12.0,1,1, 2.943, 10467.084, 456.523, 52855.141 25/04/27,05:36:20,08,08,1, 12.0,1,1, 2.943, 10467.082, 456.518, 52855.075 25/04/27,05:36:20,09,08,1, 12.0,1,1, 2.943, 10467.098, 456.531, 52855.138 25/04/27,05:36:20,10,08,1, 12.0,1,1, 2.943, 10467.130, 456.519, 52855.155 25/04/27,05:36:20,11,08,1, 12.0,1,1, 2.943, 10467.145, 456.519, 52855.148 25/04/27,05:36:20,12,08,1, 12.0,1,1, 2.943, 10467.149, 456.555, 52855.148 25/04/27,05:36:20,13,08,1, 12.0,1,1, 2.943, 10467.173, 456.568, 52855.212 25/04/27,05:36:20,14,08,1, 12.0,1,1, 2.943, 10467.173, 456.535, 52855.096 25/04/27,05:36:20,15,08,1, 12.0,1,1, 2.943, 10467.203, 456.568, 52855.238 25/04/27,05:36:20,16,08,1, 12.0,1,1, 2.943, 10467.212, 456.538, 52855.115 25/04/27,05:36:20,17,08,1, 12.0,1,1, 2.943, 10467.235, 456.555, 52855.122 25/04/27,05:36:20,18,08,1, 12.0,1,1, 2.943, 10467.219, 456.549, 52855.131 25/04/27,05:36:20,19,08,1, 12.0,1,1, 2.943, 10467.246, 456.543, 52855.194 25/04/27,05:36:21,00,07,1, 11.9,1,1, 2.942, 10467.246, 456.543, 52855.194 25/04/27,05:36:21,01,07,1, 11.9,1,1, 2.942, 10467.268, 456.525, 52855.168 25/04/27,05:36:21,02,07,1, 11.9,1,1, 2.942, 10467.293, 456.561, 52855.231 25/04/27,05:36:21,03,07,1, 11.9,1,1, 2.942, 10467.307, 456.571, 52855.167 25/04/27,05:36:21,04,07,1, 11.9,1,1, 2.942, 10467.278, 456.548, 52855.191 25/04/27,05:36:21,05,07,1, 11.9,1,1, 2.942, 10467.325, 456.558, 52855.182 25/04/27,05:36:21,06,07,1, 11.9,1,1, 2.942, 10467.336, 456.562, 52855.143 25/04/27,05:36:21,07,07,1, 11.9,1,1, 2.942, 10467.356, 456.568, 52855.177 25/04/27,05:36:21,08,07,1, 11.9,1,1, 2.942, 10467.356, 456.603, 52855.140 25/04/27,05:36:21,09,07,1, 11.9,1,1, 2.942, 10467.381, 456.593, 52855.142 25/04/27,05:36:21,10,07,1, 11.9,1,1, 2.942, 10467.400, 456.608, 52855.167 25/04/27,05:36:21,11,07,1, 11.9,1,1, 2.942, 10467.393, 456.597, 52855.209 25/04/27,05:36:21,12,07,1, 11.9,1,1, 2.942, 10467.405, 456.580, 52855.113 25/04/27,05:36:21,13,07,1, 11.9,1,1, 2.942, 10467.433, 456.590, 52855.184 25/04/27,05:36:21,14,07,1, 11.9,1,1, 2.942, 10467.476, 456.585, 52855.027 25/04/27,05:36:21,15,07,1, 11.9,1,1, 2.942, 10467.471, 456.580, 52855.139 25/04/27,05:36:21,16,07,1, 11.9,1,1, 2.942, 10467.462, 456.599, 52855.137 25/04/27,05:36:21,17,07,1, 11.9,1,1, 2.942, 10467.479, 456.583, 52855.089 25/04/27,05:36:21,18,07,1, 11.9,1,1, 2.942, 10467.487, 456.591, 52855.102 25/04/27,05:36:21,19,07,1, 11.9,1,1, 2.942, 10467.495, 456.590, 52855.133 25/04/27,05:36:22,00,07,1, 12.0,1,1, 2.943, 10467.488, 456.590, 52855.133 25/04/27,05:36:22,01,07,1, 12.0,1,1, 2.943, 10467.515, 456.604, 52855.190 25/04/27,05:36:22,02,07,1, 12.0,1,1, 2.943, 10467.532, 456.606, 52855.132 25/04/27,05:36:22,03,07,1, 12.0,1,1, 2.943, 10467.544, 456.598, 52855.128 25/04/27,05:36:22,04,07,1, 12.0,1,1, 2.943, 10467.579, 456.597, 52855.245 25/04/27,05:36:22,05,07,1, 12.0,1,1, 2.943, 10467.559, 456.582, 52855.166 25/04/27,05:36:22,06,07,1, 12.0,1,1, 2.943, 10467.581, 456.630, 52855.219 25/04/27,05:36:22,07,07,1, 12.0,1,1, 2.943, 10467.592, 456.596, 52855.154 25/04/27,05:36:22,08,07,1, 12.0,1,1, 2.943, 10467.618, 456.611, 52855.195 25/04/27,05:36:22,09,07,1, 12.0,1,1, 2.943, 10467.617, 456.593, 52855.141 25/04/27,05:36:22,10,07,1, 12.0,1,1, 2.943, 10467.626, 456.577, 52855.121 25/04/27,05:36:22,11,07,1, 12.0,1,1, 2.943, 10467.666, 456.637, 52855.161 25/04/27,05:36:22,12,07,1, 12.0,1,1, 2.943, 10467.674, 456.619, 52855.138 25/04/27,05:36:22,13,07,1, 12.0,1,1, 2.943, 10467.679, 456.600, 52855.160 25/04/27,05:36:22,14,07,1, 12.0,1,1, 2.943, 10467.720, 456.606, 52855.177 25/04/27,05:36:22,15,07,1, 12.0,1,1, 2.943, 10467.692, 456.588, 52855.099 25/04/27,05:36:22,16,07,1, 12.0,1,1, 2.943, 10467.718, 456.613, 52855.106 25/04/27,05:36:22,17,07,1, 12.0,1,1, 2.943, 10467.719, 456.614, 52855.106 25/04/27,05:36:22,18,07,1, 12.0,1,1, 2.943, 10467.762, 456.603, 52855.129 25/04/27,05:36:22,19,07,1, 12.0,1,1, 2.943, 10467.772, 456.621, 52855.165 25/04/27,05:36:23,00,07,1, 11.9,1,1, 2.941, 10467.771, 456.621, 52855.165 25/04/27,05:36:23,01,07,1, 11.9,1,1, 2.941, 10467.787, 456.627, 52855.182 25/04/27,05:36:23,02,07,1, 11.9,1,1, 2.941, 10467.801, 456.616, 52855.074 25/04/27,05:36:23,03,07,1, 11.9,1,1, 2.941, 10467.831, 456.614, 52855.194 25/04/27,05:36:23,04,07,1, 11.9,1,1, 2.941, 10467.846, 456.648, 52855.143 25/04/27,05:36:23,05,07,1, 11.9,1,1, 2.941, 10467.814, 456.620, 52855.146 25/04/27,05:36:23,06,07,1, 11.9,1,1, 2.941, 10467.871, 456.601, 52855.201 25/04/27,05:36:23,07,07,1, 11.9,1,1, 2.941, 10467.845, 456.575, 52855.084 25/04/27,05:36:23,08,07,1, 11.9,1,1, 2.941, 10467.848, 456.615, 52855.164 25/04/27,05:36:23,09,07,1, 11.9,1,1, 2.941, 10467.893, 456.627, 52855.142 25/04/27,05:36:23,10,07,1, 11.9,1,1, 2.941, 10467.886, 456.647, 52855.176 25/04/27,05:36:23,11,07,1, 11.9,1,1, 2.941, 10467.904, 456.594, 52855.161 25/04/27,05:36:23,12,07,1, 11.9,1,1, 2.941, 10467.929, 456.612, 52855.081 25/04/27,05:36:23,13,07,1, 11.9,1,1, 2.941, 10467.939, 456.593, 52855.168 25/04/27,05:36:23,14,07,1, 11.9,1,1, 2.941, 10467.939, 456.605, 52855.117 25/04/27,05:36:23,15,07,1, 11.9,1,1, 2.941, 10467.970, 456.607, 52855.177 25/04/27,05:36:23,16,07,1, 11.9,1,1, 2.941, 10467.977, 456.609, 52855.140 25/04/27,05:36:23,17,07,1, 11.9,1,1, 2.941, 10467.982, 456.602, 52855.133 25/04/27,05:36:23,18,07,1, 11.9,1,1, 2.941, 10468.009, 456.618, 52855.090 25/04/27,05:36:23,19,07,1, 11.9,1,1, 2.941, 10467.969, 456.597, 52855.128 25/04/27,05:36:24,00,06,1, 11.9,1,1, 2.942, 10467.963, 456.597, 52855.128 25/04/27,05:36:24,01,06,1, 11.9,1,1, 2.942, 10468.007, 456.607, 52855.125 25/04/27,05:36:24,02,06,1, 11.9,1,1, 2.942, 10468.056, 456.606, 52855.090 25/04/27,05:36:24,03,06,1, 11.9,1,1, 2.942, 10468.044, 456.582, 52855.100 25/04/27,05:36:24,04,06,1, 11.9,1,1, 2.942, 10468.051, 456.587, 52855.172 25/04/27,05:36:24,05,06,1, 11.9,1,1, 2.942, 10468.076, 456.618, 52855.102 25/04/27,05:36:24,06,06,1, 11.9,1,1, 2.942, 10468.084, 456.625, 52855.176 25/04/27,05:36:24,07,06,1, 11.9,1,1, 2.942, 10468.078, 456.595, 52855.161 25/04/27,05:36:24,08,06,1, 11.9,1,1, 2.942, 10468.077, 456.623, 52855.234 25/04/27,05:36:24,09,06,1, 11.9,1,1, 2.942, 10468.096, 456.606, 52855.129 25/04/27,05:36:24,10,06,1, 11.9,1,1, 2.942, 10468.126, 456.586, 52855.077 25/04/27,05:36:24,11,06,1, 11.9,1,1, 2.942, 10468.124, 456.614, 52855.159 25/04/27,05:36:24,12,06,1, 11.9,1,1, 2.942, 10468.119, 456.618, 52855.135 25/04/27,05:36:24,13,06,1, 11.9,1,1, 2.942, 10468.164, 456.601, 52855.153 25/04/27,05:36:24,14,06,1, 11.9,1,1, 2.942, 10468.136, 456.629, 52855.128 25/04/27,05:36:24,15,06,1, 11.9,1,1, 2.942, 10468.162, 456.610, 52855.140 25/04/27,05:36:24,16,06,1, 11.9,1,1, 2.942, 10468.167, 456.598, 52855.102 25/04/27,05:36:24,17,06,1, 11.9,1,1, 2.942, 10468.147, 456.582, 52855.113 25/04/27,05:36:24,18,06,1, 11.9,1,1, 2.942, 10468.179, 456.607, 52855.144 25/04/27,05:36:24,19,06,1, 11.9,1,1, 2.942, 10468.170, 456.618, 52855.132 25/04/27,05:36:25,00,06,1, 11.9,1,1, 2.943, 10468.163, 456.618, 52855.132 25/04/27,05:36:25,01,06,1, 11.9,1,1, 2.943, 10468.215, 456.628, 52855.122 25/04/27,05:36:25,02,06,1, 11.9,1,1, 2.943, 10468.221, 456.598, 52855.129 25/04/27,05:36:25,03,06,1, 11.9,1,1, 2.943, 10468.233, 456.598, 52855.084 25/04/27,05:36:25,04,06,1, 11.9,1,1, 2.943, 10468.219, 456.611, 52855.119 25/04/27,05:36:25,05,06,1, 11.9,1,1, 2.943, 10468.221, 456.608, 52855.206 25/04/27,05:36:25,06,06,1, 11.9,1,1, 2.943, 10468.237, 456.615, 52855.059 25/04/27,05:36:25,07,06,1, 11.9,1,1, 2.943, 10468.236, 456.624, 52855.130 25/04/27,05:36:25,08,06,1, 11.9,1,1, 2.943, 10468.217, 456.643, 52854.980 25/04/27,05:36:25,09,06,1, 11.9,1,1, 2.943, 10468.274, 456.623, 52855.189 25/04/27,05:36:25,10,06,1, 11.9,1,1, 2.943, 10468.283, 456.627, 52855.078 25/04/27,05:36:25,11,06,1, 11.9,1,1, 2.943, 10468.275, 456.619, 52855.068 25/04/27,05:36:25,12,06,1, 11.9,1,1, 2.943, 10468.290, 456.596, 52855.121 25/04/27,05:36:25,13,06,1, 11.9,1,1, 2.943, 10468.285, 456.612, 52855.130 25/04/27,05:36:25,14,06,1, 11.9,1,1, 2.943, 10468.308, 456.633, 52855.139 25/04/27,05:36:25,15,06,1, 11.9,1,1, 2.943, 10468.316, 456.599, 52855.061 25/04/27,05:36:25,16,06,1, 11.9,1,1, 2.943, 10468.333, 456.613, 52855.122 25/04/27,05:36:25,17,06,1, 11.9,1,1, 2.943, 10468.320, 456.623, 52855.127 25/04/27,05:36:25,18,06,1, 11.9,1,1, 2.943, 10468.313, 456.627, 52855.170 25/04/27,05:36:25,19,06,1, 11.9,1,1, 2.943, 10468.336, 456.613, 52855.108 25/04/27,05:36:26,00,07,1, 11.9,1,1, 2.944, 10468.330, 456.613, 52855.108 25/04/27,05:36:26,01,07,1, 11.9,1,1, 2.944, 10468.332, 456.624, 52855.101 25/04/27,05:36:26,02,07,1, 11.9,1,1, 2.944, 10468.357, 456.643, 52855.167 25/04/27,05:36:26,03,07,1, 11.9,1,1, 2.944, 10468.357, 456.628, 52855.024 25/04/27,05:36:26,04,07,1, 11.9,1,1, 2.944, 10468.366, 456.618, 52855.105 25/04/27,05:36:26,05,07,1, 11.9,1,1, 2.944, 10468.366, 456.624, 52855.083 25/04/27,05:36:26,06,07,1, 11.9,1,1, 2.944, 10468.367, 456.613, 52855.141 25/04/27,05:36:26,07,07,1, 11.9,1,1, 2.944, 10468.392, 456.619, 52855.135 25/04/27,05:36:26,08,07,1, 11.9,1,1, 2.944, 10468.422, 456.602, 52855.100 25/04/27,05:36:26,09,07,1, 11.9,1,1, 2.944, 10468.397, 456.618, 52855.172 25/04/27,05:36:26,10,07,1, 11.9,1,1, 2.944, 10468.402, 456.642, 52855.145 25/04/27,05:36:26,11,07,1, 11.9,1,1, 2.944, 10468.427, 456.629, 52855.084 25/04/27,05:36:26,12,07,1, 11.9,1,1, 2.944, 10468.423, 456.629, 52855.067 25/04/27,05:36:26,13,07,1, 11.9,1,1, 2.944, 10468.451, 456.640, 52855.159 25/04/27,05:36:26,14,07,1, 11.9,1,1, 2.944, 10468.434, 456.604, 52855.081 25/04/27,05:36:26,15,07,1, 11.9,1,1, 2.944, 10468.453, 456.651, 52855.048 25/04/27,05:36:26,16,07,1, 11.9,1,1, 2.944, 10468.448, 456.628, 52855.032 25/04/27,05:36:26,17,07,1, 11.9,1,1, 2.944, 10468.468, 456.641, 52855.044 25/04/27,05:36:26,18,07,1, 11.9,1,1, 2.944, 10468.479, 456.640, 52855.084 25/04/27,05:36:26,19,07,1, 11.9,1,1, 2.944, 10468.471, 456.633, 52855.131 25/04/27,05:36:27,00,07,1, 11.9,1,1, 2.944, 10468.464, 456.633, 52855.131 25/04/27,05:36:27,01,07,1, 11.9,1,1, 2.944, 10468.463, 456.670, 52855.100 25/04/27,05:36:27,02,07,1, 11.9,1,1, 2.944, 10468.499, 456.649, 52855.042 25/04/27,05:36:27,03,07,1, 11.9,1,1, 2.944, 10468.499, 456.678, 52855.102 25/04/27,05:36:27,04,07,1, 11.9,1,1, 2.944, 10468.524, 456.641, 52855.123 25/04/27,05:36:27,05,07,1, 11.9,1,1, 2.944, 10468.538, 456.669, 52855.117 25/04/27,05:36:27,06,07,1, 11.9,1,1, 2.944, 10468.506, 456.651, 52855.094 25/04/27,05:36:27,07,07,1, 11.9,1,1, 2.944, 10468.540, 456.645, 52855.097 25/04/27,05:36:27,08,07,1, 11.9,1,1, 2.944, 10468.543, 456.651, 52855.055 25/04/27,05:36:27,09,07,1, 11.9,1,1, 2.944, 10468.534, 456.679, 52855.100 25/04/27,05:36:27,10,07,1, 11.9,1,1, 2.944, 10468.553, 456.663, 52855.162 25/04/27,05:36:27,11,07,1, 11.9,1,1, 2.944, 10468.560, 456.678, 52855.146 25/04/27,05:36:27,12,07,1, 11.9,1,1, 2.944, 10468.565, 456.677, 52855.110 25/04/27,05:36:27,13,07,1, 11.9,1,1, 2.944, 10468.588, 456.665, 52855.056 25/04/27,05:36:27,14,07,1, 11.9,1,1, 2.944, 10468.620, 456.667, 52855.114 25/04/27,05:36:27,15,07,1, 11.9,1,1, 2.944, 10468.579, 456.694, 52855.081 25/04/27,05:36:27,16,07,1, 11.9,1,1, 2.944, 10468.636, 456.661, 52855.075 25/04/27,05:36:27,17,07,1, 11.9,1,1, 2.944, 10468.620, 456.697, 52855.127 25/04/27,05:36:27,18,07,1, 11.9,1,1, 2.944, 10468.634, 456.705, 52855.152 25/04/27,05:36:27,19,07,1, 11.9,1,1, 2.944, 10468.632, 456.669, 52855.133 25/04/27,05:36:28,00,07,1, 12.0,1,1, 2.942, 10468.631, 456.669, 52855.133 25/04/27,05:36:28,01,07,1, 12.0,1,1, 2.942, 10468.666, 456.717, 52855.109 25/04/27,05:36:28,02,07,1, 12.0,1,1, 2.942, 10468.665, 456.715, 52855.158 25/04/27,05:36:28,03,07,1, 12.0,1,1, 2.942, 10468.696, 456.734, 52855.152 25/04/27,05:36:28,04,07,1, 12.0,1,1, 2.942, 10468.678, 456.703, 52855.184 25/04/27,05:36:28,05,07,1, 12.0,1,1, 2.942, 10468.682, 456.730, 52855.163 25/04/27,05:36:28,06,07,1, 12.0,1,1, 2.942, 10468.707, 456.722, 52855.069 25/04/27,05:36:28,07,07,1, 12.0,1,1, 2.942, 10468.718, 456.731, 52855.100 25/04/27,05:36:28,08,07,1, 12.0,1,1, 2.942, 10468.750, 456.716, 52855.127 25/04/27,05:36:28,09,07,1, 12.0,1,1, 2.942, 10468.760, 456.748, 52855.164 25/04/27,05:36:28,10,07,1, 12.0,1,1, 2.942, 10468.743, 456.714, 52855.106 25/04/27,05:36:28,11,07,1, 12.0,1,1, 2.942, 10468.766, 456.725, 52855.183 25/04/27,05:36:28,12,07,1, 12.0,1,1, 2.942, 10468.785, 456.713, 52855.136 25/04/27,05:36:28,13,07,1, 12.0,1,1, 2.942, 10468.776, 456.735, 52855.076 25/04/27,05:36:28,14,07,1, 12.0,1,1, 2.942, 10468.761, 456.750, 52855.168 25/04/27,05:36:28,15,07,1, 12.0,1,1, 2.942, 10468.800, 456.755, 52855.184 25/04/27,05:36:28,16,07,1, 12.0,1,1, 2.942, 10468.798, 456.759, 52855.165 25/04/27,05:36:28,17,07,1, 12.0,1,1, 2.942, 10468.810, 456.739, 52855.165 25/04/27,05:36:28,18,07,1, 12.0,1,1, 2.942, 10468.824, 456.737, 52855.131 25/04/27,05:36:28,19,07,1, 12.0,1,1, 2.942, 10468.828, 456.778, 52855.187 25/04/27,05:36:29,00,07,1, 11.9,1,1, 2.943, 10468.823, 456.778, 52855.187 25/04/27,05:36:29,01,07,1, 11.9,1,1, 2.943, 10468.837, 456.742, 52855.075 25/04/27,05:36:29,02,07,1, 11.9,1,1, 2.943, 10468.818, 456.756, 52855.085 25/04/27,05:36:29,03,07,1, 11.9,1,1, 2.943, 10468.859, 456.767, 52855.119 25/04/27,05:36:29,04,07,1, 11.9,1,1, 2.943, 10468.861, 456.740, 52855.113 25/04/27,05:36:29,05,07,1, 11.9,1,1, 2.943, 10468.880, 456.752, 52855.179 25/04/27,05:36:29,06,07,1, 11.9,1,1, 2.943, 10468.874, 456.780, 52855.179 25/04/27,05:36:29,07,07,1, 11.9,1,1, 2.943, 10468.882, 456.786, 52855.144 25/04/27,05:36:29,08,07,1, 11.9,1,1, 2.943, 10468.915, 456.756, 52855.115 25/04/27,05:36:29,09,07,1, 11.9,1,1, 2.943, 10468.937, 456.755, 52854.737 25/04/27,05:36:29,10,07,1, 11.9,1,1, 2.943, 10468.912, 456.775, 52855.090 25/04/27,05:36:29,11,07,1, 11.9,1,1, 2.943, 10468.887, 456.773, 52855.074 25/04/27,05:36:29,12,07,1, 11.9,1,1, 2.943, 10468.920, 456.765, 52855.108 25/04/27,05:36:29,13,07,1, 11.9,1,1, 2.943, 10468.930, 456.783, 52855.084 25/04/27,05:36:29,14,07,1, 11.9,1,1, 2.943, 10468.949, 456.781, 52855.092 25/04/27,05:36:29,15,07,1, 11.9,1,1, 2.943, 10468.929, 456.796, 52855.093 25/04/27,05:36:29,16,07,1, 11.9,1,1, 2.943, 10468.953, 456.812, 52855.106 25/04/27,05:36:29,17,07,1, 11.9,1,1, 2.943, 10468.942, 456.770, 52855.203 25/04/27,05:36:29,18,07,1, 11.9,1,1, 2.943, 10468.933, 456.784, 52855.153 25/04/27,05:36:29,19,07,1, 11.9,1,1, 2.943, 10468.947, 456.778, 52855.176 25/04/27,05:36:30,00,08,1, 11.8,1,1, 2.944, 10468.940, 456.778, 52855.176 25/04/27,05:36:30,01,08,1, 11.8,1,1, 2.944, 10468.958, 456.786, 52855.094 25/04/27,05:36:30,02,08,1, 11.8,1,1, 2.944, 10468.970, 456.799, 52855.224 25/04/27,05:36:30,03,08,1, 11.8,1,1, 2.944, 10468.960, 456.793, 52855.162 25/04/27,05:36:30,04,08,1, 11.8,1,1, 2.944, 10468.948, 456.786, 52855.191 25/04/27,05:36:30,05,08,1, 11.8,1,1, 2.944, 10468.977, 456.781, 52855.178 25/04/27,05:36:30,06,08,1, 11.8,1,1, 2.944, 10469.005, 456.804, 52855.150 25/04/27,05:36:30,07,08,1, 11.8,1,1, 2.944, 10468.967, 456.781, 52855.181 25/04/27,05:36:30,08,08,1, 11.8,1,1, 2.944, 10468.986, 456.781, 52855.136 25/04/27,05:36:30,09,08,1, 11.8,1,1, 2.944, 10468.992, 456.808, 52855.172 25/04/27,05:36:30,10,08,1, 11.8,1,1, 2.944, 10469.003, 456.809, 52855.165 25/04/27,05:36:30,11,08,1, 11.8,1,1, 2.944, 10469.015, 456.800, 52855.115 25/04/27,05:36:30,12,08,1, 11.8,1,1, 2.944, 10469.007, 456.800, 52855.143 25/04/27,05:36:30,13,08,1, 11.8,1,1, 2.944, 10469.035, 456.803, 52855.160 25/04/27,05:36:30,14,08,1, 11.8,1,1, 2.944, 10469.028, 456.828, 52855.227 25/04/27,05:36:30,15,08,1, 11.8,1,1, 2.944, 10469.022, 456.778, 52855.076 25/04/27,05:36:30,16,08,1, 11.8,1,1, 2.944, 10469.018, 456.820, 52855.209 25/04/27,05:36:30,17,08,1, 11.8,1,1, 2.944, 10469.034, 456.803, 52855.154 25/04/27,05:36:30,18,08,1, 11.8,1,1, 2.944, 10469.033, 456.812, 52855.207 25/04/27,05:36:30,19,08,1, 11.8,1,1, 2.944, 10469.038, 456.787, 52855.106 25/04/27,05:36:31,00,07,1, 12.0,1,1, 2.943, 10469.031, 456.787, 52855.106 25/04/27,05:36:31,01,07,1, 12.0,1,1, 2.943, 10469.062, 456.785, 52855.154 25/04/27,05:36:31,02,07,1, 12.0,1,1, 2.943, 10469.067, 456.829, 52855.225 25/04/27,05:36:31,03,07,1, 12.0,1,1, 2.943, 10469.063, 456.805, 52855.104 25/04/27,05:36:31,04,07,1, 12.0,1,1, 2.943, 10469.064, 456.842, 52855.190 25/04/27,05:36:31,05,07,1, 12.0,1,1, 2.943, 10469.028, 456.817, 52855.194 25/04/27,05:36:31,06,07,1, 12.0,1,1, 2.943, 10469.032, 456.830, 52855.248 25/04/27,05:36:31,07,07,1, 12.0,1,1, 2.943, 10469.097, 456.824, 52855.182 25/04/27,05:36:31,08,07,1, 12.0,1,1, 2.943, 10469.049, 456.830, 52855.124 25/04/27,05:36:31,09,07,1, 12.0,1,1, 2.943, 10469.050, 456.834, 52855.193 25/04/27,05:36:31,10,07,1, 12.0,1,1, 2.943, 10469.058, 456.828, 52855.176 25/04/27,05:36:31,11,07,1, 12.0,1,1, 2.943, 10469.067, 456.805, 52855.177 25/04/27,05:36:31,12,07,1, 12.0,1,1, 2.943, 10469.072, 456.831, 52855.187 25/04/27,05:36:31,13,07,1, 12.0,1,1, 2.943, 10469.081, 456.808, 52855.209 25/04/27,05:36:31,14,07,1, 12.0,1,1, 2.943, 10469.061, 456.811, 52855.214 25/04/27,05:36:31,15,07,1, 12.0,1,1, 2.943, 10469.067, 456.825, 52855.142 25/04/27,05:36:31,16,07,1, 12.0,1,1, 2.943, 10469.090, 456.839, 52855.121 25/04/27,05:36:31,17,07,1, 12.0,1,1, 2.943, 10469.067, 456.840, 52855.112 25/04/27,05:36:31,18,07,1, 12.0,1,1, 2.943, 10469.094, 456.824, 52855.139 25/04/27,05:36:31,19,07,1, 12.0,1,1, 2.943, 10469.083, 456.819, 52855.186 25/04/27,05:36:32,00,07,1, 11.9,1,1, 2.945, 10469.081, 456.819, 52855.186 25/04/27,05:36:32,01,07,1, 11.9,1,1, 2.945, 10469.102, 456.829, 52855.181 25/04/27,05:36:32,02,07,1, 11.9,1,1, 2.945, 10469.123, 456.844, 52855.137 25/04/27,05:36:32,03,07,1, 11.9,1,1, 2.945, 10469.081, 456.846, 52855.058 25/04/27,05:36:32,04,07,1, 11.9,1,1, 2.945, 10469.106, 456.785, 52855.086 25/04/27,05:36:32,05,07,1, 11.9,1,1, 2.945, 10469.105, 456.828, 52855.136 25/04/27,05:36:32,06,07,1, 11.9,1,1, 2.945, 10469.122, 456.817, 52855.120 25/04/27,05:36:32,07,07,1, 11.9,1,1, 2.945, 10469.115, 456.836, 52855.208 25/04/27,05:36:32,08,07,1, 11.9,1,1, 2.945, 10469.109, 456.818, 52855.102 25/04/27,05:36:32,09,07,1, 11.9,1,1, 2.945, 10469.105, 456.839, 52855.187 25/04/27,05:36:32,10,07,1, 11.9,1,1, 2.945, 10469.101, 456.859, 52855.208 25/04/27,05:36:32,11,07,1, 11.9,1,1, 2.945, 10469.127, 456.863, 52855.149 25/04/27,05:36:32,12,07,1, 11.9,1,1, 2.945, 10469.108, 456.862, 52855.184 25/04/27,05:36:32,13,07,1, 11.9,1,1, 2.945, 10469.111, 456.873, 52855.218 25/04/27,05:36:32,14,07,1, 11.9,1,1, 2.945, 10469.123, 456.848, 52855.132 25/04/27,05:36:32,15,07,1, 11.9,1,1, 2.945, 10469.141, 456.858, 52855.139 25/04/27,05:36:32,16,07,1, 11.9,1,1, 2.945, 10469.121, 456.882, 52855.249 25/04/27,05:36:32,17,07,1, 11.9,1,1, 2.945, 10469.114, 456.867, 52855.226 25/04/27,05:36:32,18,07,1, 11.9,1,1, 2.945, 10469.155, 456.902, 52855.165 25/04/27,05:36:32,19,07,1, 11.9,1,1, 2.945, 10469.138, 456.886, 52855.236 25/04/27,05:36:33,00,06,1, 11.9,1,1, 2.944, 10469.131, 456.886, 52855.236 25/04/27,05:36:33,01,06,1, 11.9,1,1, 2.944, 10469.156, 456.892, 52855.214 25/04/27,05:36:33,02,06,1, 11.9,1,1, 2.944, 10469.162, 456.872, 52855.214 25/04/27,05:36:33,03,06,1, 11.9,1,1, 2.944, 10469.130, 456.898, 52855.234 25/04/27,05:36:33,04,06,1, 11.9,1,1, 2.944, 10469.131, 456.880, 52855.189 25/04/27,05:36:33,05,06,1, 11.9,1,1, 2.944, 10469.135, 456.886, 52855.226 25/04/27,05:36:33,06,06,1, 11.9,1,1, 2.944, 10469.159, 456.869, 52855.099 25/04/27,05:36:33,07,06,1, 11.9,1,1, 2.944, 10469.134, 456.903, 52855.216 25/04/27,05:36:33,08,06,1, 11.9,1,1, 2.944, 10469.165, 456.913, 52855.234 25/04/27,05:36:33,09,06,1, 11.9,1,1, 2.944, 10469.151, 456.890, 52855.165 25/04/27,05:36:33,10,06,1, 11.9,1,1, 2.944, 10469.150, 456.901, 52855.200 25/04/27,05:36:33,11,06,1, 11.9,1,1, 2.944, 10469.159, 456.907, 52855.108 25/04/27,05:36:33,12,06,1, 11.9,1,1, 2.944, 10469.145, 456.907, 52855.234 25/04/27,05:36:33,13,06,1, 11.9,1,1, 2.944, 10469.174, 456.920, 52855.217 25/04/27,05:36:33,14,06,1, 11.9,1,1, 2.944, 10469.182, 456.925, 52855.249 25/04/27,05:36:33,15,06,1, 11.9,1,1, 2.944, 10469.156, 456.914, 52855.136 25/04/27,05:36:33,16,06,1, 11.9,1,1, 2.944, 10469.194, 456.912, 52855.259 25/04/27,05:36:33,17,06,1, 11.9,1,1, 2.944, 10469.186, 456.910, 52855.240 25/04/27,05:36:33,18,06,1, 11.9,1,1, 2.944, 10469.203, 456.918, 52855.133 25/04/27,05:36:33,19,06,1, 11.9,1,1, 2.944, 10469.169, 456.921, 52855.194 25/04/27,05:36:34,00,07,1, 11.9,1,1, 2.943, 10469.165, 456.921, 52855.194 25/04/27,05:36:34,01,07,1, 11.9,1,1, 2.943, 10469.193, 456.930, 52855.166 25/04/27,05:36:34,02,07,1, 11.9,1,1, 2.943, 10469.186, 456.929, 52855.242 25/04/27,05:36:34,03,07,1, 11.9,1,1, 2.943, 10469.196, 456.901, 52855.180 25/04/27,05:36:34,04,07,1, 11.9,1,1, 2.943, 10469.183, 456.903, 52855.220 25/04/27,05:36:34,05,07,1, 11.9,1,1, 2.943, 10469.214, 456.918, 52855.238 25/04/27,05:36:34,06,07,1, 11.9,1,1, 2.943, 10469.211, 456.935, 52855.182 25/04/27,05:36:34,07,07,1, 11.9,1,1, 2.943, 10469.193, 456.942, 52855.287 25/04/27,05:36:34,08,07,1, 11.9,1,1, 2.943, 10469.218, 456.927, 52855.175 25/04/27,05:36:34,09,07,1, 11.9,1,1, 2.943, 10469.204, 456.944, 52855.194 25/04/27,05:36:34,10,07,1, 11.9,1,1, 2.943, 10469.213, 456.951, 52855.257 25/04/27,05:36:34,11,07,1, 11.9,1,1, 2.943, 10469.220, 456.922, 52855.235 25/04/27,05:36:34,12,07,1, 11.9,1,1, 2.943, 10469.219, 456.954, 52855.227 25/04/27,05:36:34,13,07,1, 11.9,1,1, 2.943, 10469.226, 456.931, 52855.286 25/04/27,05:36:34,14,07,1, 11.9,1,1, 2.943, 10469.244, 456.948, 52855.211 25/04/27,05:36:34,15,07,1, 11.9,1,1, 2.943, 10469.238, 456.946, 52855.214 25/04/27,05:36:34,16,07,1, 11.9,1,1, 2.943, 10469.217, 456.935, 52855.199 25/04/27,05:36:34,17,07,1, 11.9,1,1, 2.943, 10469.221, 456.932, 52855.194 25/04/27,05:36:34,18,07,1, 11.9,1,1, 2.943, 10469.229, 456.944, 52855.208 25/04/27,05:36:34,19,07,1, 11.9,1,1, 2.943, 10469.226, 456.934, 52855.233 25/04/27,05:36:35,00,06,1, 11.9,1,1, 2.941, 10469.223, 456.934, 52855.233 25/04/27,05:36:35,01,06,1, 11.9,1,1, 2.941, 10469.265, 456.921, 52855.306 25/04/27,05:36:35,02,06,1, 11.9,1,1, 2.941, 10469.246, 456.954, 52855.302 25/04/27,05:36:35,03,06,1, 11.9,1,1, 2.941, 10469.272, 456.915, 52855.219 25/04/27,05:36:35,04,06,1, 11.9,1,1, 2.941, 10469.282, 456.945, 52855.346 25/04/27,05:36:35,05,06,1, 11.9,1,1, 2.941, 10469.268, 456.924, 52855.263 25/04/27,05:36:35,06,06,1, 11.9,1,1, 2.941, 10469.282, 456.935, 52855.203 25/04/27,05:36:35,07,06,1, 11.9,1,1, 2.941, 10469.286, 456.933, 52855.327 25/04/27,05:36:35,08,06,1, 11.9,1,1, 2.941, 10469.288, 456.950, 52855.278 25/04/27,05:36:35,09,06,1, 11.9,1,1, 2.941, 10469.293, 456.924, 52855.285 25/04/27,05:36:35,10,06,1, 11.9,1,1, 2.941, 10469.294, 456.910, 52855.214 25/04/27,05:36:35,11,06,1, 11.9,1,1, 2.941, 10469.301, 456.934, 52855.223 25/04/27,05:36:35,12,06,1, 11.9,1,1, 2.941, 10469.315, 456.935, 52855.329 25/04/27,05:36:35,13,06,1, 11.9,1,1, 2.941, 10469.311, 456.946, 52855.286 25/04/27,05:36:35,14,06,1, 11.9,1,1, 2.941, 10469.331, 456.951, 52855.423 25/04/27,05:36:35,15,06,1, 11.9,1,1, 2.941, 10469.321, 456.943, 52855.247 25/04/27,05:36:35,16,06,1, 11.9,1,1, 2.941, 10469.339, 456.943, 52855.190 25/04/27,05:36:35,17,06,1, 11.9,1,1, 2.941, 10469.344, 456.943, 52855.233 25/04/27,05:36:35,18,06,1, 11.9,1,1, 2.941, 10469.339, 456.939, 52855.218 25/04/27,05:36:35,19,06,1, 11.9,1,1, 2.941, 10469.324, 456.935, 52855.267 25/04/27,05:36:36,00,07,1, 12.0,1,1, 2.942, 10469.323, 456.935, 52855.267 25/04/27,05:36:36,01,07,1, 12.0,1,1, 2.942, 10469.338, 456.937, 52855.260 25/04/27,05:36:36,02,07,1, 12.0,1,1, 2.942, 10469.344, 456.954, 52855.202 25/04/27,05:36:36,03,07,1, 12.0,1,1, 2.942, 10469.345, 456.953, 52855.294 25/04/27,05:36:36,04,07,1, 12.0,1,1, 2.942, 10469.384, 456.917, 52855.288 25/04/27,05:36:36,05,07,1, 12.0,1,1, 2.942, 10469.383, 456.933, 52855.237 25/04/27,05:36:36,06,07,1, 12.0,1,1, 2.942, 10469.382, 456.924, 52855.257 25/04/27,05:36:36,07,07,1, 12.0,1,1, 2.942, 10469.390, 456.932, 52855.228 25/04/27,05:36:36,08,07,1, 12.0,1,1, 2.942, 10469.393, 456.948, 52855.244 25/04/27,05:36:36,09,07,1, 12.0,1,1, 2.942, 10469.393, 456.941, 52855.316 25/04/27,05:36:36,10,07,1, 12.0,1,1, 2.942, 10469.403, 456.930, 52855.251 25/04/27,05:36:36,11,07,1, 12.0,1,1, 2.942, 10469.423, 456.953, 52855.306 25/04/27,05:36:36,12,07,1, 12.0,1,1, 2.942, 10469.409, 456.927, 52855.357 25/04/27,05:36:36,13,07,1, 12.0,1,1, 2.942, 10469.434, 456.931, 52855.305 25/04/27,05:36:36,14,07,1, 12.0,1,1, 2.942, 10469.439, 456.907, 52855.230 25/04/27,05:36:36,15,07,1, 12.0,1,1, 2.942, 10469.438, 456.934, 52855.278 25/04/27,05:36:36,16,07,1, 12.0,1,1, 2.942, 10469.444, 456.913, 52855.255 25/04/27,05:36:36,17,07,1, 12.0,1,1, 2.942, 10469.448, 456.935, 52855.210 25/04/27,05:36:36,18,07,1, 12.0,1,1, 2.942, 10469.457, 456.928, 52855.278 25/04/27,05:36:36,19,07,1, 12.0,1,1, 2.942, 10469.447, 456.948, 52855.312 25/04/27,05:36:37,00,07,1, 12.0,1,1, 2.948, 10469.440, 456.948, 52855.312 25/04/27,05:36:37,01,07,1, 12.0,1,1, 2.948, 10469.498, 456.942, 52855.254 25/04/27,05:36:37,02,07,1, 12.0,1,1, 2.948, 10469.463, 456.929, 52855.227 25/04/27,05:36:37,03,07,1, 12.0,1,1, 2.948, 10469.500, 456.956, 52855.302 25/04/27,05:36:37,04,07,1, 12.0,1,1, 2.948, 10469.517, 456.919, 52855.265 25/04/27,05:36:37,05,07,1, 12.0,1,1, 2.948, 10469.500, 456.941, 52855.230 25/04/27,05:36:37,06,07,1, 12.0,1,1, 2.948, 10469.536, 456.915, 52855.274 25/04/27,05:36:37,07,07,1, 12.0,1,1, 2.948, 10469.533, 456.935, 52855.293 25/04/27,05:36:37,08,07,1, 12.0,1,1, 2.948, 10469.528, 456.909, 52855.263 25/04/27,05:36:37,09,07,1, 12.0,1,1, 2.948, 10469.584, 456.921, 52855.276 25/04/27,05:36:37,10,07,1, 12.0,1,1, 2.948, 10469.530, 456.913, 52855.417 25/04/27,05:36:37,11,07,1, 12.0,1,1, 2.948, 10469.606, 456.926, 52855.235 25/04/27,05:36:37,12,07,1, 12.0,1,1, 2.948, 10469.571, 456.927, 52855.197 25/04/27,05:36:37,13,07,1, 12.0,1,1, 2.948, 10469.602, 456.935, 52855.289 25/04/27,05:36:37,14,07,1, 12.0,1,1, 2.948, 10469.575, 456.930, 52855.302 25/04/27,05:36:37,15,07,1, 12.0,1,1, 2.948, 10469.593, 456.899, 52855.262 25/04/27,05:36:37,16,07,1, 12.0,1,1, 2.948, 10469.602, 456.924, 52855.344 25/04/27,05:36:37,17,07,1, 12.0,1,1, 2.948, 10469.607, 456.915, 52855.239 25/04/27,05:36:37,18,07,1, 12.0,1,1, 2.948, 10469.636, 456.914, 52855.297 25/04/27,05:36:37,19,07,1, 12.0,1,1, 2.948, 10469.642, 456.926, 52855.293 25/04/27,05:36:38,00,07,1, 11.9,1,1, 2.946, 10469.640, 456.926, 52855.293 25/04/27,05:36:38,01,07,1, 11.9,1,1, 2.946, 10469.643, 456.922, 52855.202 25/04/27,05:36:38,02,07,1, 11.9,1,1, 2.946, 10469.630, 456.899, 52855.128 25/04/27,05:36:38,03,07,1, 11.9,1,1, 2.946, 10469.683, 456.906, 52855.337 25/04/27,05:36:38,04,07,1, 11.9,1,1, 2.946, 10469.681, 456.880, 52855.239 25/04/27,05:36:38,05,07,1, 11.9,1,1, 2.946, 10469.672, 456.877, 52855.233 25/04/27,05:36:38,06,07,1, 11.9,1,1, 2.946, 10469.717, 456.890, 52855.221 25/04/27,05:36:38,07,07,1, 11.9,1,1, 2.946, 10469.712, 456.878, 52855.291 25/04/27,05:36:38,08,07,1, 11.9,1,1, 2.946, 10469.685, 456.879, 52855.255 25/04/27,05:36:38,09,07,1, 11.9,1,1, 2.946, 10469.739, 456.879, 52855.232 25/04/27,05:36:38,10,07,1, 11.9,1,1, 2.946, 10469.751, 456.863, 52855.067 25/04/27,05:36:38,11,07,1, 11.9,1,1, 2.946, 10469.766, 456.904, 52855.322 25/04/27,05:36:38,12,07,1, 11.9,1,1, 2.946, 10469.749, 456.898, 52855.260 25/04/27,05:36:38,13,07,1, 11.9,1,1, 2.946, 10469.747, 456.909, 52855.285 25/04/27,05:36:38,14,07,1, 11.9,1,1, 2.946, 10469.756, 456.911, 52855.315 25/04/27,05:36:38,15,07,1, 11.9,1,1, 2.946, 10469.750, 456.875, 52855.246 25/04/27,05:36:38,16,07,1, 11.9,1,1, 2.946, 10469.762, 456.907, 52855.285 25/04/27,05:36:38,17,07,1, 11.9,1,1, 2.946, 10469.767, 456.908, 52855.333 25/04/27,05:36:38,18,07,1, 11.9,1,1, 2.946, 10469.799, 456.916, 52855.301 25/04/27,05:36:38,19,07,1, 11.9,1,1, 2.946, 10469.800, 456.883, 52855.204 25/04/27,05:36:39,00,08,1, 11.9,1,1, 2.944, 10469.799, 456.883, 52855.204 25/04/27,05:36:39,01,08,1, 11.9,1,1, 2.944, 10469.798, 456.874, 52855.202 25/04/27,05:36:39,02,08,1, 11.9,1,1, 2.944, 10469.815, 456.900, 52855.328 25/04/27,05:36:39,03,08,1, 11.9,1,1, 2.944, 10469.845, 456.881, 52855.284 25/04/27,05:36:39,04,08,1, 11.9,1,1, 2.944, 10469.836, 456.883, 52855.246 25/04/27,05:36:39,05,08,1, 11.9,1,1, 2.944, 10469.860, 456.868, 52855.298 25/04/27,05:36:39,06,08,1, 11.9,1,1, 2.944, 10469.858, 456.880, 52855.309 25/04/27,05:36:39,07,08,1, 11.9,1,1, 2.944, 10469.876, 456.857, 52855.252 25/04/27,05:36:39,08,08,1, 11.9,1,1, 2.944, 10469.885, 456.851, 52855.258 25/04/27,05:36:39,09,08,1, 11.9,1,1, 2.944, 10469.912, 456.867, 52855.315 25/04/27,05:36:39,10,08,1, 11.9,1,1, 2.944, 10469.915, 456.875, 52855.254 25/04/27,05:36:39,11,08,1, 11.9,1,1, 2.944, 10469.911, 456.881, 52855.256 25/04/27,05:36:39,12,08,1, 11.9,1,1, 2.944, 10469.934, 456.861, 52855.237 25/04/27,05:36:39,13,08,1, 11.9,1,1, 2.944, 10469.921, 456.875, 52855.268 25/04/27,05:36:39,14,08,1, 11.9,1,1, 2.944, 10469.952, 456.873, 52855.279 25/04/27,05:36:39,15,08,1, 11.9,1,1, 2.944, 10469.970, 456.849, 52855.312 25/04/27,05:36:39,16,08,1, 11.9,1,1, 2.944, 10469.981, 456.866, 52855.273 25/04/27,05:36:39,17,08,1, 11.9,1,1, 2.944, 10469.979, 456.863, 52855.272 25/04/27,05:36:39,18,08,1, 11.9,1,1, 2.944, 10469.975, 456.852, 52855.289 25/04/27,05:36:39,19,08,1, 11.9,1,1, 2.944, 10470.007, 456.844, 52855.247 25/04/27,05:36:40,00,07,1, 12.0,1,1, 2.941, 10469.999, 456.844, 52855.247 25/04/27,05:36:40,01,07,1, 12.0,1,1, 2.941, 10470.017, 456.869, 52855.284 25/04/27,05:36:40,02,07,1, 12.0,1,1, 2.941, 10470.033, 456.854, 52855.243 25/04/27,05:36:40,03,07,1, 12.0,1,1, 2.941, 10470.012, 456.879, 52855.247 25/04/27,05:36:40,04,07,1, 12.0,1,1, 2.941, 10470.040, 456.851, 52855.288 25/04/27,05:36:40,05,07,1, 12.0,1,1, 2.941, 10470.051, 456.884, 52855.284 25/04/27,05:36:40,06,07,1, 12.0,1,1, 2.941, 10470.048, 456.842, 52855.301 25/04/27,05:36:40,07,07,1, 12.0,1,1, 2.941, 10470.085, 456.832, 52855.215 25/04/27,05:36:40,08,07,1, 12.0,1,1, 2.941, 10470.074, 456.845, 52855.256 25/04/27,05:36:40,09,07,1, 12.0,1,1, 2.941, 10470.103, 456.872, 52855.259 25/04/27,05:36:40,10,07,1, 12.0,1,1, 2.941, 10470.092, 456.829, 52855.235 25/04/27,05:36:40,11,07,1, 12.0,1,1, 2.941, 10470.121, 456.851, 52855.268 25/04/27,05:36:40,12,07,1, 12.0,1,1, 2.941, 10470.143, 456.846, 52855.216 25/04/27,05:36:40,13,07,1, 12.0,1,1, 2.941, 10470.132, 456.851, 52855.261 25/04/27,05:36:40,14,07,1, 12.0,1,1, 2.941, 10470.139, 456.827, 52855.262 25/04/27,05:36:40,15,07,1, 12.0,1,1, 2.941, 10470.168, 456.883, 52855.262 25/04/27,05:36:40,16,07,1, 12.0,1,1, 2.941, 10470.149, 456.845, 52855.250 25/04/27,05:36:40,17,07,1, 12.0,1,1, 2.941, 10470.166, 456.862, 52855.275 25/04/27,05:36:40,18,07,1, 12.0,1,1, 2.941, 10470.177, 456.854, 52855.234 25/04/27,05:36:40,19,07,1, 12.0,1,1, 2.941, 10470.212, 456.889, 52855.216 25/04/27,05:36:41,00,07,1, 11.9,1,1, 2.947, 10470.208, 456.889, 52855.216 25/04/27,05:36:41,01,07,1, 11.9,1,1, 2.947, 10470.226, 456.868, 52855.181 25/04/27,05:36:41,02,07,1, 11.9,1,1, 2.947, 10470.261, 456.857, 52855.271 25/04/27,05:36:41,03,07,1, 11.9,1,1, 2.947, 10470.242, 456.892, 52855.255 25/04/27,05:36:41,04,07,1, 11.9,1,1, 2.947, 10470.259, 456.864, 52855.303 25/04/27,05:36:41,05,07,1, 11.9,1,1, 2.947, 10470.275, 456.869, 52855.263 25/04/27,05:36:41,06,07,1, 11.9,1,1, 2.947, 10470.282, 456.887, 52855.273 25/04/27,05:36:41,07,07,1, 11.9,1,1, 2.947, 10470.280, 456.886, 52855.251 25/04/27,05:36:41,08,07,1, 11.9,1,1, 2.947, 10470.320, 456.888, 52855.289 25/04/27,05:36:41,09,07,1, 11.9,1,1, 2.947, 10470.292, 456.888, 52855.202 25/04/27,05:36:41,10,07,1, 11.9,1,1, 2.947, 10470.329, 456.887, 52855.328 25/04/27,05:36:41,11,07,1, 11.9,1,1, 2.947, 10470.338, 456.882, 52855.287 25/04/27,05:36:41,12,07,1, 11.9,1,1, 2.947, 10470.323, 456.914, 52855.298 25/04/27,05:36:41,13,07,1, 11.9,1,1, 2.947, 10470.358, 456.890, 52855.307 25/04/27,05:36:41,14,07,1, 11.9,1,1, 2.947, 10470.360, 456.910, 52855.297 25/04/27,05:36:41,15,07,1, 11.9,1,1, 2.947, 10470.384, 456.879, 52855.275 25/04/27,05:36:41,16,07,1, 11.9,1,1, 2.947, 10470.415, 456.908, 52855.237 25/04/27,05:36:41,17,07,1, 11.9,1,1, 2.947, 10470.417, 456.904, 52855.323 25/04/27,05:36:41,18,07,1, 11.9,1,1, 2.947, 10470.406, 456.927, 52855.242 25/04/27,05:36:41,19,07,1, 11.9,1,1, 2.947, 10470.444, 456.902, 52855.206 25/04/27,05:36:42,00,08,1, 11.8,1,1, 2.944, 10470.442, 456.902, 52855.206 25/04/27,05:36:42,01,08,1, 11.8,1,1, 2.944, 10470.472, 456.922, 52855.303 25/04/27,05:36:42,02,08,1, 11.8,1,1, 2.944, 10470.473, 456.918, 52855.305 25/04/27,05:36:42,03,08,1, 11.8,1,1, 2.944, 10470.480, 456.927, 52855.268 25/04/27,05:36:42,04,08,1, 11.8,1,1, 2.944, 10470.499, 456.929, 52855.319 25/04/27,05:36:42,05,08,1, 11.8,1,1, 2.944, 10470.511, 456.940, 52855.351 25/04/27,05:36:42,06,08,1, 11.8,1,1, 2.944, 10470.520, 456.940, 52855.320 25/04/27,05:36:42,07,08,1, 11.8,1,1, 2.944, 10470.517, 456.919, 52855.242 25/04/27,05:36:42,08,08,1, 11.8,1,1, 2.944, 10470.566, 456.954, 52855.260 25/04/27,05:36:42,09,08,1, 11.8,1,1, 2.944, 10470.554, 456.923, 52855.269 25/04/27,05:36:42,10,08,1, 11.8,1,1, 2.944, 10470.587, 456.948, 52855.356 25/04/27,05:36:42,11,08,1, 11.8,1,1, 2.944, 10470.567, 456.932, 52855.219 25/04/27,05:36:42,12,08,1, 11.8,1,1, 2.944, 10470.594, 456.938, 52855.265 25/04/27,05:36:42,13,08,1, 11.8,1,1, 2.944, 10470.609, 456.970, 52855.354 25/04/27,05:36:42,14,08,1, 11.8,1,1, 2.944, 10470.634, 456.972, 52855.242 25/04/27,05:36:42,15,08,1, 11.8,1,1, 2.944, 10470.637, 456.957, 52855.288 25/04/27,05:36:42,16,08,1, 11.8,1,1, 2.944, 10470.670, 456.974, 52855.400 25/04/27,05:36:42,17,08,1, 11.8,1,1, 2.944, 10470.667, 456.983, 52855.245 25/04/27,05:36:42,18,08,1, 11.8,1,1, 2.944, 10470.688, 456.995, 52855.401 25/04/27,05:36:42,19,08,1, 11.8,1,1, 2.944, 10470.686, 456.975, 52855.286 25/04/27,05:36:43,00,09,1, 11.9,1,1, 2.946, 10470.684, 456.975, 52855.286 25/04/27,05:36:43,01,09,1, 11.9,1,1, 2.946, 10470.721, 457.025, 52855.286 25/04/27,05:36:43,02,09,1, 11.9,1,1, 2.946, 10470.751, 456.991, 52855.351 25/04/27,05:36:43,03,09,1, 11.9,1,1, 2.946, 10470.759, 457.015, 52855.252 25/04/27,05:36:43,04,09,1, 11.9,1,1, 2.946, 10470.771, 456.990, 52855.304 25/04/27,05:36:43,05,09,1, 11.9,1,1, 2.946, 10470.782, 457.009, 52855.336 25/04/27,05:36:43,06,09,1, 11.9,1,1, 2.946, 10470.784, 456.998, 52855.304 25/04/27,05:36:43,07,09,1, 11.9,1,1, 2.946, 10470.813, 457.005, 52855.269 25/04/27,05:36:43,08,09,1, 11.9,1,1, 2.946, 10470.805, 457.011, 52855.312 25/04/27,05:36:43,09,09,1, 11.9,1,1, 2.946, 10470.825, 457.037, 52855.298 25/04/27,05:36:43,10,09,1, 11.9,1,1, 2.946, 10470.808, 457.017, 52855.390 25/04/27,05:36:43,11,09,1, 11.9,1,1, 2.946, 10470.829, 457.024, 52855.319 25/04/27,05:36:43,12,09,1, 11.9,1,1, 2.946, 10470.830, 457.021, 52855.338 25/04/27,05:36:43,13,09,1, 11.9,1,1, 2.946, 10470.880, 456.999, 52855.281 25/04/27,05:36:43,14,09,1, 11.9,1,1, 2.946, 10470.900, 457.018, 52855.305 25/04/27,05:36:43,15,09,1, 11.9,1,1, 2.946, 10470.876, 457.038, 52855.261 25/04/27,05:36:43,16,09,1, 11.9,1,1, 2.946, 10470.906, 457.028, 52855.278 25/04/27,05:36:43,17,09,1, 11.9,1,1, 2.946, 10470.934, 457.036, 52855.331 25/04/27,05:36:43,18,09,1, 11.9,1,1, 2.946, 10470.945, 457.012, 52855.295 25/04/27,05:36:43,19,09,1, 11.9,1,1, 2.946, 10470.947, 457.078, 52855.339 25/04/27,05:36:44,00,09,1, 11.8,1,1, 2.943, 10470.942, 457.078, 52855.339 25/04/27,05:36:44,01,09,1, 11.8,1,1, 2.943, 10470.985, 457.057, 52855.410 25/04/27,05:36:44,02,09,1, 11.8,1,1, 2.943, 10471.001, 457.051, 52855.378 25/04/27,05:36:44,03,09,1, 11.8,1,1, 2.943, 10471.003, 457.049, 52855.269 25/04/27,05:36:44,04,09,1, 11.8,1,1, 2.943, 10471.040, 457.022, 52855.354 25/04/27,05:36:44,05,09,1, 11.8,1,1, 2.943, 10471.043, 457.053, 52855.331 25/04/27,05:36:44,06,09,1, 11.8,1,1, 2.943, 10471.038, 457.041, 52855.358 25/04/27,05:36:44,07,09,1, 11.8,1,1, 2.943, 10471.044, 457.059, 52855.345 25/04/27,05:36:44,08,09,1, 11.8,1,1, 2.943, 10471.078, 457.037, 52855.298 25/04/27,05:36:44,09,09,1, 11.8,1,1, 2.943, 10471.091, 457.053, 52855.304 25/04/27,05:36:44,10,09,1, 11.8,1,1, 2.943, 10471.062, 457.036, 52855.359 25/04/27,05:36:44,11,09,1, 11.8,1,1, 2.943, 10471.102, 457.028, 52855.294 25/04/27,05:36:44,12,09,1, 11.8,1,1, 2.943, 10471.119, 457.058, 52855.326 25/04/27,05:36:44,13,09,1, 11.8,1,1, 2.943, 10471.129, 457.043, 52855.316 25/04/27,05:36:44,14,09,1, 11.8,1,1, 2.943, 10471.125, 457.026, 52855.311 25/04/27,05:36:44,15,09,1, 11.8,1,1, 2.943, 10471.146, 457.017, 52855.275 25/04/27,05:36:44,16,09,1, 11.8,1,1, 2.943, 10471.175, 457.032, 52855.305 25/04/27,05:36:44,17,09,1, 11.8,1,1, 2.943, 10471.170, 457.024, 52855.254 25/04/27,05:36:44,18,09,1, 11.8,1,1, 2.943, 10471.181, 457.030, 52855.283 25/04/27,05:36:44,19,09,1, 11.8,1,1, 2.943, 10471.176, 457.018, 52855.272 25/04/27,05:36:45,00,08,1, 11.9,1,1, 2.951, 10471.176, 457.018, 52855.272 25/04/27,05:36:45,01,08,1, 11.9,1,1, 2.951, 10471.200, 457.034, 52855.288 25/04/27,05:36:45,02,08,1, 11.9,1,1, 2.951, 10471.233, 457.013, 52855.344 25/04/27,05:36:45,03,08,1, 11.9,1,1, 2.951, 10471.249, 457.029, 52855.345 25/04/27,05:36:45,04,08,1, 11.9,1,1, 2.951, 10471.246, 457.033, 52855.282 25/04/27,05:36:45,05,08,1, 11.9,1,1, 2.951, 10471.242, 457.010, 52855.318 25/04/27,05:36:45,06,08,1, 11.9,1,1, 2.951, 10471.291, 457.011, 52855.154 25/04/27,05:36:45,07,08,1, 11.9,1,1, 2.951, 10471.298, 457.019, 52855.315 25/04/27,05:36:45,08,08,1, 11.9,1,1, 2.951, 10471.300, 456.983, 52855.320 25/04/27,05:36:45,09,08,1, 11.9,1,1, 2.951, 10471.299, 457.015, 52855.344 25/04/27,05:36:45,10,08,1, 11.9,1,1, 2.951, 10471.296, 457.004, 52855.293 25/04/27,05:36:45,11,08,1, 11.9,1,1, 2.951, 10471.310, 457.012, 52855.308 25/04/27,05:36:45,12,08,1, 11.9,1,1, 2.951, 10471.295, 456.985, 52855.289 25/04/27,05:36:45,13,08,1, 11.9,1,1, 2.951, 10471.313, 456.978, 52855.266 25/04/27,05:36:45,14,08,1, 11.9,1,1, 2.951, 10471.340, 457.019, 52855.331 25/04/27,05:36:45,15,08,1, 11.9,1,1, 2.951, 10471.360, 456.989, 52855.392 25/04/27,05:36:45,16,08,1, 11.9,1,1, 2.951, 10471.352, 456.962, 52855.266 25/04/27,05:36:45,17,08,1, 11.9,1,1, 2.951, 10471.347, 456.987, 52855.354 25/04/27,05:36:45,18,08,1, 11.9,1,1, 2.951, 10471.351, 456.947, 52855.238 25/04/27,05:36:45,19,08,1, 11.9,1,1, 2.951, 10471.362, 456.970, 52855.248 25/04/27,05:36:46,00,08,1, 12.0,1,1, 2.947, 10471.359, 456.970, 52855.248 25/04/27,05:36:46,01,08,1, 12.0,1,1, 2.947, 10471.373, 456.969, 52855.324 25/04/27,05:36:46,02,08,1, 12.0,1,1, 2.947, 10471.370, 456.968, 52855.342 25/04/27,05:36:46,03,08,1, 12.0,1,1, 2.947, 10471.405, 456.954, 52855.289 25/04/27,05:36:46,04,08,1, 12.0,1,1, 2.947, 10471.407, 456.941, 52855.314 25/04/27,05:36:46,05,08,1, 12.0,1,1, 2.947, 10471.426, 456.975, 52855.327 25/04/27,05:36:46,06,08,1, 12.0,1,1, 2.947, 10471.407, 456.929, 52855.278 25/04/27,05:36:46,07,08,1, 12.0,1,1, 2.947, 10471.429, 456.961, 52855.270 25/04/27,05:36:46,08,08,1, 12.0,1,1, 2.947, 10471.433, 456.943, 52855.286 25/04/27,05:36:46,09,08,1, 12.0,1,1, 2.947, 10471.441, 456.932, 52855.266 25/04/27,05:36:46,10,08,1, 12.0,1,1, 2.947, 10471.453, 456.918, 52855.300 25/04/27,05:36:46,11,08,1, 12.0,1,1, 2.947, 10471.449, 456.896, 52855.277 25/04/27,05:36:46,12,08,1, 12.0,1,1, 2.947, 10471.475, 456.915, 52855.251 25/04/27,05:36:46,13,08,1, 12.0,1,1, 2.947, 10471.468, 456.912, 52855.310 25/04/27,05:36:46,14,08,1, 12.0,1,1, 2.947, 10471.474, 456.927, 52855.286 25/04/27,05:36:46,15,08,1, 12.0,1,1, 2.947, 10471.479, 456.894, 52855.208 25/04/27,05:36:46,16,08,1, 12.0,1,1, 2.947, 10471.494, 456.897, 52855.237 25/04/27,05:36:46,17,08,1, 12.0,1,1, 2.947, 10471.499, 456.911, 52855.329 25/04/27,05:36:46,18,08,1, 12.0,1,1, 2.947, 10471.508, 456.889, 52855.260 25/04/27,05:36:46,19,08,1, 12.0,1,1, 2.947, 10471.514, 456.896, 52855.292 25/04/27,05:36:47,00,09,1, 11.9,1,1, 2.943, 10471.510, 456.896, 52855.292 25/04/27,05:36:47,01,09,1, 11.9,1,1, 2.943, 10471.490, 456.885, 52855.281 25/04/27,05:36:47,02,09,1, 11.9,1,1, 2.943, 10471.538, 456.879, 52855.318 25/04/27,05:36:47,03,09,1, 11.9,1,1, 2.943, 10471.526, 456.874, 52855.270 25/04/27,05:36:47,04,09,1, 11.9,1,1, 2.943, 10471.558, 456.841, 52855.229 25/04/27,05:36:47,05,09,1, 11.9,1,1, 2.943, 10471.546, 456.870, 52855.309 25/04/27,05:36:47,06,09,1, 11.9,1,1, 2.943, 10471.552, 456.873, 52855.425 25/04/27,05:36:47,07,09,1, 11.9,1,1, 2.943, 10471.524, 456.846, 52855.267 25/04/27,05:36:47,08,09,1, 11.9,1,1, 2.943, 10471.536, 456.845, 52855.204 25/04/27,05:36:47,09,09,1, 11.9,1,1, 2.943, 10471.544, 456.848, 52855.289 25/04/27,05:36:47,10,09,1, 11.9,1,1, 2.943, 10471.557, 456.840, 52855.262 25/04/27,05:36:47,11,09,1, 11.9,1,1, 2.943, 10471.563, 456.813, 52855.223 25/04/27,05:36:47,12,09,1, 11.9,1,1, 2.943, 10471.588, 456.819, 52855.287 25/04/27,05:36:47,13,09,1, 11.9,1,1, 2.943, 10471.589, 456.818, 52855.244 25/04/27,05:36:47,14,09,1, 11.9,1,1, 2.943, 10471.601, 456.821, 52855.329 25/04/27,05:36:47,15,09,1, 11.9,1,1, 2.943, 10471.592, 456.808, 52855.236 25/04/27,05:36:47,16,09,1, 11.9,1,1, 2.943, 10471.635, 456.810, 52855.221 25/04/27,05:36:47,17,09,1, 11.9,1,1, 2.943, 10471.614, 456.809, 52855.268 25/04/27,05:36:47,18,09,1, 11.9,1,1, 2.943, 10471.636, 456.788, 52855.254 25/04/27,05:36:47,19,09,1, 11.9,1,1, 2.943, 10471.643, 456.821, 52855.208 25/04/27,05:36:48,00,08,1, 11.9,1,1, 2.946, 10471.635, 456.821, 52855.208 25/04/27,05:36:48,01,08,1, 11.9,1,1, 2.946, 10471.657, 456.773, 52855.251 25/04/27,05:36:48,02,08,1, 11.9,1,1, 2.946, 10471.647, 456.801, 52855.213 25/04/27,05:36:48,03,08,1, 11.9,1,1, 2.946, 10471.678, 456.763, 52855.298 25/04/27,05:36:48,04,08,1, 11.9,1,1, 2.946, 10471.685, 456.768, 52855.257 25/04/27,05:36:48,05,08,1, 11.9,1,1, 2.946, 10471.675, 456.779, 52855.227 25/04/27,05:36:48,06,08,1, 11.9,1,1, 2.946, 10471.685, 456.753, 52855.236 25/04/27,05:36:48,07,08,1, 11.9,1,1, 2.946, 10471.686, 456.781, 52855.304 25/04/27,05:36:48,08,08,1, 11.9,1,1, 2.946, 10471.714, 456.752, 52855.368 25/04/27,05:36:48,09,08,1, 11.9,1,1, 2.946, 10471.703, 456.781, 52855.260 25/04/27,05:36:48,10,08,1, 11.9,1,1, 2.946, 10471.719, 456.752, 52855.346 25/04/27,05:36:48,11,08,1, 11.9,1,1, 2.946, 10471.729, 456.771, 52855.235 25/04/27,05:36:48,12,08,1, 11.9,1,1, 2.946, 10471.718, 456.745, 52855.211 25/04/27,05:36:48,13,08,1, 11.9,1,1, 2.946, 10471.732, 456.764, 52855.220 25/04/27,05:36:48,14,08,1, 11.9,1,1, 2.946, 10471.757, 456.743, 52855.248 25/04/27,05:36:48,15,08,1, 11.9,1,1, 2.946, 10471.782, 456.761, 52855.240 25/04/27,05:36:48,16,08,1, 11.9,1,1, 2.946, 10471.781, 456.744, 52855.259 25/04/27,05:36:48,17,08,1, 11.9,1,1, 2.946, 10471.801, 456.713, 52855.179 25/04/27,05:36:48,18,08,1, 11.9,1,1, 2.946, 10471.804, 456.730, 52855.188 25/04/27,05:36:48,19,08,1, 11.9,1,1, 2.946, 10471.789, 456.715, 52855.222 25/04/27,05:36:49,00,08,1, 12.0,1,1, 2.947, 10471.785, 456.715, 52855.222 25/04/27,05:36:49,01,08,1, 12.0,1,1, 2.947, 10471.811, 456.679, 52855.167 25/04/27,05:36:49,02,08,1, 12.0,1,1, 2.947, 10471.824, 456.694, 52855.184 25/04/27,05:36:49,03,08,1, 12.0,1,1, 2.947, 10471.823, 456.694, 52855.273 25/04/27,05:36:49,04,08,1, 12.0,1,1, 2.947, 10471.856, 456.694, 52855.187 25/04/27,05:36:49,05,08,1, 12.0,1,1, 2.947, 10471.853, 456.713, 52855.288 25/04/27,05:36:49,06,08,1, 12.0,1,1, 2.947, 10471.866, 456.676, 52855.223 25/04/27,05:36:49,07,08,1, 12.0,1,1, 2.947, 10471.863, 456.695, 52855.207 25/04/27,05:36:49,08,08,1, 12.0,1,1, 2.947, 10471.866, 456.695, 52855.249 25/04/27,05:36:49,09,08,1, 12.0,1,1, 2.947, 10471.888, 456.672, 52855.193 25/04/27,05:36:49,10,08,1, 12.0,1,1, 2.947, 10471.906, 456.683, 52855.212 25/04/27,05:36:49,11,08,1, 12.0,1,1, 2.947, 10471.911, 456.653, 52855.175 25/04/27,05:36:49,12,08,1, 12.0,1,1, 2.947, 10471.925, 456.686, 52855.232 25/04/27,05:36:49,13,08,1, 12.0,1,1, 2.947, 10471.934, 456.678, 52855.199 25/04/27,05:36:49,14,08,1, 12.0,1,1, 2.947, 10471.950, 456.646, 52855.190 25/04/27,05:36:49,15,08,1, 12.0,1,1, 2.947, 10471.976, 456.679, 52855.201 25/04/27,05:36:49,16,08,1, 12.0,1,1, 2.947, 10471.977, 456.667, 52855.187 25/04/27,05:36:49,17,08,1, 12.0,1,1, 2.947, 10471.975, 456.683, 52855.286 25/04/27,05:36:49,18,08,1, 12.0,1,1, 2.947, 10472.015, 456.673, 52855.275 25/04/27,05:36:49,19,08,1, 12.0,1,1, 2.947, 10471.987, 456.664, 52855.239 25/04/27,05:36:50,00,07,1, 11.9,1,1, 2.947, 10471.985, 456.664, 52855.239 25/04/27,05:36:50,01,07,1, 11.9,1,1, 2.947, 10472.023, 456.642, 52855.240 25/04/27,05:36:50,02,07,1, 11.9,1,1, 2.947, 10472.022, 456.644, 52855.218 25/04/27,05:36:50,03,07,1, 11.9,1,1, 2.947, 10472.044, 456.656, 52855.151 25/04/27,05:36:50,04,07,1, 11.9,1,1, 2.947, 10472.037, 456.645, 52855.192 25/04/27,05:36:50,05,07,1, 11.9,1,1, 2.947, 10472.059, 456.641, 52855.253 25/04/27,05:36:50,06,07,1, 11.9,1,1, 2.947, 10472.078, 456.637, 52855.214 25/04/27,05:36:50,07,07,1, 11.9,1,1, 2.947, 10472.107, 456.610, 52855.227 25/04/27,05:36:50,08,07,1, 11.9,1,1, 2.947, 10472.107, 456.602, 52855.161 25/04/27,05:36:50,09,07,1, 11.9,1,1, 2.947, 10472.111, 456.600, 52855.155 25/04/27,05:36:50,10,07,1, 11.9,1,1, 2.947, 10472.124, 456.619, 52855.196 25/04/27,05:36:50,11,07,1, 11.9,1,1, 2.947, 10472.131, 456.610, 52855.165 25/04/27,05:36:50,12,07,1, 11.9,1,1, 2.947, 10472.157, 456.591, 52855.189 25/04/27,05:36:50,13,07,1, 11.9,1,1, 2.947, 10472.163, 456.607, 52855.208 25/04/27,05:36:50,14,07,1, 11.9,1,1, 2.947, 10472.179, 456.583, 52855.180 25/04/27,05:36:50,15,07,1, 11.9,1,1, 2.947, 10472.173, 456.613, 52855.244 25/04/27,05:36:50,16,07,1, 11.9,1,1, 2.947, 10472.202, 456.602, 52855.264 25/04/27,05:36:50,17,07,1, 11.9,1,1, 2.947, 10472.227, 456.582, 52855.208 25/04/27,05:36:50,18,07,1, 11.9,1,1, 2.947, 10472.233, 456.575, 52855.179 25/04/27,05:36:50,19,07,1, 11.9,1,1, 2.947, 10472.225, 456.569, 52855.252 25/04/27,05:36:51,00,07,1, 11.8,1,1, 2.942, 10472.219, 456.569, 52855.252 25/04/27,05:36:51,01,07,1, 11.8,1,1, 2.942, 10472.271, 456.603, 52855.194 25/04/27,05:36:51,02,07,1, 11.8,1,1, 2.942, 10472.274, 456.583, 52855.170 25/04/27,05:36:51,03,07,1, 11.8,1,1, 2.942, 10472.289, 456.589, 52855.228 25/04/27,05:36:51,04,07,1, 11.8,1,1, 2.942, 10472.286, 456.562, 52855.241 25/04/27,05:36:51,05,07,1, 11.8,1,1, 2.942, 10472.306, 456.582, 52855.247 25/04/27,05:36:51,06,07,1, 11.8,1,1, 2.942, 10472.329, 456.542, 52855.211 25/04/27,05:36:51,07,07,1, 11.8,1,1, 2.942, 10472.325, 456.578, 52855.255 25/04/27,05:36:51,08,07,1, 11.8,1,1, 2.942, 10472.332, 456.559, 52855.191 25/04/27,05:36:51,09,07,1, 11.8,1,1, 2.942, 10472.332, 456.535, 52855.196 25/04/27,05:36:51,10,07,1, 11.8,1,1, 2.942, 10472.364, 456.563, 52855.202 25/04/27,05:36:51,11,07,1, 11.8,1,1, 2.942, 10472.368, 456.551, 52855.178 25/04/27,05:36:51,12,07,1, 11.8,1,1, 2.942, 10472.412, 456.543, 52855.184 25/04/27,05:36:51,13,07,1, 11.8,1,1, 2.942, 10472.419, 456.526, 52855.231 25/04/27,05:36:51,14,07,1, 11.8,1,1, 2.942, 10472.410, 456.555, 52855.197 25/04/27,05:36:51,15,07,1, 11.8,1,1, 2.942, 10472.417, 456.496, 52855.194 25/04/27,05:36:51,16,07,1, 11.8,1,1, 2.942, 10472.465, 456.532, 52855.231 25/04/27,05:36:51,17,07,1, 11.8,1,1, 2.942, 10472.462, 456.506, 52855.232 25/04/27,05:36:51,18,07,1, 11.8,1,1, 2.942, 10472.469, 456.529, 52855.237 25/04/27,05:36:51,19,07,1, 11.8,1,1, 2.942, 10472.494, 456.498, 52855.149 25/04/27,05:36:52,00,08,1, 11.9,1,1, 2.946, 10472.486, 456.498, 52855.149 25/04/27,05:36:52,01,08,1, 11.9,1,1, 2.946, 10472.506, 456.507, 52855.144 25/04/27,05:36:52,02,08,1, 11.9,1,1, 2.946, 10472.530, 456.480, 52855.089 25/04/27,05:36:52,03,08,1, 11.9,1,1, 2.946, 10472.543, 456.494, 52855.168 25/04/27,05:36:52,04,08,1, 11.9,1,1, 2.946, 10472.559, 456.469, 52855.147 25/04/27,05:36:52,05,08,1, 11.9,1,1, 2.946, 10472.564, 456.478, 52855.191 25/04/27,05:36:52,06,08,1, 11.9,1,1, 2.946, 10472.559, 456.462, 52855.189 25/04/27,05:36:52,07,08,1, 11.9,1,1, 2.946, 10472.581, 456.482, 52855.165 25/04/27,05:36:52,08,08,1, 11.9,1,1, 2.946, 10472.606, 456.474, 52855.198 25/04/27,05:36:52,09,08,1, 11.9,1,1, 2.946, 10472.620, 456.442, 52855.192 25/04/27,05:36:52,10,08,1, 11.9,1,1, 2.946, 10472.623, 456.438, 52855.154 25/04/27,05:36:52,11,08,1, 11.9,1,1, 2.946, 10472.645, 456.451, 52855.155 25/04/27,05:36:52,12,08,1, 11.9,1,1, 2.946, 10472.632, 456.451, 52855.159 25/04/27,05:36:52,13,08,1, 11.9,1,1, 2.946, 10472.663, 456.433, 52855.130 25/04/27,05:36:52,14,08,1, 11.9,1,1, 2.946, 10472.659, 456.425, 52855.149 25/04/27,05:36:52,15,08,1, 11.9,1,1, 2.946, 10472.682, 456.454, 52855.234 25/04/27,05:36:52,16,08,1, 11.9,1,1, 2.946, 10472.709, 456.429, 52855.222 25/04/27,05:36:52,17,08,1, 11.9,1,1, 2.946, 10472.685, 456.419, 52855.113 25/04/27,05:36:52,18,08,1, 11.9,1,1, 2.946, 10472.726, 456.429, 52855.190 25/04/27,05:36:52,19,08,1, 11.9,1,1, 2.946, 10472.713, 456.400, 52855.203 25/04/27,05:36:53,00,07,1, 11.9,1,1, 2.946, 10472.711, 456.400, 52855.203 25/04/27,05:36:53,01,07,1, 11.9,1,1, 2.946, 10472.750, 456.392, 52855.186 25/04/27,05:36:53,02,07,1, 11.9,1,1, 2.946, 10472.746, 456.361, 52855.117 25/04/27,05:36:53,03,07,1, 11.9,1,1, 2.946, 10472.763, 456.387, 52855.140 25/04/27,05:36:53,04,07,1, 11.9,1,1, 2.946, 10472.785, 456.379, 52855.236 25/04/27,05:36:53,05,07,1, 11.9,1,1, 2.946, 10472.782, 456.376, 52855.234 25/04/27,05:36:53,06,07,1, 11.9,1,1, 2.946, 10472.807, 456.354, 52855.134 25/04/27,05:36:53,07,07,1, 11.9,1,1, 2.946, 10472.813, 456.358, 52855.138 25/04/27,05:36:53,08,07,1, 11.9,1,1, 2.946, 10472.818, 456.364, 52855.132 25/04/27,05:36:53,09,07,1, 11.9,1,1, 2.946, 10472.840, 456.309, 52855.149 25/04/27,05:36:53,10,07,1, 11.9,1,1, 2.946, 10472.846, 456.343, 52855.146 25/04/27,05:36:53,11,07,1, 11.9,1,1, 2.946, 10472.818, 456.293, 52855.111 25/04/27,05:36:53,12,07,1, 11.9,1,1, 2.946, 10472.830, 456.309, 52855.121 25/04/27,05:36:53,13,07,1, 11.9,1,1, 2.946, 10472.850, 456.294, 52855.151 25/04/27,05:36:53,14,07,1, 11.9,1,1, 2.946, 10472.880, 456.299, 52855.127 25/04/27,05:36:53,15,07,1, 11.9,1,1, 2.946, 10472.871, 456.299, 52855.076 25/04/27,05:36:53,16,07,1, 11.9,1,1, 2.946, 10472.887, 456.337, 52855.159 25/04/27,05:36:53,17,07,1, 11.9,1,1, 2.946, 10472.892, 456.298, 52855.082 25/04/27,05:36:53,18,07,1, 11.9,1,1, 2.946, 10472.942, 456.294, 52855.182 25/04/27,05:36:53,19,07,1, 11.9,1,1, 2.946, 10472.945, 456.262, 52855.073 25/04/27,05:36:54,00,07,1, 11.9,1,1, 2.944, 10472.945, 456.262, 52855.073 25/04/27,05:36:54,01,07,1, 11.9,1,1, 2.944, 10472.941, 456.262, 52855.087 25/04/27,05:36:54,02,07,1, 11.9,1,1, 2.944, 10472.945, 456.246, 52855.053 25/04/27,05:36:54,03,07,1, 11.9,1,1, 2.944, 10472.965, 456.268, 52855.163 25/04/27,05:36:54,04,07,1, 11.9,1,1, 2.944, 10472.969, 456.232, 52855.159 25/04/27,05:36:54,05,07,1, 11.9,1,1, 2.944, 10472.975, 456.236, 52855.150 25/04/27,05:36:54,06,07,1, 11.9,1,1, 2.944, 10473.005, 456.232, 52855.166 25/04/27,05:36:54,07,07,1, 11.9,1,1, 2.944, 10473.001, 456.212, 52855.150 25/04/27,05:36:54,08,07,1, 11.9,1,1, 2.944, 10473.005, 456.210, 52855.037 25/04/27,05:36:54,09,07,1, 11.9,1,1, 2.944, 10473.032, 456.203, 52855.116 25/04/27,05:36:54,10,07,1, 11.9,1,1, 2.944, 10473.046, 456.204, 52855.161 25/04/27,05:36:54,11,07,1, 11.9,1,1, 2.944, 10473.020, 456.188, 52855.124 25/04/27,05:36:54,12,07,1, 11.9,1,1, 2.944, 10473.063, 456.169, 52855.030 25/04/27,05:36:54,13,07,1, 11.9,1,1, 2.944, 10473.079, 456.181, 52855.091 25/04/27,05:36:54,14,07,1, 11.9,1,1, 2.944, 10473.061, 456.153, 52855.123 25/04/27,05:36:54,15,07,1, 11.9,1,1, 2.944, 10473.091, 456.160, 52855.128 25/04/27,05:36:54,16,07,1, 11.9,1,1, 2.944, 10473.082, 456.143, 52855.072 25/04/27,05:36:54,17,07,1, 11.9,1,1, 2.944, 10473.081, 456.171, 52855.133 25/04/27,05:36:54,18,07,1, 11.9,1,1, 2.944, 10473.094, 456.137, 52855.151 25/04/27,05:36:54,19,07,1, 11.9,1,1, 2.944, 10473.106, 456.131, 52855.056 25/04/27,05:36:55,00,08,1, 11.9,1,1, 2.944, 10473.104, 456.131, 52855.056 25/04/27,05:36:55,01,08,1, 11.9,1,1, 2.944, 10473.135, 456.144, 52855.118 25/04/27,05:36:55,02,08,1, 11.9,1,1, 2.944, 10473.118, 456.116, 52855.133 25/04/27,05:36:55,03,08,1, 11.9,1,1, 2.944, 10473.123, 456.109, 52855.057 25/04/27,05:36:55,04,08,1, 11.9,1,1, 2.944, 10473.121, 456.090, 52855.052 25/04/27,05:36:55,05,08,1, 11.9,1,1, 2.944, 10473.147, 456.105, 52855.147 25/04/27,05:36:55,06,08,1, 11.9,1,1, 2.944, 10473.133, 456.075, 52854.990 25/04/27,05:36:55,07,08,1, 11.9,1,1, 2.944, 10473.122, 456.087, 52855.101 25/04/27,05:36:55,08,08,1, 11.9,1,1, 2.944, 10473.178, 456.082, 52855.039 25/04/27,05:36:55,09,08,1, 11.9,1,1, 2.944, 10473.131, 456.055, 52855.090 25/04/27,05:36:55,10,08,1, 11.9,1,1, 2.944, 10473.161, 456.065, 52855.079 25/04/27,05:36:55,11,08,1, 11.9,1,1, 2.944, 10473.162, 456.042, 52855.029 25/04/27,05:36:55,12,08,1, 11.9,1,1, 2.944, 10473.173, 456.041, 52855.053 25/04/27,05:36:55,13,08,1, 11.9,1,1, 2.944, 10473.185, 456.056, 52855.104 25/04/27,05:36:55,14,08,1, 11.9,1,1, 2.944, 10473.173, 456.023, 52855.065 25/04/27,05:36:55,15,08,1, 11.9,1,1, 2.944, 10473.175, 456.017, 52855.119 25/04/27,05:36:55,16,08,1, 11.9,1,1, 2.944, 10473.148, 456.000, 52855.075 25/04/27,05:36:55,17,08,1, 11.9,1,1, 2.944, 10473.175, 455.975, 52855.106 25/04/27,05:36:55,18,08,1, 11.9,1,1, 2.944, 10473.181, 455.999, 52855.062 25/04/27,05:36:55,19,08,1, 11.9,1,1, 2.944, 10473.216, 455.991, 52855.045 25/04/27,05:36:56,00,08,1, 12.0,1,1, 2.945, 10473.212, 455.991, 52855.045 25/04/27,05:36:56,01,08,1, 12.0,1,1, 2.945, 10473.202, 455.967, 52855.093 25/04/27,05:36:56,02,08,1, 12.0,1,1, 2.945, 10473.217, 455.955, 52855.065 25/04/27,05:36:56,03,08,1, 12.0,1,1, 2.945, 10473.198, 455.965, 52855.039 25/04/27,05:36:56,04,08,1, 12.0,1,1, 2.945, 10473.234, 455.937, 52854.987 25/04/27,05:36:56,05,08,1, 12.0,1,1, 2.945, 10473.220, 455.950, 52855.105 25/04/27,05:36:56,06,08,1, 12.0,1,1, 2.945, 10473.231, 455.915, 52855.014 25/04/27,05:36:56,07,08,1, 12.0,1,1, 2.945, 10473.207, 455.929, 52855.025 25/04/27,05:36:56,08,08,1, 12.0,1,1, 2.945, 10473.225, 455.926, 52855.071 25/04/27,05:36:56,09,08,1, 12.0,1,1, 2.945, 10473.206, 455.903, 52855.038 25/04/27,05:36:56,10,08,1, 12.0,1,1, 2.945, 10473.238, 455.912, 52855.065 25/04/27,05:36:56,11,08,1, 12.0,1,1, 2.945, 10473.226, 455.906, 52855.024 25/04/27,05:36:56,12,08,1, 12.0,1,1, 2.945, 10473.221, 455.880, 52855.030 25/04/27,05:36:56,13,08,1, 12.0,1,1, 2.945, 10473.232, 455.910, 52855.033 25/04/27,05:36:56,14,08,1, 12.0,1,1, 2.945, 10473.240, 455.896, 52855.011 25/04/27,05:36:56,15,08,1, 12.0,1,1, 2.945, 10473.267, 455.899, 52855.082 25/04/27,05:36:56,16,08,1, 12.0,1,1, 2.945, 10473.273, 455.880, 52855.018 25/04/27,05:36:56,17,08,1, 12.0,1,1, 2.945, 10473.274, 455.856, 52855.058 25/04/27,05:36:56,18,08,1, 12.0,1,1, 2.945, 10473.267, 455.854, 52855.080 25/04/27,05:36:56,19,08,1, 12.0,1,1, 2.945, 10473.288, 455.873, 52855.109 25/04/27,05:36:57,00,08,1, 11.9,1,1, 2.949, 10473.287, 455.873, 52855.109 25/04/27,05:36:57,01,08,1, 11.9,1,1, 2.949, 10473.283, 455.878, 52855.119 25/04/27,05:36:57,02,08,1, 11.9,1,1, 2.949, 10473.281, 455.898, 52855.579 25/04/27,05:36:57,03,08,1, 11.9,1,1, 2.949, 10473.345, 455.892, 52855.323 25/04/27,05:36:57,04,08,1, 11.9,1,1, 2.949, 10473.309, 455.862, 52855.261 25/04/27,05:36:57,05,08,1, 11.9,1,1, 2.949, 10473.317, 455.852, 52855.289 25/04/27,05:36:57,06,08,1, 11.9,1,1, 2.949, 10473.323, 455.832, 52855.251 25/04/27,05:36:57,07,08,1, 11.9,1,1, 2.949, 10473.311, 455.844, 52855.286 25/04/27,05:36:57,08,08,1, 11.9,1,1, 2.949, 10473.318, 455.829, 52855.276 25/04/27,05:36:57,09,08,1, 11.9,1,1, 2.949, 10473.357, 455.830, 52855.291 25/04/27,05:36:57,10,08,1, 11.9,1,1, 2.949, 10473.314, 455.830, 52855.340 25/04/27,05:36:57,11,08,1, 11.9,1,1, 2.949, 10473.317, 455.819, 52855.278 25/04/27,05:36:57,12,08,1, 11.9,1,1, 2.949, 10473.339, 455.838, 52855.333 25/04/27,05:36:57,13,08,1, 11.9,1,1, 2.949, 10473.383, 455.819, 52855.236 25/04/27,05:36:57,14,08,1, 11.9,1,1, 2.949, 10473.361, 455.796, 52855.256 25/04/27,05:36:57,15,08,1, 11.9,1,1, 2.949, 10473.345, 455.789, 52855.234 25/04/27,05:36:57,16,08,1, 11.9,1,1, 2.949, 10473.380, 455.792, 52855.299 25/04/27,05:36:57,17,08,1, 11.9,1,1, 2.949, 10473.380, 455.794, 52855.302 25/04/27,05:36:57,18,08,1, 11.9,1,1, 2.949, 10473.360, 455.794, 52855.299 25/04/27,05:36:57,19,08,1, 11.9,1,1, 2.949, 10473.394, 455.776, 52855.251 25/04/27,05:36:58,00,08,1, 11.9,1,1, 2.945, 10473.387, 455.776, 52855.251 25/04/27,05:36:58,01,08,1, 11.9,1,1, 2.945, 10473.379, 455.785, 52855.287 25/04/27,05:36:58,02,08,1, 11.9,1,1, 2.945, 10473.404, 455.771, 52855.029 25/04/27,05:36:58,03,08,1, 11.9,1,1, 2.945, 10473.365, 455.790, 52855.352 25/04/27,05:36:58,04,08,1, 11.9,1,1, 2.945, 10473.395, 455.758, 52855.307 25/04/27,05:36:58,05,08,1, 11.9,1,1, 2.945, 10473.384, 455.766, 52855.327 25/04/27,05:36:58,06,08,1, 11.9,1,1, 2.945, 10473.399, 455.761, 52855.256 25/04/27,05:36:58,07,08,1, 11.9,1,1, 2.945, 10473.413, 455.761, 52855.300 25/04/27,05:36:58,08,08,1, 11.9,1,1, 2.945, 10473.409, 455.763, 52855.258 25/04/27,05:36:58,09,08,1, 11.9,1,1, 2.945, 10473.401, 455.760, 52855.243 25/04/27,05:36:58,10,08,1, 11.9,1,1, 2.945, 10473.419, 455.765, 52855.264 25/04/27,05:36:58,11,08,1, 11.9,1,1, 2.945, 10473.424, 455.744, 52855.319 25/04/27,05:36:58,12,08,1, 11.9,1,1, 2.945, 10473.443, 455.751, 52855.311 25/04/27,05:36:58,13,08,1, 11.9,1,1, 2.945, 10473.476, 455.755, 52855.282 25/04/27,05:36:58,14,08,1, 11.9,1,1, 2.945, 10473.454, 455.722, 52855.221 25/04/27,05:36:58,15,08,1, 11.9,1,1, 2.945, 10473.447, 455.742, 52855.284 25/04/27,05:36:58,16,08,1, 11.9,1,1, 2.945, 10473.487, 455.708, 52855.209 25/04/27,05:36:58,17,08,1, 11.9,1,1, 2.945, 10473.481, 455.738, 52855.257 25/04/27,05:36:58,18,08,1, 11.9,1,1, 2.945, 10473.486, 455.711, 52855.244 25/04/27,05:36:58,19,08,1, 11.9,1,1, 2.945, 10473.482, 455.738, 52855.306 25/04/27,05:36:59,00,07,1, 11.9,1,1, 2.947, 10473.479, 455.738, 52855.306 25/04/27,05:36:59,01,07,1, 11.9,1,1, 2.947, 10473.542, 455.707, 52855.265 25/04/27,05:36:59,02,07,1, 11.9,1,1, 2.947, 10473.504, 455.685, 52855.199 25/04/27,05:36:59,03,07,1, 11.9,1,1, 2.947, 10473.509, 455.698, 52855.301 25/04/27,05:36:59,04,07,1, 11.9,1,1, 2.947, 10473.519, 455.696, 52855.208 25/04/27,05:36:59,05,07,1, 11.9,1,1, 2.947, 10473.513, 455.692, 52855.221 25/04/27,05:36:59,06,07,1, 11.9,1,1, 2.947, 10473.534, 455.712, 52855.267 25/04/27,05:36:59,07,07,1, 11.9,1,1, 2.947, 10473.524, 455.692, 52855.253 25/04/27,05:36:59,08,07,1, 11.9,1,1, 2.947, 10473.560, 455.701, 52855.209 25/04/27,05:36:59,09,07,1, 11.9,1,1, 2.947, 10473.543, 455.685, 52855.272 25/04/27,05:36:59,10,07,1, 11.9,1,1, 2.947, 10473.571, 455.669, 52855.232 25/04/27,05:36:59,11,07,1, 11.9,1,1, 2.947, 10473.570, 455.683, 52855.212 25/04/27,05:36:59,12,07,1, 11.9,1,1, 2.947, 10473.593, 455.675, 52855.253 25/04/27,05:36:59,13,07,1, 11.9,1,1, 2.947, 10473.594, 455.674, 52855.241 25/04/27,05:36:59,14,07,1, 11.9,1,1, 2.947, 10473.630, 455.646, 52855.194 25/04/27,05:36:59,15,07,1, 11.9,1,1, 2.947, 10473.617, 455.660, 52855.217 25/04/27,05:36:59,16,07,1, 11.9,1,1, 2.947, 10473.643, 455.662, 52855.265 25/04/27,05:36:59,17,07,1, 11.9,1,1, 2.947, 10473.617, 455.673, 52855.274 25/04/27,05:36:59,18,07,1, 11.9,1,1, 2.947, 10473.631, 455.649, 52855.282 25/04/27,05:36:59,19,07,1, 11.9,1,1, 2.947, 10473.668, 455.675, 52855.217 25/04/27,05:37:00,00,08,1, 11.9,1,1, 2.943, 10473.663, 455.675, 52855.217 25/04/27,05:37:00,01,08,1, 11.9,1,1, 2.943, 10473.670, 455.660, 52855.192 25/04/27,05:37:00,02,08,1, 11.9,1,1, 2.943, 10473.681, 455.631, 52855.030 25/04/27,05:37:00,03,08,1, 11.9,1,1, 2.943, 10473.689, 455.609, 52854.966 25/04/27,05:37:00,04,08,1, 11.9,1,1, 2.943, 10473.685, 455.625, 52854.942 25/04/27,05:37:00,05,08,1, 11.9,1,1, 2.943, 10473.705, 455.604, 52854.979 25/04/27,05:37:00,06,08,1, 11.9,1,1, 2.943, 10473.727, 455.619, 52855.026 25/04/27,05:37:00,07,08,1, 11.9,1,1, 2.943, 10473.731, 455.609, 52855.016 25/04/27,05:37:00,08,08,1, 11.9,1,1, 2.943, 10473.711, 455.600, 52854.933 25/04/27,05:37:00,09,08,1, 11.9,1,1, 2.943, 10473.741, 455.594, 52855.014 25/04/27,05:37:00,10,08,1, 11.9,1,1, 2.943, 10473.748, 455.583, 52855.021 25/04/27,05:37:00,11,08,1, 11.9,1,1, 2.943, 10473.769, 455.597, 52855.023 25/04/27,05:37:00,12,08,1, 11.9,1,1, 2.943, 10473.765, 455.577, 52855.001 25/04/27,05:37:00,13,08,1, 11.9,1,1, 2.943, 10473.777, 455.557, 52855.004 25/04/27,05:37:00,14,08,1, 11.9,1,1, 2.943, 10473.815, 455.575, 52854.966 25/04/27,05:37:00,15,08,1, 11.9,1,1, 2.943, 10473.808, 455.561, 52855.027 25/04/27,05:37:00,16,08,1, 11.9,1,1, 2.943, 10473.801, 455.570, 52854.934 25/04/27,05:37:00,17,08,1, 11.9,1,1, 2.943, 10473.812, 455.576, 52855.009 25/04/27,05:37:00,18,08,1, 11.9,1,1, 2.943, 10473.826, 455.573, 52855.008 25/04/27,05:37:00,19,08,1, 11.9,1,1, 2.943, 10473.841, 455.556, 52855.016 25/04/27,05:37:01,00,07,1, 12.0,1,1, 2.944, 10473.838, 455.556, 52855.016 25/04/27,05:37:01,01,07,1, 12.0,1,1, 2.944, 10473.874, 455.551, 52854.973 25/04/27,05:37:01,02,07,1, 12.0,1,1, 2.944, 10473.856, 455.540, 52854.943 25/04/27,05:37:01,03,07,1, 12.0,1,1, 2.944, 10473.890, 455.546, 52855.000 25/04/27,05:37:01,04,07,1, 12.0,1,1, 2.944, 10473.911, 455.546, 52855.010 25/04/27,05:37:01,05,07,1, 12.0,1,1, 2.944, 10473.901, 455.537, 52854.917 25/04/27,05:37:01,06,07,1, 12.0,1,1, 2.944, 10473.918, 455.534, 52854.954 25/04/27,05:37:01,07,07,1, 12.0,1,1, 2.944, 10473.948, 455.561, 52854.941 25/04/27,05:37:01,08,07,1, 12.0,1,1, 2.944, 10473.961, 455.529, 52854.939 25/04/27,05:37:01,09,07,1, 12.0,1,1, 2.944, 10473.955, 455.564, 52854.937 25/04/27,05:37:01,10,07,1, 12.0,1,1, 2.944, 10473.949, 455.536, 52855.012 25/04/27,05:37:01,11,07,1, 12.0,1,1, 2.944, 10473.971, 455.521, 52854.992 25/04/27,05:37:01,12,07,1, 12.0,1,1, 2.944, 10473.965, 455.540, 52854.923 25/04/27,05:37:01,13,07,1, 12.0,1,1, 2.944, 10474.004, 455.516, 52854.935 25/04/27,05:37:01,14,07,1, 12.0,1,1, 2.944, 10474.001, 455.524, 52855.043 25/04/27,05:37:01,15,07,1, 12.0,1,1, 2.944, 10474.015, 455.496, 52854.872 25/04/27,05:37:01,16,07,1, 12.0,1,1, 2.944, 10474.026, 455.514, 52855.031 25/04/27,05:37:01,17,07,1, 12.0,1,1, 2.944, 10474.038, 455.509, 52854.962 25/04/27,05:37:01,18,07,1, 12.0,1,1, 2.944, 10474.052, 455.522, 52854.953 25/04/27,05:37:01,19,07,1, 12.0,1,1, 2.944, 10474.058, 455.536, 52854.961 25/04/27,05:37:02,00,07,1, 12.0,1,1, 2.946, 10474.055, 455.536, 52854.961 25/04/27,05:37:02,01,07,1, 12.0,1,1, 2.946, 10474.058, 455.513, 52854.946 25/04/27,05:37:02,02,07,1, 12.0,1,1, 2.946, 10474.075, 455.488, 52854.871 25/04/27,05:37:02,03,07,1, 12.0,1,1, 2.946, 10474.073, 455.500, 52854.932 25/04/27,05:37:02,04,07,1, 12.0,1,1, 2.946, 10474.113, 455.506, 52854.943 25/04/27,05:37:02,05,07,1, 12.0,1,1, 2.946, 10474.114, 455.499, 52854.970 25/04/27,05:37:02,06,07,1, 12.0,1,1, 2.946, 10474.127, 455.518, 52854.993 25/04/27,05:37:02,07,07,1, 12.0,1,1, 2.946, 10474.130, 455.482, 52854.980 25/04/27,05:37:02,08,07,1, 12.0,1,1, 2.946, 10474.169, 455.524, 52854.956 25/04/27,05:37:02,09,07,1, 12.0,1,1, 2.946, 10474.127, 455.495, 52854.894 25/04/27,05:37:02,10,07,1, 12.0,1,1, 2.946, 10474.156, 455.497, 52854.949 25/04/27,05:37:02,11,07,1, 12.0,1,1, 2.946, 10474.160, 455.498, 52854.920 25/04/27,05:37:02,12,07,1, 12.0,1,1, 2.946, 10474.197, 455.509, 52855.030 25/04/27,05:37:02,13,07,1, 12.0,1,1, 2.946, 10474.198, 455.484, 52854.943 25/04/27,05:37:02,14,07,1, 12.0,1,1, 2.946, 10474.172, 455.477, 52854.970 25/04/27,05:37:02,15,07,1, 12.0,1,1, 2.946, 10474.194, 455.472, 52854.947 25/04/27,05:37:02,16,07,1, 12.0,1,1, 2.946, 10474.218, 455.500, 52854.919 25/04/27,05:37:02,17,07,1, 12.0,1,1, 2.946, 10474.225, 455.476, 52854.912 25/04/27,05:37:02,18,07,1, 12.0,1,1, 2.946, 10474.252, 455.494, 52855.008 25/04/27,05:37:02,19,07,1, 12.0,1,1, 2.946, 10474.253, 455.495, 52854.993 25/04/27,05:37:03,00,07,1, 11.9,1,1, 2.944, 10474.247, 455.495, 52854.993 25/04/27,05:37:03,01,07,1, 11.9,1,1, 2.944, 10474.283, 455.477, 52854.950 25/04/27,05:37:03,02,07,1, 11.9,1,1, 2.944, 10474.284, 455.472, 52854.965 25/04/27,05:37:03,03,07,1, 11.9,1,1, 2.944, 10474.281, 455.467, 52854.897 25/04/27,05:37:03,04,07,1, 11.9,1,1, 2.944, 10474.294, 455.467, 52854.902 25/04/27,05:37:03,05,07,1, 11.9,1,1, 2.944, 10474.310, 455.472, 52854.946 25/04/27,05:37:03,06,07,1, 11.9,1,1, 2.944, 10474.289, 455.477, 52854.894 25/04/27,05:37:03,07,07,1, 11.9,1,1, 2.944, 10474.327, 455.475, 52854.973 25/04/27,05:37:03,08,07,1, 11.9,1,1, 2.944, 10474.313, 455.466, 52854.931 25/04/27,05:37:03,09,07,1, 11.9,1,1, 2.944, 10474.353, 455.463, 52854.934 25/04/27,05:37:03,10,07,1, 11.9,1,1, 2.944, 10474.334, 455.452, 52854.928 25/04/27,05:37:03,11,07,1, 11.9,1,1, 2.944, 10474.387, 455.449, 52855.079 25/04/27,05:37:03,12,07,1, 11.9,1,1, 2.944, 10474.405, 455.428, 52854.769 25/04/27,05:37:03,13,07,1, 11.9,1,1, 2.944, 10474.362, 455.433, 52854.920 25/04/27,05:37:03,14,07,1, 11.9,1,1, 2.944, 10474.383, 455.445, 52854.880 25/04/27,05:37:03,15,07,1, 11.9,1,1, 2.944, 10474.402, 455.419, 52854.858 25/04/27,05:37:03,16,07,1, 11.9,1,1, 2.944, 10474.407, 455.423, 52854.907 25/04/27,05:37:03,17,07,1, 11.9,1,1, 2.944, 10474.410, 455.404, 52854.877 25/04/27,05:37:03,18,07,1, 11.9,1,1, 2.944, 10474.428, 455.452, 52854.925 25/04/27,05:37:03,19,07,1, 11.9,1,1, 2.944, 10474.418, 455.429, 52854.944 25/04/27,05:37:04,00,07,1, 11.9,1,1, 2.944, 10474.414, 455.429, 52854.944 25/04/27,05:37:04,01,07,1, 11.9,1,1, 2.944, 10474.447, 455.418, 52854.871 25/04/27,05:37:04,02,07,1, 11.9,1,1, 2.944, 10474.455, 455.433, 52854.932 25/04/27,05:37:04,03,07,1, 11.9,1,1, 2.944, 10474.464, 455.422, 52854.874 25/04/27,05:37:04,04,07,1, 11.9,1,1, 2.944, 10474.487, 455.423, 52854.918 25/04/27,05:37:04,05,07,1, 11.9,1,1, 2.944, 10474.480, 455.414, 52854.918 25/04/27,05:37:04,06,07,1, 11.9,1,1, 2.944, 10474.481, 455.434, 52854.899 25/04/27,05:37:04,07,07,1, 11.9,1,1, 2.944, 10474.495, 455.427, 52854.968 25/04/27,05:37:04,08,07,1, 11.9,1,1, 2.944, 10474.509, 455.424, 52854.966 25/04/27,05:37:04,09,07,1, 11.9,1,1, 2.944, 10474.511, 455.401, 52854.923 25/04/27,05:37:04,10,07,1, 11.9,1,1, 2.944, 10474.527, 455.423, 52854.902 25/04/27,05:37:04,11,07,1, 11.9,1,1, 2.944, 10474.548, 455.414, 52854.833 25/04/27,05:37:04,12,07,1, 11.9,1,1, 2.944, 10474.543, 455.394, 52854.860 25/04/27,05:37:04,13,07,1, 11.9,1,1, 2.944, 10474.573, 455.427, 52854.876 25/04/27,05:37:04,14,07,1, 11.9,1,1, 2.944, 10474.552, 455.383, 52854.867 25/04/27,05:37:04,15,07,1, 11.9,1,1, 2.944, 10474.579, 455.401, 52854.909 25/04/27,05:37:04,16,07,1, 11.9,1,1, 2.944, 10474.592, 455.384, 52854.905 25/04/27,05:37:04,17,07,1, 11.9,1,1, 2.944, 10474.578, 455.410, 52854.893 25/04/27,05:37:04,18,07,1, 11.9,1,1, 2.944, 10474.608, 455.412, 52854.900 25/04/27,05:37:04,19,07,1, 11.9,1,1, 2.944, 10474.630, 455.424, 52854.921 25/04/27,05:37:05,00,07,1, 11.9,1,1, 2.944, 10474.622, 455.424, 52854.921 25/04/27,05:37:05,01,07,1, 11.9,1,1, 2.944, 10474.642, 455.387, 52854.859 25/04/27,05:37:05,02,07,1, 11.9,1,1, 2.944, 10474.647, 455.378, 52854.839 25/04/27,05:37:05,03,07,1, 11.9,1,1, 2.944, 10474.660, 455.385, 52854.922 25/04/27,05:37:05,04,07,1, 11.9,1,1, 2.944, 10474.662, 455.382, 52854.895 25/04/27,05:37:05,05,07,1, 11.9,1,1, 2.944, 10474.666, 455.374, 52854.869 25/04/27,05:37:05,06,07,1, 11.9,1,1, 2.944, 10474.664, 455.373, 52854.907 25/04/27,05:37:05,07,07,1, 11.9,1,1, 2.944, 10474.664, 455.388, 52854.856 25/04/27,05:37:05,08,07,1, 11.9,1,1, 2.944, 10474.673, 455.397, 52854.998 25/04/27,05:37:05,09,07,1, 11.9,1,1, 2.944, 10474.697, 455.354, 52854.805 25/04/27,05:37:05,10,07,1, 11.9,1,1, 2.944, 10474.702, 455.402, 52854.895 25/04/27,05:37:05,11,07,1, 11.9,1,1, 2.944, 10474.716, 455.343, 52854.844 25/04/27,05:37:05,12,07,1, 11.9,1,1, 2.944, 10474.706, 455.372, 52854.900 25/04/27,05:37:05,13,07,1, 11.9,1,1, 2.944, 10474.694, 455.348, 52854.894 25/04/27,05:37:05,14,07,1, 11.9,1,1, 2.944, 10474.729, 455.351, 52854.892 25/04/27,05:37:05,15,07,1, 11.9,1,1, 2.944, 10474.736, 455.335, 52854.875 25/04/27,05:37:05,16,07,1, 11.9,1,1, 2.944, 10474.736, 455.339, 52854.880 25/04/27,05:37:05,17,07,1, 11.9,1,1, 2.944, 10474.747, 455.367, 52854.825 25/04/27,05:37:05,18,07,1, 11.9,1,1, 2.944, 10474.755, 455.342, 52854.874 25/04/27,05:37:05,19,07,1, 11.9,1,1, 2.944, 10474.762, 455.341, 52854.900 25/04/27,05:37:06,00,07,1, 12.0,1,1, 2.945, 10474.756, 455.341, 52854.900 25/04/27,05:37:06,01,07,1, 12.0,1,1, 2.945, 10474.783, 455.317, 52854.814 25/04/27,05:37:06,02,07,1, 12.0,1,1, 2.945, 10474.778, 455.320, 52854.870 25/04/27,05:37:06,03,07,1, 12.0,1,1, 2.945, 10474.795, 455.329, 52854.851 25/04/27,05:37:06,04,07,1, 12.0,1,1, 2.945, 10474.801, 455.311, 52854.849 25/04/27,05:37:06,05,07,1, 12.0,1,1, 2.945, 10474.825, 455.332, 52854.945 25/04/27,05:37:06,06,07,1, 12.0,1,1, 2.945, 10474.805, 455.314, 52854.891 25/04/27,05:37:06,07,07,1, 12.0,1,1, 2.945, 10474.819, 455.306, 52854.825 25/04/27,05:37:06,08,07,1, 12.0,1,1, 2.945, 10474.843, 455.279, 52854.920 25/04/27,05:37:06,09,07,1, 12.0,1,1, 2.945, 10474.818, 455.302, 52854.900 25/04/27,05:37:06,10,07,1, 12.0,1,1, 2.945, 10474.841, 455.307, 52854.867 25/04/27,05:37:06,11,07,1, 12.0,1,1, 2.945, 10474.861, 455.309, 52854.840 25/04/27,05:37:06,12,07,1, 12.0,1,1, 2.945, 10474.862, 455.282, 52854.878 25/04/27,05:37:06,13,07,1, 12.0,1,1, 2.945, 10474.844, 455.281, 52854.837 25/04/27,05:37:06,14,07,1, 12.0,1,1, 2.945, 10474.901, 455.270, 52854.873 25/04/27,05:37:06,15,07,1, 12.0,1,1, 2.945, 10474.887, 455.276, 52854.839 25/04/27,05:37:06,16,07,1, 12.0,1,1, 2.945, 10474.888, 455.281, 52854.878 25/04/27,05:37:06,17,07,1, 12.0,1,1, 2.945, 10474.898, 455.272, 52854.851 25/04/27,05:37:06,18,07,1, 12.0,1,1, 2.945, 10474.897, 455.303, 52854.790 25/04/27,05:37:06,19,07,1, 12.0,1,1, 2.945, 10474.906, 455.280, 52854.819 25/04/27,05:37:07,00,07,1, 11.9,1,1, 2.947, 10474.906, 455.280, 52854.819 25/04/27,05:37:07,01,07,1, 11.9,1,1, 2.947, 10474.897, 455.270, 52854.921 25/04/27,05:37:07,02,07,1, 11.9,1,1, 2.947, 10474.926, 455.287, 52854.866 25/04/27,05:37:07,03,07,1, 11.9,1,1, 2.947, 10474.928, 455.286, 52854.867 25/04/27,05:37:07,04,07,1, 11.9,1,1, 2.947, 10474.926, 455.274, 52854.866 25/04/27,05:37:07,05,07,1, 11.9,1,1, 2.947, 10474.929, 455.280, 52854.864 25/04/27,05:37:07,06,07,1, 11.9,1,1, 2.947, 10474.960, 455.283, 52854.942 25/04/27,05:37:07,07,07,1, 11.9,1,1, 2.947, 10474.937, 455.283, 52854.878 25/04/27,05:37:07,08,07,1, 11.9,1,1, 2.947, 10474.940, 455.257, 52854.849 25/04/27,05:37:07,09,07,1, 11.9,1,1, 2.947, 10474.954, 455.290, 52854.922 25/04/27,05:37:07,10,07,1, 11.9,1,1, 2.947, 10474.955, 455.269, 52854.876 25/04/27,05:37:07,11,07,1, 11.9,1,1, 2.947, 10474.956, 455.259, 52854.870 25/04/27,05:37:07,12,07,1, 11.9,1,1, 2.947, 10474.984, 455.267, 52854.902 25/04/27,05:37:07,13,07,1, 11.9,1,1, 2.947, 10474.969, 455.266, 52854.866 25/04/27,05:37:07,14,07,1, 11.9,1,1, 2.947, 10474.983, 455.262, 52854.869 25/04/27,05:37:07,15,07,1, 11.9,1,1, 2.947, 10475.008, 455.246, 52854.819 25/04/27,05:37:07,16,07,1, 11.9,1,1, 2.947, 10474.971, 455.249, 52854.867 25/04/27,05:37:07,17,07,1, 11.9,1,1, 2.947, 10475.005, 455.293, 52854.943 25/04/27,05:37:07,18,07,1, 11.9,1,1, 2.947, 10475.000, 455.240, 52854.835 25/04/27,05:37:07,19,07,1, 11.9,1,1, 2.947, 10475.008, 455.285, 52854.850 25/04/27,05:37:08,00,07,1, 11.9,1,1, 2.942, 10475.006, 455.285, 52854.850 25/04/27,05:37:08,01,07,1, 11.9,1,1, 2.942, 10475.024, 455.256, 52854.832 25/04/27,05:37:08,02,07,1, 11.9,1,1, 2.942, 10475.037, 455.251, 52854.834 25/04/27,05:37:08,03,07,1, 11.9,1,1, 2.942, 10475.043, 455.254, 52854.897 25/04/27,05:37:08,04,07,1, 11.9,1,1, 2.942, 10475.049, 455.252, 52854.887 25/04/27,05:37:08,05,07,1, 11.9,1,1, 2.942, 10475.032, 455.249, 52854.806 25/04/27,05:37:08,06,07,1, 11.9,1,1, 2.942, 10475.047, 455.247, 52854.867 25/04/27,05:37:08,07,07,1, 11.9,1,1, 2.942, 10475.068, 455.238, 52854.878 25/04/27,05:37:08,08,07,1, 11.9,1,1, 2.942, 10475.031, 455.257, 52854.925 25/04/27,05:37:08,09,07,1, 11.9,1,1, 2.942, 10475.064, 455.247, 52854.838 25/04/27,05:37:08,10,07,1, 11.9,1,1, 2.942, 10475.053, 455.254, 52854.876 25/04/27,05:37:08,11,07,1, 11.9,1,1, 2.942, 10475.067, 455.248, 52854.869 25/04/27,05:37:08,12,07,1, 11.9,1,1, 2.942, 10475.043, 455.263, 52854.922 25/04/27,05:37:08,13,07,1, 11.9,1,1, 2.942, 10475.068, 455.233, 52854.898 25/04/27,05:37:08,14,07,1, 11.9,1,1, 2.942, 10475.066, 455.237, 52854.782 25/04/27,05:37:08,15,07,1, 11.9,1,1, 2.942, 10475.117, 455.228, 52854.798 25/04/27,05:37:08,16,07,1, 11.9,1,1, 2.942, 10475.072, 455.260, 52854.854 25/04/27,05:37:08,17,07,1, 11.9,1,1, 2.942, 10475.087, 455.265, 52854.823 25/04/27,05:37:08,18,07,1, 11.9,1,1, 2.942, 10475.086, 455.261, 52854.833 25/04/27,05:37:08,19,07,1, 11.9,1,1, 2.942, 10475.090, 455.239, 52854.822 25/04/27,05:37:09,00,07,1, 11.9,1,1, 2.946, 10475.090, 455.239, 52854.822 25/04/27,05:37:09,01,07,1, 11.9,1,1, 2.946, 10475.077, 455.256, 52854.898 25/04/27,05:37:09,02,07,1, 11.9,1,1, 2.946, 10475.093, 455.235, 52854.831 25/04/27,05:37:09,03,07,1, 11.9,1,1, 2.946, 10475.084, 455.249, 52854.836 25/04/27,05:37:09,04,07,1, 11.9,1,1, 2.946, 10475.111, 455.246, 52854.829 25/04/27,05:37:09,05,07,1, 11.9,1,1, 2.946, 10475.105, 455.244, 52854.850 25/04/27,05:37:09,06,07,1, 11.9,1,1, 2.946, 10475.120, 455.265, 52854.812 25/04/27,05:37:09,07,07,1, 11.9,1,1, 2.946, 10475.093, 455.246, 52854.784 25/04/27,05:37:09,08,07,1, 11.9,1,1, 2.946, 10475.111, 455.232, 52854.836 25/04/27,05:37:09,09,07,1, 11.9,1,1, 2.946, 10475.083, 455.284, 52855.011 25/04/27,05:37:09,10,07,1, 11.9,1,1, 2.946, 10475.126, 455.229, 52854.822 25/04/27,05:37:09,11,07,1, 11.9,1,1, 2.946, 10475.137, 455.243, 52854.794 25/04/27,05:37:09,12,07,1, 11.9,1,1, 2.946, 10475.126, 455.233, 52854.815 25/04/27,05:37:09,13,07,1, 11.9,1,1, 2.946, 10475.145, 455.252, 52854.860 25/04/27,05:37:09,14,07,1, 11.9,1,1, 2.946, 10475.150, 455.243, 52854.884 25/04/27,05:37:09,15,07,1, 11.9,1,1, 2.946, 10475.154, 455.245, 52854.915 25/04/27,05:37:09,16,07,1, 11.9,1,1, 2.946, 10475.163, 455.249, 52854.853 25/04/27,05:37:09,17,07,1, 11.9,1,1, 2.946, 10475.145, 455.270, 52854.889 25/04/27,05:37:09,18,07,1, 11.9,1,1, 2.946, 10475.162, 455.267, 52854.868 25/04/27,05:37:09,19,07,1, 11.9,1,1, 2.946, 10475.175, 455.272, 52854.802 25/04/27,05:37:10,00,07,1, 11.9,1,1, 2.947, 10475.173, 455.272, 52854.802 25/04/27,05:37:10,01,07,1, 11.9,1,1, 2.947, 10475.175, 455.246, 52854.833 25/04/27,05:37:10,02,07,1, 11.9,1,1, 2.947, 10475.173, 455.244, 52854.893 25/04/27,05:37:10,03,07,1, 11.9,1,1, 2.947, 10475.186, 455.253, 52854.831 25/04/27,05:37:10,04,07,1, 11.9,1,1, 2.947, 10475.187, 455.265, 52854.835 25/04/27,05:37:10,05,07,1, 11.9,1,1, 2.947, 10475.159, 455.253, 52854.919 25/04/27,05:37:10,06,07,1, 11.9,1,1, 2.947, 10475.185, 455.269, 52854.797 25/04/27,05:37:10,07,07,1, 11.9,1,1, 2.947, 10475.178, 455.245, 52854.822 25/04/27,05:37:10,08,07,1, 11.9,1,1, 2.947, 10475.202, 455.260, 52854.875 25/04/27,05:37:10,09,07,1, 11.9,1,1, 2.947, 10475.173, 455.275, 52854.814 25/04/27,05:37:10,10,07,1, 11.9,1,1, 2.947, 10475.188, 455.278, 52854.875 25/04/27,05:37:10,11,07,1, 11.9,1,1, 2.947, 10475.201, 455.267, 52854.886 25/04/27,05:37:10,12,07,1, 11.9,1,1, 2.947, 10475.211, 455.281, 52854.836 25/04/27,05:37:10,13,07,1, 11.9,1,1, 2.947, 10475.218, 455.276, 52854.850 25/04/27,05:37:10,14,07,1, 11.9,1,1, 2.947, 10475.202, 455.263, 52854.818 25/04/27,05:37:10,15,07,1, 11.9,1,1, 2.947, 10475.205, 455.293, 52854.857 25/04/27,05:37:10,16,07,1, 11.9,1,1, 2.947, 10475.244, 455.292, 52854.838 25/04/27,05:37:10,17,07,1, 11.9,1,1, 2.947, 10475.225, 455.261, 52854.845 25/04/27,05:37:10,18,07,1, 11.9,1,1, 2.947, 10475.221, 455.282, 52854.843 25/04/27,05:37:10,19,07,1, 11.9,1,1, 2.947, 10475.235, 455.280, 52854.908 25/04/27,05:37:11,00,07,1, 11.9,1,1, 2.946, 10475.231, 455.280, 52854.908 25/04/27,05:37:11,01,07,1, 11.9,1,1, 2.946, 10475.223, 455.278, 52854.954 25/04/27,05:37:11,02,07,1, 11.9,1,1, 2.946, 10475.224, 455.277, 52854.877 25/04/27,05:37:11,03,07,1, 11.9,1,1, 2.946, 10475.230, 455.262, 52854.887 25/04/27,05:37:11,04,07,1, 11.9,1,1, 2.946, 10475.256, 455.286, 52854.867 25/04/27,05:37:11,05,07,1, 11.9,1,1, 2.946, 10475.284, 455.244, 52854.579 25/04/27,05:37:11,06,07,1, 11.9,1,1, 2.946, 10475.261, 455.269, 52854.761 25/04/27,05:37:11,07,07,1, 11.9,1,1, 2.946, 10475.248, 455.282, 52854.802 25/04/27,05:37:11,08,07,1, 11.9,1,1, 2.946, 10475.240, 455.286, 52854.848 25/04/27,05:37:11,09,07,1, 11.9,1,1, 2.946, 10475.254, 455.239, 52854.883 25/04/27,05:37:11,10,07,1, 11.9,1,1, 2.946, 10475.277, 455.274, 52854.846 25/04/27,05:37:11,11,07,1, 11.9,1,1, 2.946, 10475.264, 455.260, 52854.929 25/04/27,05:37:11,12,07,1, 11.9,1,1, 2.946, 10475.285, 455.250, 52854.867 25/04/27,05:37:11,13,07,1, 11.9,1,1, 2.946, 10475.257, 455.277, 52854.855 25/04/27,05:37:11,14,07,1, 11.9,1,1, 2.946, 10475.282, 455.255, 52854.774 25/04/27,05:37:11,15,07,1, 11.9,1,1, 2.946, 10475.293, 455.254, 52854.884 25/04/27,05:37:11,16,07,1, 11.9,1,1, 2.946, 10475.278, 455.233, 52854.904 25/04/27,05:37:11,17,07,1, 11.9,1,1, 2.946, 10475.282, 455.239, 52854.809 25/04/27,05:37:11,18,07,1, 11.9,1,1, 2.946, 10475.274, 455.244, 52854.779 25/04/27,05:37:11,19,07,1, 11.9,1,1, 2.946, 10475.293, 455.273, 52854.898 25/04/27,05:37:12,00,07,1, 11.9,1,1, 2.946, 10475.290, 455.273, 52854.898 25/04/27,05:37:12,01,07,1, 11.9,1,1, 2.946, 10475.274, 455.250, 52854.786 25/04/27,05:37:12,02,07,1, 11.9,1,1, 2.946, 10475.316, 455.263, 52854.830 25/04/27,05:37:12,03,07,1, 11.9,1,1, 2.946, 10475.304, 455.254, 52854.799 25/04/27,05:37:12,04,07,1, 11.9,1,1, 2.946, 10475.341, 455.235, 52854.824 25/04/27,05:37:12,05,07,1, 11.9,1,1, 2.946, 10475.316, 455.247, 52854.804 25/04/27,05:37:12,06,07,1, 11.9,1,1, 2.946, 10475.325, 455.241, 52854.777 25/04/27,05:37:12,07,07,1, 11.9,1,1, 2.946, 10475.309, 455.259, 52854.870 25/04/27,05:37:12,08,07,1, 11.9,1,1, 2.946, 10475.339, 455.243, 52854.780 25/04/27,05:37:12,09,07,1, 11.9,1,1, 2.946, 10475.319, 455.252, 52854.827 25/04/27,05:37:12,10,07,1, 11.9,1,1, 2.946, 10475.345, 455.258, 52854.847 25/04/27,05:37:12,11,07,1, 11.9,1,1, 2.946, 10475.346, 455.261, 52854.832 25/04/27,05:37:12,12,07,1, 11.9,1,1, 2.946, 10475.321, 455.244, 52854.822 25/04/27,05:37:12,13,07,1, 11.9,1,1, 2.946, 10475.340, 455.230, 52854.815 25/04/27,05:37:12,14,07,1, 11.9,1,1, 2.946, 10475.334, 455.223, 52854.767 25/04/27,05:37:12,15,07,1, 11.9,1,1, 2.946, 10475.350, 455.238, 52854.805 25/04/27,05:37:12,16,07,1, 11.9,1,1, 2.946, 10475.341, 455.235, 52854.818 25/04/27,05:37:12,17,07,1, 11.9,1,1, 2.946, 10475.349, 455.229, 52854.834 25/04/27,05:37:12,18,07,1, 11.9,1,1, 2.946, 10475.355, 455.245, 52854.809 25/04/27,05:37:12,19,07,1, 11.9,1,1, 2.946, 10475.382, 455.223, 52854.793 25/04/27,05:37:13,00,07,1, 11.9,1,1, 2.948, 10475.382, 455.223, 52854.793 25/04/27,05:37:13,01,07,1, 11.9,1,1, 2.948, 10475.350, 455.219, 52854.842 25/04/27,05:37:13,02,07,1, 11.9,1,1, 2.948, 10475.375, 455.216, 52854.813 25/04/27,05:37:13,03,07,1, 11.9,1,1, 2.948, 10475.372, 455.214, 52854.863 25/04/27,05:37:13,04,07,1, 11.9,1,1, 2.948, 10475.373, 455.232, 52854.851 25/04/27,05:37:13,05,07,1, 11.9,1,1, 2.948, 10475.396, 455.215, 52854.798 25/04/27,05:37:13,06,07,1, 11.9,1,1, 2.948, 10475.382, 455.213, 52854.818 25/04/27,05:37:13,07,07,1, 11.9,1,1, 2.948, 10475.395, 455.223, 52854.816 25/04/27,05:37:13,08,07,1, 11.9,1,1, 2.948, 10475.412, 455.209, 52854.805 25/04/27,05:37:13,09,07,1, 11.9,1,1, 2.948, 10475.407, 455.182, 52854.748 25/04/27,05:37:13,10,07,1, 11.9,1,1, 2.948, 10475.387, 455.218, 52854.832 25/04/27,05:37:13,11,07,1, 11.9,1,1, 2.948, 10475.418, 455.204, 52854.789 25/04/27,05:37:13,12,07,1, 11.9,1,1, 2.948, 10475.442, 455.197, 52854.805 25/04/27,05:37:13,13,07,1, 11.9,1,1, 2.948, 10475.438, 455.198, 52854.801 25/04/27,05:37:13,14,07,1, 11.9,1,1, 2.948, 10475.443, 455.204, 52854.778 25/04/27,05:37:13,15,07,1, 11.9,1,1, 2.948, 10475.434, 455.202, 52854.833 25/04/27,05:37:13,16,07,1, 11.9,1,1, 2.948, 10475.444, 455.192, 52854.854 25/04/27,05:37:13,17,07,1, 11.9,1,1, 2.948, 10475.453, 455.185, 52854.745 25/04/27,05:37:13,18,07,1, 11.9,1,1, 2.948, 10475.435, 455.175, 52854.793 25/04/27,05:37:13,19,07,1, 11.9,1,1, 2.948, 10475.476, 455.184, 52854.920 25/04/27,05:37:14,00,07,1, 11.9,1,1, 2.945, 10475.473, 455.184, 52854.920 25/04/27,05:37:14,01,07,1, 11.9,1,1, 2.945, 10475.500, 455.196, 52854.829 25/04/27,05:37:14,02,07,1, 11.9,1,1, 2.945, 10475.495, 455.189, 52854.816 25/04/27,05:37:14,03,07,1, 11.9,1,1, 2.945, 10475.520, 455.187, 52854.725 25/04/27,05:37:14,04,07,1, 11.9,1,1, 2.945, 10475.507, 455.189, 52854.803 25/04/27,05:37:14,05,07,1, 11.9,1,1, 2.945, 10475.514, 455.193, 52854.846 25/04/27,05:37:14,06,07,1, 11.9,1,1, 2.945, 10475.511, 455.174, 52854.759 25/04/27,05:37:14,07,07,1, 11.9,1,1, 2.945, 10475.548, 455.169, 52854.826 25/04/27,05:37:14,08,07,1, 11.9,1,1, 2.945, 10475.521, 455.160, 52854.798 25/04/27,05:37:14,09,07,1, 11.9,1,1, 2.945, 10475.556, 455.142, 52854.754 25/04/27,05:37:14,10,07,1, 11.9,1,1, 2.945, 10475.551, 455.166, 52854.849 25/04/27,05:37:14,11,07,1, 11.9,1,1, 2.945, 10475.567, 455.172, 52854.776 25/04/27,05:37:14,12,07,1, 11.9,1,1, 2.945, 10475.545, 455.178, 52854.845 25/04/27,05:37:14,13,07,1, 11.9,1,1, 2.945, 10475.545, 455.150, 52854.800 25/04/27,05:37:14,14,07,1, 11.9,1,1, 2.945, 10475.565, 455.145, 52854.870 25/04/27,05:37:14,15,07,1, 11.9,1,1, 2.945, 10475.592, 455.156, 52854.756 25/04/27,05:37:14,16,07,1, 11.9,1,1, 2.945, 10475.620, 455.160, 52854.805 25/04/27,05:37:14,17,07,1, 11.9,1,1, 2.945, 10475.592, 455.137, 52854.761 25/04/27,05:37:14,18,07,1, 11.9,1,1, 2.945, 10475.610, 455.145, 52854.807 25/04/27,05:37:14,19,07,1, 11.9,1,1, 2.945, 10475.599, 455.132, 52854.716 25/04/27,05:37:15,00,07,1, 12.0,1,1, 2.945, 10475.599, 455.132, 52854.716 25/04/27,05:37:15,01,07,1, 12.0,1,1, 2.945, 10475.659, 455.135, 52854.740 25/04/27,05:37:15,02,07,1, 12.0,1,1, 2.945, 10475.662, 455.144, 52854.851 25/04/27,05:37:15,03,07,1, 12.0,1,1, 2.945, 10475.676, 455.117, 52854.774 25/04/27,05:37:15,04,07,1, 12.0,1,1, 2.945, 10475.674, 455.117, 52854.805 25/04/27,05:37:15,05,07,1, 12.0,1,1, 2.945, 10475.663, 455.135, 52854.842 25/04/27,05:37:15,06,07,1, 12.0,1,1, 2.945, 10475.695, 455.135, 52854.813 25/04/27,05:37:15,07,07,1, 12.0,1,1, 2.945, 10475.709, 455.102, 52854.776 25/04/27,05:37:15,08,07,1, 12.0,1,1, 2.945, 10475.702, 455.110, 52854.789 25/04/27,05:37:15,09,07,1, 12.0,1,1, 2.945, 10475.715, 455.121, 52854.727 25/04/27,05:37:15,10,07,1, 12.0,1,1, 2.945, 10475.729, 455.079, 52854.801 25/04/27,05:37:15,11,07,1, 12.0,1,1, 2.945, 10475.746, 455.123, 52854.835 25/04/27,05:37:15,12,07,1, 12.0,1,1, 2.945, 10475.736, 455.091, 52854.785 25/04/27,05:37:15,13,07,1, 12.0,1,1, 2.945, 10475.763, 455.111, 52854.767 25/04/27,05:37:15,14,07,1, 12.0,1,1, 2.945, 10475.790, 455.098, 52854.741 25/04/27,05:37:15,15,07,1, 12.0,1,1, 2.945, 10475.787, 455.089, 52854.769 25/04/27,05:37:15,16,07,1, 12.0,1,1, 2.945, 10475.785, 455.081, 52854.788 25/04/27,05:37:15,17,07,1, 12.0,1,1, 2.945, 10475.767, 455.066, 52854.759 25/04/27,05:37:15,18,07,1, 12.0,1,1, 2.945, 10475.800, 455.099, 52854.807 25/04/27,05:37:15,19,07,1, 12.0,1,1, 2.945, 10475.811, 455.087, 52854.751 25/04/27,05:37:16,00,07,1, 11.9,1,1, 2.946, 10475.807, 455.087, 52854.751 25/04/27,05:37:16,01,07,1, 11.9,1,1, 2.946, 10475.784, 455.075, 52854.565 25/04/27,05:37:16,02,07,1, 11.9,1,1, 2.946, 10475.860, 455.075, 52854.755 25/04/27,05:37:16,03,07,1, 11.9,1,1, 2.946, 10475.848, 455.048, 52854.768 25/04/27,05:37:16,04,07,1, 11.9,1,1, 2.946, 10475.851, 455.042, 52854.702 25/04/27,05:37:16,05,07,1, 11.9,1,1, 2.946, 10475.858, 455.054, 52854.756 25/04/27,05:37:16,06,07,1, 11.9,1,1, 2.946, 10475.875, 455.043, 52854.761 25/04/27,05:37:16,07,07,1, 11.9,1,1, 2.946, 10475.842, 455.034, 52854.740 25/04/27,05:37:16,08,07,1, 11.9,1,1, 2.946, 10475.882, 455.065, 52854.727 25/04/27,05:37:16,09,07,1, 11.9,1,1, 2.946, 10475.895, 455.035, 52854.715 25/04/27,05:37:16,10,07,1, 11.9,1,1, 2.946, 10475.917, 455.047, 52854.770 25/04/27,05:37:16,11,07,1, 11.9,1,1, 2.946, 10475.884, 455.042, 52854.748 25/04/27,05:37:16,12,07,1, 11.9,1,1, 2.946, 10475.890, 455.041, 52854.776 25/04/27,05:37:16,13,07,1, 11.9,1,1, 2.946, 10475.946, 455.046, 52854.771 25/04/27,05:37:16,14,07,1, 11.9,1,1, 2.946, 10475.930, 455.030, 52854.735 25/04/27,05:37:16,15,07,1, 11.9,1,1, 2.946, 10475.922, 455.025, 52854.770 25/04/27,05:37:16,16,07,1, 11.9,1,1, 2.946, 10475.955, 455.020, 52854.725 25/04/27,05:37:16,17,07,1, 11.9,1,1, 2.946, 10475.957, 455.008, 52854.745 25/04/27,05:37:16,18,07,1, 11.9,1,1, 2.946, 10475.963, 454.986, 52854.712 25/04/27,05:37:16,19,07,1, 11.9,1,1, 2.946, 10475.982, 455.026, 52854.777 25/04/27,05:37:17,00,07,1, 12.0,1,1, 2.946, 10475.974, 455.026, 52854.777 25/04/27,05:37:17,01,07,1, 12.0,1,1, 2.946, 10475.963, 455.013, 52854.771 25/04/27,05:37:17,02,07,1, 12.0,1,1, 2.946, 10475.987, 454.983, 52854.702 25/04/27,05:37:17,03,07,1, 12.0,1,1, 2.946, 10475.994, 454.992, 52854.757 25/04/27,05:37:17,04,07,1, 12.0,1,1, 2.946, 10475.981, 454.967, 52854.789 25/04/27,05:37:17,05,07,1, 12.0,1,1, 2.946, 10475.994, 454.990, 52854.728 25/04/27,05:37:17,06,07,1, 12.0,1,1, 2.946, 10476.022, 454.967, 52854.729 25/04/27,05:37:17,07,07,1, 12.0,1,1, 2.946, 10476.030, 454.950, 52854.738 25/04/27,05:37:17,08,07,1, 12.0,1,1, 2.946, 10476.043, 454.958, 52854.722 25/04/27,05:37:17,09,07,1, 12.0,1,1, 2.946, 10476.035, 454.940, 52854.687 25/04/27,05:37:17,10,07,1, 12.0,1,1, 2.946, 10476.049, 454.938, 52854.737 25/04/27,05:37:17,11,07,1, 12.0,1,1, 2.946, 10476.034, 454.926, 52854.723 25/04/27,05:37:17,12,07,1, 12.0,1,1, 2.946, 10476.074, 454.927, 52854.692 25/04/27,05:37:17,13,07,1, 12.0,1,1, 2.946, 10476.073, 454.943, 52854.757 25/04/27,05:37:17,14,07,1, 12.0,1,1, 2.946, 10476.060, 454.947, 52854.714 25/04/27,05:37:17,15,07,1, 12.0,1,1, 2.946, 10476.090, 454.931, 52854.821 25/04/27,05:37:17,16,07,1, 12.0,1,1, 2.946, 10476.118, 454.943, 52854.719 25/04/27,05:37:17,17,07,1, 12.0,1,1, 2.946, 10476.111, 454.932, 52854.734 25/04/27,05:37:17,18,07,1, 12.0,1,1, 2.946, 10476.116, 454.946, 52854.755 25/04/27,05:37:17,19,07,1, 12.0,1,1, 2.946, 10476.078, 454.947, 52854.959 25/04/27,05:37:18,00,07,1, 11.9,1,1, 2.947, 10476.074, 454.947, 52854.959 25/04/27,05:37:18,01,07,1, 11.9,1,1, 2.947, 10476.151, 454.929, 52854.757 25/04/27,05:37:18,02,07,1, 11.9,1,1, 2.947, 10476.175, 454.927, 52854.734 25/04/27,05:37:18,03,07,1, 11.9,1,1, 2.947, 10476.136, 454.891, 52854.709 25/04/27,05:37:18,04,07,1, 11.9,1,1, 2.947, 10476.150, 454.895, 52854.671 25/04/27,05:37:18,05,07,1, 11.9,1,1, 2.947, 10476.195, 454.891, 52854.777 25/04/27,05:37:18,06,07,1, 11.9,1,1, 2.947, 10476.169, 454.876, 52854.695 25/04/27,05:37:18,07,07,1, 11.9,1,1, 2.947, 10476.210, 454.896, 52854.742 25/04/27,05:37:18,08,07,1, 11.9,1,1, 2.947, 10476.187, 454.868, 52854.667 25/04/27,05:37:18,09,07,1, 11.9,1,1, 2.947, 10476.202, 454.883, 52854.757 25/04/27,05:37:18,10,07,1, 11.9,1,1, 2.947, 10476.202, 454.870, 52854.704 25/04/27,05:37:18,11,07,1, 11.9,1,1, 2.947, 10476.199, 454.878, 52854.698 25/04/27,05:37:18,12,07,1, 11.9,1,1, 2.947, 10476.202, 454.876, 52854.751 25/04/27,05:37:18,13,07,1, 11.9,1,1, 2.947, 10476.218, 454.893, 52854.724 25/04/27,05:37:18,14,07,1, 11.9,1,1, 2.947, 10476.234, 454.851, 52854.682 25/04/27,05:37:18,15,07,1, 11.9,1,1, 2.947, 10476.223, 454.856, 52854.704 25/04/27,05:37:18,16,07,1, 11.9,1,1, 2.947, 10476.237, 454.858, 52854.732 25/04/27,05:37:18,17,07,1, 11.9,1,1, 2.947, 10476.258, 454.853, 52854.686 25/04/27,05:37:18,18,07,1, 11.9,1,1, 2.947, 10476.200, 454.858, 52854.725 25/04/27,05:37:18,19,07,1, 11.9,1,1, 2.947, 10476.267, 454.838, 52854.729 25/04/27,05:37:19,00,07,1, 11.9,1,1, 2.948, 10476.266, 454.838, 52854.729 25/04/27,05:37:19,01,07,1, 11.9,1,1, 2.948, 10476.254, 454.840, 52854.700 25/04/27,05:37:19,02,07,1, 11.9,1,1, 2.948, 10476.256, 454.841, 52854.718 25/04/27,05:37:19,03,07,1, 11.9,1,1, 2.948, 10476.249, 454.815, 52854.696 25/04/27,05:37:19,04,07,1, 11.9,1,1, 2.948, 10476.284, 454.826, 52854.718 25/04/27,05:37:19,05,07,1, 11.9,1,1, 2.948, 10476.275, 454.822, 52854.658 25/04/27,05:37:19,06,07,1, 11.9,1,1, 2.948, 10476.296, 454.769, 52854.701 25/04/27,05:37:19,07,07,1, 11.9,1,1, 2.948, 10476.286, 454.802, 52854.722 25/04/27,05:37:19,08,07,1, 11.9,1,1, 2.948, 10476.314, 454.798, 52854.621 25/04/27,05:37:19,09,07,1, 11.9,1,1, 2.948, 10476.315, 454.790, 52854.698 25/04/27,05:37:19,10,07,1, 11.9,1,1, 2.948, 10476.312, 454.796, 52854.629 25/04/27,05:37:19,11,07,1, 11.9,1,1, 2.948, 10476.318, 454.794, 52854.610 25/04/27,05:37:19,12,07,1, 11.9,1,1, 2.948, 10476.345, 454.787, 52854.651 25/04/27,05:37:19,13,07,1, 11.9,1,1, 2.948, 10476.333, 454.793, 52854.696 25/04/27,05:37:19,14,07,1, 11.9,1,1, 2.948, 10476.365, 454.790, 52854.715 25/04/27,05:37:19,15,07,1, 11.9,1,1, 2.948, 10476.354, 454.757, 52854.636 25/04/27,05:37:19,16,07,1, 11.9,1,1, 2.948, 10476.360, 454.777, 52854.702 25/04/27,05:37:19,17,07,1, 11.9,1,1, 2.948, 10476.361, 454.772, 52854.669 25/04/27,05:37:19,18,07,1, 11.9,1,1, 2.948, 10476.383, 454.750, 52854.650 25/04/27,05:37:19,19,07,1, 11.9,1,1, 2.948, 10476.380, 454.761, 52854.680 25/04/27,05:37:20,00,07,1, 12.0,1,1, 2.949, 10476.375, 454.761, 52854.680 25/04/27,05:37:20,01,07,1, 12.0,1,1, 2.949, 10476.406, 454.770, 52854.668 25/04/27,05:37:20,02,07,1, 12.0,1,1, 2.949, 10476.396, 454.737, 52854.685 25/04/27,05:37:20,03,07,1, 12.0,1,1, 2.949, 10476.395, 454.709, 52854.645 25/04/27,05:37:20,04,07,1, 12.0,1,1, 2.949, 10476.406, 454.757, 52854.659 25/04/27,05:37:20,05,07,1, 12.0,1,1, 2.949, 10476.410, 454.720, 52854.695 25/04/27,05:37:20,06,07,1, 12.0,1,1, 2.949, 10476.417, 454.730, 52854.626 25/04/27,05:37:20,07,07,1, 12.0,1,1, 2.949, 10476.425, 454.701, 52854.606 25/04/27,05:37:20,08,07,1, 12.0,1,1, 2.949, 10476.453, 454.714, 52854.577 25/04/27,05:37:20,09,07,1, 12.0,1,1, 2.949, 10476.422, 454.732, 52854.697 25/04/27,05:37:20,10,07,1, 12.0,1,1, 2.949, 10476.468, 454.693, 52854.625 25/04/27,05:37:20,11,07,1, 12.0,1,1, 2.949, 10476.473, 454.686, 52854.653 25/04/27,05:37:20,12,07,1, 12.0,1,1, 2.949, 10476.469, 454.683, 52854.667 25/04/27,05:37:20,13,07,1, 12.0,1,1, 2.949, 10476.483, 454.691, 52854.634 25/04/27,05:37:20,14,07,1, 12.0,1,1, 2.949, 10476.492, 454.671, 52854.590 25/04/27,05:37:20,15,07,1, 12.0,1,1, 2.949, 10476.483, 454.668, 52854.660 25/04/27,05:37:20,16,07,1, 12.0,1,1, 2.949, 10476.499, 454.674, 52854.638 25/04/27,05:37:20,17,07,1, 12.0,1,1, 2.949, 10476.518, 454.669, 52854.662 25/04/27,05:37:20,18,07,1, 12.0,1,1, 2.949, 10476.515, 454.647, 52854.659 25/04/27,05:37:20,19,07,1, 12.0,1,1, 2.949, 10476.519, 454.644, 52854.678 25/04/27,05:37:21,00,07,1, 11.9,1,1, 2.948, 10476.516, 454.644, 52854.678 25/04/27,05:37:21,01,07,1, 11.9,1,1, 2.948, 10476.521, 454.652, 52854.688 25/04/27,05:37:21,02,07,1, 11.9,1,1, 2.948, 10476.547, 454.612, 52854.639 25/04/27,05:37:21,03,07,1, 11.9,1,1, 2.948, 10476.543, 454.635, 52854.709 25/04/27,05:37:21,04,07,1, 11.9,1,1, 2.948, 10476.551, 454.649, 52854.632 25/04/27,05:37:21,05,07,1, 11.9,1,1, 2.948, 10476.570, 454.608, 52854.651 25/04/27,05:37:21,06,07,1, 11.9,1,1, 2.948, 10476.592, 454.589, 52854.630 25/04/27,05:37:21,07,07,1, 11.9,1,1, 2.948, 10476.581, 454.588, 52854.655 25/04/27,05:37:21,08,07,1, 11.9,1,1, 2.948, 10476.599, 454.580, 52854.604 25/04/27,05:37:21,09,07,1, 11.9,1,1, 2.948, 10476.577, 454.574, 52854.564 25/04/27,05:37:21,10,07,1, 11.9,1,1, 2.948, 10476.606, 454.573, 52854.590 25/04/27,05:37:21,11,07,1, 11.9,1,1, 2.948, 10476.605, 454.550, 52854.584 25/04/27,05:37:21,12,07,1, 11.9,1,1, 2.948, 10476.613, 454.565, 52854.667 25/04/27,05:37:21,13,07,1, 11.9,1,1, 2.948, 10476.630, 454.561, 52854.615 25/04/27,05:37:21,14,07,1, 11.9,1,1, 2.948, 10476.647, 454.536, 52854.657 25/04/27,05:37:21,15,07,1, 11.9,1,1, 2.948, 10476.645, 454.541, 52854.612 25/04/27,05:37:21,16,07,1, 11.9,1,1, 2.948, 10476.651, 454.534, 52854.569 25/04/27,05:37:21,17,07,1, 11.9,1,1, 2.948, 10476.653, 454.523, 52854.566 25/04/27,05:37:21,18,07,1, 11.9,1,1, 2.948, 10476.652, 454.524, 52854.556 25/04/27,05:37:21,19,07,1, 11.9,1,1, 2.948, 10476.664, 454.517, 52854.573 25/04/27,05:37:22,00,07,1, 11.9,1,1, 2.947, 10476.658, 454.517, 52854.573 25/04/27,05:37:22,01,07,1, 11.9,1,1, 2.947, 10476.688, 454.500, 52854.602 25/04/27,05:37:22,02,07,1, 11.9,1,1, 2.947, 10476.687, 454.486, 52854.626 25/04/27,05:37:22,03,07,1, 11.9,1,1, 2.947, 10476.675, 454.486, 52854.616 25/04/27,05:37:22,04,07,1, 11.9,1,1, 2.947, 10476.666, 454.470, 52854.631 25/04/27,05:37:22,05,07,1, 11.9,1,1, 2.947, 10476.719, 454.506, 52854.617 25/04/27,05:37:22,06,07,1, 11.9,1,1, 2.947, 10476.703, 454.446, 52854.557 25/04/27,05:37:22,07,07,1, 11.9,1,1, 2.947, 10476.735, 454.491, 52854.550 25/04/27,05:37:22,08,07,1, 11.9,1,1, 2.947, 10476.724, 454.428, 52854.587 25/04/27,05:37:22,09,07,1, 11.9,1,1, 2.947, 10476.717, 454.450, 52854.644 25/04/27,05:37:22,10,07,1, 11.9,1,1, 2.947, 10476.748, 454.444, 52854.666 25/04/27,05:37:22,11,07,1, 11.9,1,1, 2.947, 10476.736, 454.426, 52854.641 25/04/27,05:37:22,12,07,1, 11.9,1,1, 2.947, 10476.747, 454.432, 52854.582 25/04/27,05:37:22,13,07,1, 11.9,1,1, 2.947, 10476.776, 454.402, 52854.653 25/04/27,05:37:22,14,07,1, 11.9,1,1, 2.947, 10476.749, 454.406, 52854.597 25/04/27,05:37:22,15,07,1, 11.9,1,1, 2.947, 10476.751, 454.429, 52854.644 25/04/27,05:37:22,16,07,1, 11.9,1,1, 2.947, 10476.784, 454.389, 52854.540 25/04/27,05:37:22,17,07,1, 11.9,1,1, 2.947, 10476.790, 454.409, 52854.534 25/04/27,05:37:22,18,07,1, 11.9,1,1, 2.947, 10476.806, 454.390, 52854.561 25/04/27,05:37:22,19,07,1, 11.9,1,1, 2.947, 10476.787, 454.371, 52854.588 25/04/27,05:37:23,00,07,1, 11.9,1,1, 2.946, 10476.784, 454.371, 52854.588 25/04/27,05:37:23,01,07,1, 11.9,1,1, 2.946, 10476.808, 454.346, 52854.550 25/04/27,05:37:23,02,07,1, 11.9,1,1, 2.946, 10476.823, 454.354, 52854.566 25/04/27,05:37:23,03,07,1, 11.9,1,1, 2.946, 10476.818, 454.341, 52854.600 25/04/27,05:37:23,04,07,1, 11.9,1,1, 2.946, 10476.841, 454.351, 52854.555 25/04/27,05:37:23,05,07,1, 11.9,1,1, 2.946, 10476.831, 454.343, 52854.637 25/04/27,05:37:23,06,07,1, 11.9,1,1, 2.946, 10476.837, 454.324, 52854.645 25/04/27,05:37:23,07,07,1, 11.9,1,1, 2.946, 10476.862, 454.343, 52854.581 25/04/27,05:37:23,08,07,1, 11.9,1,1, 2.946, 10476.841, 454.303, 52854.562 25/04/27,05:37:23,09,07,1, 11.9,1,1, 2.946, 10476.861, 454.303, 52854.543 25/04/27,05:37:23,10,07,1, 11.9,1,1, 2.946, 10476.845, 454.299, 52854.573 25/04/27,05:37:23,11,07,1, 11.9,1,1, 2.946, 10476.885, 454.324, 52854.616 25/04/27,05:37:23,12,07,1, 11.9,1,1, 2.946, 10476.875, 454.315, 52854.588 25/04/27,05:37:23,13,07,1, 11.9,1,1, 2.946, 10476.886, 454.287, 52854.532 25/04/27,05:37:23,14,07,1, 11.9,1,1, 2.946, 10476.875, 454.293, 52854.572 25/04/27,05:37:23,15,07,1, 11.9,1,1, 2.946, 10476.888, 454.282, 52854.534 25/04/27,05:37:23,16,07,1, 11.9,1,1, 2.946, 10476.889, 454.274, 52854.496 25/04/27,05:37:23,17,07,1, 11.9,1,1, 2.946, 10476.884, 454.279, 52854.516 25/04/27,05:37:23,18,07,1, 11.9,1,1, 2.946, 10476.915, 454.271, 52854.463 25/04/27,05:37:23,19,07,1, 11.9,1,1, 2.946, 10476.888, 454.272, 52854.681 25/04/27,05:37:24,00,07,1, 11.9,1,1, 2.947, 10476.884, 454.272, 52854.681 25/04/27,05:37:24,01,07,1, 11.9,1,1, 2.947, 10476.884, 454.241, 52854.599 25/04/27,05:37:24,02,07,1, 11.9,1,1, 2.947, 10476.921, 454.235, 52854.617 25/04/27,05:37:24,03,07,1, 11.9,1,1, 2.947, 10476.941, 454.240, 52854.504 25/04/27,05:37:24,04,07,1, 11.9,1,1, 2.947, 10476.942, 454.238, 52854.574 25/04/27,05:37:24,05,07,1, 11.9,1,1, 2.947, 10476.947, 454.199, 52854.472 25/04/27,05:37:24,06,07,1, 11.9,1,1, 2.947, 10476.914, 454.221, 52854.582 25/04/27,05:37:24,07,07,1, 11.9,1,1, 2.947, 10476.922, 454.215, 52854.541 25/04/27,05:37:24,08,07,1, 11.9,1,1, 2.947, 10476.915, 454.205, 52854.708 25/04/27,05:37:24,09,07,1, 11.9,1,1, 2.947, 10476.961, 454.199, 52854.657 25/04/27,05:37:24,10,07,1, 11.9,1,1, 2.947, 10476.956, 454.171, 52854.530 25/04/27,05:37:24,11,07,1, 11.9,1,1, 2.947, 10476.966, 454.176, 52854.610 25/04/27,05:37:24,12,07,1, 11.9,1,1, 2.947, 10476.943, 454.172, 52854.522 25/04/27,05:37:24,13,07,1, 11.9,1,1, 2.947, 10476.961, 454.177, 52854.512 25/04/27,05:37:24,14,07,1, 11.9,1,1, 2.947, 10476.965, 454.154, 52854.535 25/04/27,05:37:24,15,07,1, 11.9,1,1, 2.947, 10476.957, 454.150, 52854.471 25/04/27,05:37:24,16,07,1, 11.9,1,1, 2.947, 10476.967, 454.171, 52854.557 25/04/27,05:37:24,17,07,1, 11.9,1,1, 2.947, 10476.957, 454.140, 52854.510 25/04/27,05:37:24,18,07,1, 11.9,1,1, 2.947, 10476.970, 454.161, 52854.577 25/04/27,05:37:24,19,07,1, 11.9,1,1, 2.947, 10476.971, 454.117, 52854.536 25/04/27,05:37:25,00,07,1, 11.9,1,1, 2.945, 10476.967, 454.117, 52854.536 25/04/27,05:37:25,01,07,1, 11.9,1,1, 2.945, 10476.979, 454.136, 52854.530 25/04/27,05:37:25,02,07,1, 11.9,1,1, 2.945, 10476.991, 454.104, 52854.558 25/04/27,05:37:25,03,07,1, 11.9,1,1, 2.945, 10476.999, 454.119, 52854.509 25/04/27,05:37:25,04,07,1, 11.9,1,1, 2.945, 10476.986, 454.072, 52854.521 25/04/27,05:37:25,05,07,1, 11.9,1,1, 2.945, 10476.963, 454.094, 52854.536 25/04/27,05:37:25,06,07,1, 11.9,1,1, 2.945, 10476.975, 454.075, 52854.554 25/04/27,05:37:25,07,07,1, 11.9,1,1, 2.945, 10476.985, 454.049, 52854.497 25/04/27,05:37:25,08,07,1, 11.9,1,1, 2.945, 10476.981, 454.067, 52854.549 25/04/27,05:37:25,09,07,1, 11.9,1,1, 2.945, 10476.990, 454.045, 52854.475 25/04/27,05:37:25,10,07,1, 11.9,1,1, 2.945, 10476.998, 454.057, 52854.496 25/04/27,05:37:25,11,07,1, 11.9,1,1, 2.945, 10477.022, 454.041, 52854.551 25/04/27,05:37:25,12,07,1, 11.9,1,1, 2.945, 10477.017, 454.053, 52854.520 25/04/27,05:37:25,13,07,1, 11.9,1,1, 2.945, 10477.005, 454.034, 52854.515 25/04/27,05:37:25,14,07,1, 11.9,1,1, 2.945, 10477.002, 454.053, 52854.514 25/04/27,05:37:25,15,07,1, 11.9,1,1, 2.945, 10477.019, 454.010, 52854.506 25/04/27,05:37:25,16,07,1, 11.9,1,1, 2.945, 10477.000, 454.015, 52854.473 25/04/27,05:37:25,17,07,1, 11.9,1,1, 2.945, 10477.012, 454.018, 52854.534 25/04/27,05:37:25,18,07,1, 11.9,1,1, 2.945, 10477.015, 453.993, 52854.512 25/04/27,05:37:25,19,07,1, 11.9,1,1, 2.945, 10477.036, 453.971, 52854.507 25/04/27,05:37:26,00,07,1, 12.0,1,1, 2.946, 10477.034, 453.971, 52854.507 25/04/27,05:37:26,01,07,1, 12.0,1,1, 2.946, 10477.016, 453.964, 52854.539 25/04/27,05:37:26,02,07,1, 12.0,1,1, 2.946, 10477.043, 453.965, 52854.501 25/04/27,05:37:26,03,07,1, 12.0,1,1, 2.946, 10477.046, 453.985, 52854.502 25/04/27,05:37:26,04,07,1, 12.0,1,1, 2.946, 10477.065, 453.942, 52854.484 25/04/27,05:37:26,05,07,1, 12.0,1,1, 2.946, 10477.048, 453.960, 52854.578 25/04/27,05:37:26,06,07,1, 12.0,1,1, 2.946, 10477.025, 453.911, 52854.522 25/04/27,05:37:26,07,07,1, 12.0,1,1, 2.946, 10477.078, 453.948, 52854.504 25/04/27,05:37:26,08,07,1, 12.0,1,1, 2.946, 10477.047, 453.922, 52854.475 25/04/27,05:37:26,09,07,1, 12.0,1,1, 2.946, 10477.057, 453.911, 52854.443 25/04/27,05:37:26,10,07,1, 12.0,1,1, 2.946, 10477.071, 453.904, 52854.474 25/04/27,05:37:26,11,07,1, 12.0,1,1, 2.946, 10477.066, 453.884, 52854.468 25/04/27,05:37:26,12,07,1, 12.0,1,1, 2.946, 10477.066, 453.884, 52854.462 25/04/27,05:37:26,13,07,1, 12.0,1,1, 2.946, 10477.078, 453.860, 52854.462 25/04/27,05:37:26,14,07,1, 12.0,1,1, 2.946, 10477.056, 453.885, 52854.467 25/04/27,05:37:26,15,07,1, 12.0,1,1, 2.946, 10477.076, 453.888, 52854.513 25/04/27,05:37:26,16,07,1, 12.0,1,1, 2.946, 10477.105, 453.855, 52854.478 25/04/27,05:37:26,17,07,1, 12.0,1,1, 2.946, 10477.076, 453.855, 52854.447 25/04/27,05:37:26,18,07,1, 12.0,1,1, 2.946, 10477.083, 453.834, 52854.507 25/04/27,05:37:26,19,07,1, 12.0,1,1, 2.946, 10477.105, 453.824, 52854.453 25/04/27,05:37:27,00,07,1, 11.9,1,1, 2.948, 10477.101, 453.824, 52854.453 25/04/27,05:37:27,01,07,1, 11.9,1,1, 2.948, 10477.100, 453.832, 52854.484 25/04/27,05:37:27,02,07,1, 11.9,1,1, 2.948, 10477.108, 453.809, 52854.432 25/04/27,05:37:27,03,07,1, 11.9,1,1, 2.948, 10477.097, 453.808, 52854.401 25/04/27,05:37:27,04,07,1, 11.9,1,1, 2.948, 10477.140, 453.785, 52854.439 25/04/27,05:37:27,05,07,1, 11.9,1,1, 2.948, 10477.104, 453.777, 52854.406 25/04/27,05:37:27,06,07,1, 11.9,1,1, 2.948, 10477.103, 453.760, 52854.520 25/04/27,05:37:27,07,07,1, 11.9,1,1, 2.948, 10477.117, 453.753, 52854.470 25/04/27,05:37:27,08,07,1, 11.9,1,1, 2.948, 10477.118, 453.741, 52854.423 25/04/27,05:37:27,09,07,1, 11.9,1,1, 2.948, 10477.126, 453.762, 52854.462 25/04/27,05:37:27,10,07,1, 11.9,1,1, 2.948, 10477.125, 453.737, 52854.411 25/04/27,05:37:27,11,07,1, 11.9,1,1, 2.948, 10477.140, 453.738, 52854.422 25/04/27,05:37:27,12,07,1, 11.9,1,1, 2.948, 10477.147, 453.699, 52854.420 25/04/27,05:37:27,13,07,1, 11.9,1,1, 2.948, 10477.144, 453.694, 52854.381 25/04/27,05:37:27,14,07,1, 11.9,1,1, 2.948, 10477.172, 453.706, 52854.433 25/04/27,05:37:27,15,07,1, 11.9,1,1, 2.948, 10477.159, 453.692, 52854.436 25/04/27,05:37:27,16,07,1, 11.9,1,1, 2.948, 10477.147, 453.686, 52854.436 25/04/27,05:37:27,17,07,1, 11.9,1,1, 2.948, 10477.192, 453.652, 52854.410 25/04/27,05:37:27,18,07,1, 11.9,1,1, 2.948, 10477.181, 453.673, 52854.425 25/04/27,05:37:27,19,07,1, 11.9,1,1, 2.948, 10477.156, 453.661, 52854.430 25/04/27,05:37:28,00,07,1, 11.9,1,1, 2.947, 10477.151, 453.661, 52854.430 25/04/27,05:37:28,01,07,1, 11.9,1,1, 2.947, 10477.190, 453.646, 52854.423 25/04/27,05:37:28,02,07,1, 11.9,1,1, 2.947, 10477.178, 453.618, 52854.405 25/04/27,05:37:28,03,07,1, 11.9,1,1, 2.947, 10477.157, 453.613, 52854.362 25/04/27,05:37:28,04,07,1, 11.9,1,1, 2.947, 10477.198, 453.631, 52854.473 25/04/27,05:37:28,05,07,1, 11.9,1,1, 2.947, 10477.167, 453.601, 52854.399 25/04/27,05:37:28,06,07,1, 11.9,1,1, 2.947, 10477.199, 453.631, 52854.430 25/04/27,05:37:28,07,07,1, 11.9,1,1, 2.947, 10477.214, 453.625, 52854.484 25/04/27,05:37:28,08,07,1, 11.9,1,1, 2.947, 10477.200, 453.621, 52854.442 25/04/27,05:37:28,09,07,1, 11.9,1,1, 2.947, 10477.237, 453.621, 52854.470 25/04/27,05:37:28,10,07,1, 11.9,1,1, 2.947, 10477.230, 453.597, 52854.403 25/04/27,05:37:28,11,07,1, 11.9,1,1, 2.947, 10477.228, 453.574, 52854.423 25/04/27,05:37:28,12,07,1, 11.9,1,1, 2.947, 10477.231, 453.564, 52854.389 25/04/27,05:37:28,13,07,1, 11.9,1,1, 2.947, 10477.223, 453.606, 52854.454 25/04/27,05:37:28,14,07,1, 11.9,1,1, 2.947, 10477.216, 453.545, 52854.376 25/04/27,05:37:28,15,07,1, 11.9,1,1, 2.947, 10477.244, 453.572, 52854.503 25/04/27,05:37:28,16,07,1, 11.9,1,1, 2.947, 10477.218, 453.553, 52854.352 25/04/27,05:37:28,17,07,1, 11.9,1,1, 2.947, 10477.260, 453.558, 52854.372 25/04/27,05:37:28,18,07,1, 11.9,1,1, 2.947, 10477.258, 453.554, 52854.379 25/04/27,05:37:28,19,07,1, 11.9,1,1, 2.947, 10477.239, 453.551, 52854.383 25/04/27,05:37:29,00,07,1, 11.9,1,1, 2.945, 10477.234, 453.551, 52854.383 25/04/27,05:37:29,01,07,1, 11.9,1,1, 2.945, 10477.227, 453.529, 52854.270 25/04/27,05:37:29,02,07,1, 11.9,1,1, 2.945, 10477.275, 453.516, 52854.439 25/04/27,05:37:29,03,07,1, 11.9,1,1, 2.945, 10477.267, 453.531, 52854.411 25/04/27,05:37:29,04,07,1, 11.9,1,1, 2.945, 10477.275, 453.513, 52854.467 25/04/27,05:37:29,05,07,1, 11.9,1,1, 2.945, 10477.250, 453.492, 52854.393 25/04/27,05:37:29,06,07,1, 11.9,1,1, 2.945, 10477.254, 453.497, 52854.426 25/04/27,05:37:29,07,07,1, 11.9,1,1, 2.945, 10477.252, 453.474, 52854.438 25/04/27,05:37:29,08,07,1, 11.9,1,1, 2.945, 10477.279, 453.485, 52854.336 25/04/27,05:37:29,09,07,1, 11.9,1,1, 2.945, 10477.280, 453.487, 52854.416 25/04/27,05:37:29,10,07,1, 11.9,1,1, 2.945, 10477.277, 453.459, 52854.320 25/04/27,05:37:29,11,07,1, 11.9,1,1, 2.945, 10477.244, 453.458, 52854.460 25/04/27,05:37:29,12,07,1, 11.9,1,1, 2.945, 10477.313, 453.476, 52854.527 25/04/27,05:37:29,13,07,1, 11.9,1,1, 2.945, 10477.223, 453.461, 52854.425 25/04/27,05:37:29,14,07,1, 11.9,1,1, 2.945, 10477.277, 453.454, 52854.466 25/04/27,05:37:29,15,07,1, 11.9,1,1, 2.945, 10477.294, 453.434, 52854.407 25/04/27,05:37:29,16,07,1, 11.9,1,1, 2.945, 10477.269, 453.422, 52854.387 25/04/27,05:37:29,17,07,1, 11.9,1,1, 2.945, 10477.215, 453.450, 52854.593 25/04/27,05:37:29,18,07,1, 11.9,1,1, 2.945, 10477.272, 453.408, 52854.434 25/04/27,05:37:29,19,07,1, 11.9,1,1, 2.945, 10477.283, 453.409, 52854.382 25/04/27,05:37:30,00,07,1, 11.9,1,1, 2.949, 10477.276, 453.409, 52854.382 25/04/27,05:37:30,01,07,1, 11.9,1,1, 2.949, 10477.298, 453.432, 52854.394 25/04/27,05:37:30,02,07,1, 11.9,1,1, 2.949, 10477.254, 453.379, 52854.421 25/04/27,05:37:30,03,07,1, 11.9,1,1, 2.949, 10477.281, 453.387, 52854.362 25/04/27,05:37:30,04,07,1, 11.9,1,1, 2.949, 10477.281, 453.386, 52854.349 25/04/27,05:37:30,05,07,1, 11.9,1,1, 2.949, 10477.284, 453.387, 52854.427 25/04/27,05:37:30,06,07,1, 11.9,1,1, 2.949, 10477.281, 453.354, 52854.342 25/04/27,05:37:30,07,07,1, 11.9,1,1, 2.949, 10477.289, 453.353, 52854.405 25/04/27,05:37:30,08,07,1, 11.9,1,1, 2.949, 10477.260, 453.370, 52854.387 25/04/27,05:37:30,09,07,1, 11.9,1,1, 2.949, 10477.294, 453.353, 52854.324 25/04/27,05:37:30,10,07,1, 11.9,1,1, 2.949, 10477.276, 453.360, 52854.384 25/04/27,05:37:30,11,07,1, 11.9,1,1, 2.949, 10477.285, 453.316, 52854.387 25/04/27,05:37:30,12,07,1, 11.9,1,1, 2.949, 10477.301, 453.340, 52854.388 25/04/27,05:37:30,13,07,1, 11.9,1,1, 2.949, 10477.279, 453.323, 52854.422 25/04/27,05:37:30,14,07,1, 11.9,1,1, 2.949, 10477.285, 453.319, 52854.424 25/04/27,05:37:30,15,07,1, 11.9,1,1, 2.949, 10477.289, 453.305, 52854.356 25/04/27,05:37:30,16,07,1, 11.9,1,1, 2.949, 10477.292, 453.315, 52854.392 25/04/27,05:37:30,17,07,1, 11.9,1,1, 2.949, 10477.257, 453.312, 52854.200 25/04/27,05:37:30,18,07,1, 11.9,1,1, 2.949, 10477.310, 453.308, 52854.387 25/04/27,05:37:30,19,07,1, 11.9,1,1, 2.949, 10477.296, 453.291, 52854.346 25/04/27,05:37:31,00,07,1, 11.9,1,1, 2.946, 10477.293, 453.291, 52854.346 25/04/27,05:37:31,01,07,1, 11.9,1,1, 2.946, 10477.290, 453.275, 52854.332 25/04/27,05:37:31,02,07,1, 11.9,1,1, 2.946, 10477.274, 453.266, 52854.357 25/04/27,05:37:31,03,07,1, 11.9,1,1, 2.946, 10477.286, 453.267, 52854.437 25/04/27,05:37:31,04,07,1, 11.9,1,1, 2.946, 10477.283, 453.263, 52854.418 25/04/27,05:37:31,05,07,1, 11.9,1,1, 2.946, 10477.282, 453.274, 52854.387 25/04/27,05:37:31,06,07,1, 11.9,1,1, 2.946, 10477.267, 453.275, 52854.410 25/04/27,05:37:31,07,07,1, 11.9,1,1, 2.946, 10477.278, 453.252, 52854.378 25/04/27,05:37:31,08,07,1, 11.9,1,1, 2.946, 10477.274, 453.263, 52854.398 25/04/27,05:37:31,09,07,1, 11.9,1,1, 2.946, 10477.267, 453.234, 52854.384 25/04/27,05:37:31,10,07,1, 11.9,1,1, 2.946, 10477.276, 453.238, 52854.346 25/04/27,05:37:31,11,07,1, 11.9,1,1, 2.946, 10477.240, 453.248, 52854.340 25/04/27,05:37:31,12,07,1, 11.9,1,1, 2.946, 10477.251, 453.264, 52854.417 25/04/27,05:37:31,13,07,1, 11.9,1,1, 2.946, 10477.233, 453.247, 52854.383 25/04/27,05:37:31,14,07,1, 11.9,1,1, 2.946, 10477.245, 453.251, 52854.397 25/04/27,05:37:31,15,07,1, 11.9,1,1, 2.946, 10477.262, 453.226, 52854.359 25/04/27,05:37:31,16,07,1, 11.9,1,1, 2.946, 10477.243, 453.244, 52854.409 25/04/27,05:37:31,17,07,1, 11.9,1,1, 2.946, 10477.240, 453.229, 52854.418 25/04/27,05:37:31,18,07,1, 11.9,1,1, 2.946, 10477.277, 453.232, 52854.396 25/04/27,05:37:31,19,07,1, 11.9,1,1, 2.946, 10477.249, 453.187, 52854.377 25/04/27,05:37:32,00,07,1, 11.9,1,1, 2.946, 10477.242, 453.187, 52854.377 25/04/27,05:37:32,01,07,1, 11.9,1,1, 2.946, 10477.235, 453.204, 52854.317 25/04/27,05:37:32,02,07,1, 11.9,1,1, 2.946, 10477.239, 453.209, 52854.397 25/04/27,05:37:32,03,07,1, 11.9,1,1, 2.946, 10477.223, 453.226, 52854.390 25/04/27,05:37:32,04,07,1, 11.9,1,1, 2.946, 10477.226, 453.188, 52854.413 25/04/27,05:37:32,05,07,1, 11.9,1,1, 2.946, 10477.241, 453.200, 52854.407 25/04/27,05:37:32,06,07,1, 11.9,1,1, 2.946, 10477.244, 453.159, 52854.318 25/04/27,05:37:32,07,07,1, 11.9,1,1, 2.946, 10477.249, 453.213, 52854.427 25/04/27,05:37:32,08,07,1, 11.9,1,1, 2.946, 10477.234, 453.191, 52854.314 25/04/27,05:37:32,09,07,1, 11.9,1,1, 2.946, 10477.249, 453.185, 52854.328 25/04/27,05:37:32,10,07,1, 11.9,1,1, 2.946, 10477.246, 453.184, 52854.341 25/04/27,05:37:32,11,07,1, 11.9,1,1, 2.946, 10477.241, 453.180, 52854.314 25/04/27,05:37:32,12,07,1, 11.9,1,1, 2.946, 10477.274, 453.159, 52854.368 25/04/27,05:37:32,13,07,1, 11.9,1,1, 2.946, 10477.215, 453.155, 52854.353 25/04/27,05:37:32,14,07,1, 11.9,1,1, 2.946, 10477.254, 453.184, 52854.365 25/04/27,05:37:32,15,07,1, 11.9,1,1, 2.946, 10477.236, 453.178, 52854.394 25/04/27,05:37:32,16,07,1, 11.9,1,1, 2.946, 10477.254, 453.175, 52854.412 25/04/27,05:37:32,17,07,1, 11.9,1,1, 2.946, 10477.234, 453.176, 52854.375 25/04/27,05:37:32,18,07,1, 11.9,1,1, 2.946, 10477.244, 453.169, 52854.312 25/04/27,05:37:32,19,07,1, 11.9,1,1, 2.946, 10477.259, 453.157, 52854.331 25/04/27,05:37:33,00,07,1, 11.9,1,1, 2.946, 10477.251, 453.157, 52854.331 25/04/27,05:37:33,01,07,1, 11.9,1,1, 2.946, 10477.234, 453.186, 52854.364 25/04/27,05:37:33,02,07,1, 11.9,1,1, 2.946, 10477.236, 453.156, 52854.367 25/04/27,05:37:33,03,07,1, 11.9,1,1, 2.946, 10477.222, 453.158, 52854.448 25/04/27,05:37:33,04,07,1, 11.9,1,1, 2.946, 10477.229, 453.173, 52854.444 25/04/27,05:37:33,05,07,1, 11.9,1,1, 2.946, 10477.246, 453.147, 52854.357 25/04/27,05:37:33,06,07,1, 11.9,1,1, 2.946, 10477.260, 453.155, 52854.388 25/04/27,05:37:33,07,07,1, 11.9,1,1, 2.946, 10477.236, 453.159, 52854.391 25/04/27,05:37:33,08,07,1, 11.9,1,1, 2.946, 10477.234, 453.155, 52854.387 25/04/27,05:37:33,09,07,1, 11.9,1,1, 2.946, 10477.247, 453.146, 52854.395 25/04/27,05:37:33,10,07,1, 11.9,1,1, 2.946, 10477.230, 453.151, 52854.428 25/04/27,05:37:33,11,07,1, 11.9,1,1, 2.946, 10477.261, 453.143, 52854.310 25/04/27,05:37:33,12,07,1, 11.9,1,1, 2.946, 10477.247, 453.154, 52854.385 25/04/27,05:37:33,13,07,1, 11.9,1,1, 2.946, 10477.242, 453.166, 52854.456 25/04/27,05:37:33,14,07,1, 11.9,1,1, 2.946, 10477.250, 453.138, 52854.326 25/04/27,05:37:33,15,07,1, 11.9,1,1, 2.946, 10477.254, 453.135, 52854.377 25/04/27,05:37:33,16,07,1, 11.9,1,1, 2.946, 10477.264, 453.150, 52854.412 25/04/27,05:37:33,17,07,1, 11.9,1,1, 2.946, 10477.230, 453.135, 52854.443 25/04/27,05:37:33,18,07,1, 11.9,1,1, 2.946, 10477.237, 453.139, 52854.444 25/04/27,05:37:33,19,07,1, 11.9,1,1, 2.946, 10477.236, 453.123, 52854.423 25/04/27,05:37:34,00,07,1, 12.0,1,1, 2.942, 10477.234, 453.123, 52854.423 25/04/27,05:37:34,01,07,1, 12.0,1,1, 2.942, 10477.219, 453.118, 52854.368 25/04/27,05:37:34,02,07,1, 12.0,1,1, 2.942, 10477.235, 453.119, 52854.424 25/04/27,05:37:34,03,07,1, 12.0,1,1, 2.942, 10477.230, 453.153, 52854.493 25/04/27,05:37:34,04,07,1, 12.0,1,1, 2.942, 10477.232, 453.093, 52854.427 25/04/27,05:37:34,05,07,1, 12.0,1,1, 2.942, 10477.231, 453.125, 52854.462 25/04/27,05:37:34,06,07,1, 12.0,1,1, 2.942, 10477.241, 453.117, 52854.336 25/04/27,05:37:34,07,07,1, 12.0,1,1, 2.942, 10477.238, 453.110, 52854.446 25/04/27,05:37:34,08,07,1, 12.0,1,1, 2.942, 10477.199, 453.089, 52854.410 25/04/27,05:37:34,09,07,1, 12.0,1,1, 2.942, 10477.230, 453.112, 52854.409 25/04/27,05:37:34,10,07,1, 12.0,1,1, 2.942, 10477.221, 453.123, 52854.403 25/04/27,05:37:34,11,07,1, 12.0,1,1, 2.942, 10477.241, 453.129, 52854.437 25/04/27,05:37:34,12,07,1, 12.0,1,1, 2.942, 10477.241, 453.135, 52854.437 25/04/27,05:37:34,13,07,1, 12.0,1,1, 2.942, 10477.235, 453.130, 52854.415 25/04/27,05:37:34,14,07,1, 12.0,1,1, 2.942, 10477.238, 453.123, 52854.424 25/04/27,05:37:34,15,07,1, 12.0,1,1, 2.942, 10477.236, 453.128, 52854.372 25/04/27,05:37:34,16,07,1, 12.0,1,1, 2.942, 10477.191, 453.129, 52854.412 25/04/27,05:37:34,17,07,1, 12.0,1,1, 2.942, 10477.212, 453.138, 52854.396 25/04/27,05:37:34,18,07,1, 12.0,1,1, 2.942, 10477.220, 453.138, 52854.448 25/04/27,05:37:34,19,07,1, 12.0,1,1, 2.942, 10477.222, 453.144, 52854.449 25/04/27,05:37:35,00,07,1, 12.0,1,1, 2.950, 10477.217, 453.144, 52854.449 25/04/27,05:37:35,01,07,1, 12.0,1,1, 2.950, 10477.242, 453.120, 52854.437 25/04/27,05:37:35,02,07,1, 12.0,1,1, 2.950, 10477.205, 453.173, 52854.417 25/04/27,05:37:35,03,07,1, 12.0,1,1, 2.950, 10477.228, 453.119, 52854.337 25/04/27,05:37:35,04,07,1, 12.0,1,1, 2.950, 10477.212, 453.108, 52854.376 25/04/27,05:37:35,05,07,1, 12.0,1,1, 2.950, 10477.214, 453.104, 52854.332 25/04/27,05:37:35,06,07,1, 12.0,1,1, 2.950, 10477.228, 453.143, 52854.547 25/04/27,05:37:35,07,07,1, 12.0,1,1, 2.950, 10477.194, 453.136, 52854.407 25/04/27,05:37:35,08,07,1, 12.0,1,1, 2.950, 10477.223, 453.136, 52854.399 25/04/27,05:37:35,09,07,1, 12.0,1,1, 2.950, 10477.196, 453.146, 52854.377 25/04/27,05:37:35,10,07,1, 12.0,1,1, 2.950, 10477.197, 453.127, 52854.387 25/04/27,05:37:35,11,07,1, 12.0,1,1, 2.950, 10477.202, 453.145, 52854.456 25/04/27,05:37:35,12,07,1, 12.0,1,1, 2.950, 10477.237, 453.143, 52854.436 25/04/27,05:37:35,13,07,1, 12.0,1,1, 2.950, 10477.203, 453.142, 52854.363 25/04/27,05:37:35,14,07,1, 12.0,1,1, 2.950, 10477.191, 453.154, 52854.489 25/04/27,05:37:35,15,07,1, 12.0,1,1, 2.950, 10477.192, 453.154, 52854.473 25/04/27,05:37:35,16,07,1, 12.0,1,1, 2.950, 10477.195, 453.177, 52854.379 25/04/27,05:37:35,17,07,1, 12.0,1,1, 2.950, 10477.192, 453.169, 52854.422 25/04/27,05:37:35,18,07,1, 12.0,1,1, 2.950, 10477.178, 453.179, 52854.474 25/04/27,05:37:35,19,07,1, 12.0,1,1, 2.950, 10477.192, 453.165, 52854.449 25/04/27,05:37:36,00,07,1, 11.9,1,1, 2.948, 10477.184, 453.165, 52854.449 25/04/27,05:37:36,01,07,1, 11.9,1,1, 2.948, 10477.202, 453.175, 52854.433 25/04/27,05:37:36,02,07,1, 11.9,1,1, 2.948, 10477.193, 453.158, 52854.450 25/04/27,05:37:36,03,07,1, 11.9,1,1, 2.948, 10477.199, 453.187, 52854.508 25/04/27,05:37:36,04,07,1, 11.9,1,1, 2.948, 10477.151, 453.176, 52854.442 25/04/27,05:37:36,05,07,1, 11.9,1,1, 2.948, 10477.212, 453.167, 52854.454 25/04/27,05:37:36,06,07,1, 11.9,1,1, 2.948, 10477.210, 453.170, 52854.446 25/04/27,05:37:36,07,07,1, 11.9,1,1, 2.948, 10477.190, 453.152, 52854.453 25/04/27,05:37:36,08,07,1, 11.9,1,1, 2.948, 10477.192, 453.173, 52854.539 25/04/27,05:37:36,09,07,1, 11.9,1,1, 2.948, 10477.176, 453.157, 52854.465 25/04/27,05:37:36,10,07,1, 11.9,1,1, 2.948, 10477.180, 453.131, 52854.466 25/04/27,05:37:36,11,07,1, 11.9,1,1, 2.948, 10477.195, 453.163, 52854.532 25/04/27,05:37:36,12,07,1, 11.9,1,1, 2.948, 10477.180, 453.159, 52854.489 25/04/27,05:37:36,13,07,1, 11.9,1,1, 2.948, 10477.204, 453.179, 52854.534 25/04/27,05:37:36,14,07,1, 11.9,1,1, 2.948, 10477.169, 453.198, 52854.491 25/04/27,05:37:36,15,07,1, 11.9,1,1, 2.948, 10477.167, 453.207, 52854.463 25/04/27,05:37:36,16,07,1, 11.9,1,1, 2.948, 10477.187, 453.208, 52854.525 25/04/27,05:37:36,17,07,1, 11.9,1,1, 2.948, 10477.168, 453.202, 52854.440 25/04/27,05:37:36,18,07,1, 11.9,1,1, 2.948, 10477.189, 453.195, 52854.460 25/04/27,05:37:36,19,07,1, 11.9,1,1, 2.948, 10477.198, 453.217, 52854.539 25/04/27,05:37:37,00,07,1, 11.7,1,1, 2.950, 10477.192, 453.217, 52854.539 25/04/27,05:37:37,01,07,1, 11.7,1,1, 2.950, 10477.179, 453.207, 52854.472 25/04/27,05:37:37,02,07,1, 11.7,1,1, 2.950, 10477.172, 453.219, 52854.411 25/04/27,05:37:37,03,07,1, 11.7,1,1, 2.950, 10477.205, 453.209, 52854.448 25/04/27,05:37:37,04,07,1, 11.7,1,1, 2.950, 10477.169, 453.229, 52854.540 25/04/27,05:37:37,05,07,1, 11.7,1,1, 2.950, 10477.156, 453.208, 52854.453 25/04/27,05:37:37,06,07,1, 11.7,1,1, 2.950, 10477.177, 453.224, 52854.508 25/04/27,05:37:37,07,07,1, 11.7,1,1, 2.950, 10477.149, 453.234, 52854.476 25/04/27,05:37:37,08,07,1, 11.7,1,1, 2.950, 10477.163, 453.231, 52854.488 25/04/27,05:37:37,09,07,1, 11.7,1,1, 2.950, 10477.151, 453.236, 52854.497 25/04/27,05:37:37,10,07,1, 11.7,1,1, 2.950, 10477.204, 453.222, 52854.507 25/04/27,05:37:37,11,07,1, 11.7,1,1, 2.950, 10477.170, 453.244, 52854.579 25/04/27,05:37:37,12,07,1, 11.7,1,1, 2.950, 10477.186, 453.249, 52854.514 25/04/27,05:37:37,13,07,1, 11.7,1,1, 2.950, 10477.166, 453.231, 52854.479 25/04/27,05:37:37,14,07,1, 11.7,1,1, 2.950, 10477.177, 453.221, 52854.526 25/04/27,05:37:37,15,07,1, 11.7,1,1, 2.950, 10477.153, 453.234, 52854.536 25/04/27,05:37:37,16,07,1, 11.7,1,1, 2.950, 10477.162, 453.226, 52854.504 25/04/27,05:37:37,17,07,1, 11.7,1,1, 2.950, 10477.169, 453.266, 52854.628 25/04/27,05:37:37,18,07,1, 11.7,1,1, 2.950, 10477.169, 453.259, 52854.544 25/04/27,05:37:37,19,07,1, 11.7,1,1, 2.950, 10477.163, 453.276, 52854.508 25/04/27,05:37:38,00,07,1, 11.9,1,1, 2.948, 10477.159, 453.276, 52854.508 25/04/27,05:37:38,01,07,1, 11.9,1,1, 2.948, 10477.168, 453.276, 52854.573 25/04/27,05:37:38,02,07,1, 11.9,1,1, 2.948, 10477.149, 453.255, 52854.545 25/04/27,05:37:38,03,07,1, 11.9,1,1, 2.948, 10477.177, 453.244, 52854.592 25/04/27,05:37:38,04,07,1, 11.9,1,1, 2.948, 10477.167, 453.252, 52854.559 25/04/27,05:37:38,05,07,1, 11.9,1,1, 2.948, 10477.137, 453.248, 52854.549 25/04/27,05:37:38,06,07,1, 11.9,1,1, 2.948, 10477.162, 453.254, 52854.569 25/04/27,05:37:38,07,07,1, 11.9,1,1, 2.948, 10477.146, 453.251, 52854.556 25/04/27,05:37:38,08,07,1, 11.9,1,1, 2.948, 10477.167, 453.268, 52854.609 25/04/27,05:37:38,09,07,1, 11.9,1,1, 2.948, 10477.163, 453.287, 52854.547 25/04/27,05:37:38,10,07,1, 11.9,1,1, 2.948, 10477.162, 453.287, 52854.543 25/04/27,05:37:38,11,07,1, 11.9,1,1, 2.948, 10477.131, 453.287, 52854.578 25/04/27,05:37:38,12,07,1, 11.9,1,1, 2.948, 10477.162, 453.270, 52854.560 25/04/27,05:37:38,13,07,1, 11.9,1,1, 2.948, 10477.154, 453.277, 52854.541 25/04/27,05:37:38,14,07,1, 11.9,1,1, 2.948, 10477.156, 453.273, 52854.590 25/04/27,05:37:38,15,07,1, 11.9,1,1, 2.948, 10477.162, 453.285, 52854.522 25/04/27,05:37:38,16,07,1, 11.9,1,1, 2.948, 10477.174, 453.286, 52854.578 25/04/27,05:37:38,17,07,1, 11.9,1,1, 2.948, 10477.160, 453.283, 52854.539 25/04/27,05:37:38,18,07,1, 11.9,1,1, 2.948, 10477.167, 453.282, 52854.614 25/04/27,05:37:38,19,07,1, 11.9,1,1, 2.948, 10477.174, 453.291, 52854.559 25/04/27,05:37:39,00,07,1, 12.0,1,1, 2.951, 10477.167, 453.291, 52854.559 25/04/27,05:37:39,01,07,1, 12.0,1,1, 2.951, 10477.178, 453.307, 52854.555 25/04/27,05:37:39,02,07,1, 12.0,1,1, 2.951, 10477.170, 453.288, 52854.557 25/04/27,05:37:39,03,07,1, 12.0,1,1, 2.951, 10477.156, 453.318, 52854.513 25/04/27,05:37:39,04,07,1, 12.0,1,1, 2.951, 10477.162, 453.320, 52854.561 25/04/27,05:37:39,05,07,1, 12.0,1,1, 2.951, 10477.179, 453.324, 52854.558 25/04/27,05:37:39,06,07,1, 12.0,1,1, 2.951, 10477.157, 453.337, 52854.589 25/04/27,05:37:39,07,07,1, 12.0,1,1, 2.951, 10477.174, 453.312, 52854.382 25/04/27,05:37:39,08,07,1, 12.0,1,1, 2.951, 10477.179, 453.342, 52854.528 25/04/27,05:37:39,09,07,1, 12.0,1,1, 2.951, 10477.149, 453.337, 52854.533 25/04/27,05:37:39,10,07,1, 12.0,1,1, 2.951, 10477.197, 453.346, 52854.589 25/04/27,05:37:39,11,07,1, 12.0,1,1, 2.951, 10477.165, 453.311, 52854.587 25/04/27,05:37:39,12,07,1, 12.0,1,1, 2.951, 10477.175, 453.326, 52854.608 25/04/27,05:37:39,13,07,1, 12.0,1,1, 2.951, 10477.169, 453.310, 52854.550 25/04/27,05:37:39,14,07,1, 12.0,1,1, 2.951, 10477.164, 453.311, 52854.553 25/04/27,05:37:39,15,07,1, 12.0,1,1, 2.951, 10477.183, 453.350, 52854.660 25/04/27,05:37:39,16,07,1, 12.0,1,1, 2.951, 10477.166, 453.333, 52854.614 25/04/27,05:37:39,17,07,1, 12.0,1,1, 2.951, 10477.170, 453.365, 52854.704 25/04/27,05:37:39,18,07,1, 12.0,1,1, 2.951, 10477.186, 453.362, 52854.673 25/04/27,05:37:39,19,07,1, 12.0,1,1, 2.951, 10477.195, 453.359, 52854.595 25/04/27,05:37:40,00,08,1, 11.9,1,1, 2.948, 10477.192, 453.359, 52854.595 25/04/27,05:37:40,01,08,1, 11.9,1,1, 2.948, 10477.208, 453.351, 52854.624 25/04/27,05:37:40,02,08,1, 11.9,1,1, 2.948, 10477.188, 453.358, 52854.624 25/04/27,05:37:40,03,08,1, 11.9,1,1, 2.948, 10477.187, 453.351, 52854.610 25/04/27,05:37:40,04,08,1, 11.9,1,1, 2.948, 10477.164, 453.345, 52854.671 25/04/27,05:37:40,05,08,1, 11.9,1,1, 2.948, 10477.197, 453.338, 52854.617 25/04/27,05:37:40,06,08,1, 11.9,1,1, 2.948, 10477.183, 453.354, 52854.623 25/04/27,05:37:40,07,08,1, 11.9,1,1, 2.948, 10477.219, 453.364, 52854.617 25/04/27,05:37:40,08,08,1, 11.9,1,1, 2.948, 10477.202, 453.343, 52854.621 25/04/27,05:37:40,09,08,1, 11.9,1,1, 2.948, 10477.195, 453.364, 52854.642 25/04/27,05:37:40,10,08,1, 11.9,1,1, 2.948, 10477.204, 453.356, 52854.607 25/04/27,05:37:40,11,08,1, 11.9,1,1, 2.948, 10477.215, 453.361, 52854.659 25/04/27,05:37:40,12,08,1, 11.9,1,1, 2.948, 10477.218, 453.350, 52854.644 25/04/27,05:37:40,13,08,1, 11.9,1,1, 2.948, 10477.208, 453.354, 52854.700 25/04/27,05:37:40,14,08,1, 11.9,1,1, 2.948, 10477.249, 453.372, 52854.669 25/04/27,05:37:40,15,08,1, 11.9,1,1, 2.948, 10477.229, 453.337, 52854.657 25/04/27,05:37:40,16,08,1, 11.9,1,1, 2.948, 10477.251, 453.385, 52854.647 25/04/27,05:37:40,17,08,1, 11.9,1,1, 2.948, 10477.240, 453.358, 52854.642 25/04/27,05:37:40,18,08,1, 11.9,1,1, 2.948, 10477.245, 453.362, 52854.626 25/04/27,05:37:40,19,08,1, 11.9,1,1, 2.948, 10477.258, 453.376, 52854.677 25/04/27,05:37:41,00,07,1, 11.9,1,1, 2.949, 10477.251, 453.376, 52854.677 25/04/27,05:37:41,01,07,1, 11.9,1,1, 2.949, 10477.263, 453.364, 52854.765 25/04/27,05:37:41,02,07,1, 11.9,1,1, 2.949, 10477.257, 453.370, 52854.661 25/04/27,05:37:41,03,07,1, 11.9,1,1, 2.949, 10477.281, 453.378, 52854.653 25/04/27,05:37:41,04,07,1, 11.9,1,1, 2.949, 10477.304, 453.343, 52854.653 25/04/27,05:37:41,05,07,1, 11.9,1,1, 2.949, 10477.271, 453.341, 52854.776 25/04/27,05:37:41,06,07,1, 11.9,1,1, 2.949, 10477.284, 453.372, 52854.745 25/04/27,05:37:41,07,07,1, 11.9,1,1, 2.949, 10477.282, 453.360, 52854.652 25/04/27,05:37:41,08,07,1, 11.9,1,1, 2.949, 10477.299, 453.385, 52854.701 25/04/27,05:37:41,09,07,1, 11.9,1,1, 2.949, 10477.320, 453.358, 52854.665 25/04/27,05:37:41,10,07,1, 11.9,1,1, 2.949, 10477.276, 453.369, 52854.679 25/04/27,05:37:41,11,07,1, 11.9,1,1, 2.949, 10477.307, 453.327, 52854.613 25/04/27,05:37:41,12,07,1, 11.9,1,1, 2.949, 10477.303, 453.358, 52854.704 25/04/27,05:37:41,13,07,1, 11.9,1,1, 2.949, 10477.320, 453.342, 52854.692 25/04/27,05:37:41,14,07,1, 11.9,1,1, 2.949, 10477.300, 453.361, 52854.637 25/04/27,05:37:41,15,07,1, 11.9,1,1, 2.949, 10477.300, 453.338, 52854.701 25/04/27,05:37:41,16,07,1, 11.9,1,1, 2.949, 10477.313, 453.351, 52854.729 25/04/27,05:37:41,17,07,1, 11.9,1,1, 2.949, 10477.333, 453.346, 52854.730 25/04/27,05:37:41,18,07,1, 11.9,1,1, 2.949, 10477.361, 453.342, 52854.679 25/04/27,05:37:41,19,07,1, 11.9,1,1, 2.949, 10477.335, 453.338, 52854.649 25/04/27,05:37:42,00,07,1, 11.9,1,1, 2.948, 10477.334, 453.338, 52854.649 25/04/27,05:37:42,01,07,1, 11.9,1,1, 2.948, 10477.360, 453.359, 52854.691 25/04/27,05:37:42,02,07,1, 11.9,1,1, 2.948, 10477.364, 453.349, 52854.672 25/04/27,05:37:42,03,07,1, 11.9,1,1, 2.948, 10477.354, 453.358, 52854.674 25/04/27,05:37:42,04,07,1, 11.9,1,1, 2.948, 10477.352, 453.340, 52854.623 25/04/27,05:37:42,05,07,1, 11.9,1,1, 2.948, 10477.354, 453.326, 52854.725 25/04/27,05:37:42,06,07,1, 11.9,1,1, 2.948, 10477.376, 453.347, 52854.717 25/04/27,05:37:42,07,07,1, 11.9,1,1, 2.948, 10477.382, 453.350, 52854.735 25/04/27,05:37:42,08,07,1, 11.9,1,1, 2.948, 10477.385, 453.330, 52854.693 25/04/27,05:37:42,09,07,1, 11.9,1,1, 2.948, 10477.399, 453.330, 52854.623 25/04/27,05:37:42,10,07,1, 11.9,1,1, 2.948, 10477.406, 453.346, 52854.671 25/04/27,05:37:42,11,07,1, 11.9,1,1, 2.948, 10477.370, 453.331, 52854.683 25/04/27,05:37:42,12,07,1, 11.9,1,1, 2.948, 10477.421, 453.321, 52854.679 25/04/27,05:37:42,13,07,1, 11.9,1,1, 2.948, 10477.407, 453.299, 52854.636 25/04/27,05:37:42,14,07,1, 11.9,1,1, 2.948, 10477.437, 453.327, 52854.694 25/04/27,05:37:42,15,07,1, 11.9,1,1, 2.948, 10477.421, 453.304, 52854.660 25/04/27,05:37:42,16,07,1, 11.9,1,1, 2.948, 10477.412, 453.319, 52854.687 25/04/27,05:37:42,17,07,1, 11.9,1,1, 2.948, 10477.431, 453.315, 52854.716 25/04/27,05:37:42,18,07,1, 11.9,1,1, 2.948, 10477.454, 453.313, 52854.608 25/04/27,05:37:42,19,07,1, 11.9,1,1, 2.948, 10477.461, 453.312, 52854.653 25/04/27,05:37:43,00,07,1, 11.9,1,1, 2.948, 10477.459, 453.312, 52854.653 25/04/27,05:37:43,01,07,1, 11.9,1,1, 2.948, 10477.468, 453.299, 52854.687 25/04/27,05:37:43,02,07,1, 11.9,1,1, 2.948, 10477.457, 453.278, 52854.663 25/04/27,05:37:43,03,07,1, 11.9,1,1, 2.948, 10477.471, 453.319, 52854.903 25/04/27,05:37:43,04,07,1, 11.9,1,1, 2.948, 10477.479, 453.303, 52854.584 25/04/27,05:37:43,05,07,1, 11.9,1,1, 2.948, 10477.495, 453.280, 52854.590 25/04/27,05:37:43,06,07,1, 11.9,1,1, 2.948, 10477.471, 453.294, 52854.663 25/04/27,05:37:43,07,07,1, 11.9,1,1, 2.948, 10477.505, 453.259, 52854.588 25/04/27,05:37:43,08,07,1, 11.9,1,1, 2.948, 10477.533, 453.283, 52854.663 25/04/27,05:37:43,09,07,1, 11.9,1,1, 2.948, 10477.519, 453.269, 52854.630 25/04/27,05:37:43,10,07,1, 11.9,1,1, 2.948, 10477.542, 453.279, 52854.719 25/04/27,05:37:43,11,07,1, 11.9,1,1, 2.948, 10477.535, 453.241, 52854.658 25/04/27,05:37:43,12,07,1, 11.9,1,1, 2.948, 10477.551, 453.259, 52854.695 25/04/27,05:37:43,13,07,1, 11.9,1,1, 2.948, 10477.558, 453.255, 52854.679 25/04/27,05:37:43,14,07,1, 11.9,1,1, 2.948, 10477.561, 453.242, 52854.678 25/04/27,05:37:43,15,07,1, 11.9,1,1, 2.948, 10477.569, 453.255, 52854.692 25/04/27,05:37:43,16,07,1, 11.9,1,1, 2.948, 10477.551, 453.231, 52854.697 25/04/27,05:37:43,17,07,1, 11.9,1,1, 2.948, 10477.577, 453.223, 52854.670 25/04/27,05:37:43,18,07,1, 11.9,1,1, 2.948, 10477.571, 453.242, 52854.652 25/04/27,05:37:43,19,07,1, 11.9,1,1, 2.948, 10477.581, 453.243, 52854.826 25/04/27,05:37:44,00,07,1, 11.9,1,1, 2.949, 10477.576, 453.243, 52854.826 25/04/27,05:37:44,01,07,1, 11.9,1,1, 2.949, 10477.572, 453.239, 52854.742 25/04/27,05:37:44,02,07,1, 11.9,1,1, 2.949, 10477.606, 453.237, 52854.636 25/04/27,05:37:44,03,07,1, 11.9,1,1, 2.949, 10477.618, 453.195, 52854.637 25/04/27,05:37:44,04,07,1, 11.9,1,1, 2.949, 10477.604, 453.223, 52854.645 25/04/27,05:37:44,05,07,1, 11.9,1,1, 2.949, 10477.643, 453.198, 52854.623 25/04/27,05:37:44,06,07,1, 11.9,1,1, 2.949, 10477.630, 453.218, 52854.685 25/04/27,05:37:44,07,07,1, 11.9,1,1, 2.949, 10477.636, 453.210, 52854.689 25/04/27,05:37:44,08,07,1, 11.9,1,1, 2.949, 10477.630, 453.193, 52854.722 25/04/27,05:37:44,09,07,1, 11.9,1,1, 2.949, 10477.657, 453.201, 52854.700 25/04/27,05:37:44,10,07,1, 11.9,1,1, 2.949, 10477.685, 453.205, 52854.679 25/04/27,05:37:44,11,07,1, 11.9,1,1, 2.949, 10477.664, 453.201, 52854.628 25/04/27,05:37:44,12,07,1, 11.9,1,1, 2.949, 10477.678, 453.179, 52854.744 25/04/27,05:37:44,13,07,1, 11.9,1,1, 2.949, 10477.672, 453.202, 52854.697 25/04/27,05:37:44,14,07,1, 11.9,1,1, 2.949, 10477.680, 453.201, 52854.703 25/04/27,05:37:44,15,07,1, 11.9,1,1, 2.949, 10477.684, 453.151, 52854.672 25/04/27,05:37:44,16,07,1, 11.9,1,1, 2.949, 10477.703, 453.178, 52854.733 25/04/27,05:37:44,17,07,1, 11.9,1,1, 2.949, 10477.717, 453.137, 52854.553 25/04/27,05:37:44,18,07,1, 11.9,1,1, 2.949, 10477.722, 453.138, 52854.614 25/04/27,05:37:44,19,07,1, 11.9,1,1, 2.949, 10477.714, 453.175, 52854.630 25/04/27,05:37:45,00,07,1, 11.9,1,1, 2.953, 10477.710, 453.175, 52854.630 25/04/27,05:37:45,01,07,1, 11.9,1,1, 2.953, 10477.761, 453.143, 52854.651 25/04/27,05:37:45,02,07,1, 11.9,1,1, 2.953, 10477.749, 453.100, 52854.655 25/04/27,05:37:45,03,07,1, 11.9,1,1, 2.953, 10477.779, 453.155, 52854.692 25/04/27,05:37:45,04,07,1, 11.9,1,1, 2.953, 10477.782, 453.133, 52854.684 25/04/27,05:37:45,05,07,1, 11.9,1,1, 2.953, 10477.790, 453.118, 52854.649 25/04/27,05:37:45,06,07,1, 11.9,1,1, 2.953, 10477.774, 453.126, 52854.643 25/04/27,05:37:45,07,07,1, 11.9,1,1, 2.953, 10477.799, 453.106, 52854.662 25/04/27,05:37:45,08,07,1, 11.9,1,1, 2.953, 10477.796, 453.118, 52854.700 25/04/27,05:37:45,09,07,1, 11.9,1,1, 2.953, 10477.777, 453.087, 52854.648 25/04/27,05:37:45,10,07,1, 11.9,1,1, 2.953, 10477.835, 453.127, 52854.718 25/04/27,05:37:45,11,07,1, 11.9,1,1, 2.953, 10477.816, 453.075, 52854.616 25/04/27,05:37:45,12,07,1, 11.9,1,1, 2.953, 10477.823, 453.101, 52854.719 25/04/27,05:37:45,13,07,1, 11.9,1,1, 2.953, 10477.849, 453.105, 52854.637 25/04/27,05:37:45,14,07,1, 11.9,1,1, 2.953, 10477.857, 453.095, 52854.721 25/04/27,05:37:45,15,07,1, 11.9,1,1, 2.953, 10477.837, 453.090, 52854.720 25/04/27,05:37:45,16,07,1, 11.9,1,1, 2.953, 10477.851, 453.058, 52854.607 25/04/27,05:37:45,17,07,1, 11.9,1,1, 2.953, 10477.852, 453.089, 52854.676 25/04/27,05:37:45,18,07,1, 11.9,1,1, 2.953, 10477.874, 453.048, 52854.642 25/04/27,05:37:45,19,07,1, 11.9,1,1, 2.953, 10477.854, 453.050, 52854.672 25/04/27,05:37:46,00,07,1, 12.0,1,1, 2.947, 10477.852, 453.050, 52854.672 25/04/27,05:37:46,01,07,1, 12.0,1,1, 2.947, 10477.892, 453.057, 52854.582 25/04/27,05:37:46,02,07,1, 12.0,1,1, 2.947, 10477.898, 453.074, 52854.665 25/04/27,05:37:46,03,07,1, 12.0,1,1, 2.947, 10477.897, 453.032, 52854.714 25/04/27,05:37:46,04,07,1, 12.0,1,1, 2.947, 10477.890, 453.047, 52854.744 25/04/27,05:37:46,05,07,1, 12.0,1,1, 2.947, 10477.910, 453.038, 52854.646 25/04/27,05:37:46,06,07,1, 12.0,1,1, 2.947, 10477.933, 453.034, 52854.664 25/04/27,05:37:46,07,07,1, 12.0,1,1, 2.947, 10477.915, 453.008, 52854.624 25/04/27,05:37:46,08,07,1, 12.0,1,1, 2.947, 10477.955, 453.017, 52854.649 25/04/27,05:37:46,09,07,1, 12.0,1,1, 2.947, 10477.956, 453.008, 52854.628 25/04/27,05:37:46,10,07,1, 12.0,1,1, 2.947, 10477.977, 452.997, 52854.652 25/04/27,05:37:46,11,07,1, 12.0,1,1, 2.947, 10477.972, 453.002, 52854.714 25/04/27,05:37:46,12,07,1, 12.0,1,1, 2.947, 10477.976, 452.971, 52854.588 25/04/27,05:37:46,13,07,1, 12.0,1,1, 2.947, 10477.989, 452.963, 52854.724 25/04/27,05:37:46,14,07,1, 12.0,1,1, 2.947, 10478.026, 452.971, 52854.659 25/04/27,05:37:46,15,07,1, 12.0,1,1, 2.947, 10478.008, 452.959, 52854.604 25/04/27,05:37:46,16,07,1, 12.0,1,1, 2.947, 10478.039, 452.995, 52854.691 25/04/27,05:37:46,17,07,1, 12.0,1,1, 2.947, 10478.019, 452.969, 52854.646 25/04/27,05:37:46,18,07,1, 12.0,1,1, 2.947, 10478.046, 452.944, 52854.673 25/04/27,05:37:46,19,07,1, 12.0,1,1, 2.947, 10478.016, 452.963, 52854.688 25/04/27,05:37:47,00,07,1, 12.0,1,1, 2.950, 10478.010, 452.963, 52854.688 25/04/27,05:37:47,01,07,1, 12.0,1,1, 2.950, 10478.057, 452.935, 52854.683 25/04/27,05:37:47,02,07,1, 12.0,1,1, 2.950, 10478.081, 452.900, 52854.619 25/04/27,05:37:47,03,07,1, 12.0,1,1, 2.950, 10478.088, 452.919, 52854.658 25/04/27,05:37:47,04,07,1, 12.0,1,1, 2.950, 10478.096, 452.914, 52854.705 25/04/27,05:37:47,05,07,1, 12.0,1,1, 2.950, 10478.130, 452.887, 52854.559 25/04/27,05:37:47,06,07,1, 12.0,1,1, 2.950, 10478.128, 452.877, 52854.646 25/04/27,05:37:47,07,07,1, 12.0,1,1, 2.950, 10478.152, 452.891, 52854.543 25/04/27,05:37:47,08,07,1, 12.0,1,1, 2.950, 10478.148, 452.906, 52854.631 25/04/27,05:37:47,09,07,1, 12.0,1,1, 2.950, 10478.151, 452.891, 52854.603 25/04/27,05:37:47,10,07,1, 12.0,1,1, 2.950, 10478.173, 452.883, 52854.578 25/04/27,05:37:47,11,07,1, 12.0,1,1, 2.950, 10478.179, 452.863, 52854.627 25/04/27,05:37:47,12,07,1, 12.0,1,1, 2.950, 10478.196, 452.866, 52854.558 25/04/27,05:37:47,13,07,1, 12.0,1,1, 2.950, 10478.204, 452.831, 52854.565 25/04/27,05:37:47,14,07,1, 12.0,1,1, 2.950, 10478.209, 452.838, 52854.591 25/04/27,05:37:47,15,07,1, 12.0,1,1, 2.950, 10478.235, 452.856, 52854.620 25/04/27,05:37:47,16,07,1, 12.0,1,1, 2.950, 10478.226, 452.834, 52854.551 25/04/27,05:37:47,17,07,1, 12.0,1,1, 2.950, 10478.250, 452.814, 52854.608 25/04/27,05:37:47,18,07,1, 12.0,1,1, 2.950, 10478.254, 452.839, 52854.626 25/04/27,05:37:47,19,07,1, 12.0,1,1, 2.950, 10478.261, 452.807, 52854.585 25/04/27,05:37:48,00,07,1, 12.0,1,1, 2.951, 10478.261, 452.807, 52854.585 25/04/27,05:37:48,01,07,1, 12.0,1,1, 2.951, 10478.266, 452.780, 52854.614 25/04/27,05:37:48,02,07,1, 12.0,1,1, 2.951, 10478.228, 452.772, 52854.626 25/04/27,05:37:48,03,07,1, 12.0,1,1, 2.951, 10478.302, 452.770, 52854.541 25/04/27,05:37:48,04,07,1, 12.0,1,1, 2.951, 10478.300, 452.796, 52854.574 25/04/27,05:37:48,05,07,1, 12.0,1,1, 2.951, 10478.280, 452.753, 52854.570 25/04/27,05:37:48,06,07,1, 12.0,1,1, 2.951, 10478.304, 452.750, 52854.675 25/04/27,05:37:48,07,07,1, 12.0,1,1, 2.951, 10478.319, 452.750, 52854.577 25/04/27,05:37:48,08,07,1, 12.0,1,1, 2.951, 10478.343, 452.711, 52854.575 25/04/27,05:37:48,09,07,1, 12.0,1,1, 2.951, 10478.336, 452.728, 52854.524 25/04/27,05:37:48,10,07,1, 12.0,1,1, 2.951, 10478.370, 452.728, 52854.722 25/04/27,05:37:48,11,07,1, 12.0,1,1, 2.951, 10478.364, 452.712, 52854.471 25/04/27,05:37:48,12,07,1, 12.0,1,1, 2.951, 10478.349, 452.725, 52854.594 25/04/27,05:37:48,13,07,1, 12.0,1,1, 2.951, 10478.359, 452.680, 52854.506 25/04/27,05:37:48,14,07,1, 12.0,1,1, 2.951, 10478.372, 452.714, 52854.615 25/04/27,05:37:48,15,07,1, 12.0,1,1, 2.951, 10478.380, 452.662, 52854.539 25/04/27,05:37:48,16,07,1, 12.0,1,1, 2.951, 10478.381, 452.678, 52854.538 25/04/27,05:37:48,17,07,1, 12.0,1,1, 2.951, 10478.386, 452.691, 52854.509 25/04/27,05:37:48,18,07,1, 12.0,1,1, 2.951, 10478.400, 452.689, 52854.590 25/04/27,05:37:48,19,07,1, 12.0,1,1, 2.951, 10478.403, 452.683, 52854.550 25/04/27,05:37:49,00,07,1, 11.9,1,1, 2.952, 10478.402, 452.683, 52854.550 25/04/27,05:37:49,01,07,1, 11.9,1,1, 2.952, 10478.409, 452.682, 52854.516 25/04/27,05:37:49,02,07,1, 11.9,1,1, 2.952, 10478.398, 452.643, 52854.447 25/04/27,05:37:49,03,07,1, 11.9,1,1, 2.952, 10478.448, 452.643, 52854.509 25/04/27,05:37:49,04,07,1, 11.9,1,1, 2.952, 10478.427, 452.652, 52854.557 25/04/27,05:37:49,05,07,1, 11.9,1,1, 2.952, 10478.425, 452.645, 52854.532 25/04/27,05:37:49,06,07,1, 11.9,1,1, 2.952, 10478.428, 452.635, 52854.523 25/04/27,05:37:49,07,07,1, 11.9,1,1, 2.952, 10478.443, 452.638, 52854.563 25/04/27,05:37:49,08,07,1, 11.9,1,1, 2.952, 10478.438, 452.623, 52854.521 25/04/27,05:37:49,09,07,1, 11.9,1,1, 2.952, 10478.446, 452.619, 52854.473 25/04/27,05:37:49,10,07,1, 11.9,1,1, 2.952, 10478.472, 452.635, 52854.544 25/04/27,05:37:49,11,07,1, 11.9,1,1, 2.952, 10478.453, 452.624, 52854.525 25/04/27,05:37:49,12,07,1, 11.9,1,1, 2.952, 10478.471, 452.632, 52854.591 25/04/27,05:37:49,13,07,1, 11.9,1,1, 2.952, 10478.479, 452.615, 52854.615 25/04/27,05:37:49,14,07,1, 11.9,1,1, 2.952, 10478.448, 452.601, 52854.508 25/04/27,05:37:49,15,07,1, 11.9,1,1, 2.952, 10478.475, 452.600, 52854.576 25/04/27,05:37:49,16,07,1, 11.9,1,1, 2.952, 10478.472, 452.591, 52854.570 25/04/27,05:37:49,17,07,1, 11.9,1,1, 2.952, 10478.475, 452.620, 52854.567 25/04/27,05:37:49,18,07,1, 11.9,1,1, 2.952, 10478.482, 452.594, 52854.573 25/04/27,05:37:49,19,07,1, 11.9,1,1, 2.952, 10478.487, 452.590, 52854.579 25/04/27,05:37:50,00,07,1, 11.9,1,1, 2.949, 10478.486, 452.590, 52854.579 25/04/27,05:37:50,01,07,1, 11.9,1,1, 2.949, 10478.505, 452.577, 52854.512 25/04/27,05:37:50,02,07,1, 11.9,1,1, 2.949, 10478.491, 452.573, 52854.563 25/04/27,05:37:50,03,07,1, 11.9,1,1, 2.949, 10478.501, 452.567, 52854.576 25/04/27,05:37:50,04,07,1, 11.9,1,1, 2.949, 10478.485, 452.574, 52854.513 25/04/27,05:37:50,05,07,1, 11.9,1,1, 2.949, 10478.481, 452.564, 52854.596 25/04/27,05:37:50,06,07,1, 11.9,1,1, 2.949, 10478.506, 452.540, 52854.482 25/04/27,05:37:50,07,07,1, 11.9,1,1, 2.949, 10478.483, 452.566, 52854.527 25/04/27,05:37:50,08,07,1, 11.9,1,1, 2.949, 10478.494, 452.541, 52854.494 25/04/27,05:37:50,09,07,1, 11.9,1,1, 2.949, 10478.506, 452.540, 52854.549 25/04/27,05:37:50,10,07,1, 11.9,1,1, 2.949, 10478.509, 452.522, 52854.483 25/04/27,05:37:50,11,07,1, 11.9,1,1, 2.949, 10478.508, 452.538, 52854.588 25/04/27,05:37:50,12,07,1, 11.9,1,1, 2.949, 10478.550, 452.534, 52854.609 25/04/27,05:37:50,13,07,1, 11.9,1,1, 2.949, 10478.522, 452.509, 52854.518 25/04/27,05:37:50,14,07,1, 11.9,1,1, 2.949, 10478.507, 452.526, 52854.489 25/04/27,05:37:50,15,07,1, 11.9,1,1, 2.949, 10478.506, 452.512, 52854.606 25/04/27,05:37:50,16,07,1, 11.9,1,1, 2.949, 10478.533, 452.514, 52854.564 25/04/27,05:37:50,17,07,1, 11.9,1,1, 2.949, 10478.516, 452.471, 52854.598 25/04/27,05:37:50,18,07,1, 11.9,1,1, 2.949, 10478.529, 452.507, 52854.448 25/04/27,05:37:50,19,07,1, 11.9,1,1, 2.949, 10478.528, 452.539, 52854.570 25/04/27,05:37:51,00,07,1, 11.9,1,1, 2.946, 10478.528, 452.539, 52854.570 25/04/27,05:37:51,01,07,1, 11.9,1,1, 2.946, 10478.541, 452.512, 52854.493 25/04/27,05:37:51,02,07,1, 11.9,1,1, 2.946, 10478.536, 452.497, 52854.533 25/04/27,05:37:51,03,07,1, 11.9,1,1, 2.946, 10478.542, 452.479, 52854.542 25/04/27,05:37:51,04,07,1, 11.9,1,1, 2.946, 10478.525, 452.493, 52854.510 25/04/27,05:37:51,05,07,1, 11.9,1,1, 2.946, 10478.547, 452.504, 52854.548 25/04/27,05:37:51,06,07,1, 11.9,1,1, 2.946, 10478.530, 452.485, 52854.577 25/04/27,05:37:51,07,07,1, 11.9,1,1, 2.946, 10478.544, 452.459, 52854.561 25/04/27,05:37:51,08,07,1, 11.9,1,1, 2.946, 10478.562, 452.494, 52854.520 25/04/27,05:37:51,09,07,1, 11.9,1,1, 2.946, 10478.551, 452.469, 52854.547 25/04/27,05:37:51,10,07,1, 11.9,1,1, 2.946, 10478.553, 452.471, 52854.579 25/04/27,05:37:51,11,07,1, 11.9,1,1, 2.946, 10478.556, 452.462, 52854.543 25/04/27,05:37:51,12,07,1, 11.9,1,1, 2.946, 10478.592, 452.455, 52854.608 25/04/27,05:37:51,13,07,1, 11.9,1,1, 2.946, 10478.564, 452.460, 52854.580 25/04/27,05:37:51,14,07,1, 11.9,1,1, 2.946, 10478.602, 452.457, 52854.552 25/04/27,05:37:51,15,07,1, 11.9,1,1, 2.946, 10478.562, 452.458, 52854.600 25/04/27,05:37:51,16,07,1, 11.9,1,1, 2.946, 10478.580, 452.421, 52854.502 25/04/27,05:37:51,17,07,1, 11.9,1,1, 2.946, 10478.617, 452.435, 52854.526 25/04/27,05:37:51,18,07,1, 11.9,1,1, 2.946, 10478.598, 452.429, 52854.579 25/04/27,05:37:51,19,07,1, 11.9,1,1, 2.946, 10478.595, 452.421, 52854.542 25/04/27,05:37:52,00,07,1, 11.9,1,1, 2.949, 10478.594, 452.421, 52854.542 25/04/27,05:37:52,01,07,1, 11.9,1,1, 2.949, 10478.585, 452.409, 52854.523 25/04/27,05:37:52,02,07,1, 11.9,1,1, 2.949, 10478.607, 452.397, 52854.515 25/04/27,05:37:52,03,07,1, 11.9,1,1, 2.949, 10478.626, 452.420, 52854.628 25/04/27,05:37:52,04,07,1, 11.9,1,1, 2.949, 10478.607, 452.404, 52854.531 25/04/27,05:37:52,05,07,1, 11.9,1,1, 2.949, 10478.605, 452.379, 52854.549 25/04/27,05:37:52,06,07,1, 11.9,1,1, 2.949, 10478.629, 452.369, 52854.514 25/04/27,05:37:52,07,07,1, 11.9,1,1, 2.949, 10478.620, 452.363, 52854.536 25/04/27,05:37:52,08,07,1, 11.9,1,1, 2.949, 10478.629, 452.385, 52854.500 25/04/27,05:37:52,09,07,1, 11.9,1,1, 2.949, 10478.630, 452.347, 52854.529 25/04/27,05:37:52,10,07,1, 11.9,1,1, 2.949, 10478.655, 452.358, 52854.528 25/04/27,05:37:52,11,07,1, 11.9,1,1, 2.949, 10478.644, 452.373, 52854.581 25/04/27,05:37:52,12,07,1, 11.9,1,1, 2.949, 10478.654, 452.362, 52854.588 25/04/27,05:37:52,13,07,1, 11.9,1,1, 2.949, 10478.645, 452.326, 52854.512 25/04/27,05:37:52,14,07,1, 11.9,1,1, 2.949, 10478.646, 452.345, 52854.540 25/04/27,05:37:52,15,07,1, 11.9,1,1, 2.949, 10478.652, 452.312, 52854.549 25/04/27,05:37:52,16,07,1, 11.9,1,1, 2.949, 10478.655, 452.311, 52854.518 25/04/27,05:37:52,17,07,1, 11.9,1,1, 2.949, 10478.650, 452.306, 52854.631 25/04/27,05:37:52,18,07,1, 11.9,1,1, 2.949, 10478.678, 452.304, 52854.576 25/04/27,05:37:52,19,07,1, 11.9,1,1, 2.949, 10478.672, 452.296, 52854.603 25/04/27,05:37:53,00,07,1, 11.9,1,1, 2.951, 10478.669, 452.296, 52854.603 25/04/27,05:37:53,01,07,1, 11.9,1,1, 2.951, 10478.661, 452.288, 52854.575 25/04/27,05:37:53,02,07,1, 11.9,1,1, 2.951, 10478.672, 452.290, 52854.570 25/04/27,05:37:53,03,07,1, 11.9,1,1, 2.951, 10478.666, 452.261, 52854.476 25/04/27,05:37:53,04,07,1, 11.9,1,1, 2.951, 10478.661, 452.294, 52854.512 25/04/27,05:37:53,05,07,1, 11.9,1,1, 2.951, 10478.664, 452.278, 52854.542 25/04/27,05:37:53,06,07,1, 11.9,1,1, 2.951, 10478.658, 452.264, 52854.594 25/04/27,05:37:53,07,07,1, 11.9,1,1, 2.951, 10478.691, 452.269, 52854.534 25/04/27,05:37:53,08,07,1, 11.9,1,1, 2.951, 10478.683, 452.247, 52854.618 25/04/27,05:37:53,09,07,1, 11.9,1,1, 2.951, 10478.685, 452.223, 52854.482 25/04/27,05:37:53,10,07,1, 11.9,1,1, 2.951, 10478.682, 452.231, 52854.555 25/04/27,05:37:53,11,07,1, 11.9,1,1, 2.951, 10478.668, 452.213, 52854.509 25/04/27,05:37:53,12,07,1, 11.9,1,1, 2.951, 10478.689, 452.226, 52854.559 25/04/27,05:37:53,13,07,1, 11.9,1,1, 2.951, 10478.714, 452.194, 52854.593 25/04/27,05:37:53,14,07,1, 11.9,1,1, 2.951, 10478.697, 452.205, 52854.499 25/04/27,05:37:53,15,07,1, 11.9,1,1, 2.951, 10478.701, 452.181, 52854.568 25/04/27,05:37:53,16,07,1, 11.9,1,1, 2.951, 10478.700, 452.179, 52854.590 25/04/27,05:37:53,17,07,1, 11.9,1,1, 2.951, 10478.718, 452.212, 52854.527 25/04/27,05:37:53,18,07,1, 11.9,1,1, 2.951, 10478.719, 452.158, 52854.529 25/04/27,05:37:53,19,07,1, 11.9,1,1, 2.951, 10478.712, 452.161, 52854.535 25/04/27,05:37:54,00,07,1, 11.9,1,1, 2.952, 10478.711, 452.161, 52854.535 25/04/27,05:37:54,01,07,1, 11.9,1,1, 2.952, 10478.712, 452.161, 52854.455 25/04/27,05:37:54,02,07,1, 11.9,1,1, 2.952, 10478.728, 452.143, 52854.485 25/04/27,05:37:54,03,07,1, 11.9,1,1, 2.952, 10478.740, 452.126, 52854.441 25/04/27,05:37:54,04,07,1, 11.9,1,1, 2.952, 10478.743, 452.163, 52854.499 25/04/27,05:37:54,05,07,1, 11.9,1,1, 2.952, 10478.742, 452.111, 52854.428 25/04/27,05:37:54,06,07,1, 11.9,1,1, 2.952, 10478.759, 452.135, 52854.446 25/04/27,05:37:54,07,07,1, 11.9,1,1, 2.952, 10478.722, 452.117, 52854.491 25/04/27,05:37:54,08,07,1, 11.9,1,1, 2.952, 10478.761, 452.082, 52854.467 25/04/27,05:37:54,09,07,1, 11.9,1,1, 2.952, 10478.746, 452.072, 52854.462 25/04/27,05:37:54,10,07,1, 11.9,1,1, 2.952, 10478.756, 452.066, 52854.459 25/04/27,05:37:54,11,07,1, 11.9,1,1, 2.952, 10478.713, 452.092, 52854.507 25/04/27,05:37:54,12,07,1, 11.9,1,1, 2.952, 10478.745, 452.061, 52854.467 25/04/27,05:37:54,13,07,1, 11.9,1,1, 2.952, 10478.739, 452.062, 52854.465 25/04/27,05:37:54,14,07,1, 11.9,1,1, 2.952, 10478.727, 452.056, 52854.454 25/04/27,05:37:54,15,07,1, 11.9,1,1, 2.952, 10478.748, 452.054, 52854.527 25/04/27,05:37:54,16,07,1, 11.9,1,1, 2.952, 10478.741, 452.047, 52854.478 25/04/27,05:37:54,17,07,1, 11.9,1,1, 2.952, 10478.773, 452.029, 52854.469 25/04/27,05:37:54,18,07,1, 11.9,1,1, 2.952, 10478.761, 452.047, 52854.509 25/04/27,05:37:54,19,07,1, 11.9,1,1, 2.952, 10478.790, 452.009, 52854.473 25/04/27,05:37:55,00,07,1, 11.9,1,1, 2.948, 10478.786, 452.009, 52854.473 25/04/27,05:37:55,01,07,1, 11.9,1,1, 2.948, 10478.786, 452.017, 52854.565 25/04/27,05:37:55,02,07,1, 11.9,1,1, 2.948, 10478.764, 451.994, 52854.476 25/04/27,05:37:55,03,07,1, 11.9,1,1, 2.948, 10478.780, 452.019, 52854.548 25/04/27,05:37:55,04,07,1, 11.9,1,1, 2.948, 10478.768, 451.996, 52854.505 25/04/27,05:37:55,05,07,1, 11.9,1,1, 2.948, 10478.765, 451.997, 52854.485 25/04/27,05:37:55,06,07,1, 11.9,1,1, 2.948, 10478.781, 452.002, 52854.570 25/04/27,05:37:55,07,07,1, 11.9,1,1, 2.948, 10478.765, 451.965, 52854.436 25/04/27,05:37:55,08,07,1, 11.9,1,1, 2.948, 10478.793, 451.978, 52854.536 25/04/27,05:37:55,09,07,1, 11.9,1,1, 2.948, 10478.772, 451.944, 52854.527 25/04/27,05:37:55,10,07,1, 11.9,1,1, 2.948, 10478.767, 451.975, 52854.521 25/04/27,05:37:55,11,07,1, 11.9,1,1, 2.948, 10478.795, 451.932, 52854.460 25/04/27,05:37:55,12,07,1, 11.9,1,1, 2.948, 10478.802, 451.930, 52854.555 25/04/27,05:37:55,13,07,1, 11.9,1,1, 2.948, 10478.754, 451.962, 52854.555 25/04/27,05:37:55,14,07,1, 11.9,1,1, 2.948, 10478.794, 451.940, 52854.488 25/04/27,05:37:55,15,07,1, 11.9,1,1, 2.948, 10478.794, 451.944, 52854.511 25/04/27,05:37:55,16,07,1, 11.9,1,1, 2.948, 10478.800, 451.929, 52854.518 25/04/27,05:37:55,17,07,1, 11.9,1,1, 2.948, 10478.795, 451.943, 52854.463 25/04/27,05:37:55,18,07,1, 11.9,1,1, 2.948, 10478.791, 451.933, 52854.483 25/04/27,05:37:55,19,07,1, 11.9,1,1, 2.948, 10478.807, 451.924, 52854.472 25/04/27,05:37:56,00,07,1, 11.9,1,1, 2.950, 10478.803, 451.924, 52854.472 25/04/27,05:37:56,01,07,1, 11.9,1,1, 2.950, 10478.792, 451.911, 52854.448 25/04/27,05:37:56,02,07,1, 11.9,1,1, 2.950, 10478.778, 451.904, 52854.484 25/04/27,05:37:56,03,07,1, 11.9,1,1, 2.950, 10478.785, 451.908, 52854.440 25/04/27,05:37:56,04,07,1, 11.9,1,1, 2.950, 10478.774, 451.937, 52854.507 25/04/27,05:37:56,05,07,1, 11.9,1,1, 2.950, 10478.798, 451.878, 52854.483 25/04/27,05:37:56,06,07,1, 11.9,1,1, 2.950, 10478.766, 451.876, 52854.416 25/04/27,05:37:56,07,07,1, 11.9,1,1, 2.950, 10478.790, 451.899, 52854.458 25/04/27,05:37:56,08,07,1, 11.9,1,1, 2.950, 10478.789, 451.881, 52854.446 25/04/27,05:37:56,09,07,1, 11.9,1,1, 2.950, 10478.800, 451.894, 52854.565 25/04/27,05:37:56,10,07,1, 11.9,1,1, 2.950, 10478.777, 451.859, 52854.435 25/04/27,05:37:56,11,07,1, 11.9,1,1, 2.950, 10478.776, 451.900, 52854.454 25/04/27,05:37:56,12,07,1, 11.9,1,1, 2.950, 10478.780, 451.884, 52854.515 25/04/27,05:37:56,13,07,1, 11.9,1,1, 2.950, 10478.768, 451.840, 52854.464 25/04/27,05:37:56,14,07,1, 11.9,1,1, 2.950, 10478.767, 451.891, 52854.515 25/04/27,05:37:56,15,07,1, 11.9,1,1, 2.950, 10478.787, 451.847, 52854.451 25/04/27,05:37:56,16,07,1, 11.9,1,1, 2.950, 10478.797, 451.892, 52854.446 25/04/27,05:37:56,17,07,1, 11.9,1,1, 2.950, 10478.785, 451.855, 52854.430 25/04/27,05:37:56,18,07,1, 11.9,1,1, 2.950, 10478.792, 451.856, 52854.482 25/04/27,05:37:56,19,07,1, 11.9,1,1, 2.950, 10478.785, 451.855, 52854.496 25/04/27,05:37:57,00,07,1, 11.9,1,1, 2.950, 10478.778, 451.855, 52854.496 25/04/27,05:37:57,01,07,1, 11.9,1,1, 2.950, 10478.795, 451.861, 52854.495 25/04/27,05:37:57,02,07,1, 11.9,1,1, 2.950, 10478.811, 451.875, 52854.706 25/04/27,05:37:57,03,07,1, 11.9,1,1, 2.950, 10478.801, 451.878, 52854.710 25/04/27,05:37:57,04,07,1, 11.9,1,1, 2.950, 10478.795, 451.889, 52854.701 25/04/27,05:37:57,05,07,1, 11.9,1,1, 2.950, 10478.803, 451.879, 52854.673 25/04/27,05:37:57,06,07,1, 11.9,1,1, 2.950, 10478.785, 451.850, 52854.673 25/04/27,05:37:57,07,07,1, 11.9,1,1, 2.950, 10478.768, 451.872, 52854.658 25/04/27,05:37:57,08,07,1, 11.9,1,1, 2.950, 10478.787, 451.850, 52854.676 25/04/27,05:37:57,09,07,1, 11.9,1,1, 2.950, 10478.795, 451.834, 52854.704 25/04/27,05:37:57,10,07,1, 11.9,1,1, 2.950, 10478.786, 451.851, 52854.643 25/04/27,05:37:57,11,07,1, 11.9,1,1, 2.950, 10478.795, 451.832, 52854.735 25/04/27,05:37:57,12,07,1, 11.9,1,1, 2.950, 10478.801, 451.846, 52854.668 25/04/27,05:37:57,13,07,1, 11.9,1,1, 2.950, 10478.808, 451.843, 52854.730 25/04/27,05:37:57,14,07,1, 11.9,1,1, 2.950, 10478.773, 451.833, 52854.702 25/04/27,05:37:57,15,07,1, 11.9,1,1, 2.950, 10478.788, 451.822, 52854.708 25/04/27,05:37:57,16,07,1, 11.9,1,1, 2.950, 10478.801, 451.794, 52854.721 25/04/27,05:37:57,17,07,1, 11.9,1,1, 2.950, 10478.775, 451.807, 52854.663 25/04/27,05:37:57,18,07,1, 11.9,1,1, 2.950, 10478.777, 451.800, 52854.642 25/04/27,05:37:57,19,07,1, 11.9,1,1, 2.950, 10478.783, 451.802, 52854.653 25/04/27,05:37:58,00,07,1, 11.9,1,1, 2.950, 10478.778, 451.802, 52854.653 25/04/27,05:37:58,01,07,1, 11.9,1,1, 2.950, 10478.767, 451.797, 52854.653 25/04/27,05:37:58,02,07,1, 11.9,1,1, 2.950, 10478.789, 451.793, 52854.662 25/04/27,05:37:58,03,07,1, 11.9,1,1, 2.950, 10478.772, 451.802, 52854.760 25/04/27,05:37:58,04,07,1, 11.9,1,1, 2.950, 10478.792, 451.776, 52854.681 25/04/27,05:37:58,05,07,1, 11.9,1,1, 2.950, 10478.814, 451.773, 52854.642 25/04/27,05:37:58,06,07,1, 11.9,1,1, 2.950, 10478.802, 451.762, 52854.761 25/04/27,05:37:58,07,07,1, 11.9,1,1, 2.950, 10478.802, 451.760, 52854.664 25/04/27,05:37:58,08,07,1, 11.9,1,1, 2.950, 10478.805, 451.761, 52854.669 25/04/27,05:37:58,09,07,1, 11.9,1,1, 2.950, 10478.789, 451.761, 52854.677 25/04/27,05:37:58,10,07,1, 11.9,1,1, 2.950, 10478.789, 451.766, 52854.700 25/04/27,05:37:58,11,07,1, 11.9,1,1, 2.950, 10478.804, 451.742, 52854.634 25/04/27,05:37:58,12,07,1, 11.9,1,1, 2.950, 10478.812, 451.734, 52854.728 25/04/27,05:37:58,13,07,1, 11.9,1,1, 2.950, 10478.794, 451.740, 52854.697 25/04/27,05:37:58,14,07,1, 11.9,1,1, 2.950, 10478.805, 451.750, 52854.701 25/04/27,05:37:58,15,07,1, 11.9,1,1, 2.950, 10478.835, 451.741, 52854.741 25/04/27,05:37:58,16,07,1, 11.9,1,1, 2.950, 10478.833, 451.734, 52854.670 25/04/27,05:37:58,17,07,1, 11.9,1,1, 2.950, 10478.836, 451.739, 52854.674 25/04/27,05:37:58,18,07,1, 11.9,1,1, 2.950, 10478.833, 451.753, 52854.728 25/04/27,05:37:58,19,07,1, 11.9,1,1, 2.950, 10478.843, 451.756, 52854.736 25/04/27,05:37:59,00,07,1, 11.9,1,1, 2.949, 10478.836, 451.756, 52854.736 25/04/27,05:37:59,01,07,1, 11.9,1,1, 2.949, 10478.833, 451.727, 52854.644 25/04/27,05:37:59,02,07,1, 11.9,1,1, 2.949, 10478.860, 451.724, 52854.716 25/04/27,05:37:59,03,07,1, 11.9,1,1, 2.949, 10478.837, 451.708, 52854.635 25/04/27,05:37:59,04,07,1, 11.9,1,1, 2.949, 10478.852, 451.703, 52854.685 25/04/27,05:37:59,05,07,1, 11.9,1,1, 2.949, 10478.862, 451.703, 52854.699 25/04/27,05:37:59,06,07,1, 11.9,1,1, 2.949, 10478.876, 451.684, 52854.708 25/04/27,05:37:59,07,07,1, 11.9,1,1, 2.949, 10478.854, 451.696, 52854.659 25/04/27,05:37:59,08,07,1, 11.9,1,1, 2.949, 10478.838, 451.709, 52854.721 25/04/27,05:37:59,09,07,1, 11.9,1,1, 2.949, 10478.874, 451.694, 52854.720 25/04/27,05:37:59,10,07,1, 11.9,1,1, 2.949, 10478.888, 451.683, 52854.746 25/04/27,05:37:59,11,07,1, 11.9,1,1, 2.949, 10478.917, 451.686, 52854.735 25/04/27,05:37:59,12,07,1, 11.9,1,1, 2.949, 10478.910, 451.679, 52854.707 25/04/27,05:37:59,13,07,1, 11.9,1,1, 2.949, 10478.932, 451.661, 52854.679 25/04/27,05:37:59,14,07,1, 11.9,1,1, 2.949, 10478.916, 451.689, 52854.729 25/04/27,05:37:59,15,07,1, 11.9,1,1, 2.949, 10478.933, 451.687, 52854.743 25/04/27,05:37:59,16,07,1, 11.9,1,1, 2.949, 10478.931, 451.681, 52854.717 25/04/27,05:37:59,17,07,1, 11.9,1,1, 2.949, 10478.950, 451.670, 52854.721 25/04/27,05:37:59,18,07,1, 11.9,1,1, 2.949, 10478.934, 451.659, 52854.705 25/04/27,05:37:59,19,07,1, 11.9,1,1, 2.949, 10478.915, 451.674, 52854.736 25/04/27,05:38:00,00,07,1, 11.9,1,1, 2.949, 10478.911, 451.674, 52854.736 25/04/27,05:38:00,01,07,1, 11.9,1,1, 2.949, 10478.936, 451.655, 52854.668 25/04/27,05:38:00,02,07,1, 11.9,1,1, 2.949, 10478.951, 451.619, 52854.524 25/04/27,05:38:00,03,07,1, 11.9,1,1, 2.949, 10478.919, 451.632, 52854.480 25/04/27,05:38:00,04,07,1, 11.9,1,1, 2.949, 10478.942, 451.632, 52854.524 25/04/27,05:38:00,05,07,1, 11.9,1,1, 2.949, 10478.949, 451.626, 52854.505 25/04/27,05:38:00,06,07,1, 11.9,1,1, 2.949, 10478.952, 451.608, 52854.483 25/04/27,05:38:00,07,07,1, 11.9,1,1, 2.949, 10478.973, 451.610, 52854.441 25/04/27,05:38:00,08,07,1, 11.9,1,1, 2.949, 10478.932, 451.601, 52854.502 25/04/27,05:38:00,09,07,1, 11.9,1,1, 2.949, 10478.967, 451.612, 52854.531 25/04/27,05:38:00,10,07,1, 11.9,1,1, 2.949, 10478.960, 451.605, 52854.485 25/04/27,05:38:00,11,07,1, 11.9,1,1, 2.949, 10478.979, 451.594, 52854.530 25/04/27,05:38:00,12,07,1, 11.9,1,1, 2.949, 10478.994, 451.572, 52854.502 25/04/27,05:38:00,13,07,1, 11.9,1,1, 2.949, 10478.985, 451.609, 52854.523 25/04/27,05:38:00,14,07,1, 11.9,1,1, 2.949, 10479.007, 451.598, 52854.423 25/04/27,05:38:00,15,07,1, 11.9,1,1, 2.949, 10479.015, 451.597, 52854.409 25/04/27,05:38:00,16,07,1, 11.9,1,1, 2.949, 10479.028, 451.591, 52854.463 25/04/27,05:38:00,17,07,1, 11.9,1,1, 2.949, 10479.021, 451.585, 52854.528 25/04/27,05:38:00,18,07,1, 11.9,1,1, 2.949, 10479.025, 451.578, 52854.459 25/04/27,05:38:00,19,07,1, 11.9,1,1, 2.949, 10479.032, 451.574, 52854.489 25/04/27,05:38:01,00,07,1, 11.9,1,1, 2.951, 10479.028, 451.574, 52854.489 25/04/27,05:38:01,01,07,1, 11.9,1,1, 2.951, 10479.053, 451.576, 52854.472 25/04/27,05:38:01,02,07,1, 11.9,1,1, 2.951, 10479.074, 451.593, 52854.492 25/04/27,05:38:01,03,07,1, 11.9,1,1, 2.951, 10479.039, 451.551, 52854.504 25/04/27,05:38:01,04,07,1, 11.9,1,1, 2.951, 10479.064, 451.553, 52854.473 25/04/27,05:38:01,05,07,1, 11.9,1,1, 2.951, 10479.075, 451.573, 52854.562 25/04/27,05:38:01,06,07,1, 11.9,1,1, 2.951, 10479.070, 451.556, 52854.411 25/04/27,05:38:01,07,07,1, 11.9,1,1, 2.951, 10479.082, 451.545, 52854.558 25/04/27,05:38:01,08,07,1, 11.9,1,1, 2.951, 10479.093, 451.570, 52854.518 25/04/27,05:38:01,09,07,1, 11.9,1,1, 2.951, 10479.061, 451.575, 52854.522 25/04/27,05:38:01,10,07,1, 11.9,1,1, 2.951, 10479.098, 451.573, 52854.438 25/04/27,05:38:01,11,07,1, 11.9,1,1, 2.951, 10479.117, 451.553, 52854.499 25/04/27,05:38:01,12,07,1, 11.9,1,1, 2.951, 10479.109, 451.549, 52854.510 25/04/27,05:38:01,13,07,1, 11.9,1,1, 2.951, 10479.108, 451.558, 52854.497 25/04/27,05:38:01,14,07,1, 11.9,1,1, 2.951, 10479.101, 451.546, 52854.504 25/04/27,05:38:01,15,07,1, 11.9,1,1, 2.951, 10479.139, 451.538, 52854.523 25/04/27,05:38:01,16,07,1, 11.9,1,1, 2.951, 10479.131, 451.561, 52854.479 25/04/27,05:38:01,17,07,1, 11.9,1,1, 2.951, 10479.136, 451.552, 52854.548 25/04/27,05:38:01,18,07,1, 11.9,1,1, 2.951, 10479.148, 451.543, 52854.453 25/04/27,05:38:01,19,07,1, 11.9,1,1, 2.951, 10479.145, 451.553, 52854.457 25/04/27,05:38:02,00,07,1, 11.9,1,1, 2.946, 10479.145, 451.553, 52854.457 25/04/27,05:38:02,01,07,1, 11.9,1,1, 2.946, 10479.162, 451.539, 52854.525 25/04/27,05:38:02,02,07,1, 11.9,1,1, 2.946, 10479.175, 451.532, 52854.511 25/04/27,05:38:02,03,07,1, 11.9,1,1, 2.946, 10479.171, 451.545, 52854.516 25/04/27,05:38:02,04,07,1, 11.9,1,1, 2.946, 10479.151, 451.573, 52854.505 25/04/27,05:38:02,05,07,1, 11.9,1,1, 2.946, 10479.175, 451.534, 52854.528 25/04/27,05:38:02,06,07,1, 11.9,1,1, 2.946, 10479.173, 451.533, 52854.483 25/04/27,05:38:02,07,07,1, 11.9,1,1, 2.946, 10479.169, 451.559, 52854.466 25/04/27,05:38:02,08,07,1, 11.9,1,1, 2.946, 10479.186, 451.550, 52854.491 25/04/27,05:38:02,09,07,1, 11.9,1,1, 2.946, 10479.196, 451.543, 52854.460 25/04/27,05:38:02,10,07,1, 11.9,1,1, 2.946, 10479.186, 451.527, 52854.456 25/04/27,05:38:02,11,07,1, 11.9,1,1, 2.946, 10479.231, 451.552, 52854.588 25/04/27,05:38:02,12,07,1, 11.9,1,1, 2.946, 10479.193, 451.536, 52854.605 25/04/27,05:38:02,13,07,1, 11.9,1,1, 2.946, 10479.254, 451.551, 52854.487 25/04/27,05:38:02,14,07,1, 11.9,1,1, 2.946, 10479.250, 451.526, 52854.494 25/04/27,05:38:02,15,07,1, 11.9,1,1, 2.946, 10479.296, 451.515, 52854.113 25/04/27,05:38:02,16,07,1, 11.9,1,1, 2.946, 10479.203, 451.512, 52854.180 25/04/27,05:38:02,17,07,1, 11.9,1,1, 2.946, 10479.221, 451.578, 52854.610 25/04/27,05:38:02,18,07,1, 11.9,1,1, 2.946, 10479.233, 451.548, 52854.579 25/04/27,05:38:02,19,07,1, 11.9,1,1, 2.946, 10479.250, 451.539, 52854.532 25/04/27,05:38:03,00,07,1, 11.9,1,1, 2.946, 10479.245, 451.539, 52854.532 25/04/27,05:38:03,01,07,1, 11.9,1,1, 2.946, 10479.239, 451.545, 52854.564 25/04/27,05:38:03,02,07,1, 11.9,1,1, 2.946, 10479.241, 451.546, 52854.565 25/04/27,05:38:03,03,07,1, 11.9,1,1, 2.946, 10479.203, 451.533, 52854.507 25/04/27,05:38:03,04,07,1, 11.9,1,1, 2.946, 10479.259, 451.556, 52854.520 25/04/27,05:38:03,05,07,1, 11.9,1,1, 2.946, 10479.268, 451.552, 52854.592 25/04/27,05:38:03,06,07,1, 11.9,1,1, 2.946, 10479.247, 451.558, 52854.563 25/04/27,05:38:03,07,07,1, 11.9,1,1, 2.946, 10479.256, 451.568, 52854.560 25/04/27,05:38:03,08,07,1, 11.9,1,1, 2.946, 10479.232, 451.562, 52854.570 25/04/27,05:38:03,09,07,1, 11.9,1,1, 2.946, 10479.227, 451.564, 52854.510 25/04/27,05:38:03,10,07,1, 11.9,1,1, 2.946, 10479.252, 451.540, 52854.551 25/04/27,05:38:03,11,07,1, 11.9,1,1, 2.946, 10479.274, 451.532, 52854.389 25/04/27,05:38:03,12,07,1, 11.9,1,1, 2.946, 10479.261, 451.530, 52854.547 25/04/27,05:38:03,13,07,1, 11.9,1,1, 2.946, 10479.282, 451.550, 52854.523 25/04/27,05:38:03,14,07,1, 11.9,1,1, 2.946, 10479.272, 451.553, 52854.576 25/04/27,05:38:03,15,07,1, 11.9,1,1, 2.946, 10479.252, 451.534, 52854.490 25/04/27,05:38:03,16,07,1, 11.9,1,1, 2.946, 10479.262, 451.546, 52854.555 25/04/27,05:38:03,17,07,1, 11.9,1,1, 2.946, 10479.279, 451.562, 52854.501 25/04/27,05:38:03,18,07,1, 11.9,1,1, 2.946, 10479.248, 451.537, 52854.537 25/04/27,05:38:03,19,07,1, 11.9,1,1, 2.946, 10479.274, 451.559, 52854.543 25/04/27,05:38:04,00,07,1, 11.8,1,1, 2.948, 10479.270, 451.559, 52854.543 25/04/27,05:38:04,01,07,1, 11.8,1,1, 2.948, 10479.277, 451.553, 52854.510 25/04/27,05:38:04,02,07,1, 11.8,1,1, 2.948, 10479.277, 451.565, 52854.567 25/04/27,05:38:04,03,07,1, 11.8,1,1, 2.948, 10479.265, 451.551, 52854.603 25/04/27,05:38:04,04,07,1, 11.8,1,1, 2.948, 10479.261, 451.565, 52854.532 25/04/27,05:38:04,05,07,1, 11.8,1,1, 2.948, 10479.285, 451.532, 52854.516 25/04/27,05:38:04,06,07,1, 11.8,1,1, 2.948, 10479.275, 451.549, 52854.570 25/04/27,05:38:04,07,07,1, 11.8,1,1, 2.948, 10479.285, 451.546, 52854.490 25/04/27,05:38:04,08,07,1, 11.8,1,1, 2.948, 10479.274, 451.555, 52854.545 25/04/27,05:38:04,09,07,1, 11.8,1,1, 2.948, 10479.275, 451.545, 52854.498 25/04/27,05:38:04,10,07,1, 11.8,1,1, 2.948, 10479.258, 451.555, 52854.491 25/04/27,05:38:04,11,07,1, 11.8,1,1, 2.948, 10479.291, 451.527, 52854.462 25/04/27,05:38:04,12,07,1, 11.8,1,1, 2.948, 10479.298, 451.523, 52854.594 25/04/27,05:38:04,13,07,1, 11.8,1,1, 2.948, 10479.305, 451.524, 52854.525 25/04/27,05:38:04,14,07,1, 11.8,1,1, 2.948, 10479.314, 451.508, 52854.499 25/04/27,05:38:04,15,07,1, 11.8,1,1, 2.948, 10479.279, 451.553, 52854.584 25/04/27,05:38:04,16,07,1, 11.8,1,1, 2.948, 10479.315, 451.531, 52854.523 25/04/27,05:38:04,17,07,1, 11.8,1,1, 2.948, 10479.307, 451.541, 52854.514 25/04/27,05:38:04,18,07,1, 11.8,1,1, 2.948, 10479.297, 451.537, 52854.604 25/04/27,05:38:04,19,07,1, 11.8,1,1, 2.948, 10479.309, 451.540, 52854.535 25/04/27,05:38:05,00,07,1, 12.0,1,1, 2.946, 10479.304, 451.540, 52854.535 25/04/27,05:38:05,01,07,1, 12.0,1,1, 2.946, 10479.319, 451.557, 52854.501 25/04/27,05:38:05,02,07,1, 12.0,1,1, 2.946, 10479.315, 451.543, 52854.464 25/04/27,05:38:05,03,07,1, 12.0,1,1, 2.946, 10479.281, 451.549, 52854.575 25/04/27,05:38:05,04,07,1, 12.0,1,1, 2.946, 10479.315, 451.548, 52854.521 25/04/27,05:38:05,05,07,1, 12.0,1,1, 2.946, 10479.313, 451.540, 52854.489 25/04/27,05:38:05,06,07,1, 12.0,1,1, 2.946, 10479.315, 451.565, 52854.574 25/04/27,05:38:05,07,07,1, 12.0,1,1, 2.946, 10479.339, 451.564, 52854.487 25/04/27,05:38:05,08,07,1, 12.0,1,1, 2.946, 10479.299, 451.556, 52854.615 25/04/27,05:38:05,09,07,1, 12.0,1,1, 2.946, 10479.341, 451.556, 52854.483 25/04/27,05:38:05,10,07,1, 12.0,1,1, 2.946, 10479.317, 451.554, 52854.563 25/04/27,05:38:05,11,07,1, 12.0,1,1, 2.946, 10479.304, 451.541, 52854.595 25/04/27,05:38:05,12,07,1, 12.0,1,1, 2.946, 10479.308, 451.571, 52854.476 25/04/27,05:38:05,13,07,1, 12.0,1,1, 2.946, 10479.349, 451.551, 52854.593 25/04/27,05:38:05,14,07,1, 12.0,1,1, 2.946, 10479.337, 451.538, 52854.508 25/04/27,05:38:05,15,07,1, 12.0,1,1, 2.946, 10479.332, 451.558, 52854.524 25/04/27,05:38:05,16,07,1, 12.0,1,1, 2.946, 10479.336, 451.566, 52854.592 25/04/27,05:38:05,17,07,1, 12.0,1,1, 2.946, 10479.333, 451.560, 52854.568 25/04/27,05:38:05,18,07,1, 12.0,1,1, 2.946, 10479.343, 451.564, 52854.483 25/04/27,05:38:05,19,07,1, 12.0,1,1, 2.946, 10479.350, 451.585, 52854.496 25/04/27,05:38:06,00,07,1, 12.0,1,1, 2.952, 10479.345, 451.585, 52854.496 25/04/27,05:38:06,01,07,1, 12.0,1,1, 2.952, 10479.363, 451.572, 52854.540 25/04/27,05:38:06,02,07,1, 12.0,1,1, 2.952, 10479.376, 451.554, 52854.515 25/04/27,05:38:06,03,07,1, 12.0,1,1, 2.952, 10479.377, 451.517, 52854.550 25/04/27,05:38:06,04,07,1, 12.0,1,1, 2.952, 10479.359, 451.545, 52854.493 25/04/27,05:38:06,05,07,1, 12.0,1,1, 2.952, 10479.399, 451.523, 52854.540 25/04/27,05:38:06,06,07,1, 12.0,1,1, 2.952, 10479.369, 451.553, 52854.527 25/04/27,05:38:06,07,07,1, 12.0,1,1, 2.952, 10479.381, 451.523, 52854.446 25/04/27,05:38:06,08,07,1, 12.0,1,1, 2.952, 10479.390, 451.528, 52854.530 25/04/27,05:38:06,09,07,1, 12.0,1,1, 2.952, 10479.390, 451.551, 52854.495 25/04/27,05:38:06,10,07,1, 12.0,1,1, 2.952, 10479.395, 451.549, 52854.540 25/04/27,05:38:06,11,07,1, 12.0,1,1, 2.952, 10479.420, 451.537, 52854.538 25/04/27,05:38:06,12,07,1, 12.0,1,1, 2.952, 10479.427, 451.530, 52854.539 25/04/27,05:38:06,13,07,1, 12.0,1,1, 2.952, 10479.406, 451.547, 52854.507 25/04/27,05:38:06,14,07,1, 12.0,1,1, 2.952, 10479.432, 451.517, 52854.494 25/04/27,05:38:06,15,07,1, 12.0,1,1, 2.952, 10479.454, 451.530, 52854.538 25/04/27,05:38:06,16,07,1, 12.0,1,1, 2.952, 10479.420, 451.526, 52854.520 25/04/27,05:38:06,17,07,1, 12.0,1,1, 2.952, 10479.443, 451.541, 52854.502 25/04/27,05:38:06,18,07,1, 12.0,1,1, 2.952, 10479.450, 451.544, 52854.474 25/04/27,05:38:06,19,07,1, 12.0,1,1, 2.952, 10479.440, 451.524, 52854.606 25/04/27,05:38:07,00,07,1, 12.0,1,1, 2.954, 10479.437, 451.524, 52854.606 25/04/27,05:38:07,01,07,1, 12.0,1,1, 2.954, 10479.467, 451.530, 52854.560 25/04/27,05:38:07,02,07,1, 12.0,1,1, 2.954, 10479.480, 451.487, 52854.495 25/04/27,05:38:07,03,07,1, 12.0,1,1, 2.954, 10479.509, 451.516, 52854.541 25/04/27,05:38:07,04,07,1, 12.0,1,1, 2.954, 10479.470, 451.487, 52854.474 25/04/27,05:38:07,05,07,1, 12.0,1,1, 2.954, 10479.486, 451.505, 52854.560 25/04/27,05:38:07,06,07,1, 12.0,1,1, 2.954, 10479.506, 451.499, 52854.569 25/04/27,05:38:07,07,07,1, 12.0,1,1, 2.954, 10479.495, 451.469, 52854.526 25/04/27,05:38:07,08,07,1, 12.0,1,1, 2.954, 10479.507, 451.506, 52854.574 25/04/27,05:38:07,09,07,1, 12.0,1,1, 2.954, 10479.501, 451.471, 52854.527 25/04/27,05:38:07,10,07,1, 12.0,1,1, 2.954, 10479.520, 451.473, 52854.565 25/04/27,05:38:07,11,07,1, 12.0,1,1, 2.954, 10479.507, 451.457, 52854.481 25/04/27,05:38:07,12,07,1, 12.0,1,1, 2.954, 10479.520, 451.473, 52854.536 25/04/27,05:38:07,13,07,1, 12.0,1,1, 2.954, 10479.544, 451.438, 52854.502 25/04/27,05:38:07,14,07,1, 12.0,1,1, 2.954, 10479.539, 451.456, 52854.556 25/04/27,05:38:07,15,07,1, 12.0,1,1, 2.954, 10479.543, 451.443, 52854.537 25/04/27,05:38:07,16,07,1, 12.0,1,1, 2.954, 10479.536, 451.442, 52854.553 25/04/27,05:38:07,17,07,1, 12.0,1,1, 2.954, 10479.575, 451.450, 52854.565 25/04/27,05:38:07,18,07,1, 12.0,1,1, 2.954, 10479.570, 451.442, 52854.534 25/04/27,05:38:07,19,07,1, 12.0,1,1, 2.954, 10479.538, 451.446, 52854.551 25/04/27,05:38:08,00,07,1, 11.9,1,1, 2.952, 10479.537, 451.446, 52854.551 25/04/27,05:38:08,01,07,1, 11.9,1,1, 2.952, 10479.580, 451.397, 52854.537 25/04/27,05:38:08,02,07,1, 11.9,1,1, 2.952, 10479.544, 451.413, 52854.470 25/04/27,05:38:08,03,07,1, 11.9,1,1, 2.952, 10479.592, 451.407, 52854.558 25/04/27,05:38:08,04,07,1, 11.9,1,1, 2.952, 10479.572, 451.394, 52854.502 25/04/27,05:38:08,05,07,1, 11.9,1,1, 2.952, 10479.567, 451.395, 52854.574 25/04/27,05:38:08,06,07,1, 11.9,1,1, 2.952, 10479.575, 451.388, 52854.468 25/04/27,05:38:08,07,07,1, 11.9,1,1, 2.952, 10479.581, 451.391, 52854.563 25/04/27,05:38:08,08,07,1, 11.9,1,1, 2.952, 10479.590, 451.346, 52854.448 25/04/27,05:38:08,09,07,1, 11.9,1,1, 2.952, 10479.610, 451.372, 52854.521 25/04/27,05:38:08,10,07,1, 11.9,1,1, 2.952, 10479.589, 451.376, 52854.489 25/04/27,05:38:08,11,07,1, 11.9,1,1, 2.952, 10479.626, 451.371, 52854.483 25/04/27,05:38:08,12,07,1, 11.9,1,1, 2.952, 10479.594, 451.358, 52854.521 25/04/27,05:38:08,13,07,1, 11.9,1,1, 2.952, 10479.577, 451.345, 52854.478 25/04/27,05:38:08,14,07,1, 11.9,1,1, 2.952, 10479.632, 451.313, 52854.336 25/04/27,05:38:08,15,07,1, 11.9,1,1, 2.952, 10479.595, 451.346, 52854.595 25/04/27,05:38:08,16,07,1, 11.9,1,1, 2.952, 10479.600, 451.325, 52854.550 25/04/27,05:38:08,17,07,1, 11.9,1,1, 2.952, 10479.635, 451.344, 52854.487 25/04/27,05:38:08,18,07,1, 11.9,1,1, 2.952, 10479.644, 451.312, 52854.485 25/04/27,05:38:08,19,07,1, 11.9,1,1, 2.952, 10479.624, 451.290, 52854.443 25/04/27,05:38:09,00,07,1, 11.9,1,1, 2.947, 10479.621, 451.290, 52854.443 25/04/27,05:38:09,01,07,1, 11.9,1,1, 2.947, 10479.632, 451.299, 52854.415 25/04/27,05:38:09,02,07,1, 11.9,1,1, 2.947, 10479.652, 451.295, 52854.464 25/04/27,05:38:09,03,07,1, 11.9,1,1, 2.947, 10479.636, 451.256, 52854.538 25/04/27,05:38:09,04,07,1, 11.9,1,1, 2.947, 10479.666, 451.266, 52854.440 25/04/27,05:38:09,05,07,1, 11.9,1,1, 2.947, 10479.677, 451.261, 52854.524 25/04/27,05:38:09,06,07,1, 11.9,1,1, 2.947, 10479.663, 451.265, 52854.456 25/04/27,05:38:09,07,07,1, 11.9,1,1, 2.947, 10479.681, 451.263, 52854.439 25/04/27,05:38:09,08,07,1, 11.9,1,1, 2.947, 10479.661, 451.229, 52854.502 25/04/27,05:38:09,09,07,1, 11.9,1,1, 2.947, 10479.701, 451.231, 52854.486 25/04/27,05:38:09,10,07,1, 11.9,1,1, 2.947, 10479.710, 451.198, 52854.505 25/04/27,05:38:09,11,07,1, 11.9,1,1, 2.947, 10479.692, 451.227, 52854.514 25/04/27,05:38:09,12,07,1, 11.9,1,1, 2.947, 10479.715, 451.206, 52854.498 25/04/27,05:38:09,13,07,1, 11.9,1,1, 2.947, 10479.687, 451.194, 52854.509 25/04/27,05:38:09,14,07,1, 11.9,1,1, 2.947, 10479.708, 451.184, 52854.428 25/04/27,05:38:09,15,07,1, 11.9,1,1, 2.947, 10479.711, 451.194, 52854.460 25/04/27,05:38:09,16,07,1, 11.9,1,1, 2.947, 10479.712, 451.178, 52854.497 25/04/27,05:38:09,17,07,1, 11.9,1,1, 2.947, 10479.709, 451.171, 52854.454 25/04/27,05:38:09,18,07,1, 11.9,1,1, 2.947, 10479.724, 451.178, 52854.424 25/04/27,05:38:09,19,07,1, 11.9,1,1, 2.947, 10479.708, 451.147, 52854.380 25/04/27,05:38:10,00,07,1, 11.9,1,1, 2.951, 10479.704, 451.147, 52854.380 25/04/27,05:38:10,01,07,1, 11.9,1,1, 2.951, 10479.759, 451.136, 52854.407 25/04/27,05:38:10,02,07,1, 11.9,1,1, 2.951, 10479.774, 451.114, 52854.371 25/04/27,05:38:10,03,07,1, 11.9,1,1, 2.951, 10479.747, 451.110, 52854.445 25/04/27,05:38:10,04,07,1, 11.9,1,1, 2.951, 10479.799, 451.110, 52854.428 25/04/27,05:38:10,05,07,1, 11.9,1,1, 2.951, 10479.785, 451.083, 52854.449 25/04/27,05:38:10,06,07,1, 11.9,1,1, 2.951, 10479.793, 451.091, 52854.385 25/04/27,05:38:10,07,07,1, 11.9,1,1, 2.951, 10479.778, 451.073, 52854.366 25/04/27,05:38:10,08,07,1, 11.9,1,1, 2.951, 10479.774, 451.105, 52854.435 25/04/27,05:38:10,09,07,1, 11.9,1,1, 2.951, 10479.757, 451.070, 52854.402 25/04/27,05:38:10,10,07,1, 11.9,1,1, 2.951, 10479.792, 451.050, 52854.403 25/04/27,05:38:10,11,07,1, 11.9,1,1, 2.951, 10479.799, 451.044, 52854.444 25/04/27,05:38:10,12,07,1, 11.9,1,1, 2.951, 10479.803, 451.064, 52854.486 25/04/27,05:38:10,13,07,1, 11.9,1,1, 2.951, 10479.811, 451.028, 52854.405 25/04/27,05:38:10,14,07,1, 11.9,1,1, 2.951, 10479.823, 451.011, 52854.424 25/04/27,05:38:10,15,07,1, 11.9,1,1, 2.951, 10479.863, 451.031, 52854.471 25/04/27,05:38:10,16,07,1, 11.9,1,1, 2.951, 10479.810, 451.014, 52854.465 25/04/27,05:38:10,17,07,1, 11.9,1,1, 2.951, 10479.844, 450.951, 52854.383 25/04/27,05:38:10,18,07,1, 11.9,1,1, 2.951, 10479.860, 451.007, 52854.469 25/04/27,05:38:10,19,07,1, 11.9,1,1, 2.951, 10479.856, 450.977, 52854.427 25/04/27,05:38:11,00,07,1, 11.9,1,1, 2.952, 10479.854, 450.977, 52854.427 25/04/27,05:38:11,01,07,1, 11.9,1,1, 2.952, 10479.861, 450.971, 52854.393 25/04/27,05:38:11,02,07,1, 11.9,1,1, 2.952, 10479.849, 450.938, 52854.409 25/04/27,05:38:11,03,07,1, 11.9,1,1, 2.952, 10479.906, 450.944, 52854.456 25/04/27,05:38:11,04,07,1, 11.9,1,1, 2.952, 10479.903, 450.922, 52854.441 25/04/27,05:38:11,05,07,1, 11.9,1,1, 2.952, 10479.893, 450.959, 52854.423 25/04/27,05:38:11,06,07,1, 11.9,1,1, 2.952, 10479.933, 450.915, 52854.403 25/04/27,05:38:11,07,07,1, 11.9,1,1, 2.952, 10479.916, 450.908, 52854.435 25/04/27,05:38:11,08,07,1, 11.9,1,1, 2.952, 10479.918, 450.923, 52854.448 25/04/27,05:38:11,09,07,1, 11.9,1,1, 2.952, 10479.931, 450.882, 52854.421 25/04/27,05:38:11,10,07,1, 11.9,1,1, 2.952, 10479.954, 450.870, 52854.318 25/04/27,05:38:11,11,07,1, 11.9,1,1, 2.952, 10479.946, 450.885, 52854.474 25/04/27,05:38:11,12,07,1, 11.9,1,1, 2.952, 10479.932, 450.847, 52854.389 25/04/27,05:38:11,13,07,1, 11.9,1,1, 2.952, 10479.979, 450.836, 52854.363 25/04/27,05:38:11,14,07,1, 11.9,1,1, 2.952, 10479.975, 450.839, 52854.392 25/04/27,05:38:11,15,07,1, 11.9,1,1, 2.952, 10480.026, 450.815, 52854.401 25/04/27,05:38:11,16,07,1, 11.9,1,1, 2.952, 10479.996, 450.817, 52854.383 25/04/27,05:38:11,17,07,1, 11.9,1,1, 2.952, 10480.002, 450.794, 52854.361 25/04/27,05:38:11,18,07,1, 11.9,1,1, 2.952, 10480.018, 450.813, 52854.422 25/04/27,05:38:11,19,07,1, 11.9,1,1, 2.952, 10480.008, 450.768, 52854.381 25/04/27,05:38:12,00,06,1, 11.9,1,1, 2.949, 10480.005, 450.768, 52854.381 25/04/27,05:38:12,01,06,1, 11.9,1,1, 2.949, 10480.049, 450.756, 52854.368 25/04/27,05:38:12,02,06,1, 11.9,1,1, 2.949, 10480.036, 450.737, 52854.352 25/04/27,05:38:12,03,06,1, 11.9,1,1, 2.949, 10480.061, 450.739, 52854.400 25/04/27,05:38:12,04,06,1, 11.9,1,1, 2.949, 10480.040, 450.692, 52854.416 25/04/27,05:38:12,05,06,1, 11.9,1,1, 2.949, 10480.084, 450.725, 52854.377 25/04/27,05:38:12,06,06,1, 11.9,1,1, 2.949, 10480.072, 450.711, 52854.356 25/04/27,05:38:12,07,06,1, 11.9,1,1, 2.949, 10480.079, 450.692, 52854.401 25/04/27,05:38:12,08,06,1, 11.9,1,1, 2.949, 10480.089, 450.675, 52854.355 25/04/27,05:38:12,09,06,1, 11.9,1,1, 2.949, 10480.102, 450.662, 52854.299 25/04/27,05:38:12,10,06,1, 11.9,1,1, 2.949, 10480.102, 450.669, 52854.355 25/04/27,05:38:12,11,06,1, 11.9,1,1, 2.949, 10480.095, 450.654, 52854.268 25/04/27,05:38:12,12,06,1, 11.9,1,1, 2.949, 10480.129, 450.636, 52854.313 25/04/27,05:38:12,13,06,1, 11.9,1,1, 2.949, 10480.122, 450.632, 52854.276 25/04/27,05:38:12,14,06,1, 11.9,1,1, 2.949, 10480.112, 450.602, 52854.373 25/04/27,05:38:12,15,06,1, 11.9,1,1, 2.949, 10480.151, 450.609, 52854.325 25/04/27,05:38:12,16,06,1, 11.9,1,1, 2.949, 10480.124, 450.598, 52854.354 25/04/27,05:38:12,17,06,1, 11.9,1,1, 2.949, 10480.148, 450.589, 52854.353 25/04/27,05:38:12,18,06,1, 11.9,1,1, 2.949, 10480.154, 450.590, 52854.265 25/04/27,05:38:12,19,06,1, 11.9,1,1, 2.949, 10480.160, 450.542, 52854.361 25/04/27,05:38:13,00,07,1, 11.9,1,1, 2.951, 10480.155, 450.542, 52854.361 25/04/27,05:38:13,01,07,1, 11.9,1,1, 2.951, 10480.171, 450.548, 52854.333 25/04/27,05:38:13,02,07,1, 11.9,1,1, 2.951, 10480.173, 450.547, 52854.360 25/04/27,05:38:13,03,07,1, 11.9,1,1, 2.951, 10480.174, 450.520, 52854.318 25/04/27,05:38:13,04,07,1, 11.9,1,1, 2.951, 10480.190, 450.528, 52854.290 25/04/27,05:38:13,05,07,1, 11.9,1,1, 2.951, 10480.206, 450.519, 52854.304 25/04/27,05:38:13,06,07,1, 11.9,1,1, 2.951, 10480.224, 450.509, 52854.286 25/04/27,05:38:13,07,07,1, 11.9,1,1, 2.951, 10480.240, 450.465, 52854.258 25/04/27,05:38:13,08,07,1, 11.9,1,1, 2.951, 10480.224, 450.458, 52854.275 25/04/27,05:38:13,09,07,1, 11.9,1,1, 2.951, 10480.230, 450.465, 52854.263 25/04/27,05:38:13,10,07,1, 11.9,1,1, 2.951, 10480.205, 450.469, 52854.254 25/04/27,05:38:13,11,07,1, 11.9,1,1, 2.951, 10480.237, 450.452, 52854.218 25/04/27,05:38:13,12,07,1, 11.9,1,1, 2.951, 10480.223, 450.441, 52854.320 25/04/27,05:38:13,13,07,1, 11.9,1,1, 2.951, 10480.252, 450.418, 52854.193 25/04/27,05:38:13,14,07,1, 11.9,1,1, 2.951, 10480.233, 450.406, 52854.174 25/04/27,05:38:13,15,07,1, 11.9,1,1, 2.951, 10480.255, 450.387, 52854.211 25/04/27,05:38:13,16,07,1, 11.9,1,1, 2.951, 10480.229, 450.344, 52854.166 25/04/27,05:38:13,17,07,1, 11.9,1,1, 2.951, 10480.258, 450.385, 52854.194 25/04/27,05:38:13,18,07,1, 11.9,1,1, 2.951, 10480.245, 450.362, 52854.225 25/04/27,05:38:13,19,07,1, 11.9,1,1, 2.951, 10480.248, 450.383, 52854.224 25/04/27,05:38:14,00,07,1, 11.9,1,1, 2.952, 10480.247, 450.383, 52854.224 25/04/27,05:38:14,01,07,1, 11.9,1,1, 2.952, 10480.279, 450.331, 52854.237 25/04/27,05:38:14,02,07,1, 11.9,1,1, 2.952, 10480.273, 450.356, 52854.226 25/04/27,05:38:14,03,07,1, 11.9,1,1, 2.952, 10480.271, 450.344, 52854.226 25/04/27,05:38:14,04,07,1, 11.9,1,1, 2.952, 10480.274, 450.328, 52854.274 25/04/27,05:38:14,05,07,1, 11.9,1,1, 2.952, 10480.304, 450.289, 52854.167 25/04/27,05:38:14,06,07,1, 11.9,1,1, 2.952, 10480.258, 450.327, 52854.205 25/04/27,05:38:14,07,07,1, 11.9,1,1, 2.952, 10480.289, 450.300, 52854.181 25/04/27,05:38:14,08,07,1, 11.9,1,1, 2.952, 10480.279, 450.287, 52854.169 25/04/27,05:38:14,09,07,1, 11.9,1,1, 2.952, 10480.296, 450.258, 52854.185 25/04/27,05:38:14,10,07,1, 11.9,1,1, 2.952, 10480.308, 450.253, 52854.217 25/04/27,05:38:14,11,07,1, 11.9,1,1, 2.952, 10480.310, 450.271, 52854.187 25/04/27,05:38:14,12,07,1, 11.9,1,1, 2.952, 10480.297, 450.263, 52854.199 25/04/27,05:38:14,13,07,1, 11.9,1,1, 2.952, 10480.303, 450.250, 52854.201 25/04/27,05:38:14,14,07,1, 11.9,1,1, 2.952, 10480.321, 450.226, 52854.206 25/04/27,05:38:14,15,07,1, 11.9,1,1, 2.952, 10480.286, 450.241, 52854.169 25/04/27,05:38:14,16,07,1, 11.9,1,1, 2.952, 10480.291, 450.222, 52854.228 25/04/27,05:38:14,17,07,1, 11.9,1,1, 2.952, 10480.293, 450.233, 52854.198 25/04/27,05:38:14,18,07,1, 11.9,1,1, 2.952, 10480.325, 450.218, 52854.189 25/04/27,05:38:14,19,07,1, 11.9,1,1, 2.952, 10480.280, 450.212, 52854.265 25/04/27,05:38:15,00,07,1, 11.9,1,1, 2.950, 10480.280, 450.212, 52854.265 25/04/27,05:38:15,01,07,1, 11.9,1,1, 2.950, 10480.290, 450.204, 52854.144 25/04/27,05:38:15,02,07,1, 11.9,1,1, 2.950, 10480.286, 450.189, 52854.127 25/04/27,05:38:15,03,07,1, 11.9,1,1, 2.950, 10480.300, 450.209, 52854.240 25/04/27,05:38:15,04,07,1, 11.9,1,1, 2.950, 10480.312, 450.173, 52854.129 25/04/27,05:38:15,05,07,1, 11.9,1,1, 2.950, 10480.313, 450.172, 52854.167 25/04/27,05:38:15,06,07,1, 11.9,1,1, 2.950, 10480.317, 450.170, 52854.228 25/04/27,05:38:15,07,07,1, 11.9,1,1, 2.950, 10480.321, 450.154, 52854.190 25/04/27,05:38:15,08,07,1, 11.9,1,1, 2.950, 10480.325, 450.162, 52854.161 25/04/27,05:38:15,09,07,1, 11.9,1,1, 2.950, 10480.311, 450.149, 52854.199 25/04/27,05:38:15,10,07,1, 11.9,1,1, 2.950, 10480.310, 450.143, 52854.121 25/04/27,05:38:15,11,07,1, 11.9,1,1, 2.950, 10480.311, 450.154, 52854.201 25/04/27,05:38:15,12,07,1, 11.9,1,1, 2.950, 10480.319, 450.128, 52854.164 25/04/27,05:38:15,13,07,1, 11.9,1,1, 2.950, 10480.321, 450.151, 52854.205 25/04/27,05:38:15,14,07,1, 11.9,1,1, 2.950, 10480.338, 450.119, 52854.202 25/04/27,05:38:15,15,07,1, 11.9,1,1, 2.950, 10480.358, 450.113, 52854.085 25/04/27,05:38:15,16,07,1, 11.9,1,1, 2.950, 10480.356, 450.114, 52854.162 25/04/27,05:38:15,17,07,1, 11.9,1,1, 2.950, 10480.352, 450.068, 52854.162 25/04/27,05:38:15,18,07,1, 11.9,1,1, 2.950, 10480.370, 450.105, 52854.200 25/04/27,05:38:15,19,07,1, 11.9,1,1, 2.950, 10480.353, 450.087, 52854.179 25/04/27,05:38:16,00,07,1, 11.9,1,1, 2.953, 10480.347, 450.087, 52854.179 25/04/27,05:38:16,01,07,1, 11.9,1,1, 2.953, 10480.381, 450.083, 52854.213 25/04/27,05:38:16,02,07,1, 11.9,1,1, 2.953, 10480.387, 450.072, 52854.103 25/04/27,05:38:16,03,07,1, 11.9,1,1, 2.953, 10480.389, 450.087, 52854.160 25/04/27,05:38:16,04,07,1, 11.9,1,1, 2.953, 10480.395, 450.077, 52854.132 25/04/27,05:38:16,05,07,1, 11.9,1,1, 2.953, 10480.435, 450.032, 52854.168 25/04/27,05:38:16,06,07,1, 11.9,1,1, 2.953, 10480.434, 450.029, 52854.157 25/04/27,05:38:16,07,07,1, 11.9,1,1, 2.953, 10480.440, 450.042, 52854.195 25/04/27,05:38:16,08,07,1, 11.9,1,1, 2.953, 10480.409, 450.041, 52854.245 25/04/27,05:38:16,09,07,1, 11.9,1,1, 2.953, 10480.465, 450.019, 52854.188 25/04/27,05:38:16,10,07,1, 11.9,1,1, 2.953, 10480.450, 450.027, 52854.324 25/04/27,05:38:16,11,07,1, 11.9,1,1, 2.953, 10480.466, 450.024, 52854.099 25/04/27,05:38:16,12,07,1, 11.9,1,1, 2.953, 10480.506, 449.992, 52854.131 25/04/27,05:38:16,13,07,1, 11.9,1,1, 2.953, 10480.480, 449.991, 52854.136 25/04/27,05:38:16,14,07,1, 11.9,1,1, 2.953, 10480.503, 449.988, 52854.199 25/04/27,05:38:16,15,07,1, 11.9,1,1, 2.953, 10480.505, 449.990, 52854.137 25/04/27,05:38:16,16,07,1, 11.9,1,1, 2.953, 10480.493, 449.967, 52854.121 25/04/27,05:38:16,17,07,1, 11.9,1,1, 2.953, 10480.535, 449.956, 52854.141 25/04/27,05:38:16,18,07,1, 11.9,1,1, 2.953, 10480.512, 449.937, 52854.124 25/04/27,05:38:16,19,07,1, 11.9,1,1, 2.953, 10480.566, 449.940, 52854.084 25/04/27,05:38:17,00,07,1, 11.9,1,1, 2.951, 10480.564, 449.940, 52854.084 25/04/27,05:38:17,01,07,1, 11.9,1,1, 2.951, 10480.564, 449.952, 52854.174 25/04/27,05:38:17,02,07,1, 11.9,1,1, 2.951, 10480.537, 449.963, 52854.175 25/04/27,05:38:17,03,07,1, 11.9,1,1, 2.951, 10480.585, 449.927, 52854.193 25/04/27,05:38:17,04,07,1, 11.9,1,1, 2.951, 10480.593, 449.915, 52854.126 25/04/27,05:38:17,05,07,1, 11.9,1,1, 2.951, 10480.588, 449.913, 52854.107 25/04/27,05:38:17,06,07,1, 11.9,1,1, 2.951, 10480.622, 449.898, 52854.107 25/04/27,05:38:17,07,07,1, 11.9,1,1, 2.951, 10480.620, 449.886, 52854.119 25/04/27,05:38:17,08,07,1, 11.9,1,1, 2.951, 10480.639, 449.885, 52854.148 25/04/27,05:38:17,09,07,1, 11.9,1,1, 2.951, 10480.649, 449.875, 52854.044 25/04/27,05:38:17,10,07,1, 11.9,1,1, 2.951, 10480.638, 449.860, 52854.100 25/04/27,05:38:17,11,07,1, 11.9,1,1, 2.951, 10480.662, 449.847, 52854.117 25/04/27,05:38:17,12,07,1, 11.9,1,1, 2.951, 10480.670, 449.857, 52854.081 25/04/27,05:38:17,13,07,1, 11.9,1,1, 2.951, 10480.684, 449.846, 52854.148 25/04/27,05:38:17,14,07,1, 11.9,1,1, 2.951, 10480.678, 449.823, 52854.100 25/04/27,05:38:17,15,07,1, 11.9,1,1, 2.951, 10480.678, 449.829, 52854.114 25/04/27,05:38:17,16,07,1, 11.9,1,1, 2.951, 10480.676, 449.817, 52854.108 25/04/27,05:38:17,17,07,1, 11.9,1,1, 2.951, 10480.719, 449.808, 52854.072 25/04/27,05:38:17,18,07,1, 11.9,1,1, 2.951, 10480.697, 449.787, 52854.065 25/04/27,05:38:17,19,07,1, 11.9,1,1, 2.951, 10480.715, 449.797, 52854.144 25/04/27,05:38:18,00,07,1, 11.9,1,1, 2.949, 10480.714, 449.797, 52854.144 25/04/27,05:38:18,01,07,1, 11.9,1,1, 2.949, 10480.719, 449.792, 52854.115 25/04/27,05:38:18,02,07,1, 11.9,1,1, 2.949, 10480.759, 449.768, 52854.056 25/04/27,05:38:18,03,07,1, 11.9,1,1, 2.949, 10480.764, 449.768, 52854.012 25/04/27,05:38:18,04,07,1, 11.9,1,1, 2.949, 10480.760, 449.766, 52854.184 25/04/27,05:38:18,05,07,1, 11.9,1,1, 2.949, 10480.764, 449.745, 52854.116 25/04/27,05:38:18,06,07,1, 11.9,1,1, 2.949, 10480.774, 449.736, 52854.067 25/04/27,05:38:18,07,07,1, 11.9,1,1, 2.949, 10480.771, 449.754, 52854.146 25/04/27,05:38:18,08,07,1, 11.9,1,1, 2.949, 10480.780, 449.697, 52854.157 25/04/27,05:38:18,09,07,1, 11.9,1,1, 2.949, 10480.805, 449.717, 52854.097 25/04/27,05:38:18,10,07,1, 11.9,1,1, 2.949, 10480.790, 449.719, 52854.134 25/04/27,05:38:18,11,07,1, 11.9,1,1, 2.949, 10480.823, 449.688, 52854.083 25/04/27,05:38:18,12,07,1, 11.9,1,1, 2.949, 10480.819, 449.697, 52854.067 25/04/27,05:38:18,13,07,1, 11.9,1,1, 2.949, 10480.800, 449.667, 52854.122 25/04/27,05:38:18,14,07,1, 11.9,1,1, 2.949, 10480.844, 449.698, 52854.054 25/04/27,05:38:18,15,07,1, 11.9,1,1, 2.949, 10480.858, 449.676, 52854.033 25/04/27,05:38:18,16,07,1, 11.9,1,1, 2.949, 10480.872, 449.671, 52854.119 25/04/27,05:38:18,17,07,1, 11.9,1,1, 2.949, 10480.876, 449.642, 52854.064 25/04/27,05:38:18,18,07,1, 11.9,1,1, 2.949, 10480.842, 449.632, 52854.026 25/04/27,05:38:18,19,07,1, 11.9,1,1, 2.949, 10480.872, 449.654, 52854.006 25/04/27,05:38:19,00,07,1, 11.9,1,1, 2.953, 10480.864, 449.654, 52854.006 25/04/27,05:38:19,01,07,1, 11.9,1,1, 2.953, 10480.863, 449.638, 52854.151 25/04/27,05:38:19,02,07,1, 11.9,1,1, 2.953, 10480.844, 449.619, 52854.094 25/04/27,05:38:19,03,07,1, 11.9,1,1, 2.953, 10480.914, 449.625, 52854.104 25/04/27,05:38:19,04,07,1, 11.9,1,1, 2.953, 10480.932, 449.618, 52854.086 25/04/27,05:38:19,05,07,1, 11.9,1,1, 2.953, 10480.884, 449.592, 52854.066 25/04/27,05:38:19,06,07,1, 11.9,1,1, 2.953, 10480.922, 449.577, 52854.018 25/04/27,05:38:19,07,07,1, 11.9,1,1, 2.953, 10480.916, 449.561, 52854.080 25/04/27,05:38:19,08,07,1, 11.9,1,1, 2.953, 10480.912, 449.564, 52854.122 25/04/27,05:38:19,09,07,1, 11.9,1,1, 2.953, 10480.933, 449.579, 52853.991 25/04/27,05:38:19,10,07,1, 11.9,1,1, 2.953, 10480.933, 449.569, 52854.049 25/04/27,05:38:19,11,07,1, 11.9,1,1, 2.953, 10480.940, 449.571, 52854.103 25/04/27,05:38:19,12,07,1, 11.9,1,1, 2.953, 10480.946, 449.559, 52854.098 25/04/27,05:38:19,13,07,1, 11.9,1,1, 2.953, 10480.934, 449.562, 52854.080 25/04/27,05:38:19,14,07,1, 11.9,1,1, 2.953, 10480.946, 449.543, 52853.990 25/04/27,05:38:19,15,07,1, 11.9,1,1, 2.953, 10480.928, 449.530, 52854.081 25/04/27,05:38:19,16,07,1, 11.9,1,1, 2.953, 10480.959, 449.520, 52853.997 25/04/27,05:38:19,17,07,1, 11.9,1,1, 2.953, 10480.954, 449.516, 52853.975 25/04/27,05:38:19,18,07,1, 11.9,1,1, 2.953, 10480.991, 449.518, 52854.092 25/04/27,05:38:19,19,07,1, 11.9,1,1, 2.953, 10480.962, 449.499, 52854.053 25/04/27,05:38:20,00,07,1, 11.9,1,1, 2.952, 10480.956, 449.499, 52854.053 25/04/27,05:38:20,01,07,1, 11.9,1,1, 2.952, 10480.971, 449.503, 52853.982 25/04/27,05:38:20,02,07,1, 11.9,1,1, 2.952, 10480.969, 449.512, 52854.014 25/04/27,05:38:20,03,07,1, 11.9,1,1, 2.952, 10480.979, 449.506, 52854.006 25/04/27,05:38:20,04,07,1, 11.9,1,1, 2.952, 10480.976, 449.486, 52853.965 25/04/27,05:38:20,05,07,1, 11.9,1,1, 2.952, 10480.978, 449.508, 52854.062 25/04/27,05:38:20,06,07,1, 11.9,1,1, 2.952, 10480.978, 449.477, 52853.950 25/04/27,05:38:20,07,07,1, 11.9,1,1, 2.952, 10480.982, 449.501, 52854.033 25/04/27,05:38:20,08,07,1, 11.9,1,1, 2.952, 10480.998, 449.493, 52854.002 25/04/27,05:38:20,09,07,1, 11.9,1,1, 2.952, 10481.002, 449.453, 52854.031 25/04/27,05:38:20,10,07,1, 11.9,1,1, 2.952, 10480.975, 449.466, 52854.059 25/04/27,05:38:20,11,07,1, 11.9,1,1, 2.952, 10481.010, 449.494, 52853.980 25/04/27,05:38:20,12,07,1, 11.9,1,1, 2.952, 10481.009, 449.458, 52854.030 25/04/27,05:38:20,13,07,1, 11.9,1,1, 2.952, 10480.991, 449.482, 52854.085 25/04/27,05:38:20,14,07,1, 11.9,1,1, 2.952, 10481.000, 449.481, 52854.051 25/04/27,05:38:20,15,07,1, 11.9,1,1, 2.952, 10481.018, 449.473, 52854.047 25/04/27,05:38:20,16,07,1, 11.9,1,1, 2.952, 10480.982, 449.441, 52854.011 25/04/27,05:38:20,17,07,1, 11.9,1,1, 2.952, 10481.006, 449.475, 52853.998 25/04/27,05:38:20,18,07,1, 11.9,1,1, 2.952, 10481.019, 449.435, 52853.999 25/04/27,05:38:20,19,07,1, 11.9,1,1, 2.952, 10481.005, 449.442, 52854.048 25/04/27,05:38:21,00,07,1, 11.8,1,1, 2.950, 10480.998, 449.442, 52854.048 25/04/27,05:38:21,01,07,1, 11.8,1,1, 2.950, 10481.024, 449.433, 52853.956 25/04/27,05:38:21,02,07,1, 11.8,1,1, 2.950, 10481.021, 449.453, 52853.996 25/04/27,05:38:21,03,07,1, 11.8,1,1, 2.950, 10481.007, 449.405, 52853.951 25/04/27,05:38:21,04,07,1, 11.8,1,1, 2.950, 10481.017, 449.430, 52853.972 25/04/27,05:38:21,05,07,1, 11.8,1,1, 2.950, 10481.035, 449.430, 52853.954 25/04/27,05:38:21,06,07,1, 11.8,1,1, 2.950, 10481.014, 449.427, 52854.119 25/04/27,05:38:21,07,07,1, 11.8,1,1, 2.950, 10481.060, 449.443, 52853.973 25/04/27,05:38:21,08,07,1, 11.8,1,1, 2.950, 10481.036, 449.410, 52853.990 25/04/27,05:38:21,09,07,1, 11.8,1,1, 2.950, 10481.038, 449.440, 52853.898 25/04/27,05:38:21,10,07,1, 11.8,1,1, 2.950, 10481.006, 449.442, 52854.216 25/04/27,05:38:21,11,07,1, 11.8,1,1, 2.950, 10481.044, 449.439, 52854.093 25/04/27,05:38:21,12,07,1, 11.8,1,1, 2.950, 10481.074, 449.434, 52854.068 25/04/27,05:38:21,13,07,1, 11.8,1,1, 2.950, 10481.065, 449.401, 52853.953 25/04/27,05:38:21,14,07,1, 11.8,1,1, 2.950, 10481.054, 449.403, 52853.903 25/04/27,05:38:21,15,07,1, 11.8,1,1, 2.950, 10481.066, 449.406, 52854.017 25/04/27,05:38:21,16,07,1, 11.8,1,1, 2.950, 10481.056, 449.404, 52854.015 25/04/27,05:38:21,17,07,1, 11.8,1,1, 2.950, 10481.058, 449.421, 52854.013 25/04/27,05:38:21,18,07,1, 11.8,1,1, 2.950, 10481.051, 449.392, 52854.026 25/04/27,05:38:21,19,07,1, 11.8,1,1, 2.950, 10481.045, 449.397, 52853.882 25/04/27,05:38:22,00,07,1, 11.9,1,1, 2.950, 10481.039, 449.397, 52853.882 25/04/27,05:38:22,01,07,1, 11.9,1,1, 2.950, 10481.083, 449.385, 52854.038 25/04/27,05:38:22,02,07,1, 11.9,1,1, 2.950, 10481.095, 449.391, 52854.060 25/04/27,05:38:22,03,07,1, 11.9,1,1, 2.950, 10481.085, 449.370, 52853.959 25/04/27,05:38:22,04,07,1, 11.9,1,1, 2.950, 10481.063, 449.376, 52854.041 25/04/27,05:38:22,05,07,1, 11.9,1,1, 2.950, 10481.071, 449.346, 52853.950 25/04/27,05:38:22,06,07,1, 11.9,1,1, 2.950, 10481.082, 449.367, 52853.995 25/04/27,05:38:22,07,07,1, 11.9,1,1, 2.950, 10481.082, 449.357, 52853.980 25/04/27,05:38:22,08,07,1, 11.9,1,1, 2.950, 10481.091, 449.367, 52854.024 25/04/27,05:38:22,09,07,1, 11.9,1,1, 2.950, 10481.070, 449.377, 52853.940 25/04/27,05:38:22,10,07,1, 11.9,1,1, 2.950, 10481.096, 449.353, 52853.970 25/04/27,05:38:22,11,07,1, 11.9,1,1, 2.950, 10481.084, 449.355, 52853.988 25/04/27,05:38:22,12,07,1, 11.9,1,1, 2.950, 10481.093, 449.343, 52853.973 25/04/27,05:38:22,13,07,1, 11.9,1,1, 2.950, 10481.110, 449.349, 52853.982 25/04/27,05:38:22,14,07,1, 11.9,1,1, 2.950, 10481.122, 449.346, 52853.963 25/04/27,05:38:22,15,07,1, 11.9,1,1, 2.950, 10481.093, 449.333, 52853.961 25/04/27,05:38:22,16,07,1, 11.9,1,1, 2.950, 10481.081, 449.335, 52853.952 25/04/27,05:38:22,17,07,1, 11.9,1,1, 2.950, 10481.104, 449.341, 52853.979 25/04/27,05:38:22,18,07,1, 11.9,1,1, 2.950, 10481.093, 449.308, 52853.934 25/04/27,05:38:22,19,07,1, 11.9,1,1, 2.950, 10481.100, 449.311, 52853.892 25/04/27,05:38:23,00,07,1, 11.9,1,1, 2.949, 10481.098, 449.311, 52853.892 25/04/27,05:38:23,01,07,1, 11.9,1,1, 2.949, 10481.107, 449.323, 52853.938 25/04/27,05:38:23,02,07,1, 11.9,1,1, 2.949, 10481.106, 449.306, 52853.959 25/04/27,05:38:23,03,07,1, 11.9,1,1, 2.949, 10481.107, 449.329, 52853.997 25/04/27,05:38:23,04,07,1, 11.9,1,1, 2.949, 10481.121, 449.307, 52853.934 25/04/27,05:38:23,05,07,1, 11.9,1,1, 2.949, 10481.129, 449.310, 52853.953 25/04/27,05:38:23,06,07,1, 11.9,1,1, 2.949, 10481.128, 449.319, 52853.918 25/04/27,05:38:23,07,07,1, 11.9,1,1, 2.949, 10481.136, 449.290, 52853.938 25/04/27,05:38:23,08,07,1, 11.9,1,1, 2.949, 10481.151, 449.304, 52853.974 25/04/27,05:38:23,09,07,1, 11.9,1,1, 2.949, 10481.123, 449.271, 52854.008 25/04/27,05:38:23,10,07,1, 11.9,1,1, 2.949, 10481.155, 449.314, 52853.920 25/04/27,05:38:23,11,07,1, 11.9,1,1, 2.949, 10481.125, 449.271, 52853.942 25/04/27,05:38:23,12,07,1, 11.9,1,1, 2.949, 10481.131, 449.294, 52853.914 25/04/27,05:38:23,13,07,1, 11.9,1,1, 2.949, 10481.139, 449.275, 52853.984 25/04/27,05:38:23,14,07,1, 11.9,1,1, 2.949, 10481.151, 449.265, 52853.909 25/04/27,05:38:23,15,07,1, 11.9,1,1, 2.949, 10481.175, 449.283, 52853.934 25/04/27,05:38:23,16,07,1, 11.9,1,1, 2.949, 10481.156, 449.293, 52853.960 25/04/27,05:38:23,17,07,1, 11.9,1,1, 2.949, 10481.146, 449.281, 52853.957 25/04/27,05:38:23,18,07,1, 11.9,1,1, 2.949, 10481.162, 449.267, 52853.929 25/04/27,05:38:23,19,07,1, 11.9,1,1, 2.949, 10481.154, 449.286, 52853.922 25/04/27,05:38:24,00,07,1, 11.8,1,1, 2.950, 10481.148, 449.286, 52853.922 25/04/27,05:38:24,01,07,1, 11.8,1,1, 2.950, 10481.186, 449.281, 52853.907 25/04/27,05:38:24,02,07,1, 11.8,1,1, 2.950, 10481.164, 449.269, 52853.897 25/04/27,05:38:24,03,07,1, 11.8,1,1, 2.950, 10481.178, 449.284, 52853.948 25/04/27,05:38:24,04,07,1, 11.8,1,1, 2.950, 10481.155, 449.296, 52853.913 25/04/27,05:38:24,05,07,1, 11.8,1,1, 2.950, 10481.192, 449.237, 52853.922 25/04/27,05:38:24,06,07,1, 11.8,1,1, 2.950, 10481.174, 449.278, 52853.907 25/04/27,05:38:24,07,07,1, 11.8,1,1, 2.950, 10481.187, 449.258, 52853.959 25/04/27,05:38:24,08,07,1, 11.8,1,1, 2.950, 10481.194, 449.272, 52853.877 25/04/27,05:38:24,09,07,1, 11.8,1,1, 2.950, 10481.218, 449.234, 52853.964 25/04/27,05:38:24,10,07,1, 11.8,1,1, 2.950, 10481.210, 449.250, 52853.896 25/04/27,05:38:24,11,07,1, 11.8,1,1, 2.950, 10481.202, 449.257, 52853.952 25/04/27,05:38:24,12,07,1, 11.8,1,1, 2.950, 10481.208, 449.251, 52853.966 25/04/27,05:38:24,13,07,1, 11.8,1,1, 2.950, 10481.212, 449.227, 52853.894 25/04/27,05:38:24,14,07,1, 11.8,1,1, 2.950, 10481.234, 449.257, 52853.981 25/04/27,05:38:24,15,07,1, 11.8,1,1, 2.950, 10481.228, 449.239, 52853.872 25/04/27,05:38:24,16,07,1, 11.8,1,1, 2.950, 10481.246, 449.248, 52853.983 25/04/27,05:38:24,17,07,1, 11.8,1,1, 2.950, 10481.231, 449.240, 52853.924 25/04/27,05:38:24,18,07,1, 11.8,1,1, 2.950, 10481.244, 449.238, 52853.952 25/04/27,05:38:24,19,07,1, 11.8,1,1, 2.950, 10481.244, 449.267, 52853.954 25/04/27,05:38:25,00,06,1, 11.9,1,1, 2.953, 10481.240, 449.267, 52853.954 25/04/27,05:38:25,01,06,1, 11.9,1,1, 2.953, 10481.245, 449.268, 52853.951 25/04/27,05:38:25,02,06,1, 11.9,1,1, 2.953, 10481.254, 449.263, 52853.973 25/04/27,05:38:25,03,06,1, 11.9,1,1, 2.953, 10481.246, 449.271, 52853.937 25/04/27,05:38:25,04,06,1, 11.9,1,1, 2.953, 10481.239, 449.248, 52853.916 25/04/27,05:38:25,05,06,1, 11.9,1,1, 2.953, 10481.288, 449.246, 52853.940 25/04/27,05:38:25,06,06,1, 11.9,1,1, 2.953, 10481.279, 449.255, 52853.933 25/04/27,05:38:25,07,06,1, 11.9,1,1, 2.953, 10481.268, 449.261, 52854.005 25/04/27,05:38:25,08,06,1, 11.9,1,1, 2.953, 10481.268, 449.244, 52853.926 25/04/27,05:38:25,09,06,1, 11.9,1,1, 2.953, 10481.273, 449.247, 52853.947 25/04/27,05:38:25,10,06,1, 11.9,1,1, 2.953, 10481.287, 449.244, 52853.965 25/04/27,05:38:25,11,06,1, 11.9,1,1, 2.953, 10481.272, 449.256, 52853.926 25/04/27,05:38:25,12,06,1, 11.9,1,1, 2.953, 10481.271, 449.242, 52853.900 25/04/27,05:38:25,13,06,1, 11.9,1,1, 2.953, 10481.275, 449.240, 52854.006 25/04/27,05:38:25,14,06,1, 11.9,1,1, 2.953, 10481.291, 449.262, 52853.891 25/04/27,05:38:25,15,06,1, 11.9,1,1, 2.953, 10481.288, 449.261, 52853.980 25/04/27,05:38:25,16,06,1, 11.9,1,1, 2.953, 10481.294, 449.262, 52853.938 25/04/27,05:38:25,17,06,1, 11.9,1,1, 2.953, 10481.260, 449.224, 52853.881 25/04/27,05:38:25,18,06,1, 11.9,1,1, 2.953, 10481.300, 449.276, 52854.030 25/04/27,05:38:25,19,06,1, 11.9,1,1, 2.953, 10481.274, 449.236, 52853.928 25/04/27,05:38:26,00,07,1, 11.9,1,1, 2.954, 10481.273, 449.236, 52853.928 25/04/27,05:38:26,01,07,1, 11.9,1,1, 2.954, 10481.314, 449.245, 52853.956 25/04/27,05:38:26,02,07,1, 11.9,1,1, 2.954, 10481.297, 449.261, 52853.962 25/04/27,05:38:26,03,07,1, 11.9,1,1, 2.954, 10481.302, 449.263, 52853.916 25/04/27,05:38:26,04,07,1, 11.9,1,1, 2.954, 10481.322, 449.246, 52853.935 25/04/27,05:38:26,05,07,1, 11.9,1,1, 2.954, 10481.301, 449.262, 52853.973 25/04/27,05:38:26,06,07,1, 11.9,1,1, 2.954, 10481.314, 449.248, 52853.897 25/04/27,05:38:26,07,07,1, 11.9,1,1, 2.954, 10481.333, 449.261, 52853.890 25/04/27,05:38:26,08,07,1, 11.9,1,1, 2.954, 10481.307, 449.271, 52853.939 25/04/27,05:38:26,09,07,1, 11.9,1,1, 2.954, 10481.289, 449.272, 52853.969 25/04/27,05:38:26,10,07,1, 11.9,1,1, 2.954, 10481.343, 449.240, 52853.877 25/04/27,05:38:26,11,07,1, 11.9,1,1, 2.954, 10481.318, 449.254, 52853.959 25/04/27,05:38:26,12,07,1, 11.9,1,1, 2.954, 10481.336, 449.258, 52853.870 25/04/27,05:38:26,13,07,1, 11.9,1,1, 2.954, 10481.293, 449.261, 52853.928 25/04/27,05:38:26,14,07,1, 11.9,1,1, 2.954, 10481.350, 449.264, 52853.956 25/04/27,05:38:26,15,07,1, 11.9,1,1, 2.954, 10481.322, 449.258, 52853.894 25/04/27,05:38:26,16,07,1, 11.9,1,1, 2.954, 10481.331, 449.280, 52853.900 25/04/27,05:38:26,17,07,1, 11.9,1,1, 2.954, 10481.335, 449.252, 52853.873 25/04/27,05:38:26,18,07,1, 11.9,1,1, 2.954, 10481.334, 449.268, 52853.861 25/04/27,05:38:26,19,07,1, 11.9,1,1, 2.954, 10481.334, 449.272, 52853.934 25/04/27,05:38:27,00,07,1, 11.9,1,1, 2.950, 10481.331, 449.272, 52853.934 25/04/27,05:38:27,01,07,1, 11.9,1,1, 2.950, 10481.334, 449.252, 52853.935 25/04/27,05:38:27,02,07,1, 11.9,1,1, 2.950, 10481.349, 449.274, 52853.947 25/04/27,05:38:27,03,07,1, 11.9,1,1, 2.950, 10481.337, 449.262, 52853.853 25/04/27,05:38:27,04,07,1, 11.9,1,1, 2.950, 10481.362, 449.269, 52853.868 25/04/27,05:38:27,05,07,1, 11.9,1,1, 2.950, 10481.327, 449.269, 52853.935 25/04/27,05:38:27,06,07,1, 11.9,1,1, 2.950, 10481.335, 449.274, 52853.878 25/04/27,05:38:27,07,07,1, 11.9,1,1, 2.950, 10481.344, 449.269, 52853.842 25/04/27,05:38:27,08,07,1, 11.9,1,1, 2.950, 10481.316, 449.271, 52853.879 25/04/27,05:38:27,09,07,1, 11.9,1,1, 2.950, 10481.304, 449.268, 52853.904 25/04/27,05:38:27,10,07,1, 11.9,1,1, 2.950, 10481.319, 449.244, 52853.839 25/04/27,05:38:27,11,07,1, 11.9,1,1, 2.950, 10481.299, 449.264, 52853.860 25/04/27,05:38:27,12,07,1, 11.9,1,1, 2.950, 10481.319, 449.241, 52853.905 25/04/27,05:38:27,13,07,1, 11.9,1,1, 2.950, 10481.337, 449.265, 52853.906 25/04/27,05:38:27,14,07,1, 11.9,1,1, 2.950, 10481.324, 449.258, 52853.868 25/04/27,05:38:27,15,07,1, 11.9,1,1, 2.950, 10481.327, 449.265, 52853.842 25/04/27,05:38:27,16,07,1, 11.9,1,1, 2.950, 10481.340, 449.274, 52853.867 25/04/27,05:38:27,17,07,1, 11.9,1,1, 2.950, 10481.347, 449.247, 52853.878 25/04/27,05:38:27,18,07,1, 11.9,1,1, 2.950, 10481.337, 449.250, 52853.832 25/04/27,05:38:27,19,07,1, 11.9,1,1, 2.950, 10481.346, 449.229, 52853.845 25/04/27,05:38:28,00,06,1, 12.0,1,1, 2.953, 10481.340, 449.229, 52853.845 25/04/27,05:38:28,01,06,1, 12.0,1,1, 2.953, 10481.359, 449.260, 52853.799 25/04/27,05:38:28,02,06,1, 12.0,1,1, 2.953, 10481.328, 449.260, 52853.876 25/04/27,05:38:28,03,06,1, 12.0,1,1, 2.953, 10481.342, 449.262, 52853.869 25/04/27,05:38:28,04,06,1, 12.0,1,1, 2.953, 10481.325, 449.258, 52853.891 25/04/27,05:38:28,05,06,1, 12.0,1,1, 2.953, 10481.327, 449.246, 52853.914 25/04/27,05:38:28,06,06,1, 12.0,1,1, 2.953, 10481.325, 449.245, 52853.907 25/04/27,05:38:28,07,06,1, 12.0,1,1, 2.953, 10481.323, 449.239, 52853.858 25/04/27,05:38:28,08,06,1, 12.0,1,1, 2.953, 10481.329, 449.239, 52853.850 25/04/27,05:38:28,09,06,1, 12.0,1,1, 2.953, 10481.320, 449.246, 52853.830 25/04/27,05:38:28,10,06,1, 12.0,1,1, 2.953, 10481.349, 449.235, 52853.765 25/04/27,05:38:28,11,06,1, 12.0,1,1, 2.953, 10481.314, 449.240, 52853.938 25/04/27,05:38:28,12,06,1, 12.0,1,1, 2.953, 10481.315, 449.233, 52853.889 25/04/27,05:38:28,13,06,1, 12.0,1,1, 2.953, 10481.326, 449.266, 52853.873 25/04/27,05:38:28,14,06,1, 12.0,1,1, 2.953, 10481.347, 449.232, 52853.865 25/04/27,05:38:28,15,06,1, 12.0,1,1, 2.953, 10481.333, 449.250, 52853.915 25/04/27,05:38:28,16,06,1, 12.0,1,1, 2.953, 10481.323, 449.245, 52853.879 25/04/27,05:38:28,17,06,1, 12.0,1,1, 2.953, 10481.337, 449.245, 52853.901 25/04/27,05:38:28,18,06,1, 12.0,1,1, 2.953, 10481.354, 449.238, 52853.872 25/04/27,05:38:28,19,06,1, 12.0,1,1, 2.953, 10481.337, 449.213, 52853.773 25/04/27,05:38:29,00,07,1, 11.9,1,1, 2.952, 10481.331, 449.213, 52853.773 25/04/27,05:38:29,01,07,1, 11.9,1,1, 2.952, 10481.369, 449.219, 52853.827 25/04/27,05:38:29,02,07,1, 11.9,1,1, 2.952, 10481.354, 449.225, 52853.824 25/04/27,05:38:29,03,07,1, 11.9,1,1, 2.952, 10481.375, 449.222, 52853.829 25/04/27,05:38:29,04,07,1, 11.9,1,1, 2.952, 10481.370, 449.238, 52853.805 25/04/27,05:38:29,05,07,1, 11.9,1,1, 2.952, 10481.363, 449.220, 52853.814 25/04/27,05:38:29,06,07,1, 11.9,1,1, 2.952, 10481.384, 449.220, 52853.790 25/04/27,05:38:29,07,07,1, 11.9,1,1, 2.952, 10481.386, 449.236, 52853.877 25/04/27,05:38:29,08,07,1, 11.9,1,1, 2.952, 10481.392, 449.222, 52853.868 25/04/27,05:38:29,09,07,1, 11.9,1,1, 2.952, 10481.375, 449.226, 52853.822 25/04/27,05:38:29,10,07,1, 11.9,1,1, 2.952, 10481.401, 449.231, 52853.823 25/04/27,05:38:29,11,07,1, 11.9,1,1, 2.952, 10481.364, 449.227, 52853.828 25/04/27,05:38:29,12,07,1, 11.9,1,1, 2.952, 10481.400, 449.206, 52853.788 25/04/27,05:38:29,13,07,1, 11.9,1,1, 2.952, 10481.391, 449.216, 52853.764 25/04/27,05:38:29,14,07,1, 11.9,1,1, 2.952, 10481.394, 449.213, 52853.842 25/04/27,05:38:29,15,07,1, 11.9,1,1, 2.952, 10481.408, 449.227, 52853.815 25/04/27,05:38:29,16,07,1, 11.9,1,1, 2.952, 10481.422, 449.215, 52853.834 25/04/27,05:38:29,17,07,1, 11.9,1,1, 2.952, 10481.426, 449.225, 52853.840 25/04/27,05:38:29,18,07,1, 11.9,1,1, 2.952, 10481.424, 449.207, 52853.823 25/04/27,05:38:29,19,07,1, 11.9,1,1, 2.952, 10481.427, 449.215, 52853.857 25/04/27,05:38:30,00,07,1, 11.9,1,1, 2.953, 10481.423, 449.215, 52853.857 25/04/27,05:38:30,01,07,1, 11.9,1,1, 2.953, 10481.446, 449.207, 52853.799 25/04/27,05:38:30,02,07,1, 11.9,1,1, 2.953, 10481.461, 449.226, 52853.822 25/04/27,05:38:30,03,07,1, 11.9,1,1, 2.953, 10481.467, 449.194, 52853.826 25/04/27,05:38:30,04,07,1, 11.9,1,1, 2.953, 10481.459, 449.216, 52853.811 25/04/27,05:38:30,05,07,1, 11.9,1,1, 2.953, 10481.483, 449.190, 52853.817 25/04/27,05:38:30,06,07,1, 11.9,1,1, 2.953, 10481.486, 449.210, 52853.798 25/04/27,05:38:30,07,07,1, 11.9,1,1, 2.953, 10481.481, 449.207, 52853.846 25/04/27,05:38:30,08,07,1, 11.9,1,1, 2.953, 10481.475, 449.192, 52853.863 25/04/27,05:38:30,09,07,1, 11.9,1,1, 2.953, 10481.494, 449.205, 52853.869 25/04/27,05:38:30,10,07,1, 11.9,1,1, 2.953, 10481.504, 449.193, 52853.871 25/04/27,05:38:30,11,07,1, 11.9,1,1, 2.953, 10481.497, 449.206, 52853.769 25/04/27,05:38:30,12,07,1, 11.9,1,1, 2.953, 10481.519, 449.175, 52853.819 25/04/27,05:38:30,13,07,1, 11.9,1,1, 2.953, 10481.506, 449.206, 52853.891 25/04/27,05:38:30,14,07,1, 11.9,1,1, 2.953, 10481.543, 449.191, 52853.847 25/04/27,05:38:30,15,07,1, 11.9,1,1, 2.953, 10481.545, 449.169, 52853.855 25/04/27,05:38:30,16,07,1, 11.9,1,1, 2.953, 10481.536, 449.178, 52853.803 25/04/27,05:38:30,17,07,1, 11.9,1,1, 2.953, 10481.573, 449.178, 52853.822 25/04/27,05:38:30,18,07,1, 11.9,1,1, 2.953, 10481.538, 449.199, 52853.774 25/04/27,05:38:30,19,07,1, 11.9,1,1, 2.953, 10481.534, 449.160, 52853.814 25/04/27,05:38:31,00,07,1, 11.9,1,1, 2.953, 10481.532, 449.160, 52853.814 25/04/27,05:38:31,01,07,1, 11.9,1,1, 2.953, 10481.568, 449.153, 52853.818 25/04/27,05:38:31,02,07,1, 11.9,1,1, 2.953, 10481.607, 449.163, 52853.786 25/04/27,05:38:31,03,07,1, 11.9,1,1, 2.953, 10481.597, 449.178, 52853.790 25/04/27,05:38:31,04,07,1, 11.9,1,1, 2.953, 10481.609, 449.177, 52853.883 25/04/27,05:38:31,05,07,1, 11.9,1,1, 2.953, 10481.603, 449.171, 52853.824 25/04/27,05:38:31,06,07,1, 11.9,1,1, 2.953, 10481.615, 449.149, 52853.776 25/04/27,05:38:31,07,07,1, 11.9,1,1, 2.953, 10481.638, 449.146, 52853.785 25/04/27,05:38:31,08,07,1, 11.9,1,1, 2.953, 10481.638, 449.136, 52853.766 25/04/27,05:38:31,09,07,1, 11.9,1,1, 2.953, 10481.656, 449.105, 52853.754 25/04/27,05:38:31,10,07,1, 11.9,1,1, 2.953, 10481.647, 449.126, 52853.777 25/04/27,05:38:31,11,07,1, 11.9,1,1, 2.953, 10481.671, 449.138, 52853.800 25/04/27,05:38:31,12,07,1, 11.9,1,1, 2.953, 10481.668, 449.149, 52853.815 25/04/27,05:38:31,13,07,1, 11.9,1,1, 2.953, 10481.655, 449.122, 52853.843 25/04/27,05:38:31,14,07,1, 11.9,1,1, 2.953, 10481.666, 449.142, 52853.821 25/04/27,05:38:31,15,07,1, 11.9,1,1, 2.953, 10481.671, 449.138, 52853.777 25/04/27,05:38:31,16,07,1, 11.9,1,1, 2.953, 10481.684, 449.123, 52853.735 25/04/27,05:38:31,17,07,1, 11.9,1,1, 2.953, 10481.699, 449.137, 52853.743 25/04/27,05:38:31,18,07,1, 11.9,1,1, 2.953, 10481.687, 449.127, 52853.712 25/04/27,05:38:31,19,07,1, 11.9,1,1, 2.953, 10481.702, 449.131, 52853.792 25/04/27,05:38:32,00,06,1, 11.9,1,1, 2.952, 10481.699, 449.131, 52853.792 25/04/27,05:38:32,01,06,1, 11.9,1,1, 2.952, 10481.716, 449.139, 52853.766 25/04/27,05:38:32,02,06,1, 11.9,1,1, 2.952, 10481.715, 449.116, 52853.718 25/04/27,05:38:32,03,06,1, 11.9,1,1, 2.952, 10481.726, 449.123, 52853.757 25/04/27,05:38:32,04,06,1, 11.9,1,1, 2.952, 10481.717, 449.102, 52853.759 25/04/27,05:38:32,05,06,1, 11.9,1,1, 2.952, 10481.727, 449.071, 52853.731 25/04/27,05:38:32,06,06,1, 11.9,1,1, 2.952, 10481.744, 449.134, 52853.734 25/04/27,05:38:32,07,06,1, 11.9,1,1, 2.952, 10481.737, 449.105, 52853.745 25/04/27,05:38:32,08,06,1, 11.9,1,1, 2.952, 10481.733, 449.103, 52853.749 25/04/27,05:38:32,09,06,1, 11.9,1,1, 2.952, 10481.739, 449.067, 52853.702 25/04/27,05:38:32,10,06,1, 11.9,1,1, 2.952, 10481.729, 449.097, 52853.743 25/04/27,05:38:32,11,06,1, 11.9,1,1, 2.952, 10481.742, 449.083, 52853.688 25/04/27,05:38:32,12,06,1, 11.9,1,1, 2.952, 10481.715, 449.108, 52853.761 25/04/27,05:38:32,13,06,1, 11.9,1,1, 2.952, 10481.753, 449.116, 52853.795 25/04/27,05:38:32,14,06,1, 11.9,1,1, 2.952, 10481.745, 449.092, 52853.729 25/04/27,05:38:32,15,06,1, 11.9,1,1, 2.952, 10481.724, 449.124, 52853.754 25/04/27,05:38:32,16,06,1, 11.9,1,1, 2.952, 10481.766, 449.104, 52853.706 25/04/27,05:38:32,17,06,1, 11.9,1,1, 2.952, 10481.747, 449.081, 52853.694 25/04/27,05:38:32,18,06,1, 11.9,1,1, 2.952, 10481.744, 449.092, 52853.704 25/04/27,05:38:32,19,06,1, 11.9,1,1, 2.952, 10481.771, 449.099, 52853.729 25/04/27,05:38:33,00,06,1, 12.0,1,1, 2.948, 10481.765, 449.099, 52853.729 25/04/27,05:38:33,01,06,1, 12.0,1,1, 2.948, 10481.760, 449.105, 52853.684 25/04/27,05:38:33,02,06,1, 12.0,1,1, 2.948, 10481.773, 449.111, 52853.703 25/04/27,05:38:33,03,06,1, 12.0,1,1, 2.948, 10481.754, 449.107, 52853.749 25/04/27,05:38:33,04,06,1, 12.0,1,1, 2.948, 10481.762, 449.090, 52853.772 25/04/27,05:38:33,05,06,1, 12.0,1,1, 2.948, 10481.764, 449.087, 52853.641 25/04/27,05:38:33,06,06,1, 12.0,1,1, 2.948, 10481.754, 449.108, 52853.731 25/04/27,05:38:33,07,06,1, 12.0,1,1, 2.948, 10481.773, 449.091, 52853.669 25/04/27,05:38:33,08,06,1, 12.0,1,1, 2.948, 10481.778, 449.118, 52853.780 25/04/27,05:38:33,09,06,1, 12.0,1,1, 2.948, 10481.759, 449.102, 52853.634 25/04/27,05:38:33,10,06,1, 12.0,1,1, 2.948, 10481.760, 449.131, 52853.706 25/04/27,05:38:33,11,06,1, 12.0,1,1, 2.948, 10481.769, 449.112, 52853.708 25/04/27,05:38:33,12,06,1, 12.0,1,1, 2.948, 10481.771, 449.109, 52853.706 25/04/27,05:38:33,13,06,1, 12.0,1,1, 2.948, 10481.763, 449.099, 52853.700 25/04/27,05:38:33,14,06,1, 12.0,1,1, 2.948, 10481.762, 449.102, 52853.684 25/04/27,05:38:33,15,06,1, 12.0,1,1, 2.948, 10481.774, 449.145, 52853.658 25/04/27,05:38:33,16,06,1, 12.0,1,1, 2.948, 10481.759, 449.127, 52853.692 25/04/27,05:38:33,17,06,1, 12.0,1,1, 2.948, 10481.767, 449.119, 52853.650 25/04/27,05:38:33,18,06,1, 12.0,1,1, 2.948, 10481.754, 449.131, 52853.721 25/04/27,05:38:33,19,06,1, 12.0,1,1, 2.948, 10481.760, 449.109, 52853.656 25/04/27,05:38:34,00,07,1, 12.0,1,1, 2.952, 10481.757, 449.109, 52853.656 25/04/27,05:38:34,01,07,1, 12.0,1,1, 2.952, 10481.746, 449.125, 52853.699 25/04/27,05:38:34,02,07,1, 12.0,1,1, 2.952, 10481.735, 449.117, 52853.644 25/04/27,05:38:34,03,07,1, 12.0,1,1, 2.952, 10481.723, 449.117, 52853.652 25/04/27,05:38:34,04,07,1, 12.0,1,1, 2.952, 10481.739, 449.106, 52853.652 25/04/27,05:38:34,05,07,1, 12.0,1,1, 2.952, 10481.746, 449.134, 52853.740 25/04/27,05:38:34,06,07,1, 12.0,1,1, 2.952, 10481.726, 449.100, 52853.634 25/04/27,05:38:34,07,07,1, 12.0,1,1, 2.952, 10481.766, 449.135, 52853.650 25/04/27,05:38:34,08,07,1, 12.0,1,1, 2.952, 10481.730, 449.141, 52853.642 25/04/27,05:38:34,09,07,1, 12.0,1,1, 2.952, 10481.744, 449.140, 52853.647 25/04/27,05:38:34,10,07,1, 12.0,1,1, 2.952, 10481.758, 449.128, 52853.709 25/04/27,05:38:34,11,07,1, 12.0,1,1, 2.952, 10481.763, 449.149, 52853.634 25/04/27,05:38:34,12,07,1, 12.0,1,1, 2.952, 10481.728, 449.137, 52853.669 25/04/27,05:38:34,13,07,1, 12.0,1,1, 2.952, 10481.733, 449.144, 52853.598 25/04/27,05:38:34,14,07,1, 12.0,1,1, 2.952, 10481.756, 449.100, 52853.654 25/04/27,05:38:34,15,07,1, 12.0,1,1, 2.952, 10481.718, 449.103, 52853.718 25/04/27,05:38:34,16,07,1, 12.0,1,1, 2.952, 10481.727, 449.101, 52853.693 25/04/27,05:38:34,17,07,1, 12.0,1,1, 2.952, 10481.729, 449.121, 52853.646 25/04/27,05:38:34,18,07,1, 12.0,1,1, 2.952, 10481.711, 449.113, 52853.656 25/04/27,05:38:34,19,07,1, 12.0,1,1, 2.952, 10481.731, 449.134, 52853.675 25/04/27,05:38:35,00,07,1, 12.0,1,1, 2.953, 10481.724, 449.134, 52853.675 25/04/27,05:38:35,01,07,1, 12.0,1,1, 2.953, 10481.752, 449.106, 52853.650 25/04/27,05:38:35,02,07,1, 12.0,1,1, 2.953, 10481.734, 449.117, 52853.649 25/04/27,05:38:35,03,07,1, 12.0,1,1, 2.953, 10481.737, 449.106, 52853.620 25/04/27,05:38:35,04,07,1, 12.0,1,1, 2.953, 10481.732, 449.120, 52853.674 25/04/27,05:38:35,05,07,1, 12.0,1,1, 2.953, 10481.733, 449.108, 52853.636 25/04/27,05:38:35,06,07,1, 12.0,1,1, 2.953, 10481.733, 449.155, 52853.921 25/04/27,05:38:35,07,07,1, 12.0,1,1, 2.953, 10481.753, 449.111, 52853.540 25/04/27,05:38:35,08,07,1, 12.0,1,1, 2.953, 10481.714, 449.113, 52853.628 25/04/27,05:38:35,09,07,1, 12.0,1,1, 2.953, 10481.725, 449.087, 52853.636 25/04/27,05:38:35,10,07,1, 12.0,1,1, 2.953, 10481.718, 449.082, 52853.674 25/04/27,05:38:35,11,07,1, 12.0,1,1, 2.953, 10481.718, 449.093, 52853.691 25/04/27,05:38:35,12,07,1, 12.0,1,1, 2.953, 10481.755, 449.093, 52853.600 25/04/27,05:38:35,13,07,1, 12.0,1,1, 2.953, 10481.727, 449.091, 52853.661 25/04/27,05:38:35,14,07,1, 12.0,1,1, 2.953, 10481.727, 449.089, 52853.667 25/04/27,05:38:35,15,07,1, 12.0,1,1, 2.953, 10481.709, 449.095, 52853.567 25/04/27,05:38:35,16,07,1, 12.0,1,1, 2.953, 10481.715, 449.076, 52853.660 25/04/27,05:38:35,17,07,1, 12.0,1,1, 2.953, 10481.727, 449.097, 52853.595 25/04/27,05:38:35,18,07,1, 12.0,1,1, 2.953, 10481.693, 449.081, 52853.564 25/04/27,05:38:35,19,07,1, 12.0,1,1, 2.953, 10481.712, 449.080, 52853.607 25/04/27,05:38:36,00,07,1, 11.9,1,1, 2.952, 10481.707, 449.080, 52853.607 25/04/27,05:38:36,01,07,1, 11.9,1,1, 2.952, 10481.727, 449.077, 52853.673 25/04/27,05:38:36,02,07,1, 11.9,1,1, 2.952, 10481.712, 449.065, 52853.567 25/04/27,05:38:36,03,07,1, 11.9,1,1, 2.952, 10481.713, 449.062, 52853.667 25/04/27,05:38:36,04,07,1, 11.9,1,1, 2.952, 10481.726, 449.063, 52853.596 25/04/27,05:38:36,05,07,1, 11.9,1,1, 2.952, 10481.724, 449.063, 52853.589 25/04/27,05:38:36,06,07,1, 11.9,1,1, 2.952, 10481.697, 449.046, 52853.392 25/04/27,05:38:36,07,07,1, 11.9,1,1, 2.952, 10481.696, 449.060, 52853.642 25/04/27,05:38:36,08,07,1, 11.9,1,1, 2.952, 10481.711, 449.061, 52853.672 25/04/27,05:38:36,09,07,1, 11.9,1,1, 2.952, 10481.696, 449.037, 52853.635 25/04/27,05:38:36,10,07,1, 11.9,1,1, 2.952, 10481.690, 449.030, 52853.531 25/04/27,05:38:36,11,07,1, 11.9,1,1, 2.952, 10481.713, 449.040, 52853.623 25/04/27,05:38:36,12,07,1, 11.9,1,1, 2.952, 10481.724, 449.042, 52853.608 25/04/27,05:38:36,13,07,1, 11.9,1,1, 2.952, 10481.702, 449.037, 52853.576 25/04/27,05:38:36,14,07,1, 11.9,1,1, 2.952, 10481.686, 449.038, 52853.567 25/04/27,05:38:36,15,07,1, 11.9,1,1, 2.952, 10481.682, 449.058, 52853.578 25/04/27,05:38:36,16,07,1, 11.9,1,1, 2.952, 10481.697, 449.024, 52853.592 25/04/27,05:38:36,17,07,1, 11.9,1,1, 2.952, 10481.680, 449.033, 52853.635 25/04/27,05:38:36,18,07,1, 11.9,1,1, 2.952, 10481.701, 449.037, 52853.585 25/04/27,05:38:36,19,07,1, 11.9,1,1, 2.952, 10481.697, 449.001, 52853.562 25/04/27,05:38:37,00,07,1, 11.9,1,1, 2.954, 10481.690, 449.001, 52853.562 25/04/27,05:38:37,01,07,1, 11.9,1,1, 2.954, 10481.633, 449.008, 52853.575 25/04/27,05:38:37,02,07,1, 11.9,1,1, 2.954, 10481.665, 449.017, 52853.527 25/04/27,05:38:37,03,07,1, 11.9,1,1, 2.954, 10481.658, 448.991, 52853.519 25/04/27,05:38:37,04,07,1, 11.9,1,1, 2.954, 10481.632, 449.012, 52853.598 25/04/27,05:38:37,05,07,1, 11.9,1,1, 2.954, 10481.646, 449.001, 52853.539 25/04/27,05:38:37,06,07,1, 11.9,1,1, 2.954, 10481.651, 449.009, 52853.554 25/04/27,05:38:37,07,07,1, 11.9,1,1, 2.954, 10481.646, 449.005, 52853.540 25/04/27,05:38:37,08,07,1, 11.9,1,1, 2.954, 10481.633, 449.003, 52853.499 25/04/27,05:38:37,09,07,1, 11.9,1,1, 2.954, 10481.620, 448.985, 52853.516 25/04/27,05:38:37,10,07,1, 11.9,1,1, 2.954, 10481.615, 448.980, 52853.510 25/04/27,05:38:37,11,07,1, 11.9,1,1, 2.954, 10481.608, 448.988, 52853.499 25/04/27,05:38:37,12,07,1, 11.9,1,1, 2.954, 10481.624, 448.988, 52853.505 25/04/27,05:38:37,13,07,1, 11.9,1,1, 2.954, 10481.613, 448.971, 52853.527 25/04/27,05:38:37,14,07,1, 11.9,1,1, 2.954, 10481.608, 448.962, 52853.541 25/04/27,05:38:37,15,07,1, 11.9,1,1, 2.954, 10481.589, 448.976, 52853.555 25/04/27,05:38:37,16,07,1, 11.9,1,1, 2.954, 10481.586, 448.982, 52853.527 25/04/27,05:38:37,17,07,1, 11.9,1,1, 2.954, 10481.565, 448.983, 52853.537 25/04/27,05:38:37,18,07,1, 11.9,1,1, 2.954, 10481.580, 448.973, 52853.503 25/04/27,05:38:37,19,07,1, 11.9,1,1, 2.954, 10481.566, 448.966, 52853.538 25/04/27,05:38:38,00,07,1, 11.9,1,1, 2.954, 10481.565, 448.966, 52853.538 25/04/27,05:38:38,01,07,1, 11.9,1,1, 2.954, 10481.560, 448.954, 52853.498 25/04/27,05:38:38,02,07,1, 11.9,1,1, 2.954, 10481.552, 448.953, 52853.539 25/04/27,05:38:38,03,07,1, 11.9,1,1, 2.954, 10481.538, 448.949, 52853.536 25/04/27,05:38:38,04,07,1, 11.9,1,1, 2.954, 10481.538, 448.951, 52853.525 25/04/27,05:38:38,05,07,1, 11.9,1,1, 2.954, 10481.534, 448.937, 52853.489 25/04/27,05:38:38,06,07,1, 11.9,1,1, 2.954, 10481.497, 448.956, 52853.481 25/04/27,05:38:38,07,07,1, 11.9,1,1, 2.954, 10481.491, 448.936, 52853.475 25/04/27,05:38:38,08,07,1, 11.9,1,1, 2.954, 10481.488, 448.969, 52853.499 25/04/27,05:38:38,09,07,1, 11.9,1,1, 2.954, 10481.499, 448.945, 52853.494 25/04/27,05:38:38,10,07,1, 11.9,1,1, 2.954, 10481.488, 448.936, 52853.542 25/04/27,05:38:38,11,07,1, 11.9,1,1, 2.954, 10481.486, 448.939, 52853.545 25/04/27,05:38:38,12,07,1, 11.9,1,1, 2.954, 10481.459, 448.935, 52853.520 25/04/27,05:38:38,13,07,1, 11.9,1,1, 2.954, 10481.478, 448.967, 52853.539 25/04/27,05:38:38,14,07,1, 11.9,1,1, 2.954, 10481.473, 448.930, 52853.525 25/04/27,05:38:38,15,07,1, 11.9,1,1, 2.954, 10481.454, 448.955, 52853.531 25/04/27,05:38:38,16,07,1, 11.9,1,1, 2.954, 10481.451, 448.936, 52853.567 25/04/27,05:38:38,17,07,1, 11.9,1,1, 2.954, 10481.449, 448.964, 52853.482 25/04/27,05:38:38,18,07,1, 11.9,1,1, 2.954, 10481.454, 448.961, 52853.534 25/04/27,05:38:38,19,07,1, 11.9,1,1, 2.954, 10481.422, 448.942, 52853.470 25/04/27,05:38:39,00,07,1, 11.9,1,1, 2.949, 10481.415, 448.942, 52853.470 25/04/27,05:38:39,01,07,1, 11.9,1,1, 2.949, 10481.407, 448.942, 52853.472 25/04/27,05:38:39,02,07,1, 11.9,1,1, 2.949, 10481.405, 448.982, 52853.472 25/04/27,05:38:39,03,07,1, 11.9,1,1, 2.949, 10481.407, 448.951, 52853.416 25/04/27,05:38:39,04,07,1, 11.9,1,1, 2.949, 10481.392, 448.957, 52853.516 25/04/27,05:38:39,05,07,1, 11.9,1,1, 2.949, 10481.395, 448.955, 52853.426 25/04/27,05:38:39,06,07,1, 11.9,1,1, 2.949, 10481.403, 448.952, 52853.467 25/04/27,05:38:39,07,07,1, 11.9,1,1, 2.949, 10481.350, 448.989, 52853.522 25/04/27,05:38:39,08,07,1, 11.9,1,1, 2.949, 10481.358, 448.978, 52853.439 25/04/27,05:38:39,09,07,1, 11.9,1,1, 2.949, 10481.361, 448.948, 52853.416 25/04/27,05:38:39,10,07,1, 11.9,1,1, 2.949, 10481.366, 448.978, 52853.491 25/04/27,05:38:39,11,07,1, 11.9,1,1, 2.949, 10481.361, 448.980, 52853.413 25/04/27,05:38:39,12,07,1, 11.9,1,1, 2.949, 10481.369, 448.974, 52853.445 25/04/27,05:38:39,13,07,1, 11.9,1,1, 2.949, 10481.341, 448.984, 52853.458 25/04/27,05:38:39,14,07,1, 11.9,1,1, 2.949, 10481.337, 448.970, 52853.427 25/04/27,05:38:39,15,07,1, 11.9,1,1, 2.949, 10481.332, 448.964, 52853.444 25/04/27,05:38:39,16,07,1, 11.9,1,1, 2.949, 10481.340, 448.973, 52853.440 25/04/27,05:38:39,17,07,1, 11.9,1,1, 2.949, 10481.329, 448.985, 52853.501 25/04/27,05:38:39,18,07,1, 11.9,1,1, 2.949, 10481.317, 448.964, 52853.403 25/04/27,05:38:39,19,07,1, 11.9,1,1, 2.949, 10481.328, 448.963, 52853.442 25/04/27,05:38:40,00,07,1, 11.9,1,1, 2.951, 10481.323, 448.963, 52853.442 25/04/27,05:38:40,01,07,1, 11.9,1,1, 2.951, 10481.309, 448.973, 52853.463 25/04/27,05:38:40,02,07,1, 11.9,1,1, 2.951, 10481.305, 448.967, 52853.412 25/04/27,05:38:40,03,07,1, 11.9,1,1, 2.951, 10481.326, 448.974, 52853.508 25/04/27,05:38:40,04,07,1, 11.9,1,1, 2.951, 10481.283, 448.955, 52853.497 25/04/27,05:38:40,05,07,1, 11.9,1,1, 2.951, 10481.289, 448.946, 52853.508 25/04/27,05:38:40,06,07,1, 11.9,1,1, 2.951, 10481.293, 448.949, 52853.466 25/04/27,05:38:40,07,07,1, 11.9,1,1, 2.951, 10481.282, 448.952, 52853.454 25/04/27,05:38:40,08,07,1, 11.9,1,1, 2.951, 10481.287, 448.960, 52853.440 25/04/27,05:38:40,09,07,1, 11.9,1,1, 2.951, 10481.264, 448.953, 52853.441 25/04/27,05:38:40,10,07,1, 11.9,1,1, 2.951, 10481.278, 448.964, 52853.416 25/04/27,05:38:40,11,07,1, 11.9,1,1, 2.951, 10481.275, 448.962, 52853.461 25/04/27,05:38:40,12,07,1, 11.9,1,1, 2.951, 10481.298, 448.919, 52853.160 25/04/27,05:38:40,13,07,1, 11.9,1,1, 2.951, 10481.266, 448.929, 52853.376 25/04/27,05:38:40,14,07,1, 11.9,1,1, 2.951, 10481.247, 448.919, 52853.355 25/04/27,05:38:40,15,07,1, 11.9,1,1, 2.951, 10481.221, 448.911, 52853.405 25/04/27,05:38:40,16,07,1, 11.9,1,1, 2.951, 10481.246, 448.903, 52853.418 25/04/27,05:38:40,17,07,1, 11.9,1,1, 2.951, 10481.250, 448.930, 52853.361 25/04/27,05:38:40,18,07,1, 11.9,1,1, 2.951, 10481.247, 448.921, 52853.416 25/04/27,05:38:40,19,07,1, 11.9,1,1, 2.951, 10481.239, 448.930, 52853.337 25/04/27,05:38:41,00,07,1, 11.9,1,1, 2.954, 10481.231, 448.930, 52853.337 25/04/27,05:38:41,01,07,1, 11.9,1,1, 2.954, 10481.198, 448.918, 52853.411 25/04/27,05:38:41,02,07,1, 11.9,1,1, 2.954, 10481.235, 448.926, 52853.345 25/04/27,05:38:41,03,07,1, 11.9,1,1, 2.954, 10481.172, 448.895, 52853.386 25/04/27,05:38:41,04,07,1, 11.9,1,1, 2.954, 10481.197, 448.908, 52853.324 25/04/27,05:38:41,05,07,1, 11.9,1,1, 2.954, 10481.203, 448.877, 52853.368 25/04/27,05:38:41,06,07,1, 11.9,1,1, 2.954, 10481.192, 448.902, 52853.394 25/04/27,05:38:41,07,07,1, 11.9,1,1, 2.954, 10481.199, 448.891, 52853.376 25/04/27,05:38:41,08,07,1, 11.9,1,1, 2.954, 10481.165, 448.879, 52853.422 25/04/27,05:38:41,09,07,1, 11.9,1,1, 2.954, 10481.186, 448.848, 52853.375 25/04/27,05:38:41,10,07,1, 11.9,1,1, 2.954, 10481.134, 448.837, 52853.403 25/04/27,05:38:41,11,07,1, 11.9,1,1, 2.954, 10481.153, 448.877, 52853.352 25/04/27,05:38:41,12,07,1, 11.9,1,1, 2.954, 10481.160, 448.856, 52853.371 25/04/27,05:38:41,13,07,1, 11.9,1,1, 2.954, 10481.149, 448.836, 52853.373 25/04/27,05:38:41,14,07,1, 11.9,1,1, 2.954, 10481.127, 448.856, 52853.362 25/04/27,05:38:41,15,07,1, 11.9,1,1, 2.954, 10481.124, 448.843, 52853.366 25/04/27,05:38:41,16,07,1, 11.9,1,1, 2.954, 10481.127, 448.858, 52853.400 25/04/27,05:38:41,17,07,1, 11.9,1,1, 2.954, 10481.106, 448.844, 52853.278 25/04/27,05:38:41,18,07,1, 11.9,1,1, 2.954, 10481.114, 448.859, 52853.381 25/04/27,05:38:41,19,07,1, 11.9,1,1, 2.954, 10481.077, 448.816, 52853.385 25/04/27,05:38:42,00,07,1, 12.0,1,1, 2.950, 10481.073, 448.816, 52853.385 25/04/27,05:38:42,01,07,1, 12.0,1,1, 2.950, 10481.080, 448.813, 52853.332 25/04/27,05:38:42,02,07,1, 12.0,1,1, 2.950, 10481.104, 448.810, 52853.313 25/04/27,05:38:42,03,07,1, 12.0,1,1, 2.950, 10481.069, 448.806, 52853.388 25/04/27,05:38:42,04,07,1, 12.0,1,1, 2.950, 10481.085, 448.786, 52853.278 25/04/27,05:38:42,05,07,1, 12.0,1,1, 2.950, 10481.074, 448.801, 52853.360 25/04/27,05:38:42,06,07,1, 12.0,1,1, 2.950, 10481.082, 448.777, 52853.246 25/04/27,05:38:42,07,07,1, 12.0,1,1, 2.950, 10481.077, 448.787, 52853.330 25/04/27,05:38:42,08,07,1, 12.0,1,1, 2.950, 10481.046, 448.797, 52853.367 25/04/27,05:38:42,09,07,1, 12.0,1,1, 2.950, 10481.054, 448.784, 52853.389 25/04/27,05:38:42,10,07,1, 12.0,1,1, 2.950, 10481.067, 448.755, 52853.217 25/04/27,05:38:42,11,07,1, 12.0,1,1, 2.950, 10481.054, 448.770, 52853.316 25/04/27,05:38:42,12,07,1, 12.0,1,1, 2.950, 10481.042, 448.759, 52853.296 25/04/27,05:38:42,13,07,1, 12.0,1,1, 2.950, 10481.028, 448.728, 52853.285 25/04/27,05:38:42,14,07,1, 12.0,1,1, 2.950, 10481.050, 448.764, 52853.372 25/04/27,05:38:42,15,07,1, 12.0,1,1, 2.950, 10481.052, 448.771, 52853.303 25/04/27,05:38:42,16,07,1, 12.0,1,1, 2.950, 10481.013, 448.776, 52853.342 25/04/27,05:38:42,17,07,1, 12.0,1,1, 2.950, 10481.017, 448.743, 52853.316 25/04/27,05:38:42,18,07,1, 12.0,1,1, 2.950, 10481.010, 448.743, 52853.300 25/04/27,05:38:42,19,07,1, 12.0,1,1, 2.950, 10481.021, 448.718, 52853.262 25/04/27,05:38:43,00,07,1, 11.9,1,1, 2.952, 10481.014, 448.718, 52853.262 25/04/27,05:38:43,01,07,1, 11.9,1,1, 2.952, 10481.011, 448.741, 52853.295 25/04/27,05:38:43,02,07,1, 11.9,1,1, 2.952, 10481.014, 448.738, 52853.256 25/04/27,05:38:43,03,07,1, 11.9,1,1, 2.952, 10480.989, 448.722, 52853.310 25/04/27,05:38:43,04,07,1, 11.9,1,1, 2.952, 10481.004, 448.712, 52853.250 25/04/27,05:38:43,05,07,1, 11.9,1,1, 2.952, 10480.986, 448.720, 52853.338 25/04/27,05:38:43,06,07,1, 11.9,1,1, 2.952, 10480.997, 448.687, 52853.270 25/04/27,05:38:43,07,07,1, 11.9,1,1, 2.952, 10480.987, 448.727, 52853.233 25/04/27,05:38:43,08,07,1, 11.9,1,1, 2.952, 10481.004, 448.673, 52853.203 25/04/27,05:38:43,09,07,1, 11.9,1,1, 2.952, 10480.987, 448.720, 52853.267 25/04/27,05:38:43,10,07,1, 11.9,1,1, 2.952, 10480.976, 448.703, 52853.261 25/04/27,05:38:43,11,07,1, 11.9,1,1, 2.952, 10480.981, 448.692, 52853.271 25/04/27,05:38:43,12,07,1, 11.9,1,1, 2.952, 10480.959, 448.691, 52853.294 25/04/27,05:38:43,13,07,1, 11.9,1,1, 2.952, 10480.969, 448.698, 52853.296 25/04/27,05:38:43,14,07,1, 11.9,1,1, 2.952, 10480.952, 448.660, 52853.226 25/04/27,05:38:43,15,07,1, 11.9,1,1, 2.952, 10480.964, 448.684, 52853.216 25/04/27,05:38:43,16,07,1, 11.9,1,1, 2.952, 10480.933, 448.662, 52853.229 25/04/27,05:38:43,17,07,1, 11.9,1,1, 2.952, 10480.932, 448.648, 52853.233 25/04/27,05:38:43,18,07,1, 11.9,1,1, 2.952, 10480.943, 448.669, 52853.261 25/04/27,05:38:43,19,07,1, 11.9,1,1, 2.952, 10480.942, 448.634, 52853.267 25/04/27,05:38:44,00,07,1, 11.9,1,1, 2.957, 10480.939, 448.634, 52853.267 25/04/27,05:38:44,01,07,1, 11.9,1,1, 2.957, 10480.927, 448.654, 52853.263 25/04/27,05:38:44,02,07,1, 11.9,1,1, 2.957, 10480.909, 448.655, 52853.294 25/04/27,05:38:44,03,07,1, 11.9,1,1, 2.957, 10480.896, 448.645, 52853.208 25/04/27,05:38:44,04,07,1, 11.9,1,1, 2.957, 10480.921, 448.624, 52853.217 25/04/27,05:38:44,05,07,1, 11.9,1,1, 2.957, 10480.909, 448.633, 52853.218 25/04/27,05:38:44,06,07,1, 11.9,1,1, 2.957, 10480.900, 448.619, 52853.221 25/04/27,05:38:44,07,07,1, 11.9,1,1, 2.957, 10480.882, 448.635, 52853.215 25/04/27,05:38:44,08,07,1, 11.9,1,1, 2.957, 10480.864, 448.621, 52853.242 25/04/27,05:38:44,09,07,1, 11.9,1,1, 2.957, 10480.890, 448.597, 52853.231 25/04/27,05:38:44,10,07,1, 11.9,1,1, 2.957, 10480.868, 448.648, 52853.262 25/04/27,05:38:44,11,07,1, 11.9,1,1, 2.957, 10480.890, 448.591, 52853.174 25/04/27,05:38:44,12,07,1, 11.9,1,1, 2.957, 10480.877, 448.611, 52853.177 25/04/27,05:38:44,13,07,1, 11.9,1,1, 2.957, 10480.862, 448.594, 52853.239 25/04/27,05:38:44,14,07,1, 11.9,1,1, 2.957, 10480.866, 448.616, 52853.184 25/04/27,05:38:44,15,07,1, 11.9,1,1, 2.957, 10480.819, 448.570, 52853.147 25/04/27,05:38:44,16,07,1, 11.9,1,1, 2.957, 10480.846, 448.602, 52853.179 25/04/27,05:38:44,17,07,1, 11.9,1,1, 2.957, 10480.826, 448.593, 52853.199 25/04/27,05:38:44,18,07,1, 11.9,1,1, 2.957, 10480.841, 448.581, 52853.221 25/04/27,05:38:44,19,07,1, 11.9,1,1, 2.957, 10480.829, 448.586, 52853.196 25/04/27,05:38:45,00,07,1, 12.0,1,1, 2.953, 10480.822, 448.586, 52853.196 25/04/27,05:38:45,01,07,1, 12.0,1,1, 2.953, 10480.816, 448.596, 52853.251 25/04/27,05:38:45,02,07,1, 12.0,1,1, 2.953, 10480.817, 448.580, 52853.176 25/04/27,05:38:45,03,07,1, 12.0,1,1, 2.953, 10480.760, 448.603, 52853.134 25/04/27,05:38:45,04,07,1, 12.0,1,1, 2.953, 10480.755, 448.570, 52853.219 25/04/27,05:38:45,05,07,1, 12.0,1,1, 2.953, 10480.794, 448.568, 52853.146 25/04/27,05:38:45,06,07,1, 12.0,1,1, 2.953, 10480.781, 448.567, 52853.122 25/04/27,05:38:45,07,07,1, 12.0,1,1, 2.953, 10480.774, 448.578, 52853.170 25/04/27,05:38:45,08,07,1, 12.0,1,1, 2.953, 10480.764, 448.564, 52853.155 25/04/27,05:38:45,09,07,1, 12.0,1,1, 2.953, 10480.751, 448.572, 52853.097 25/04/27,05:38:45,10,07,1, 12.0,1,1, 2.953, 10480.733, 448.569, 52853.144 25/04/27,05:38:45,11,07,1, 12.0,1,1, 2.953, 10480.728, 448.541, 52853.127 25/04/27,05:38:45,12,07,1, 12.0,1,1, 2.953, 10480.741, 448.567, 52853.131 25/04/27,05:38:45,13,07,1, 12.0,1,1, 2.953, 10480.746, 448.559, 52853.180 25/04/27,05:38:45,14,07,1, 12.0,1,1, 2.953, 10480.732, 448.534, 52853.068 25/04/27,05:38:45,15,07,1, 12.0,1,1, 2.953, 10480.710, 448.526, 52853.120 25/04/27,05:38:45,16,07,1, 12.0,1,1, 2.953, 10480.743, 448.548, 52853.147 25/04/27,05:38:45,17,07,1, 12.0,1,1, 2.953, 10480.734, 448.532, 52853.149 25/04/27,05:38:45,18,07,1, 12.0,1,1, 2.953, 10480.698, 448.559, 52853.187 25/04/27,05:38:45,19,07,1, 12.0,1,1, 2.953, 10480.713, 448.529, 52853.145 25/04/27,05:38:46,00,07,1, 12.0,1,1, 2.952, 10480.705, 448.529, 52853.145 25/04/27,05:38:46,01,07,1, 12.0,1,1, 2.952, 10480.697, 448.520, 52853.152 25/04/27,05:38:46,02,07,1, 12.0,1,1, 2.952, 10480.680, 448.522, 52853.175 25/04/27,05:38:46,03,07,1, 12.0,1,1, 2.952, 10480.655, 448.517, 52853.178 25/04/27,05:38:46,04,07,1, 12.0,1,1, 2.952, 10480.651, 448.521, 52853.134 25/04/27,05:38:46,05,07,1, 12.0,1,1, 2.952, 10480.657, 448.524, 52853.122 25/04/27,05:38:46,06,07,1, 12.0,1,1, 2.952, 10480.653, 448.513, 52853.081 25/04/27,05:38:46,07,07,1, 12.0,1,1, 2.952, 10480.650, 448.539, 52853.144 25/04/27,05:38:46,08,07,1, 12.0,1,1, 2.952, 10480.640, 448.514, 52853.111 25/04/27,05:38:46,09,07,1, 12.0,1,1, 2.952, 10480.615, 448.539, 52853.122 25/04/27,05:38:46,10,07,1, 12.0,1,1, 2.952, 10480.625, 448.537, 52853.092 25/04/27,05:38:46,11,07,1, 12.0,1,1, 2.952, 10480.614, 448.516, 52853.123 25/04/27,05:38:46,12,07,1, 12.0,1,1, 2.952, 10480.632, 448.496, 52853.100 25/04/27,05:38:46,13,07,1, 12.0,1,1, 2.952, 10480.584, 448.508, 52853.089 25/04/27,05:38:46,14,07,1, 12.0,1,1, 2.952, 10480.623, 448.523, 52853.162 25/04/27,05:38:46,15,07,1, 12.0,1,1, 2.952, 10480.608, 448.478, 52852.983 25/04/27,05:38:46,16,07,1, 12.0,1,1, 2.952, 10480.589, 448.504, 52853.065 25/04/27,05:38:46,17,07,1, 12.0,1,1, 2.952, 10480.591, 448.491, 52853.136 25/04/27,05:38:46,18,07,1, 12.0,1,1, 2.952, 10480.584, 448.502, 52853.083 25/04/27,05:38:46,19,07,1, 12.0,1,1, 2.952, 10480.590, 448.484, 52853.067 25/04/27,05:38:47,00,07,1, 11.9,1,1, 2.954, 10480.589, 448.484, 52853.067 25/04/27,05:38:47,01,07,1, 11.9,1,1, 2.954, 10480.573, 448.508, 52853.119 25/04/27,05:38:47,02,07,1, 11.9,1,1, 2.954, 10480.551, 448.496, 52853.102 25/04/27,05:38:47,03,07,1, 11.9,1,1, 2.954, 10480.596, 448.517, 52853.092 25/04/27,05:38:47,04,07,1, 11.9,1,1, 2.954, 10480.558, 448.489, 52853.068 25/04/27,05:38:47,05,07,1, 11.9,1,1, 2.954, 10480.577, 448.506, 52853.050 25/04/27,05:38:47,06,07,1, 11.9,1,1, 2.954, 10480.562, 448.503, 52853.140 25/04/27,05:38:47,07,07,1, 11.9,1,1, 2.954, 10480.514, 448.460, 52853.091 25/04/27,05:38:47,08,07,1, 11.9,1,1, 2.954, 10480.561, 448.474, 52853.130 25/04/27,05:38:47,09,07,1, 11.9,1,1, 2.954, 10480.545, 448.459, 52853.121 25/04/27,05:38:47,10,07,1, 11.9,1,1, 2.954, 10480.556, 448.490, 52853.126 25/04/27,05:38:47,11,07,1, 11.9,1,1, 2.954, 10480.519, 448.463, 52853.073 25/04/27,05:38:47,12,07,1, 11.9,1,1, 2.954, 10480.538, 448.468, 52853.073 25/04/27,05:38:47,13,07,1, 11.9,1,1, 2.954, 10480.541, 448.474, 52853.068 25/04/27,05:38:47,14,07,1, 11.9,1,1, 2.954, 10480.533, 448.450, 52853.081 25/04/27,05:38:47,15,07,1, 11.9,1,1, 2.954, 10480.589, 448.468, 52853.050 25/04/27,05:38:47,16,07,1, 11.9,1,1, 2.954, 10480.537, 448.459, 52853.135 25/04/27,05:38:47,17,07,1, 11.9,1,1, 2.954, 10480.540, 448.452, 52853.095 25/04/27,05:38:47,18,07,1, 11.9,1,1, 2.954, 10480.540, 448.446, 52853.040 25/04/27,05:38:47,19,07,1, 11.9,1,1, 2.954, 10480.509, 448.432, 52853.122 25/04/27,05:38:48,00,07,1, 11.9,1,1, 2.959, 10480.505, 448.432, 52853.122 25/04/27,05:38:48,01,07,1, 11.9,1,1, 2.959, 10480.523, 448.445, 52853.127 25/04/27,05:38:48,02,07,1, 11.9,1,1, 2.959, 10480.516, 448.426, 52853.105 25/04/27,05:38:48,03,07,1, 11.9,1,1, 2.959, 10480.546, 448.423, 52853.114 25/04/27,05:38:48,04,07,1, 11.9,1,1, 2.959, 10480.527, 448.439, 52852.977 25/04/27,05:38:48,05,07,1, 11.9,1,1, 2.959, 10480.578, 448.417, 52852.989 25/04/27,05:38:48,06,07,1, 11.9,1,1, 2.959, 10480.561, 448.411, 52852.969 25/04/27,05:38:48,07,07,1, 11.9,1,1, 2.959, 10480.536, 448.399, 52852.962 25/04/27,05:38:48,08,07,1, 11.9,1,1, 2.959, 10480.556, 448.396, 52853.001 25/04/27,05:38:48,09,07,1, 11.9,1,1, 2.959, 10480.562, 448.385, 52853.006 25/04/27,05:38:48,10,07,1, 11.9,1,1, 2.959, 10480.542, 448.411, 52853.075 25/04/27,05:38:48,11,07,1, 11.9,1,1, 2.959, 10480.553, 448.383, 52852.974 25/04/27,05:38:48,12,07,1, 11.9,1,1, 2.959, 10480.565, 448.355, 52853.025 25/04/27,05:38:48,13,07,1, 11.9,1,1, 2.959, 10480.564, 448.379, 52852.972 25/04/27,05:38:48,14,07,1, 11.9,1,1, 2.959, 10480.564, 448.356, 52853.019 25/04/27,05:38:48,15,07,1, 11.9,1,1, 2.959, 10480.537, 448.381, 52852.975 25/04/27,05:38:48,16,07,1, 11.9,1,1, 2.959, 10480.567, 448.365, 52852.988 25/04/27,05:38:48,17,07,1, 11.9,1,1, 2.959, 10480.567, 448.353, 52852.999 25/04/27,05:38:48,18,07,1, 11.9,1,1, 2.959, 10480.555, 448.345, 52852.992 25/04/27,05:38:48,19,07,1, 11.9,1,1, 2.959, 10480.550, 448.365, 52852.973 25/04/27,05:38:49,00,07,1, 11.9,1,1, 2.951, 10480.547, 448.365, 52852.973 25/04/27,05:38:49,01,07,1, 11.9,1,1, 2.951, 10480.584, 448.346, 52852.992 25/04/27,05:38:49,02,07,1, 11.9,1,1, 2.951, 10480.594, 448.353, 52852.949 25/04/27,05:38:49,03,07,1, 11.9,1,1, 2.951, 10480.598, 448.326, 52852.952 25/04/27,05:38:49,04,07,1, 11.9,1,1, 2.951, 10480.592, 448.327, 52852.920 25/04/27,05:38:49,05,07,1, 11.9,1,1, 2.951, 10480.614, 448.333, 52852.980 25/04/27,05:38:49,06,07,1, 11.9,1,1, 2.951, 10480.614, 448.309, 52852.943 25/04/27,05:38:49,07,07,1, 11.9,1,1, 2.951, 10480.612, 448.310, 52852.921 25/04/27,05:38:49,08,07,1, 11.9,1,1, 2.951, 10480.615, 448.319, 52853.006 25/04/27,05:38:49,09,07,1, 11.9,1,1, 2.951, 10480.654, 448.303, 52852.943 25/04/27,05:38:49,10,07,1, 11.9,1,1, 2.951, 10480.618, 448.320, 52852.960 25/04/27,05:38:49,11,07,1, 11.9,1,1, 2.951, 10480.600, 448.304, 52852.915 25/04/27,05:38:49,12,07,1, 11.9,1,1, 2.951, 10480.628, 448.297, 52852.941 25/04/27,05:38:49,13,07,1, 11.9,1,1, 2.951, 10480.637, 448.297, 52852.888 25/04/27,05:38:49,14,07,1, 11.9,1,1, 2.951, 10480.608, 448.262, 52852.913 25/04/27,05:38:49,15,07,1, 11.9,1,1, 2.951, 10480.642, 448.288, 52852.913 25/04/27,05:38:49,16,07,1, 11.9,1,1, 2.951, 10480.644, 448.267, 52852.925 25/04/27,05:38:49,17,07,1, 11.9,1,1, 2.951, 10480.614, 448.317, 52853.080 25/04/27,05:38:49,18,07,1, 11.9,1,1, 2.951, 10480.613, 448.288, 52852.897 25/04/27,05:38:49,19,07,1, 11.9,1,1, 2.951, 10480.640, 448.292, 52852.932 25/04/27,05:38:50,00,07,1, 12.0,1,1, 2.955, 10480.639, 448.292, 52852.932 25/04/27,05:38:50,01,07,1, 12.0,1,1, 2.955, 10480.665, 448.276, 52852.894 25/04/27,05:38:50,02,07,1, 12.0,1,1, 2.955, 10480.649, 448.264, 52852.897 25/04/27,05:38:50,03,07,1, 12.0,1,1, 2.955, 10480.653, 448.239, 52852.919 25/04/27,05:38:50,04,07,1, 12.0,1,1, 2.955, 10480.689, 448.237, 52852.898 25/04/27,05:38:50,05,07,1, 12.0,1,1, 2.955, 10480.687, 448.230, 52852.849 25/04/27,05:38:50,06,07,1, 12.0,1,1, 2.955, 10480.664, 448.247, 52852.868 25/04/27,05:38:50,07,07,1, 12.0,1,1, 2.955, 10480.623, 448.224, 52852.962 25/04/27,05:38:50,08,07,1, 12.0,1,1, 2.955, 10480.670, 448.233, 52852.899 25/04/27,05:38:50,09,07,1, 12.0,1,1, 2.955, 10480.641, 448.195, 52852.896 25/04/27,05:38:50,10,07,1, 12.0,1,1, 2.955, 10480.677, 448.209, 52852.933 25/04/27,05:38:50,11,07,1, 12.0,1,1, 2.955, 10480.658, 448.226, 52852.855 25/04/27,05:38:50,12,07,1, 12.0,1,1, 2.955, 10480.639, 448.193, 52852.825 25/04/27,05:38:50,13,07,1, 12.0,1,1, 2.955, 10480.674, 448.216, 52852.895 25/04/27,05:38:50,14,07,1, 12.0,1,1, 2.955, 10480.681, 448.174, 52852.893 25/04/27,05:38:50,15,07,1, 12.0,1,1, 2.955, 10480.702, 448.201, 52852.901 25/04/27,05:38:50,16,07,1, 12.0,1,1, 2.955, 10480.644, 448.177, 52852.907 25/04/27,05:38:50,17,07,1, 12.0,1,1, 2.955, 10480.687, 448.170, 52852.921 25/04/27,05:38:50,18,07,1, 12.0,1,1, 2.955, 10480.684, 448.177, 52852.823 25/04/27,05:38:50,19,07,1, 12.0,1,1, 2.955, 10480.674, 448.146, 52852.813 25/04/27,05:38:51,00,07,1, 11.9,1,1, 2.954, 10480.672, 448.146, 52852.813 25/04/27,05:38:51,01,07,1, 11.9,1,1, 2.954, 10480.672, 448.137, 52852.778 25/04/27,05:38:51,02,07,1, 11.9,1,1, 2.954, 10480.682, 448.177, 52852.787 25/04/27,05:38:51,03,07,1, 11.9,1,1, 2.954, 10480.678, 448.145, 52852.845 25/04/27,05:38:51,04,07,1, 11.9,1,1, 2.954, 10480.701, 448.144, 52852.849 25/04/27,05:38:51,05,07,1, 11.9,1,1, 2.954, 10480.673, 448.150, 52852.777 25/04/27,05:38:51,06,07,1, 11.9,1,1, 2.954, 10480.696, 448.133, 52852.805 25/04/27,05:38:51,07,07,1, 11.9,1,1, 2.954, 10480.644, 448.144, 52852.849 25/04/27,05:38:51,08,07,1, 11.9,1,1, 2.954, 10480.671, 448.131, 52852.829 25/04/27,05:38:51,09,07,1, 11.9,1,1, 2.954, 10480.705, 448.122, 52852.831 25/04/27,05:38:51,10,07,1, 11.9,1,1, 2.954, 10480.658, 448.126, 52852.851 25/04/27,05:38:51,11,07,1, 11.9,1,1, 2.954, 10480.690, 448.123, 52852.824 25/04/27,05:38:51,12,07,1, 11.9,1,1, 2.954, 10480.666, 448.120, 52852.874 25/04/27,05:38:51,13,07,1, 11.9,1,1, 2.954, 10480.684, 448.128, 52852.880 25/04/27,05:38:51,14,07,1, 11.9,1,1, 2.954, 10480.689, 448.121, 52852.909 25/04/27,05:38:51,15,07,1, 11.9,1,1, 2.954, 10480.671, 448.119, 52852.852 25/04/27,05:38:51,16,07,1, 11.9,1,1, 2.954, 10480.685, 448.144, 52852.803 25/04/27,05:38:51,17,07,1, 11.9,1,1, 2.954, 10480.676, 448.107, 52852.831 25/04/27,05:38:51,18,07,1, 11.9,1,1, 2.954, 10480.666, 448.097, 52852.799 25/04/27,05:38:51,19,07,1, 11.9,1,1, 2.954, 10480.670, 448.115, 52852.792 25/04/27,05:38:52,00,07,1, 12.0,1,1, 2.952, 10480.664, 448.115, 52852.792 25/04/27,05:38:52,01,07,1, 12.0,1,1, 2.952, 10480.682, 448.126, 52852.789 25/04/27,05:38:52,02,07,1, 12.0,1,1, 2.952, 10480.694, 448.103, 52852.766 25/04/27,05:38:52,03,07,1, 12.0,1,1, 2.952, 10480.669, 448.099, 52852.802 25/04/27,05:38:52,04,07,1, 12.0,1,1, 2.952, 10480.678, 448.100, 52852.829 25/04/27,05:38:52,05,07,1, 12.0,1,1, 2.952, 10480.677, 448.106, 52852.741 25/04/27,05:38:52,06,07,1, 12.0,1,1, 2.952, 10480.663, 448.096, 52852.741 25/04/27,05:38:52,07,07,1, 12.0,1,1, 2.952, 10480.667, 448.099, 52852.832 25/04/27,05:38:52,08,07,1, 12.0,1,1, 2.952, 10480.661, 448.107, 52852.738 25/04/27,05:38:52,09,07,1, 12.0,1,1, 2.952, 10480.673, 448.105, 52852.757 25/04/27,05:38:52,10,07,1, 12.0,1,1, 2.952, 10480.675, 448.096, 52852.788 25/04/27,05:38:52,11,07,1, 12.0,1,1, 2.952, 10480.675, 448.087, 52852.817 25/04/27,05:38:52,12,07,1, 12.0,1,1, 2.952, 10480.664, 448.067, 52852.752 25/04/27,05:38:52,13,07,1, 12.0,1,1, 2.952, 10480.675, 448.092, 52852.816 25/04/27,05:38:52,14,07,1, 12.0,1,1, 2.952, 10480.674, 448.075, 52852.791 25/04/27,05:38:52,15,07,1, 12.0,1,1, 2.952, 10480.670, 448.110, 52852.826 25/04/27,05:38:52,16,07,1, 12.0,1,1, 2.952, 10480.645, 448.081, 52852.797 25/04/27,05:38:52,17,07,1, 12.0,1,1, 2.952, 10480.649, 448.083, 52852.775 25/04/27,05:38:52,18,07,1, 12.0,1,1, 2.952, 10480.660, 448.081, 52852.720 25/04/27,05:38:52,19,07,1, 12.0,1,1, 2.952, 10480.672, 448.084, 52852.831 25/04/27,05:38:53,00,07,1, 12.0,1,1, 2.953, 10480.664, 448.084, 52852.831 25/04/27,05:38:53,01,07,1, 12.0,1,1, 2.953, 10480.656, 448.060, 52852.793 25/04/27,05:38:53,02,07,1, 12.0,1,1, 2.953, 10480.678, 448.079, 52852.729 25/04/27,05:38:53,03,07,1, 12.0,1,1, 2.953, 10480.652, 448.078, 52852.757 25/04/27,05:38:53,04,07,1, 12.0,1,1, 2.953, 10480.637, 448.087, 52852.728 25/04/27,05:38:53,05,07,1, 12.0,1,1, 2.953, 10480.645, 448.055, 52852.733 25/04/27,05:38:53,06,07,1, 12.0,1,1, 2.953, 10480.661, 448.073, 52852.755 25/04/27,05:38:53,07,07,1, 12.0,1,1, 2.953, 10480.648, 448.072, 52852.744 25/04/27,05:38:53,08,07,1, 12.0,1,1, 2.953, 10480.672, 448.068, 52852.712 25/04/27,05:38:53,09,07,1, 12.0,1,1, 2.953, 10480.653, 448.061, 52852.815 25/04/27,05:38:53,10,07,1, 12.0,1,1, 2.953, 10480.645, 448.045, 52852.704 25/04/27,05:38:53,11,07,1, 12.0,1,1, 2.953, 10480.658, 448.057, 52852.808 25/04/27,05:38:53,12,07,1, 12.0,1,1, 2.953, 10480.666, 448.050, 52852.706 25/04/27,05:38:53,13,07,1, 12.0,1,1, 2.953, 10480.644, 448.044, 52852.771 25/04/27,05:38:53,14,07,1, 12.0,1,1, 2.953, 10480.669, 448.028, 52852.666 25/04/27,05:38:53,15,07,1, 12.0,1,1, 2.953, 10480.650, 448.029, 52852.788 25/04/27,05:38:53,16,07,1, 12.0,1,1, 2.953, 10480.635, 448.045, 52852.722 25/04/27,05:38:53,17,07,1, 12.0,1,1, 2.953, 10480.652, 448.027, 52852.665 25/04/27,05:38:53,18,07,1, 12.0,1,1, 2.953, 10480.683, 448.068, 52852.729 25/04/27,05:38:53,19,07,1, 12.0,1,1, 2.953, 10480.646, 448.050, 52852.733 25/04/27,05:38:54,00,07,1, 12.0,1,1, 2.956, 10480.639, 448.050, 52852.733 25/04/27,05:38:54,01,07,1, 12.0,1,1, 2.956, 10480.651, 448.045, 52852.732 25/04/27,05:38:54,02,07,1, 12.0,1,1, 2.956, 10480.642, 448.047, 52852.733 25/04/27,05:38:54,03,07,1, 12.0,1,1, 2.956, 10480.659, 448.017, 52852.726 25/04/27,05:38:54,04,07,1, 12.0,1,1, 2.956, 10480.629, 448.006, 52852.663 25/04/27,05:38:54,05,07,1, 12.0,1,1, 2.956, 10480.623, 448.034, 52852.815 25/04/27,05:38:54,06,07,1, 12.0,1,1, 2.956, 10480.644, 448.022, 52852.751 25/04/27,05:38:54,07,07,1, 12.0,1,1, 2.956, 10480.644, 447.992, 52852.584 25/04/27,05:38:54,08,07,1, 12.0,1,1, 2.956, 10480.642, 448.002, 52852.773 25/04/27,05:38:54,09,07,1, 12.0,1,1, 2.956, 10480.658, 448.005, 52852.652 25/04/27,05:38:54,10,07,1, 12.0,1,1, 2.956, 10480.625, 447.989, 52852.687 25/04/27,05:38:54,11,07,1, 12.0,1,1, 2.956, 10480.642, 447.990, 52852.742 25/04/27,05:38:54,12,07,1, 12.0,1,1, 2.956, 10480.609, 447.978, 52852.746 25/04/27,05:38:54,13,07,1, 12.0,1,1, 2.956, 10480.595, 447.975, 52852.765 25/04/27,05:38:54,14,07,1, 12.0,1,1, 2.956, 10480.644, 447.973, 52852.612 25/04/27,05:38:54,15,07,1, 12.0,1,1, 2.956, 10480.595, 447.960, 52852.600 25/04/27,05:38:54,16,07,1, 12.0,1,1, 2.956, 10480.637, 447.948, 52852.501 25/04/27,05:38:54,17,07,1, 12.0,1,1, 2.956, 10480.611, 447.941, 52852.664 25/04/27,05:38:54,18,07,1, 12.0,1,1, 2.956, 10480.577, 447.948, 52852.735 25/04/27,05:38:54,19,07,1, 12.0,1,1, 2.956, 10480.589, 447.955, 52852.663 25/04/27,05:38:55,00,07,1, 12.0,1,1, 2.953, 10480.589, 447.955, 52852.663 25/04/27,05:38:55,01,07,1, 12.0,1,1, 2.953, 10480.575, 447.946, 52852.656 25/04/27,05:38:55,02,07,1, 12.0,1,1, 2.953, 10480.554, 447.917, 52852.618 25/04/27,05:38:55,03,07,1, 12.0,1,1, 2.953, 10480.540, 447.918, 52852.714 25/04/27,05:38:55,04,07,1, 12.0,1,1, 2.953, 10480.536, 447.912, 52852.619 25/04/27,05:38:55,05,07,1, 12.0,1,1, 2.953, 10480.529, 447.904, 52852.595 25/04/27,05:38:55,06,07,1, 12.0,1,1, 2.953, 10480.530, 447.898, 52852.625 25/04/27,05:38:55,07,07,1, 12.0,1,1, 2.953, 10480.524, 447.885, 52852.669 25/04/27,05:38:55,08,07,1, 12.0,1,1, 2.953, 10480.529, 447.888, 52852.642 25/04/27,05:38:55,09,07,1, 12.0,1,1, 2.953, 10480.521, 447.849, 52852.633 25/04/27,05:38:55,10,07,1, 12.0,1,1, 2.953, 10480.464, 447.868, 52852.393 25/04/27,05:38:55,11,07,1, 12.0,1,1, 2.953, 10480.474, 447.881, 52852.725 25/04/27,05:38:55,12,07,1, 12.0,1,1, 2.953, 10480.499, 447.880, 52852.620 25/04/27,05:38:55,13,07,1, 12.0,1,1, 2.953, 10480.473, 447.874, 52852.627 25/04/27,05:38:55,14,07,1, 12.0,1,1, 2.953, 10480.460, 447.866, 52852.589 25/04/27,05:38:55,15,07,1, 12.0,1,1, 2.953, 10480.455, 447.880, 52852.691 25/04/27,05:38:55,16,07,1, 12.0,1,1, 2.953, 10480.453, 447.893, 52852.676 25/04/27,05:38:55,17,07,1, 12.0,1,1, 2.953, 10480.424, 447.856, 52852.645 25/04/27,05:38:55,18,07,1, 12.0,1,1, 2.953, 10480.432, 447.848, 52852.560 25/04/27,05:38:55,19,07,1, 12.0,1,1, 2.953, 10480.398, 447.829, 52852.631 25/04/27,05:38:56,00,07,1, 11.9,1,1, 2.953, 10480.397, 447.829, 52852.631 25/04/27,05:38:56,01,07,1, 11.9,1,1, 2.953, 10480.391, 447.835, 52852.606 25/04/27,05:38:56,02,07,1, 11.9,1,1, 2.953, 10480.398, 447.858, 52852.624 25/04/27,05:38:56,03,07,1, 11.9,1,1, 2.953, 10480.370, 447.848, 52852.623 25/04/27,05:38:56,04,07,1, 11.9,1,1, 2.953, 10480.347, 447.826, 52852.639 25/04/27,05:38:56,05,07,1, 11.9,1,1, 2.953, 10480.351, 447.828, 52852.597 25/04/27,05:38:56,06,07,1, 11.9,1,1, 2.953, 10480.337, 447.820, 52852.595 25/04/27,05:38:56,07,07,1, 11.9,1,1, 2.953, 10480.322, 447.822, 52852.543 25/04/27,05:38:56,08,07,1, 11.9,1,1, 2.953, 10480.325, 447.837, 52852.541 25/04/27,05:38:56,09,07,1, 11.9,1,1, 2.953, 10480.305, 447.838, 52852.553 25/04/27,05:38:56,10,07,1, 11.9,1,1, 2.953, 10480.287, 447.831, 52852.476 25/04/27,05:38:56,11,07,1, 11.9,1,1, 2.953, 10480.287, 447.811, 52852.574 25/04/27,05:38:56,12,07,1, 11.9,1,1, 2.953, 10480.282, 447.825, 52852.512 25/04/27,05:38:56,13,07,1, 11.9,1,1, 2.953, 10480.252, 447.808, 52852.561 25/04/27,05:38:56,14,07,1, 11.9,1,1, 2.953, 10480.251, 447.846, 52852.561 25/04/27,05:38:56,15,07,1, 11.9,1,1, 2.953, 10480.211, 447.821, 52852.565 25/04/27,05:38:56,16,07,1, 11.9,1,1, 2.953, 10480.241, 447.802, 52852.579 25/04/27,05:38:56,17,07,1, 11.9,1,1, 2.953, 10480.202, 447.834, 52852.546 25/04/27,05:38:56,18,07,1, 11.9,1,1, 2.953, 10480.164, 447.809, 52852.559 25/04/27,05:38:56,19,07,1, 11.9,1,1, 2.953, 10480.174, 447.802, 52852.544 25/04/27,05:38:57,00,07,1, 12.0,1,1, 2.957, 10480.171, 447.802, 52852.544 25/04/27,05:38:57,01,07,1, 12.0,1,1, 2.957, 10480.151, 447.800, 52852.531 25/04/27,05:38:57,02,07,1, 12.0,1,1, 2.957, 10480.151, 447.826, 52852.734 25/04/27,05:38:57,03,07,1, 12.0,1,1, 2.957, 10480.138, 447.814, 52852.783 25/04/27,05:38:57,04,07,1, 12.0,1,1, 2.957, 10480.113, 447.819, 52852.740 25/04/27,05:38:57,05,07,1, 12.0,1,1, 2.957, 10480.110, 447.799, 52852.772 25/04/27,05:38:57,06,07,1, 12.0,1,1, 2.957, 10480.104, 447.787, 52852.715 25/04/27,05:38:57,07,07,1, 12.0,1,1, 2.957, 10480.068, 447.808, 52852.735 25/04/27,05:38:57,08,07,1, 12.0,1,1, 2.957, 10480.076, 447.807, 52852.823 25/04/27,05:38:57,09,07,1, 12.0,1,1, 2.957, 10480.046, 447.806, 52852.789 25/04/27,05:38:57,10,07,1, 12.0,1,1, 2.957, 10480.046, 447.819, 52852.744 25/04/27,05:38:57,11,07,1, 12.0,1,1, 2.957, 10480.023, 447.797, 52852.695 25/04/27,05:38:57,12,07,1, 12.0,1,1, 2.957, 10480.012, 447.828, 52852.823 25/04/27,05:38:57,13,07,1, 12.0,1,1, 2.957, 10479.992, 447.816, 52852.719 25/04/27,05:38:57,14,07,1, 12.0,1,1, 2.957, 10480.011, 447.799, 52852.707 25/04/27,05:38:57,15,07,1, 12.0,1,1, 2.957, 10479.985, 447.819, 52852.702 25/04/27,05:38:57,16,07,1, 12.0,1,1, 2.957, 10479.970, 447.799, 52852.759 25/04/27,05:38:57,17,07,1, 12.0,1,1, 2.957, 10479.958, 447.818, 52852.719 25/04/27,05:38:57,18,07,1, 12.0,1,1, 2.957, 10479.956, 447.805, 52852.650 25/04/27,05:38:57,19,07,1, 12.0,1,1, 2.957, 10479.919, 447.808, 52852.729 25/04/27,05:38:58,00,07,1, 12.0,1,1, 2.960, 10479.913, 447.808, 52852.729 25/04/27,05:38:58,01,07,1, 12.0,1,1, 2.960, 10479.907, 447.784, 52852.774 25/04/27,05:38:58,02,07,1, 12.0,1,1, 2.960, 10479.858, 447.785, 52852.749 25/04/27,05:38:58,03,07,1, 12.0,1,1, 2.960, 10479.881, 447.783, 52852.768 25/04/27,05:38:58,04,07,1, 12.0,1,1, 2.960, 10479.865, 447.783, 52852.665 25/04/27,05:38:58,05,07,1, 12.0,1,1, 2.960, 10479.853, 447.761, 52852.717 25/04/27,05:38:58,06,07,1, 12.0,1,1, 2.960, 10479.845, 447.773, 52852.758 25/04/27,05:38:58,07,07,1, 12.0,1,1, 2.960, 10479.833, 447.756, 52852.779 25/04/27,05:38:58,08,07,1, 12.0,1,1, 2.960, 10479.814, 447.773, 52852.752 25/04/27,05:38:58,09,07,1, 12.0,1,1, 2.960, 10479.815, 447.767, 52852.690 25/04/27,05:38:58,10,07,1, 12.0,1,1, 2.960, 10479.776, 447.739, 52852.746 25/04/27,05:38:58,11,07,1, 12.0,1,1, 2.960, 10479.793, 447.752, 52852.718 25/04/27,05:38:58,12,07,1, 12.0,1,1, 2.960, 10479.771, 447.769, 52852.730 25/04/27,05:38:58,13,07,1, 12.0,1,1, 2.960, 10479.748, 447.762, 52852.720 25/04/27,05:38:58,14,07,1, 12.0,1,1, 2.960, 10479.728, 447.730, 52852.662 25/04/27,05:38:58,15,07,1, 12.0,1,1, 2.960, 10479.731, 447.745, 52852.770 25/04/27,05:38:58,16,07,1, 12.0,1,1, 2.960, 10479.728, 447.749, 52852.768 25/04/27,05:38:58,17,07,1, 12.0,1,1, 2.960, 10479.684, 447.735, 52852.752 25/04/27,05:38:58,18,07,1, 12.0,1,1, 2.960, 10479.681, 447.710, 52852.704 25/04/27,05:38:58,19,07,1, 12.0,1,1, 2.960, 10479.678, 447.708, 52852.680 25/04/27,05:38:59,00,07,1, 11.9,1,1, 2.958, 10479.671, 447.708, 52852.680 25/04/27,05:38:59,01,07,1, 11.9,1,1, 2.958, 10479.659, 447.711, 52852.658 25/04/27,05:38:59,02,07,1, 11.9,1,1, 2.958, 10479.621, 447.724, 52852.671 25/04/27,05:38:59,03,07,1, 11.9,1,1, 2.958, 10479.626, 447.707, 52852.667 25/04/27,05:38:59,04,07,1, 11.9,1,1, 2.958, 10479.606, 447.713, 52852.689 25/04/27,05:38:59,05,07,1, 11.9,1,1, 2.958, 10479.593, 447.702, 52852.633 25/04/27,05:38:59,06,07,1, 11.9,1,1, 2.958, 10479.589, 447.698, 52852.690 25/04/27,05:38:59,07,07,1, 11.9,1,1, 2.958, 10479.577, 447.685, 52852.702 25/04/27,05:38:59,08,07,1, 11.9,1,1, 2.958, 10479.579, 447.668, 52852.642 25/04/27,05:38:59,09,07,1, 11.9,1,1, 2.958, 10479.543, 447.716, 52852.710 25/04/27,05:38:59,10,07,1, 11.9,1,1, 2.958, 10479.555, 447.711, 52852.586 25/04/27,05:38:59,11,07,1, 11.9,1,1, 2.958, 10479.557, 447.701, 52852.745 25/04/27,05:38:59,12,07,1, 11.9,1,1, 2.958, 10479.530, 447.697, 52852.694 25/04/27,05:38:59,13,07,1, 11.9,1,1, 2.958, 10479.525, 447.662, 52852.647 25/04/27,05:38:59,14,07,1, 11.9,1,1, 2.958, 10479.531, 447.673, 52852.706 25/04/27,05:38:59,15,07,1, 11.9,1,1, 2.958, 10479.533, 447.666, 52852.668 25/04/27,05:38:59,16,07,1, 11.9,1,1, 2.958, 10479.510, 447.669, 52852.683 25/04/27,05:38:59,17,07,1, 11.9,1,1, 2.958, 10479.505, 447.650, 52852.671 25/04/27,05:38:59,18,07,1, 11.9,1,1, 2.958, 10479.507, 447.653, 52852.681 25/04/27,05:38:59,19,07,1, 11.9,1,1, 2.958, 10479.482, 447.675, 52852.698 25/04/27,05:39:00,00,07,1, 11.9,1,1, 2.956, 10479.479, 447.675, 52852.698 25/04/27,05:39:00,01,07,1, 11.9,1,1, 2.956, 10479.454, 447.637, 52852.592 25/04/27,05:39:00,02,07,1, 11.9,1,1, 2.956, 10479.436, 447.600, 52852.407 25/04/27,05:39:00,03,07,1, 11.9,1,1, 2.956, 10479.418, 447.606, 52852.367 25/04/27,05:39:00,04,07,1, 11.9,1,1, 2.956, 10479.402, 447.641, 52852.346 25/04/27,05:39:00,05,07,1, 11.9,1,1, 2.956, 10479.392, 447.616, 52852.350 25/04/27,05:39:00,06,07,1, 11.9,1,1, 2.956, 10479.391, 447.605, 52852.342 25/04/27,05:39:00,07,07,1, 11.9,1,1, 2.956, 10479.384, 447.590, 52852.375 25/04/27,05:39:00,08,07,1, 11.9,1,1, 2.956, 10479.357, 447.596, 52852.365 25/04/27,05:39:00,09,07,1, 11.9,1,1, 2.956, 10479.360, 447.593, 52852.394 25/04/27,05:39:00,10,07,1, 11.9,1,1, 2.956, 10479.332, 447.581, 52852.372 25/04/27,05:39:00,11,07,1, 11.9,1,1, 2.956, 10479.322, 447.606, 52852.291 25/04/27,05:39:00,12,07,1, 11.9,1,1, 2.956, 10479.351, 447.595, 52852.265 25/04/27,05:39:00,13,07,1, 11.9,1,1, 2.956, 10479.326, 447.614, 52852.386 25/04/27,05:39:00,14,07,1, 11.9,1,1, 2.956, 10479.307, 447.571, 52852.347 25/04/27,05:39:00,15,07,1, 11.9,1,1, 2.956, 10479.290, 447.605, 52852.329 25/04/27,05:39:00,16,07,1, 11.9,1,1, 2.956, 10479.271, 447.587, 52852.383 25/04/27,05:39:00,17,07,1, 11.9,1,1, 2.956, 10479.287, 447.579, 52852.323 25/04/27,05:39:00,18,07,1, 11.9,1,1, 2.956, 10479.252, 447.587, 52852.314 25/04/27,05:39:00,19,07,1, 11.9,1,1, 2.956, 10479.269, 447.582, 52852.354 25/04/27,05:39:01,00,07,1, 11.9,1,1, 2.954, 10479.262, 447.582, 52852.354 25/04/27,05:39:01,01,07,1, 11.9,1,1, 2.954, 10479.234, 447.576, 52852.304 25/04/27,05:39:01,02,07,1, 11.9,1,1, 2.954, 10479.219, 447.573, 52852.361 25/04/27,05:39:01,03,07,1, 11.9,1,1, 2.954, 10479.244, 447.555, 52852.316 25/04/27,05:39:01,04,07,1, 11.9,1,1, 2.954, 10479.218, 447.573, 52852.347 25/04/27,05:39:01,05,07,1, 11.9,1,1, 2.954, 10479.211, 447.573, 52852.363 25/04/27,05:39:01,06,07,1, 11.9,1,1, 2.954, 10479.209, 447.571, 52852.278 25/04/27,05:39:01,07,07,1, 11.9,1,1, 2.954, 10479.187, 447.579, 52852.367 25/04/27,05:39:01,08,07,1, 11.9,1,1, 2.954, 10479.169, 447.543, 52852.278 25/04/27,05:39:01,09,07,1, 11.9,1,1, 2.954, 10479.175, 447.573, 52852.254 25/04/27,05:39:01,10,07,1, 11.9,1,1, 2.954, 10479.148, 447.574, 52852.353 25/04/27,05:39:01,11,07,1, 11.9,1,1, 2.954, 10479.159, 447.578, 52852.304 25/04/27,05:39:01,12,07,1, 11.9,1,1, 2.954, 10479.150, 447.566, 52852.290 25/04/27,05:39:01,13,07,1, 11.9,1,1, 2.954, 10479.146, 447.569, 52852.347 25/04/27,05:39:01,14,07,1, 11.9,1,1, 2.954, 10479.158, 447.580, 52852.322 25/04/27,05:39:01,15,07,1, 11.9,1,1, 2.954, 10479.115, 447.562, 52852.299 25/04/27,05:39:01,16,07,1, 11.9,1,1, 2.954, 10479.127, 447.550, 52852.358 25/04/27,05:39:01,17,07,1, 11.9,1,1, 2.954, 10479.106, 447.571, 52852.269 25/04/27,05:39:01,18,07,1, 11.9,1,1, 2.954, 10479.094, 447.604, 52852.297 25/04/27,05:39:01,19,07,1, 11.9,1,1, 2.954, 10479.092, 447.560, 52852.272 25/04/27,05:39:02,00,07,1, 11.9,1,1, 2.954, 10479.087, 447.560, 52852.272 25/04/27,05:39:02,01,07,1, 11.9,1,1, 2.954, 10479.099, 447.569, 52852.307 25/04/27,05:39:02,02,07,1, 11.9,1,1, 2.954, 10479.089, 447.565, 52852.288 25/04/27,05:39:02,03,07,1, 11.9,1,1, 2.954, 10479.081, 447.553, 52852.263 25/04/27,05:39:02,04,07,1, 11.9,1,1, 2.954, 10479.050, 447.531, 52852.266 25/04/27,05:39:02,05,07,1, 11.9,1,1, 2.954, 10479.037, 447.566, 52852.331 25/04/27,05:39:02,06,07,1, 11.9,1,1, 2.954, 10479.047, 447.552, 52852.217 25/04/27,05:39:02,07,07,1, 11.9,1,1, 2.954, 10479.020, 447.563, 52852.277 25/04/27,05:39:02,08,07,1, 11.9,1,1, 2.954, 10478.998, 447.561, 52852.249 25/04/27,05:39:02,09,07,1, 11.9,1,1, 2.954, 10479.026, 447.548, 52852.260 25/04/27,05:39:02,10,07,1, 11.9,1,1, 2.954, 10479.021, 447.561, 52852.299 25/04/27,05:39:02,11,07,1, 11.9,1,1, 2.954, 10479.011, 447.529, 52852.272 25/04/27,05:39:02,12,07,1, 11.9,1,1, 2.954, 10478.975, 447.548, 52852.262 25/04/27,05:39:02,13,07,1, 11.9,1,1, 2.954, 10478.975, 447.542, 52852.224 25/04/27,05:39:02,14,07,1, 11.9,1,1, 2.954, 10478.977, 447.531, 52852.243 25/04/27,05:39:02,15,07,1, 11.9,1,1, 2.954, 10478.973, 447.533, 52852.239 25/04/27,05:39:02,16,07,1, 11.9,1,1, 2.954, 10478.969, 447.545, 52852.217 25/04/27,05:39:02,17,07,1, 11.9,1,1, 2.954, 10478.940, 447.536, 52852.223 25/04/27,05:39:02,18,07,1, 11.9,1,1, 2.954, 10478.949, 447.529, 52852.249 25/04/27,05:39:02,19,07,1, 11.9,1,1, 2.954, 10478.944, 447.543, 52852.213 25/04/27,05:39:03,00,07,1, 11.9,1,1, 2.952, 10478.936, 447.543, 52852.213 25/04/27,05:39:03,01,07,1, 11.9,1,1, 2.952, 10478.947, 447.544, 52852.195 25/04/27,05:39:03,02,07,1, 11.9,1,1, 2.952, 10478.937, 447.525, 52852.257 25/04/27,05:39:03,03,07,1, 11.9,1,1, 2.952, 10478.943, 447.534, 52852.188 25/04/27,05:39:03,04,07,1, 11.9,1,1, 2.952, 10478.925, 447.494, 52852.310 25/04/27,05:39:03,05,07,1, 11.9,1,1, 2.952, 10478.924, 447.525, 52852.223 25/04/27,05:39:03,06,07,1, 11.9,1,1, 2.952, 10478.887, 447.526, 52852.212 25/04/27,05:39:03,07,07,1, 11.9,1,1, 2.952, 10478.894, 447.525, 52852.186 25/04/27,05:39:03,08,07,1, 11.9,1,1, 2.952, 10478.871, 447.529, 52852.225 25/04/27,05:39:03,09,07,1, 11.9,1,1, 2.952, 10478.891, 447.512, 52852.256 25/04/27,05:39:03,10,07,1, 11.9,1,1, 2.952, 10478.891, 447.526, 52852.256 25/04/27,05:39:03,11,07,1, 11.9,1,1, 2.952, 10478.865, 447.511, 52852.190 25/04/27,05:39:03,12,07,1, 11.9,1,1, 2.952, 10478.880, 447.501, 52852.293 25/04/27,05:39:03,13,07,1, 11.9,1,1, 2.952, 10478.851, 447.520, 52852.217 25/04/27,05:39:03,14,07,1, 11.9,1,1, 2.952, 10478.860, 447.513, 52852.230 25/04/27,05:39:03,15,07,1, 11.9,1,1, 2.952, 10478.834, 447.513, 52852.221 25/04/27,05:39:03,16,07,1, 11.9,1,1, 2.952, 10478.844, 447.504, 52852.254 25/04/27,05:39:03,17,07,1, 11.9,1,1, 2.952, 10478.841, 447.523, 52852.162 25/04/27,05:39:03,18,07,1, 11.9,1,1, 2.952, 10478.836, 447.505, 52852.255 25/04/27,05:39:03,19,07,1, 11.9,1,1, 2.952, 10478.804, 447.503, 52852.176 25/04/27,05:39:04,00,07,1, 11.9,1,1, 2.953, 10478.803, 447.503, 52852.176 25/04/27,05:39:04,01,07,1, 11.9,1,1, 2.953, 10478.803, 447.477, 52852.150 25/04/27,05:39:04,02,07,1, 11.9,1,1, 2.953, 10478.803, 447.474, 52852.141 25/04/27,05:39:04,03,07,1, 11.9,1,1, 2.953, 10478.805, 447.486, 52852.169 25/04/27,05:39:04,04,07,1, 11.9,1,1, 2.953, 10478.777, 447.473, 52852.130 25/04/27,05:39:04,05,07,1, 11.9,1,1, 2.953, 10478.774, 447.476, 52852.124 25/04/27,05:39:04,06,07,1, 11.9,1,1, 2.953, 10478.775, 447.477, 52852.145 25/04/27,05:39:04,07,07,1, 11.9,1,1, 2.953, 10478.768, 447.453, 52852.142 25/04/27,05:39:04,08,07,1, 11.9,1,1, 2.953, 10478.762, 447.456, 52852.177 25/04/27,05:39:04,09,07,1, 11.9,1,1, 2.953, 10478.756, 447.440, 52852.139 25/04/27,05:39:04,10,07,1, 11.9,1,1, 2.953, 10478.744, 447.448, 52852.162 25/04/27,05:39:04,11,07,1, 11.9,1,1, 2.953, 10478.730, 447.433, 52852.228 25/04/27,05:39:04,12,07,1, 11.9,1,1, 2.953, 10478.754, 447.440, 52852.215 25/04/27,05:39:04,13,07,1, 11.9,1,1, 2.953, 10478.752, 447.413, 52852.157 25/04/27,05:39:04,14,07,1, 11.9,1,1, 2.953, 10478.710, 447.415, 52852.115 25/04/27,05:39:04,15,07,1, 11.9,1,1, 2.953, 10478.698, 447.423, 52852.210 25/04/27,05:39:04,16,07,1, 11.9,1,1, 2.953, 10478.711, 447.406, 52852.183 25/04/27,05:39:04,17,07,1, 11.9,1,1, 2.953, 10478.698, 447.442, 52852.105 25/04/27,05:39:04,18,07,1, 11.9,1,1, 2.953, 10478.682, 447.420, 52852.113 25/04/27,05:39:04,19,07,1, 11.9,1,1, 2.953, 10478.679, 447.408, 52852.093 25/04/27,05:39:05,00,07,1, 11.9,1,1, 2.956, 10478.678, 447.408, 52852.093 25/04/27,05:39:05,01,07,1, 11.9,1,1, 2.956, 10478.658, 447.383, 52852.086 25/04/27,05:39:05,02,07,1, 11.9,1,1, 2.956, 10478.667, 447.373, 52852.081 25/04/27,05:39:05,03,07,1, 11.9,1,1, 2.956, 10478.654, 447.389, 52852.123 25/04/27,05:39:05,04,07,1, 11.9,1,1, 2.956, 10478.638, 447.384, 52852.101 25/04/27,05:39:05,05,07,1, 11.9,1,1, 2.956, 10478.615, 447.377, 52852.076 25/04/27,05:39:05,06,07,1, 11.9,1,1, 2.956, 10478.651, 447.372, 52852.121 25/04/27,05:39:05,07,07,1, 11.9,1,1, 2.956, 10478.618, 447.352, 52852.051 25/04/27,05:39:05,08,07,1, 11.9,1,1, 2.956, 10478.612, 447.339, 52852.058 25/04/27,05:39:05,09,07,1, 11.9,1,1, 2.956, 10478.619, 447.339, 52852.048 25/04/27,05:39:05,10,07,1, 11.9,1,1, 2.956, 10478.549, 447.333, 52852.038 25/04/27,05:39:05,11,07,1, 11.9,1,1, 2.956, 10478.569, 447.315, 52852.099 25/04/27,05:39:05,12,07,1, 11.9,1,1, 2.956, 10478.563, 447.312, 52852.099 25/04/27,05:39:05,13,07,1, 11.9,1,1, 2.956, 10478.546, 447.304, 52852.101 25/04/27,05:39:05,14,07,1, 11.9,1,1, 2.956, 10478.541, 447.284, 52852.116 25/04/27,05:39:05,15,07,1, 11.9,1,1, 2.956, 10478.532, 447.303, 52852.048 25/04/27,05:39:05,16,07,1, 11.9,1,1, 2.956, 10478.529, 447.287, 52852.035 25/04/27,05:39:05,17,07,1, 11.9,1,1, 2.956, 10478.549, 447.292, 52852.079 25/04/27,05:39:05,18,07,1, 11.9,1,1, 2.956, 10478.516, 447.300, 52852.082 25/04/27,05:39:05,19,07,1, 11.9,1,1, 2.956, 10478.506, 447.302, 52852.140 25/04/27,05:39:06,00,07,1, 11.9,1,1, 2.957, 10478.503, 447.302, 52852.140 25/04/27,05:39:06,01,07,1, 11.9,1,1, 2.957, 10478.478, 447.278, 52851.993 25/04/27,05:39:06,02,07,1, 11.9,1,1, 2.957, 10478.468, 447.250, 52852.055 25/04/27,05:39:06,03,07,1, 11.9,1,1, 2.957, 10478.451, 447.274, 52852.068 25/04/27,05:39:06,04,07,1, 11.9,1,1, 2.957, 10478.461, 447.283, 52852.002 25/04/27,05:39:06,05,07,1, 11.9,1,1, 2.957, 10478.426, 447.257, 52852.039 25/04/27,05:39:06,06,07,1, 11.9,1,1, 2.957, 10478.416, 447.251, 52852.011 25/04/27,05:39:06,07,07,1, 11.9,1,1, 2.957, 10478.390, 447.265, 52851.994 25/04/27,05:39:06,08,07,1, 11.9,1,1, 2.957, 10478.418, 447.250, 52852.015 25/04/27,05:39:06,09,07,1, 11.9,1,1, 2.957, 10478.407, 447.243, 52852.082 25/04/27,05:39:06,10,07,1, 11.9,1,1, 2.957, 10478.411, 447.232, 52851.931 25/04/27,05:39:06,11,07,1, 11.9,1,1, 2.957, 10478.405, 447.245, 52852.088 25/04/27,05:39:06,12,07,1, 11.9,1,1, 2.957, 10478.380, 447.213, 52852.045 25/04/27,05:39:06,13,07,1, 11.9,1,1, 2.957, 10478.393, 447.217, 52851.989 25/04/27,05:39:06,14,07,1, 11.9,1,1, 2.957, 10478.363, 447.226, 52851.997 25/04/27,05:39:06,15,07,1, 11.9,1,1, 2.957, 10478.337, 447.240, 52852.037 25/04/27,05:39:06,16,07,1, 11.9,1,1, 2.957, 10478.334, 447.211, 52851.986 25/04/27,05:39:06,17,07,1, 11.9,1,1, 2.957, 10478.348, 447.218, 52851.987 25/04/27,05:39:06,18,07,1, 11.9,1,1, 2.957, 10478.326, 447.189, 52851.992 25/04/27,05:39:06,19,07,1, 11.9,1,1, 2.957, 10478.320, 447.213, 52851.958 25/04/27,05:39:07,00,07,1, 11.9,1,1, 2.952, 10478.319, 447.213, 52851.958 25/04/27,05:39:07,01,07,1, 11.9,1,1, 2.952, 10478.284, 447.170, 52851.950 25/04/27,05:39:07,02,07,1, 11.9,1,1, 2.952, 10478.288, 447.168, 52851.938 25/04/27,05:39:07,03,07,1, 11.9,1,1, 2.952, 10478.258, 447.187, 52851.983 25/04/27,05:39:07,04,07,1, 11.9,1,1, 2.952, 10478.261, 447.176, 52851.970 25/04/27,05:39:07,05,07,1, 11.9,1,1, 2.952, 10478.267, 447.159, 52851.996 25/04/27,05:39:07,06,07,1, 11.9,1,1, 2.952, 10478.245, 447.156, 52852.023 25/04/27,05:39:07,07,07,1, 11.9,1,1, 2.952, 10478.226, 447.162, 52851.962 25/04/27,05:39:07,08,07,1, 11.9,1,1, 2.952, 10478.230, 447.146, 52851.930 25/04/27,05:39:07,09,07,1, 11.9,1,1, 2.952, 10478.219, 447.155, 52851.971 25/04/27,05:39:07,10,07,1, 11.9,1,1, 2.952, 10478.217, 447.149, 52851.967 25/04/27,05:39:07,11,07,1, 11.9,1,1, 2.952, 10478.197, 447.155, 52851.957 25/04/27,05:39:07,12,07,1, 11.9,1,1, 2.952, 10478.172, 447.128, 52851.937 25/04/27,05:39:07,13,07,1, 11.9,1,1, 2.952, 10478.199, 447.131, 52851.891 25/04/27,05:39:07,14,07,1, 11.9,1,1, 2.952, 10478.167, 447.119, 52851.973 25/04/27,05:39:07,15,07,1, 11.9,1,1, 2.952, 10478.158, 447.128, 52851.937 25/04/27,05:39:07,16,07,1, 11.9,1,1, 2.952, 10478.140, 447.137, 52851.946 25/04/27,05:39:07,17,07,1, 11.9,1,1, 2.952, 10478.116, 447.117, 52851.870 25/04/27,05:39:07,18,07,1, 11.9,1,1, 2.952, 10478.145, 447.120, 52851.881 25/04/27,05:39:07,19,07,1, 11.9,1,1, 2.952, 10478.131, 447.110, 52851.874 25/04/27,05:39:08,00,07,1, 12.0,1,1, 2.954, 10478.127, 447.110, 52851.874 25/04/27,05:39:08,01,07,1, 12.0,1,1, 2.954, 10478.095, 447.104, 52852.016 25/04/27,05:39:08,02,07,1, 12.0,1,1, 2.954, 10478.083, 447.099, 52851.789 25/04/27,05:39:08,03,07,1, 12.0,1,1, 2.954, 10478.092, 447.112, 52851.907 25/04/27,05:39:08,04,07,1, 12.0,1,1, 2.954, 10478.055, 447.083, 52851.859 25/04/27,05:39:08,05,07,1, 12.0,1,1, 2.954, 10478.050, 447.073, 52851.854 25/04/27,05:39:08,06,07,1, 12.0,1,1, 2.954, 10478.065, 447.072, 52851.876 25/04/27,05:39:08,07,07,1, 12.0,1,1, 2.954, 10478.018, 447.077, 52851.886 25/04/27,05:39:08,08,07,1, 12.0,1,1, 2.954, 10478.025, 447.080, 52851.861 25/04/27,05:39:08,09,07,1, 12.0,1,1, 2.954, 10478.009, 447.062, 52851.897 25/04/27,05:39:08,10,07,1, 12.0,1,1, 2.954, 10478.012, 447.064, 52851.816 25/04/27,05:39:08,11,07,1, 12.0,1,1, 2.954, 10478.008, 447.052, 52851.922 25/04/27,05:39:08,12,07,1, 12.0,1,1, 2.954, 10478.002, 447.037, 52851.885 25/04/27,05:39:08,13,07,1, 12.0,1,1, 2.954, 10477.959, 447.045, 52851.918 25/04/27,05:39:08,14,07,1, 12.0,1,1, 2.954, 10477.974, 447.042, 52851.852 25/04/27,05:39:08,15,07,1, 12.0,1,1, 2.954, 10477.973, 447.043, 52851.844 25/04/27,05:39:08,16,07,1, 12.0,1,1, 2.954, 10477.948, 447.025, 52851.906 25/04/27,05:39:08,17,07,1, 12.0,1,1, 2.954, 10477.941, 447.004, 52851.861 25/04/27,05:39:08,18,07,1, 12.0,1,1, 2.954, 10477.928, 447.015, 52851.853 25/04/27,05:39:08,19,07,1, 12.0,1,1, 2.954, 10477.896, 447.027, 52851.894 25/04/27,05:39:09,00,07,1, 11.9,1,1, 2.955, 10477.893, 447.027, 52851.894 25/04/27,05:39:09,01,07,1, 11.9,1,1, 2.955, 10477.877, 447.013, 52851.768 25/04/27,05:39:09,02,07,1, 11.9,1,1, 2.955, 10477.881, 447.002, 52851.889 25/04/27,05:39:09,03,07,1, 11.9,1,1, 2.955, 10477.869, 447.004, 52851.863 25/04/27,05:39:09,04,07,1, 11.9,1,1, 2.955, 10477.831, 446.972, 52851.832 25/04/27,05:39:09,05,07,1, 11.9,1,1, 2.955, 10477.849, 446.988, 52851.894 25/04/27,05:39:09,06,07,1, 11.9,1,1, 2.955, 10477.807, 446.989, 52851.885 25/04/27,05:39:09,07,07,1, 11.9,1,1, 2.955, 10477.812, 446.980, 52851.828 25/04/27,05:39:09,08,07,1, 11.9,1,1, 2.955, 10477.780, 446.996, 52851.820 25/04/27,05:39:09,09,07,1, 11.9,1,1, 2.955, 10477.784, 446.965, 52851.725 25/04/27,05:39:09,10,07,1, 11.9,1,1, 2.955, 10477.756, 446.966, 52851.758 25/04/27,05:39:09,11,07,1, 11.9,1,1, 2.955, 10477.734, 446.978, 52851.829 25/04/27,05:39:09,12,07,1, 11.9,1,1, 2.955, 10477.712, 446.948, 52851.801 25/04/27,05:39:09,13,07,1, 11.9,1,1, 2.955, 10477.725, 446.912, 52851.784 25/04/27,05:39:09,14,07,1, 11.9,1,1, 2.955, 10477.695, 446.954, 52851.846 25/04/27,05:39:09,15,07,1, 11.9,1,1, 2.955, 10477.699, 446.932, 52851.792 25/04/27,05:39:09,16,07,1, 11.9,1,1, 2.955, 10477.671, 446.935, 52851.744 25/04/27,05:39:09,17,07,1, 11.9,1,1, 2.955, 10477.659, 446.948, 52851.711 25/04/27,05:39:09,18,07,1, 11.9,1,1, 2.955, 10477.649, 446.924, 52851.739 25/04/27,05:39:09,19,07,1, 11.9,1,1, 2.955, 10477.644, 446.930, 52851.797 25/04/27,05:39:10,00,07,1, 12.0,1,1, 2.957, 10477.643, 446.930, 52851.797 25/04/27,05:39:10,01,07,1, 12.0,1,1, 2.957, 10477.590, 446.924, 52851.744 25/04/27,05:39:10,02,07,1, 12.0,1,1, 2.957, 10477.591, 446.941, 52851.723 25/04/27,05:39:10,03,07,1, 12.0,1,1, 2.957, 10477.562, 446.903, 52851.781 25/04/27,05:39:10,04,07,1, 12.0,1,1, 2.957, 10477.551, 446.936, 52851.787 25/04/27,05:39:10,05,07,1, 12.0,1,1, 2.957, 10477.525, 446.903, 52851.657 25/04/27,05:39:10,06,07,1, 12.0,1,1, 2.957, 10477.504, 446.904, 52851.771 25/04/27,05:39:10,07,07,1, 12.0,1,1, 2.957, 10477.505, 446.907, 52851.728 25/04/27,05:39:10,08,07,1, 12.0,1,1, 2.957, 10477.454, 446.911, 52851.805 25/04/27,05:39:10,09,07,1, 12.0,1,1, 2.957, 10477.471, 446.911, 52851.807 25/04/27,05:39:10,10,07,1, 12.0,1,1, 2.957, 10477.446, 446.913, 52851.776 25/04/27,05:39:10,11,07,1, 12.0,1,1, 2.957, 10477.438, 446.872, 52851.801 25/04/27,05:39:10,12,07,1, 12.0,1,1, 2.957, 10477.430, 446.882, 52851.734 25/04/27,05:39:10,13,07,1, 12.0,1,1, 2.957, 10477.408, 446.867, 52851.773 25/04/27,05:39:10,14,07,1, 12.0,1,1, 2.957, 10477.401, 446.879, 52851.800 25/04/27,05:39:10,15,07,1, 12.0,1,1, 2.957, 10477.368, 446.872, 52851.731 25/04/27,05:39:10,16,07,1, 12.0,1,1, 2.957, 10477.368, 446.864, 52851.625 25/04/27,05:39:10,17,07,1, 12.0,1,1, 2.957, 10477.339, 446.874, 52851.754 25/04/27,05:39:10,18,07,1, 12.0,1,1, 2.957, 10477.358, 446.860, 52851.748 25/04/27,05:39:10,19,07,1, 12.0,1,1, 2.957, 10477.308, 446.851, 52851.672 25/04/27,05:39:11,00,07,1, 11.9,1,1, 2.955, 10477.301, 446.851, 52851.672 25/04/27,05:39:11,01,07,1, 11.9,1,1, 2.955, 10477.268, 446.864, 52851.783 25/04/27,05:39:11,02,07,1, 11.9,1,1, 2.955, 10477.244, 446.858, 52851.775 25/04/27,05:39:11,03,07,1, 11.9,1,1, 2.955, 10477.262, 446.840, 52851.757 25/04/27,05:39:11,04,07,1, 11.9,1,1, 2.955, 10477.234, 446.857, 52851.711 25/04/27,05:39:11,05,07,1, 11.9,1,1, 2.955, 10477.254, 446.843, 52851.702 25/04/27,05:39:11,06,07,1, 11.9,1,1, 2.955, 10477.196, 446.864, 52851.691 25/04/27,05:39:11,07,07,1, 11.9,1,1, 2.955, 10477.161, 446.828, 52851.694 25/04/27,05:39:11,08,07,1, 11.9,1,1, 2.955, 10477.162, 446.819, 52851.683 25/04/27,05:39:11,09,07,1, 11.9,1,1, 2.955, 10477.154, 446.818, 52851.667 25/04/27,05:39:11,10,07,1, 11.9,1,1, 2.955, 10477.145, 446.836, 52851.759 25/04/27,05:39:11,11,07,1, 11.9,1,1, 2.955, 10477.104, 446.808, 52851.643 25/04/27,05:39:11,12,07,1, 11.9,1,1, 2.955, 10477.106, 446.834, 52851.769 25/04/27,05:39:11,13,07,1, 11.9,1,1, 2.955, 10477.086, 446.824, 52851.734 25/04/27,05:39:11,14,07,1, 11.9,1,1, 2.955, 10477.079, 446.837, 52851.774 25/04/27,05:39:11,15,07,1, 11.9,1,1, 2.955, 10477.103, 446.818, 52851.653 25/04/27,05:39:11,16,07,1, 11.9,1,1, 2.955, 10477.048, 446.819, 52851.647 25/04/27,05:39:11,17,07,1, 11.9,1,1, 2.955, 10477.046, 446.811, 52851.683 25/04/27,05:39:11,18,07,1, 11.9,1,1, 2.955, 10477.036, 446.785, 52851.703 25/04/27,05:39:11,19,07,1, 11.9,1,1, 2.955, 10477.004, 446.806, 52851.703 25/04/27,05:39:12,00,07,1, 11.9,1,1, 2.955, 10477.000, 446.806, 52851.703 25/04/27,05:39:12,01,07,1, 11.9,1,1, 2.955, 10477.004, 446.780, 52851.707 25/04/27,05:39:12,02,07,1, 11.9,1,1, 2.955, 10476.971, 446.794, 52851.693 25/04/27,05:39:12,03,07,1, 11.9,1,1, 2.955, 10476.959, 446.799, 52851.754 25/04/27,05:39:12,04,07,1, 11.9,1,1, 2.955, 10476.950, 446.801, 52851.718 25/04/27,05:39:12,05,07,1, 11.9,1,1, 2.955, 10476.918, 446.761, 52851.627 25/04/27,05:39:12,06,07,1, 11.9,1,1, 2.955, 10476.930, 446.780, 52851.695 25/04/27,05:39:12,07,07,1, 11.9,1,1, 2.955, 10476.887, 446.768, 52851.673 25/04/27,05:39:12,08,07,1, 11.9,1,1, 2.955, 10476.883, 446.776, 52851.662 25/04/27,05:39:12,09,07,1, 11.9,1,1, 2.955, 10476.873, 446.753, 52851.721 25/04/27,05:39:12,10,07,1, 11.9,1,1, 2.955, 10476.856, 446.749, 52851.697 25/04/27,05:39:12,11,07,1, 11.9,1,1, 2.955, 10476.844, 446.772, 52851.698 25/04/27,05:39:12,12,07,1, 11.9,1,1, 2.955, 10476.841, 446.755, 52851.660 25/04/27,05:39:12,13,07,1, 11.9,1,1, 2.955, 10476.817, 446.738, 52851.685 25/04/27,05:39:12,14,07,1, 11.9,1,1, 2.955, 10476.788, 446.708, 52851.624 25/04/27,05:39:12,15,07,1, 11.9,1,1, 2.955, 10476.764, 446.741, 52851.643 25/04/27,05:39:12,16,07,1, 11.9,1,1, 2.955, 10476.751, 446.738, 52851.675 25/04/27,05:39:12,17,07,1, 11.9,1,1, 2.955, 10476.774, 446.708, 52851.637 25/04/27,05:39:12,18,07,1, 11.9,1,1, 2.955, 10476.723, 446.730, 52851.648 25/04/27,05:39:12,19,07,1, 11.9,1,1, 2.955, 10476.735, 446.699, 52851.602 25/04/27,05:39:13,00,08,1, 11.9,1,1, 2.956, 10476.733, 446.699, 52851.602 25/04/27,05:39:13,01,08,1, 11.9,1,1, 2.956, 10476.705, 446.722, 52851.621 25/04/27,05:39:13,02,08,1, 11.9,1,1, 2.956, 10476.683, 446.708, 52851.683 25/04/27,05:39:13,03,08,1, 11.9,1,1, 2.956, 10476.607, 446.667, 52851.608 25/04/27,05:39:13,04,08,1, 11.9,1,1, 2.956, 10476.656, 446.709, 52851.863 25/04/27,05:39:13,05,08,1, 11.9,1,1, 2.956, 10476.611, 446.674, 52851.521 25/04/27,05:39:13,06,08,1, 11.9,1,1, 2.956, 10476.595, 446.665, 52851.556 25/04/27,05:39:13,07,08,1, 11.9,1,1, 2.956, 10476.567, 446.701, 52851.583 25/04/27,05:39:13,08,08,1, 11.9,1,1, 2.956, 10476.566, 446.672, 52851.632 25/04/27,05:39:13,09,08,1, 11.9,1,1, 2.956, 10476.544, 446.674, 52851.651 25/04/27,05:39:13,10,08,1, 11.9,1,1, 2.956, 10476.512, 446.654, 52851.561 25/04/27,05:39:13,11,08,1, 11.9,1,1, 2.956, 10476.505, 446.645, 52851.590 25/04/27,05:39:13,12,08,1, 11.9,1,1, 2.956, 10476.472, 446.643, 52851.602 25/04/27,05:39:13,13,08,1, 11.9,1,1, 2.956, 10476.489, 446.662, 52851.598 25/04/27,05:39:13,14,08,1, 11.9,1,1, 2.956, 10476.439, 446.628, 52851.549 25/04/27,05:39:13,15,08,1, 11.9,1,1, 2.956, 10476.430, 446.619, 52851.593 25/04/27,05:39:13,16,08,1, 11.9,1,1, 2.956, 10476.410, 446.633, 52851.571 25/04/27,05:39:13,17,08,1, 11.9,1,1, 2.956, 10476.381, 446.625, 52851.538 25/04/27,05:39:13,18,08,1, 11.9,1,1, 2.956, 10476.373, 446.617, 52851.496 25/04/27,05:39:13,19,08,1, 11.9,1,1, 2.956, 10476.336, 446.611, 52851.517 25/04/27,05:39:14,00,07,1, 11.9,1,1, 2.956, 10476.333, 446.611, 52851.517 25/04/27,05:39:14,01,07,1, 11.9,1,1, 2.956, 10476.296, 446.589, 52851.533 25/04/27,05:39:14,02,07,1, 11.9,1,1, 2.956, 10476.277, 446.598, 52851.609 25/04/27,05:39:14,03,07,1, 11.9,1,1, 2.956, 10476.270, 446.595, 52851.555 25/04/27,05:39:14,04,07,1, 11.9,1,1, 2.956, 10476.248, 446.567, 52851.507 25/04/27,05:39:14,05,07,1, 11.9,1,1, 2.956, 10476.246, 446.579, 52851.510 25/04/27,05:39:14,06,07,1, 11.9,1,1, 2.956, 10476.211, 446.584, 52851.482 25/04/27,05:39:14,07,07,1, 11.9,1,1, 2.956, 10476.202, 446.577, 52851.512 25/04/27,05:39:14,08,07,1, 11.9,1,1, 2.956, 10476.152, 446.548, 52851.489 25/04/27,05:39:14,09,07,1, 11.9,1,1, 2.956, 10476.151, 446.564, 52851.506 25/04/27,05:39:14,10,07,1, 11.9,1,1, 2.956, 10476.123, 446.562, 52851.587 25/04/27,05:39:14,11,07,1, 11.9,1,1, 2.956, 10476.119, 446.512, 52851.487 25/04/27,05:39:14,12,07,1, 11.9,1,1, 2.956, 10476.100, 446.551, 52851.566 25/04/27,05:39:14,13,07,1, 11.9,1,1, 2.956, 10476.049, 446.519, 52851.542 25/04/27,05:39:14,14,07,1, 11.9,1,1, 2.956, 10476.083, 446.528, 52851.438 25/04/27,05:39:14,15,07,1, 11.9,1,1, 2.956, 10476.049, 446.517, 52851.490 25/04/27,05:39:14,16,07,1, 11.9,1,1, 2.956, 10476.026, 446.540, 52851.542 25/04/27,05:39:14,17,07,1, 11.9,1,1, 2.956, 10476.011, 446.523, 52851.450 25/04/27,05:39:14,18,07,1, 11.9,1,1, 2.956, 10475.983, 446.521, 52851.499 25/04/27,05:39:14,19,07,1, 11.9,1,1, 2.956, 10475.947, 446.521, 52851.472 25/04/27,05:39:15,00,07,1, 11.9,1,1, 2.956, 10475.941, 446.521, 52851.472 25/04/27,05:39:15,01,07,1, 11.9,1,1, 2.956, 10475.926, 446.515, 52851.477 25/04/27,05:39:15,02,07,1, 11.9,1,1, 2.956, 10475.880, 446.480, 52851.458 25/04/27,05:39:15,03,07,1, 11.9,1,1, 2.956, 10475.862, 446.508, 52851.495 25/04/27,05:39:15,04,07,1, 11.9,1,1, 2.956, 10475.831, 446.504, 52851.527 25/04/27,05:39:15,05,07,1, 11.9,1,1, 2.956, 10475.827, 446.490, 52851.462 25/04/27,05:39:15,06,07,1, 11.9,1,1, 2.956, 10475.779, 446.528, 52851.532 25/04/27,05:39:15,07,07,1, 11.9,1,1, 2.956, 10475.778, 446.473, 52851.465 25/04/27,05:39:15,08,07,1, 11.9,1,1, 2.956, 10475.747, 446.489, 52851.466 25/04/27,05:39:15,09,07,1, 11.9,1,1, 2.956, 10475.712, 446.481, 52851.511 25/04/27,05:39:15,10,07,1, 11.9,1,1, 2.956, 10475.712, 446.497, 52851.431 25/04/27,05:39:15,11,07,1, 11.9,1,1, 2.956, 10475.675, 446.469, 52851.452 25/04/27,05:39:15,12,07,1, 11.9,1,1, 2.956, 10475.683, 446.511, 52851.462 25/04/27,05:39:15,13,07,1, 11.9,1,1, 2.956, 10475.627, 446.480, 52851.456 25/04/27,05:39:15,14,07,1, 11.9,1,1, 2.956, 10475.614, 446.478, 52851.407 25/04/27,05:39:15,15,07,1, 11.9,1,1, 2.956, 10475.601, 446.492, 52851.436 25/04/27,05:39:15,16,07,1, 11.9,1,1, 2.956, 10475.566, 446.473, 52851.465 25/04/27,05:39:15,17,07,1, 11.9,1,1, 2.956, 10475.550, 446.496, 52851.487 25/04/27,05:39:15,18,07,1, 11.9,1,1, 2.956, 10475.515, 446.479, 52851.489 25/04/27,05:39:15,19,07,1, 11.9,1,1, 2.956, 10475.501, 446.482, 52851.463 25/04/27,05:39:16,00,07,1, 12.0,1,1, 2.956, 10475.498, 446.482, 52851.463 25/04/27,05:39:16,01,07,1, 12.0,1,1, 2.956, 10475.460, 446.495, 52851.516 25/04/27,05:39:16,02,07,1, 12.0,1,1, 2.956, 10475.442, 446.456, 52851.419 25/04/27,05:39:16,03,07,1, 12.0,1,1, 2.956, 10475.421, 446.471, 52851.409 25/04/27,05:39:16,04,07,1, 12.0,1,1, 2.956, 10475.422, 446.469, 52851.441 25/04/27,05:39:16,05,07,1, 12.0,1,1, 2.956, 10475.380, 446.452, 52851.461 25/04/27,05:39:16,06,07,1, 12.0,1,1, 2.956, 10475.364, 446.461, 52851.470 25/04/27,05:39:16,07,07,1, 12.0,1,1, 2.956, 10475.336, 446.472, 52851.500 25/04/27,05:39:16,08,07,1, 12.0,1,1, 2.956, 10475.330, 446.452, 52851.424 25/04/27,05:39:16,09,07,1, 12.0,1,1, 2.956, 10475.319, 446.453, 52851.453 25/04/27,05:39:16,10,07,1, 12.0,1,1, 2.956, 10475.281, 446.456, 52851.448 25/04/27,05:39:16,11,07,1, 12.0,1,1, 2.956, 10475.270, 446.464, 52851.438 25/04/27,05:39:16,12,07,1, 12.0,1,1, 2.956, 10475.243, 446.451, 52851.425 25/04/27,05:39:16,13,07,1, 12.0,1,1, 2.956, 10475.247, 446.477, 52851.434 25/04/27,05:39:16,14,07,1, 12.0,1,1, 2.956, 10475.214, 446.460, 52851.446 25/04/27,05:39:16,15,07,1, 12.0,1,1, 2.956, 10475.213, 446.449, 52851.455 25/04/27,05:39:16,16,07,1, 12.0,1,1, 2.956, 10475.190, 446.439, 52851.375 25/04/27,05:39:16,17,07,1, 12.0,1,1, 2.956, 10475.143, 446.469, 52851.457 25/04/27,05:39:16,18,07,1, 12.0,1,1, 2.956, 10475.145, 446.473, 52851.523 25/04/27,05:39:16,19,07,1, 12.0,1,1, 2.956, 10475.121, 446.432, 52851.387 25/04/27,05:39:17,00,07,1, 11.9,1,1, 2.955, 10475.115, 446.432, 52851.387 25/04/27,05:39:17,01,07,1, 11.9,1,1, 2.955, 10475.095, 446.444, 52851.440 25/04/27,05:39:17,02,07,1, 11.9,1,1, 2.955, 10475.070, 446.437, 52851.411 25/04/27,05:39:17,03,07,1, 11.9,1,1, 2.955, 10475.072, 446.448, 52851.427 25/04/27,05:39:17,04,07,1, 11.9,1,1, 2.955, 10475.028, 446.435, 52851.484 25/04/27,05:39:17,05,07,1, 11.9,1,1, 2.955, 10475.003, 446.438, 52851.459 25/04/27,05:39:17,06,07,1, 11.9,1,1, 2.955, 10474.995, 446.464, 52851.417 25/04/27,05:39:17,07,07,1, 11.9,1,1, 2.955, 10474.977, 446.448, 52851.467 25/04/27,05:39:17,08,07,1, 11.9,1,1, 2.955, 10474.971, 446.449, 52851.428 25/04/27,05:39:17,09,07,1, 11.9,1,1, 2.955, 10474.961, 446.441, 52851.461 25/04/27,05:39:17,10,07,1, 11.9,1,1, 2.955, 10474.910, 446.453, 52851.423 25/04/27,05:39:17,11,07,1, 11.9,1,1, 2.955, 10474.913, 446.453, 52851.380 25/04/27,05:39:17,12,07,1, 11.9,1,1, 2.955, 10474.877, 446.450, 52851.457 25/04/27,05:39:17,13,07,1, 11.9,1,1, 2.955, 10474.865, 446.446, 52851.451 25/04/27,05:39:17,14,07,1, 11.9,1,1, 2.955, 10474.851, 446.448, 52851.464 25/04/27,05:39:17,15,07,1, 11.9,1,1, 2.955, 10474.852, 446.450, 52851.331 25/04/27,05:39:17,16,07,1, 11.9,1,1, 2.955, 10474.816, 446.460, 52851.373 25/04/27,05:39:17,17,07,1, 11.9,1,1, 2.955, 10474.809, 446.427, 52851.341 25/04/27,05:39:17,18,07,1, 11.9,1,1, 2.955, 10474.793, 446.432, 52851.410 25/04/27,05:39:17,19,07,1, 11.9,1,1, 2.955, 10474.754, 446.459, 52851.402 25/04/27,05:39:18,00,07,1, 12.0,1,1, 2.956, 10474.747, 446.459, 52851.402 25/04/27,05:39:18,01,07,1, 12.0,1,1, 2.956, 10474.730, 446.444, 52851.370 25/04/27,05:39:18,02,07,1, 12.0,1,1, 2.956, 10474.703, 446.439, 52851.439 25/04/27,05:39:18,03,07,1, 12.0,1,1, 2.956, 10474.696, 446.452, 52851.419 25/04/27,05:39:18,04,07,1, 12.0,1,1, 2.956, 10474.686, 446.459, 52851.402 25/04/27,05:39:18,05,07,1, 12.0,1,1, 2.956, 10474.675, 446.416, 52851.353 25/04/27,05:39:18,06,07,1, 12.0,1,1, 2.956, 10474.647, 446.453, 52851.400 25/04/27,05:39:18,07,07,1, 12.0,1,1, 2.956, 10474.625, 446.424, 52851.344 25/04/27,05:39:18,08,07,1, 12.0,1,1, 2.956, 10474.613, 446.423, 52851.371 25/04/27,05:39:18,09,07,1, 12.0,1,1, 2.956, 10474.589, 446.437, 52851.386 25/04/27,05:39:18,10,07,1, 12.0,1,1, 2.956, 10474.566, 446.440, 52851.374 25/04/27,05:39:18,11,07,1, 12.0,1,1, 2.956, 10474.565, 446.420, 52851.340 25/04/27,05:39:18,12,07,1, 12.0,1,1, 2.956, 10474.576, 446.409, 52851.349 25/04/27,05:39:18,13,07,1, 12.0,1,1, 2.956, 10474.536, 446.426, 52851.350 25/04/27,05:39:18,14,07,1, 12.0,1,1, 2.956, 10474.527, 446.411, 52851.354 25/04/27,05:39:18,15,07,1, 12.0,1,1, 2.956, 10474.509, 446.420, 52851.378 25/04/27,05:39:18,16,07,1, 12.0,1,1, 2.956, 10474.479, 446.436, 52851.326 25/04/27,05:39:18,17,07,1, 12.0,1,1, 2.956, 10474.461, 446.430, 52851.297 25/04/27,05:39:18,18,07,1, 12.0,1,1, 2.956, 10474.430, 446.449, 52851.369 25/04/27,05:39:18,19,07,1, 12.0,1,1, 2.956, 10474.412, 446.419, 52851.353 25/04/27,05:39:19,00,07,1, 11.9,1,1, 2.956, 10474.405, 446.419, 52851.353 25/04/27,05:39:19,01,07,1, 11.9,1,1, 2.956, 10474.385, 446.421, 52851.346 25/04/27,05:39:19,02,07,1, 11.9,1,1, 2.956, 10474.387, 446.424, 52851.344 25/04/27,05:39:19,03,07,1, 11.9,1,1, 2.956, 10474.356, 446.431, 52851.337 25/04/27,05:39:19,04,07,1, 11.9,1,1, 2.956, 10474.347, 446.424, 52851.374 25/04/27,05:39:19,05,07,1, 11.9,1,1, 2.956, 10474.322, 446.418, 52851.333 25/04/27,05:39:19,06,07,1, 11.9,1,1, 2.956, 10474.310, 446.436, 52851.364 25/04/27,05:39:19,07,07,1, 11.9,1,1, 2.956, 10474.281, 446.431, 52851.369 25/04/27,05:39:19,08,07,1, 11.9,1,1, 2.956, 10474.249, 446.409, 52851.284 25/04/27,05:39:19,09,07,1, 11.9,1,1, 2.956, 10474.284, 446.428, 52851.418 25/04/27,05:39:19,10,07,1, 11.9,1,1, 2.956, 10474.248, 446.416, 52851.298 25/04/27,05:39:19,11,07,1, 11.9,1,1, 2.956, 10474.223, 446.428, 52851.352 25/04/27,05:39:19,12,07,1, 11.9,1,1, 2.956, 10474.202, 446.401, 52851.311 25/04/27,05:39:19,13,07,1, 11.9,1,1, 2.956, 10474.180, 446.429, 52851.307 25/04/27,05:39:19,14,07,1, 11.9,1,1, 2.956, 10474.162, 446.442, 52851.387 25/04/27,05:39:19,15,07,1, 11.9,1,1, 2.956, 10474.153, 446.405, 52851.271 25/04/27,05:39:19,16,07,1, 11.9,1,1, 2.956, 10474.117, 446.440, 52851.347 25/04/27,05:39:19,17,07,1, 11.9,1,1, 2.956, 10474.113, 446.417, 52851.298 25/04/27,05:39:19,18,07,1, 11.9,1,1, 2.956, 10474.074, 446.420, 52851.272 25/04/27,05:39:19,19,07,1, 11.9,1,1, 2.956, 10474.075, 446.409, 52851.324 25/04/27,05:39:20,00,07,1, 12.0,1,1, 2.953, 10474.072, 446.409, 52851.324 25/04/27,05:39:20,01,07,1, 12.0,1,1, 2.953, 10474.014, 446.413, 52851.288 25/04/27,05:39:20,02,07,1, 12.0,1,1, 2.953, 10474.021, 446.407, 52851.285 25/04/27,05:39:20,03,07,1, 12.0,1,1, 2.953, 10473.989, 446.428, 52851.309 25/04/27,05:39:20,04,07,1, 12.0,1,1, 2.953, 10473.962, 446.392, 52851.288 25/04/27,05:39:20,05,07,1, 12.0,1,1, 2.953, 10473.936, 446.428, 52851.376 25/04/27,05:39:20,06,07,1, 12.0,1,1, 2.953, 10473.929, 446.411, 52851.573 25/04/27,05:39:20,07,07,1, 12.0,1,1, 2.953, 10473.916, 446.422, 52851.224 25/04/27,05:39:20,08,07,1, 12.0,1,1, 2.953, 10473.885, 446.407, 52851.210 25/04/27,05:39:20,09,07,1, 12.0,1,1, 2.953, 10473.891, 446.397, 52851.141 25/04/27,05:39:20,10,07,1, 12.0,1,1, 2.953, 10473.861, 446.425, 52851.399 25/04/27,05:39:20,11,07,1, 12.0,1,1, 2.953, 10473.821, 446.415, 52851.333 25/04/27,05:39:20,12,07,1, 12.0,1,1, 2.953, 10473.815, 446.439, 52851.349 25/04/27,05:39:20,13,07,1, 12.0,1,1, 2.953, 10473.804, 446.407, 52851.270 25/04/27,05:39:20,14,07,1, 12.0,1,1, 2.953, 10473.776, 446.412, 52851.256 25/04/27,05:39:20,15,07,1, 12.0,1,1, 2.953, 10473.738, 446.429, 52851.321 25/04/27,05:39:20,16,07,1, 12.0,1,1, 2.953, 10473.750, 446.408, 52851.285 25/04/27,05:39:20,17,07,1, 12.0,1,1, 2.953, 10473.735, 446.428, 52851.330 25/04/27,05:39:20,18,07,1, 12.0,1,1, 2.953, 10473.708, 446.432, 52851.230 25/04/27,05:39:20,19,07,1, 12.0,1,1, 2.953, 10473.692, 446.406, 52851.268 25/04/27,05:39:21,00,07,1, 11.9,1,1, 2.960, 10473.688, 446.406, 52851.268 25/04/27,05:39:21,01,07,1, 11.9,1,1, 2.960, 10473.652, 446.415, 52851.290 25/04/27,05:39:21,02,07,1, 11.9,1,1, 2.960, 10473.660, 446.424, 52851.297 25/04/27,05:39:21,03,07,1, 11.9,1,1, 2.960, 10473.618, 446.387, 52851.245 25/04/27,05:39:21,04,07,1, 11.9,1,1, 2.960, 10473.629, 446.413, 52851.325 25/04/27,05:39:21,05,07,1, 11.9,1,1, 2.960, 10473.578, 446.409, 52851.310 25/04/27,05:39:21,06,07,1, 11.9,1,1, 2.960, 10473.589, 446.402, 52851.285 25/04/27,05:39:21,07,07,1, 11.9,1,1, 2.960, 10473.566, 446.437, 52851.297 25/04/27,05:39:21,08,07,1, 11.9,1,1, 2.960, 10473.537, 446.420, 52851.272 25/04/27,05:39:21,09,07,1, 11.9,1,1, 2.960, 10473.508, 446.426, 52851.260 25/04/27,05:39:21,10,07,1, 11.9,1,1, 2.960, 10473.498, 446.415, 52851.274 25/04/27,05:39:21,11,07,1, 11.9,1,1, 2.960, 10473.504, 446.419, 52851.342 25/04/27,05:39:21,12,07,1, 11.9,1,1, 2.960, 10473.446, 446.424, 52851.301 25/04/27,05:39:21,13,07,1, 11.9,1,1, 2.960, 10473.450, 446.397, 52851.241 25/04/27,05:39:21,14,07,1, 11.9,1,1, 2.960, 10473.375, 446.419, 52851.315 25/04/27,05:39:21,15,07,1, 11.9,1,1, 2.960, 10473.410, 446.405, 52851.249 25/04/27,05:39:21,16,07,1, 11.9,1,1, 2.960, 10473.336, 446.406, 52851.269 25/04/27,05:39:21,17,07,1, 11.9,1,1, 2.960, 10473.372, 446.405, 52851.273 25/04/27,05:39:21,18,07,1, 11.9,1,1, 2.960, 10473.340, 446.426, 52851.292 25/04/27,05:39:21,19,07,1, 11.9,1,1, 2.960, 10473.314, 446.407, 52851.212 25/04/27,05:39:22,00,07,1, 11.9,1,1, 2.955, 10473.312, 446.407, 52851.212 25/04/27,05:39:22,01,07,1, 11.9,1,1, 2.955, 10473.284, 446.397, 52851.284 25/04/27,05:39:22,02,07,1, 11.9,1,1, 2.955, 10473.255, 446.437, 52851.296 25/04/27,05:39:22,03,07,1, 11.9,1,1, 2.955, 10473.256, 446.415, 52851.263 25/04/27,05:39:22,04,07,1, 11.9,1,1, 2.955, 10473.261, 446.409, 52851.249 25/04/27,05:39:22,05,07,1, 11.9,1,1, 2.955, 10473.225, 446.400, 52851.247 25/04/27,05:39:22,06,07,1, 11.9,1,1, 2.955, 10473.183, 446.385, 52851.222 25/04/27,05:39:22,07,07,1, 11.9,1,1, 2.955, 10473.169, 446.382, 52851.259 25/04/27,05:39:22,08,07,1, 11.9,1,1, 2.955, 10473.166, 446.394, 52851.217 25/04/27,05:39:22,09,07,1, 11.9,1,1, 2.955, 10473.145, 446.390, 52851.197 25/04/27,05:39:22,10,07,1, 11.9,1,1, 2.955, 10473.147, 446.383, 52851.213 25/04/27,05:39:22,11,07,1, 11.9,1,1, 2.955, 10473.131, 446.398, 52851.249 25/04/27,05:39:22,12,07,1, 11.9,1,1, 2.955, 10473.101, 446.389, 52851.214 25/04/27,05:39:22,13,07,1, 11.9,1,1, 2.955, 10473.107, 446.389, 52851.208 25/04/27,05:39:22,14,07,1, 11.9,1,1, 2.955, 10473.071, 446.394, 52851.221 25/04/27,05:39:22,15,07,1, 11.9,1,1, 2.955, 10473.069, 446.378, 52851.231 25/04/27,05:39:22,16,07,1, 11.9,1,1, 2.955, 10473.049, 446.390, 52851.254 25/04/27,05:39:22,17,07,1, 11.9,1,1, 2.955, 10473.018, 446.392, 52851.290 25/04/27,05:39:22,18,07,1, 11.9,1,1, 2.955, 10473.033, 446.365, 52851.176 25/04/27,05:39:22,19,07,1, 11.9,1,1, 2.955, 10473.020, 446.372, 52851.240 25/04/27,05:39:23,00,07,1, 12.0,1,1, 2.956, 10473.012, 446.372, 52851.240 25/04/27,05:39:23,01,07,1, 12.0,1,1, 2.956, 10472.963, 446.349, 52851.166 25/04/27,05:39:23,02,07,1, 12.0,1,1, 2.956, 10472.972, 446.382, 52851.231 25/04/27,05:39:23,03,07,1, 12.0,1,1, 2.956, 10472.928, 446.362, 52851.201 25/04/27,05:39:23,04,07,1, 12.0,1,1, 2.956, 10472.943, 446.400, 52851.232 25/04/27,05:39:23,05,07,1, 12.0,1,1, 2.956, 10472.908, 446.370, 52851.206 25/04/27,05:39:23,06,07,1, 12.0,1,1, 2.956, 10472.911, 446.387, 52851.214 25/04/27,05:39:23,07,07,1, 12.0,1,1, 2.956, 10472.885, 446.383, 52851.264 25/04/27,05:39:23,08,07,1, 12.0,1,1, 2.956, 10472.868, 446.379, 52851.216 25/04/27,05:39:23,09,07,1, 12.0,1,1, 2.956, 10472.862, 446.357, 52851.224 25/04/27,05:39:23,10,07,1, 12.0,1,1, 2.956, 10472.817, 446.377, 52851.171 25/04/27,05:39:23,11,07,1, 12.0,1,1, 2.956, 10472.818, 446.366, 52851.178 25/04/27,05:39:23,12,07,1, 12.0,1,1, 2.956, 10472.833, 446.368, 52851.149 25/04/27,05:39:23,13,07,1, 12.0,1,1, 2.956, 10472.811, 446.353, 52851.162 25/04/27,05:39:23,14,07,1, 12.0,1,1, 2.956, 10472.789, 446.350, 52851.169 25/04/27,05:39:23,15,07,1, 12.0,1,1, 2.956, 10472.776, 446.360, 52851.220 25/04/27,05:39:23,16,07,1, 12.0,1,1, 2.956, 10472.741, 446.354, 52851.244 25/04/27,05:39:23,17,07,1, 12.0,1,1, 2.956, 10472.728, 446.350, 52851.217 25/04/27,05:39:23,18,07,1, 12.0,1,1, 2.956, 10472.727, 446.328, 52851.167 25/04/27,05:39:23,19,07,1, 12.0,1,1, 2.956, 10472.697, 446.355, 52851.187 25/04/27,05:39:24,00,07,1, 11.9,1,1, 2.958, 10472.695, 446.355, 52851.187 25/04/27,05:39:24,01,07,1, 11.9,1,1, 2.958, 10472.662, 446.359, 52851.224 25/04/27,05:39:24,02,07,1, 11.9,1,1, 2.958, 10472.683, 446.344, 52851.198 25/04/27,05:39:24,03,07,1, 11.9,1,1, 2.958, 10472.658, 446.331, 52851.120 25/04/27,05:39:24,04,07,1, 11.9,1,1, 2.958, 10472.630, 446.350, 52851.163 25/04/27,05:39:24,05,07,1, 11.9,1,1, 2.958, 10472.621, 446.334, 52851.152 25/04/27,05:39:24,06,07,1, 11.9,1,1, 2.958, 10472.612, 446.348, 52851.119 25/04/27,05:39:24,07,07,1, 11.9,1,1, 2.958, 10472.587, 446.335, 52851.166 25/04/27,05:39:24,08,07,1, 11.9,1,1, 2.958, 10472.566, 446.336, 52851.137 25/04/27,05:39:24,09,07,1, 11.9,1,1, 2.958, 10472.557, 446.360, 52851.158 25/04/27,05:39:24,10,07,1, 11.9,1,1, 2.958, 10472.556, 446.347, 52851.174 25/04/27,05:39:24,11,07,1, 11.9,1,1, 2.958, 10472.514, 446.360, 52851.112 25/04/27,05:39:24,12,07,1, 11.9,1,1, 2.958, 10472.521, 446.361, 52851.114 25/04/27,05:39:24,13,07,1, 11.9,1,1, 2.958, 10472.501, 446.372, 52851.099 25/04/27,05:39:24,14,07,1, 11.9,1,1, 2.958, 10472.448, 446.368, 52851.086 25/04/27,05:39:24,15,07,1, 11.9,1,1, 2.958, 10472.463, 446.364, 52851.200 25/04/27,05:39:24,16,07,1, 11.9,1,1, 2.958, 10472.462, 446.352, 52851.091 25/04/27,05:39:24,17,07,1, 11.9,1,1, 2.958, 10472.442, 446.359, 52851.136 25/04/27,05:39:24,18,07,1, 11.9,1,1, 2.958, 10472.396, 446.373, 52851.096 25/04/27,05:39:24,19,07,1, 11.9,1,1, 2.958, 10472.400, 446.383, 52851.139 25/04/27,05:39:25,00,07,1, 11.9,1,1, 2.954, 10472.394, 446.383, 52851.139 25/04/27,05:39:25,01,07,1, 11.9,1,1, 2.954, 10472.350, 446.353, 52851.091 25/04/27,05:39:25,02,07,1, 11.9,1,1, 2.954, 10472.360, 446.404, 52851.192 25/04/27,05:39:25,03,07,1, 11.9,1,1, 2.954, 10472.308, 446.359, 52851.059 25/04/27,05:39:25,04,07,1, 11.9,1,1, 2.954, 10472.324, 446.377, 52851.095 25/04/27,05:39:25,05,07,1, 11.9,1,1, 2.954, 10472.302, 446.380, 52851.162 25/04/27,05:39:25,06,07,1, 11.9,1,1, 2.954, 10472.257, 446.382, 52851.214 25/04/27,05:39:25,07,07,1, 11.9,1,1, 2.954, 10472.278, 446.390, 52851.144 25/04/27,05:39:25,08,07,1, 11.9,1,1, 2.954, 10472.250, 446.386, 52851.112 25/04/27,05:39:25,09,07,1, 11.9,1,1, 2.954, 10472.229, 446.390, 52851.116 25/04/27,05:39:25,10,07,1, 11.9,1,1, 2.954, 10472.205, 446.386, 52851.111 25/04/27,05:39:25,11,07,1, 11.9,1,1, 2.954, 10472.188, 446.416, 52851.168 25/04/27,05:39:25,12,07,1, 11.9,1,1, 2.954, 10472.168, 446.410, 52851.129 25/04/27,05:39:25,13,07,1, 11.9,1,1, 2.954, 10472.151, 446.403, 52851.059 25/04/27,05:39:25,14,07,1, 11.9,1,1, 2.954, 10472.128, 446.433, 52851.144 25/04/27,05:39:25,15,07,1, 11.9,1,1, 2.954, 10472.131, 446.415, 52851.133 25/04/27,05:39:25,16,07,1, 11.9,1,1, 2.954, 10472.098, 446.415, 52851.134 25/04/27,05:39:25,17,07,1, 11.9,1,1, 2.954, 10472.079, 446.413, 52851.115 25/04/27,05:39:25,18,07,1, 11.9,1,1, 2.954, 10472.046, 446.412, 52851.096 25/04/27,05:39:25,19,07,1, 11.9,1,1, 2.954, 10472.061, 446.439, 52851.070 25/04/27,05:39:26,00,07,1, 11.9,1,1, 2.954, 10472.060, 446.439, 52851.070 25/04/27,05:39:26,01,07,1, 11.9,1,1, 2.954, 10471.997, 446.448, 52851.214 25/04/27,05:39:26,02,07,1, 11.9,1,1, 2.954, 10471.983, 446.447, 52851.134 25/04/27,05:39:26,03,07,1, 11.9,1,1, 2.954, 10471.953, 446.459, 52851.063 25/04/27,05:39:26,04,07,1, 11.9,1,1, 2.954, 10471.951, 446.460, 52851.158 25/04/27,05:39:26,05,07,1, 11.9,1,1, 2.954, 10471.952, 446.438, 52851.123 25/04/27,05:39:26,06,07,1, 11.9,1,1, 2.954, 10471.910, 446.449, 52851.200 25/04/27,05:39:26,07,07,1, 11.9,1,1, 2.954, 10471.906, 446.468, 52851.062 25/04/27,05:39:26,08,07,1, 11.9,1,1, 2.954, 10471.905, 446.458, 52851.176 25/04/27,05:39:26,09,07,1, 11.9,1,1, 2.954, 10471.859, 446.458, 52851.046 25/04/27,05:39:26,10,07,1, 11.9,1,1, 2.954, 10471.862, 446.460, 52851.067 25/04/27,05:39:26,11,07,1, 11.9,1,1, 2.954, 10471.845, 446.457, 52851.154 25/04/27,05:39:26,12,07,1, 11.9,1,1, 2.954, 10471.818, 446.428, 52851.147 25/04/27,05:39:26,13,07,1, 11.9,1,1, 2.954, 10471.794, 446.475, 52851.226 25/04/27,05:39:26,14,07,1, 11.9,1,1, 2.954, 10471.773, 446.466, 52851.072 25/04/27,05:39:26,15,07,1, 11.9,1,1, 2.954, 10471.738, 446.471, 52851.145 25/04/27,05:39:26,16,07,1, 11.9,1,1, 2.954, 10471.718, 446.451, 52851.092 25/04/27,05:39:26,17,07,1, 11.9,1,1, 2.954, 10471.711, 446.484, 52851.157 25/04/27,05:39:26,18,07,1, 11.9,1,1, 2.954, 10471.698, 446.486, 52851.079 25/04/27,05:39:26,19,07,1, 11.9,1,1, 2.954, 10471.666, 446.479, 52851.139 25/04/27,05:39:27,00,07,1, 11.9,1,1, 2.954, 10471.660, 446.479, 52851.139 25/04/27,05:39:27,01,07,1, 11.9,1,1, 2.954, 10471.627, 446.475, 52851.159 25/04/27,05:39:27,02,07,1, 11.9,1,1, 2.954, 10471.631, 446.493, 52851.139 25/04/27,05:39:27,03,07,1, 11.9,1,1, 2.954, 10471.572, 446.504, 52851.116 25/04/27,05:39:27,04,07,1, 11.9,1,1, 2.954, 10471.569, 446.501, 52851.113 25/04/27,05:39:27,05,07,1, 11.9,1,1, 2.954, 10471.546, 446.491, 52851.127 25/04/27,05:39:27,06,07,1, 11.9,1,1, 2.954, 10471.513, 446.484, 52851.156 25/04/27,05:39:27,07,07,1, 11.9,1,1, 2.954, 10471.482, 446.504, 52851.125 25/04/27,05:39:27,08,07,1, 11.9,1,1, 2.954, 10471.482, 446.509, 52851.138 25/04/27,05:39:27,09,07,1, 11.9,1,1, 2.954, 10471.472, 446.536, 52851.158 25/04/27,05:39:27,10,07,1, 11.9,1,1, 2.954, 10471.430, 446.518, 52851.140 25/04/27,05:39:27,11,07,1, 11.9,1,1, 2.954, 10471.411, 446.543, 52851.144 25/04/27,05:39:27,12,07,1, 11.9,1,1, 2.954, 10471.400, 446.537, 52851.164 25/04/27,05:39:27,13,07,1, 11.9,1,1, 2.954, 10471.364, 446.532, 52850.949 25/04/27,05:39:27,14,07,1, 11.9,1,1, 2.954, 10471.325, 446.552, 52851.198 25/04/27,05:39:27,15,07,1, 11.9,1,1, 2.954, 10471.331, 446.541, 52851.135 25/04/27,05:39:27,16,07,1, 11.9,1,1, 2.954, 10471.309, 446.532, 52851.140 25/04/27,05:39:27,17,07,1, 11.9,1,1, 2.954, 10471.292, 446.571, 52851.143 25/04/27,05:39:27,18,07,1, 11.9,1,1, 2.954, 10471.280, 446.546, 52851.065 25/04/27,05:39:27,19,07,1, 11.9,1,1, 2.954, 10471.229, 446.558, 52851.080 25/04/27,05:39:28,00,07,1, 12.0,1,1, 2.952, 10471.226, 446.558, 52851.080 25/04/27,05:39:28,01,07,1, 12.0,1,1, 2.952, 10471.193, 446.560, 52851.177 25/04/27,05:39:28,02,07,1, 12.0,1,1, 2.952, 10471.176, 446.542, 52851.043 25/04/27,05:39:28,03,07,1, 12.0,1,1, 2.952, 10471.176, 446.566, 52851.112 25/04/27,05:39:28,04,07,1, 12.0,1,1, 2.952, 10471.170, 446.591, 52851.116 25/04/27,05:39:28,05,07,1, 12.0,1,1, 2.952, 10471.110, 446.555, 52851.148 25/04/27,05:39:28,06,07,1, 12.0,1,1, 2.952, 10471.111, 446.599, 52851.136 25/04/27,05:39:28,07,07,1, 12.0,1,1, 2.952, 10471.082, 446.579, 52851.085 25/04/27,05:39:28,08,07,1, 12.0,1,1, 2.952, 10471.069, 446.607, 52851.127 25/04/27,05:39:28,09,07,1, 12.0,1,1, 2.952, 10471.041, 446.578, 52851.023 25/04/27,05:39:28,10,07,1, 12.0,1,1, 2.952, 10471.045, 446.577, 52851.073 25/04/27,05:39:28,11,07,1, 12.0,1,1, 2.952, 10471.025, 446.589, 52851.108 25/04/27,05:39:28,12,07,1, 12.0,1,1, 2.952, 10471.002, 446.585, 52851.072 25/04/27,05:39:28,13,07,1, 12.0,1,1, 2.952, 10470.989, 446.611, 52851.145 25/04/27,05:39:28,14,07,1, 12.0,1,1, 2.952, 10470.946, 446.584, 52851.100 25/04/27,05:39:28,15,07,1, 12.0,1,1, 2.952, 10470.927, 446.619, 52851.083 25/04/27,05:39:28,16,07,1, 12.0,1,1, 2.952, 10470.895, 446.585, 52851.038 25/04/27,05:39:28,17,07,1, 12.0,1,1, 2.952, 10470.889, 446.579, 52851.070 25/04/27,05:39:28,18,07,1, 12.0,1,1, 2.952, 10470.868, 446.616, 52851.042 25/04/27,05:39:28,19,07,1, 12.0,1,1, 2.952, 10470.857, 446.597, 52851.068 25/04/27,05:39:29,00,07,1, 11.9,1,1, 2.957, 10470.850, 446.597, 52851.068 25/04/27,05:39:29,01,07,1, 11.9,1,1, 2.957, 10470.822, 446.616, 52851.047 25/04/27,05:39:29,02,07,1, 11.9,1,1, 2.957, 10470.805, 446.628, 52851.151 25/04/27,05:39:29,03,07,1, 11.9,1,1, 2.957, 10470.747, 446.612, 52851.091 25/04/27,05:39:29,04,07,1, 11.9,1,1, 2.957, 10470.773, 446.622, 52851.121 25/04/27,05:39:29,05,07,1, 11.9,1,1, 2.957, 10470.748, 446.615, 52851.060 25/04/27,05:39:29,06,07,1, 11.9,1,1, 2.957, 10470.696, 446.633, 52851.099 25/04/27,05:39:29,07,07,1, 11.9,1,1, 2.957, 10470.701, 446.649, 52851.044 25/04/27,05:39:29,08,07,1, 11.9,1,1, 2.957, 10470.686, 446.647, 52851.089 25/04/27,05:39:29,09,07,1, 11.9,1,1, 2.957, 10470.656, 446.642, 52851.100 25/04/27,05:39:29,10,07,1, 11.9,1,1, 2.957, 10470.654, 446.644, 52851.108 25/04/27,05:39:29,11,07,1, 11.9,1,1, 2.957, 10470.648, 446.648, 52851.050 25/04/27,05:39:29,12,07,1, 11.9,1,1, 2.957, 10470.588, 446.650, 52851.074 25/04/27,05:39:29,13,07,1, 11.9,1,1, 2.957, 10470.573, 446.651, 52851.040 25/04/27,05:39:29,14,07,1, 11.9,1,1, 2.957, 10470.557, 446.648, 52851.157 25/04/27,05:39:29,15,07,1, 11.9,1,1, 2.957, 10470.573, 446.672, 52851.035 25/04/27,05:39:29,16,07,1, 11.9,1,1, 2.957, 10470.523, 446.659, 52851.116 25/04/27,05:39:29,17,07,1, 11.9,1,1, 2.957, 10470.519, 446.660, 52851.044 25/04/27,05:39:29,18,07,1, 11.9,1,1, 2.957, 10470.492, 446.648, 52851.076 25/04/27,05:39:29,19,07,1, 11.9,1,1, 2.957, 10470.458, 446.685, 52851.102 25/04/27,05:39:30,00,08,1, 11.9,1,1, 2.958, 10470.450, 446.685, 52851.102 25/04/27,05:39:30,01,08,1, 11.9,1,1, 2.958, 10470.439, 446.667, 52851.098 25/04/27,05:39:30,02,08,1, 11.9,1,1, 2.958, 10470.427, 446.672, 52851.116 25/04/27,05:39:30,03,08,1, 11.9,1,1, 2.958, 10470.415, 446.656, 52850.973 25/04/27,05:39:30,04,08,1, 11.9,1,1, 2.958, 10470.386, 446.685, 52851.113 25/04/27,05:39:30,05,08,1, 11.9,1,1, 2.958, 10470.378, 446.669, 52850.969 25/04/27,05:39:30,06,08,1, 11.9,1,1, 2.958, 10470.371, 446.731, 52851.025 25/04/27,05:39:30,07,08,1, 11.9,1,1, 2.958, 10470.350, 446.682, 52851.028 25/04/27,05:39:30,08,08,1, 11.9,1,1, 2.958, 10470.309, 446.711, 52851.093 25/04/27,05:39:30,09,08,1, 11.9,1,1, 2.958, 10470.310, 446.726, 52851.032 25/04/27,05:39:30,10,08,1, 11.9,1,1, 2.958, 10470.306, 446.715, 52851.082 25/04/27,05:39:30,11,08,1, 11.9,1,1, 2.958, 10470.276, 446.730, 52851.086 25/04/27,05:39:30,12,08,1, 11.9,1,1, 2.958, 10470.263, 446.754, 52851.053 25/04/27,05:39:30,13,08,1, 11.9,1,1, 2.958, 10470.255, 446.735, 52851.117 25/04/27,05:39:30,14,08,1, 11.9,1,1, 2.958, 10470.265, 446.739, 52851.143 25/04/27,05:39:30,15,08,1, 11.9,1,1, 2.958, 10470.221, 446.758, 52851.078 25/04/27,05:39:30,16,08,1, 11.9,1,1, 2.958, 10470.239, 446.740, 52851.129 25/04/27,05:39:30,17,08,1, 11.9,1,1, 2.958, 10470.176, 446.778, 52851.078 25/04/27,05:39:30,18,08,1, 11.9,1,1, 2.958, 10470.200, 446.760, 52851.125 25/04/27,05:39:30,19,08,1, 11.9,1,1, 2.958, 10470.180, 446.781, 52851.047 25/04/27,05:39:31,00,07,1, 11.9,1,1, 2.958, 10470.175, 446.781, 52851.047 25/04/27,05:39:31,01,07,1, 11.9,1,1, 2.958, 10470.129, 446.780, 52851.112 25/04/27,05:39:31,02,07,1, 11.9,1,1, 2.958, 10470.128, 446.797, 52851.034 25/04/27,05:39:31,03,07,1, 11.9,1,1, 2.958, 10470.103, 446.782, 52851.015 25/04/27,05:39:31,04,07,1, 11.9,1,1, 2.958, 10470.075, 446.810, 52851.103 25/04/27,05:39:31,05,07,1, 11.9,1,1, 2.958, 10470.099, 446.785, 52851.019 25/04/27,05:39:31,06,07,1, 11.9,1,1, 2.958, 10470.071, 446.818, 52851.087 25/04/27,05:39:31,07,07,1, 11.9,1,1, 2.958, 10470.031, 446.831, 52851.094 25/04/27,05:39:31,08,07,1, 11.9,1,1, 2.958, 10470.027, 446.840, 52851.054 25/04/27,05:39:31,09,07,1, 11.9,1,1, 2.958, 10470.000, 446.839, 52850.988 25/04/27,05:39:31,10,07,1, 11.9,1,1, 2.958, 10469.998, 446.853, 52851.054 25/04/27,05:39:31,11,07,1, 11.9,1,1, 2.958, 10469.965, 446.850, 52851.083 25/04/27,05:39:31,12,07,1, 11.9,1,1, 2.958, 10469.963, 446.851, 52851.081 25/04/27,05:39:31,13,07,1, 11.9,1,1, 2.958, 10469.944, 446.879, 52851.075 25/04/27,05:39:31,14,07,1, 11.9,1,1, 2.958, 10469.926, 446.887, 52851.058 25/04/27,05:39:31,15,07,1, 11.9,1,1, 2.958, 10469.905, 446.890, 52851.022 25/04/27,05:39:31,16,07,1, 11.9,1,1, 2.958, 10469.892, 446.870, 52851.101 25/04/27,05:39:31,17,07,1, 11.9,1,1, 2.958, 10469.902, 446.899, 52851.035 25/04/27,05:39:31,18,07,1, 11.9,1,1, 2.958, 10469.854, 446.887, 52851.024 25/04/27,05:39:31,19,07,1, 11.9,1,1, 2.958, 10469.870, 446.914, 52851.012 25/04/27,05:39:32,00,07,1, 11.9,1,1, 2.955, 10469.866, 446.914, 52851.012 25/04/27,05:39:32,01,07,1, 11.9,1,1, 2.955, 10469.804, 446.926, 52851.154 25/04/27,05:39:32,02,07,1, 11.9,1,1, 2.955, 10469.786, 446.905, 52851.064 25/04/27,05:39:32,03,07,1, 11.9,1,1, 2.955, 10469.803, 446.919, 52851.045 25/04/27,05:39:32,04,07,1, 11.9,1,1, 2.955, 10469.784, 446.917, 52850.993 25/04/27,05:39:32,05,07,1, 11.9,1,1, 2.955, 10469.749, 446.938, 52851.040 25/04/27,05:39:32,06,07,1, 11.9,1,1, 2.955, 10469.751, 446.938, 52851.106 25/04/27,05:39:32,07,07,1, 11.9,1,1, 2.955, 10469.754, 446.929, 52851.055 25/04/27,05:39:32,08,07,1, 11.9,1,1, 2.955, 10469.724, 446.969, 52851.056 25/04/27,05:39:32,09,07,1, 11.9,1,1, 2.955, 10469.705, 446.972, 52851.049 25/04/27,05:39:32,10,07,1, 11.9,1,1, 2.955, 10469.694, 446.993, 52851.078 25/04/27,05:39:32,11,07,1, 11.9,1,1, 2.955, 10469.664, 446.984, 52851.118 25/04/27,05:39:32,12,07,1, 11.9,1,1, 2.955, 10469.681, 446.994, 52851.056 25/04/27,05:39:32,13,07,1, 11.9,1,1, 2.955, 10469.652, 447.005, 52851.138 25/04/27,05:39:32,14,07,1, 11.9,1,1, 2.955, 10469.637, 446.991, 52851.112 25/04/27,05:39:32,15,07,1, 11.9,1,1, 2.955, 10469.632, 447.027, 52851.086 25/04/27,05:39:32,16,07,1, 11.9,1,1, 2.955, 10469.584, 446.996, 52851.105 25/04/27,05:39:32,17,07,1, 11.9,1,1, 2.955, 10469.587, 447.020, 52851.060 25/04/27,05:39:32,18,07,1, 11.9,1,1, 2.955, 10469.567, 446.993, 52851.059 25/04/27,05:39:32,19,07,1, 11.9,1,1, 2.955, 10469.555, 447.021, 52851.084 25/04/27,05:39:33,00,07,1, 11.9,1,1, 2.957, 10469.549, 447.021, 52851.084 25/04/27,05:39:33,01,07,1, 11.9,1,1, 2.957, 10469.553, 447.033, 52851.062 25/04/27,05:39:33,02,07,1, 11.9,1,1, 2.957, 10469.518, 447.037, 52851.096 25/04/27,05:39:33,03,07,1, 11.9,1,1, 2.957, 10469.488, 447.034, 52851.167 25/04/27,05:39:33,04,07,1, 11.9,1,1, 2.957, 10469.480, 447.050, 52851.060 25/04/27,05:39:33,05,07,1, 11.9,1,1, 2.957, 10469.496, 447.093, 52851.122 25/04/27,05:39:33,06,07,1, 11.9,1,1, 2.957, 10469.431, 447.060, 52851.028 25/04/27,05:39:33,07,07,1, 11.9,1,1, 2.957, 10469.414, 447.058, 52851.079 25/04/27,05:39:33,08,07,1, 11.9,1,1, 2.957, 10469.430, 447.075, 52851.067 25/04/27,05:39:33,09,07,1, 11.9,1,1, 2.957, 10469.402, 447.096, 52851.084 25/04/27,05:39:33,10,07,1, 11.9,1,1, 2.957, 10469.423, 447.080, 52851.073 25/04/27,05:39:33,11,07,1, 11.9,1,1, 2.957, 10469.374, 447.115, 52851.075 25/04/27,05:39:33,12,07,1, 11.9,1,1, 2.957, 10469.347, 447.112, 52851.108 25/04/27,05:39:33,13,07,1, 11.9,1,1, 2.957, 10469.341, 447.084, 52851.125 25/04/27,05:39:33,14,07,1, 11.9,1,1, 2.957, 10469.380, 447.083, 52850.897 25/04/27,05:39:33,15,07,1, 11.9,1,1, 2.957, 10469.364, 447.092, 52851.070 25/04/27,05:39:33,16,07,1, 11.9,1,1, 2.957, 10469.328, 447.109, 52851.009 25/04/27,05:39:33,17,07,1, 11.9,1,1, 2.957, 10469.327, 447.120, 52851.111 25/04/27,05:39:33,18,07,1, 11.9,1,1, 2.957, 10469.313, 447.095, 52851.083 25/04/27,05:39:33,19,07,1, 11.9,1,1, 2.957, 10469.274, 447.167, 52851.107 25/04/27,05:39:34,00,07,1, 12.0,1,1, 2.960, 10469.273, 447.167, 52851.107 25/04/27,05:39:34,01,07,1, 12.0,1,1, 2.960, 10469.289, 447.155, 52851.086 25/04/27,05:39:34,02,07,1, 12.0,1,1, 2.960, 10469.254, 447.124, 52851.045 25/04/27,05:39:34,03,07,1, 12.0,1,1, 2.960, 10469.236, 447.128, 52851.141 25/04/27,05:39:34,04,07,1, 12.0,1,1, 2.960, 10469.216, 447.147, 52851.097 25/04/27,05:39:34,05,07,1, 12.0,1,1, 2.960, 10469.214, 447.114, 52851.064 25/04/27,05:39:34,06,07,1, 12.0,1,1, 2.960, 10469.195, 447.175, 52851.112 25/04/27,05:39:34,07,07,1, 12.0,1,1, 2.960, 10469.175, 447.125, 52851.138 25/04/27,05:39:34,08,07,1, 12.0,1,1, 2.960, 10469.184, 447.165, 52851.075 25/04/27,05:39:34,09,07,1, 12.0,1,1, 2.960, 10469.150, 447.171, 52851.040 25/04/27,05:39:34,10,07,1, 12.0,1,1, 2.960, 10469.136, 447.166, 52851.065 25/04/27,05:39:34,11,07,1, 12.0,1,1, 2.960, 10469.136, 447.178, 52851.033 25/04/27,05:39:34,12,07,1, 12.0,1,1, 2.960, 10469.112, 447.162, 52851.069 25/04/27,05:39:34,13,07,1, 12.0,1,1, 2.960, 10469.119, 447.181, 52851.021 25/04/27,05:39:34,14,07,1, 12.0,1,1, 2.960, 10469.118, 447.151, 52851.108 25/04/27,05:39:34,15,07,1, 12.0,1,1, 2.960, 10469.071, 447.217, 52851.047 25/04/27,05:39:34,16,07,1, 12.0,1,1, 2.960, 10469.074, 447.193, 52851.047 25/04/27,05:39:34,17,07,1, 12.0,1,1, 2.960, 10469.066, 447.161, 52851.035 25/04/27,05:39:34,18,07,1, 12.0,1,1, 2.960, 10469.073, 447.173, 52851.062 25/04/27,05:39:34,19,07,1, 12.0,1,1, 2.960, 10469.023, 447.177, 52851.028 25/04/27,05:39:35,00,07,1, 11.9,1,1, 2.958, 10469.015, 447.177, 52851.028 25/04/27,05:39:35,01,07,1, 11.9,1,1, 2.958, 10469.015, 447.199, 52851.055 25/04/27,05:39:35,02,07,1, 11.9,1,1, 2.958, 10468.993, 447.214, 52851.032 25/04/27,05:39:35,03,07,1, 11.9,1,1, 2.958, 10468.972, 447.226, 52851.042 25/04/27,05:39:35,04,07,1, 11.9,1,1, 2.958, 10468.948, 447.233, 52851.043 25/04/27,05:39:35,05,07,1, 11.9,1,1, 2.958, 10468.961, 447.230, 52850.998 25/04/27,05:39:35,06,07,1, 11.9,1,1, 2.958, 10468.974, 447.229, 52851.051 25/04/27,05:39:35,07,07,1, 11.9,1,1, 2.958, 10468.950, 447.231, 52851.036 25/04/27,05:39:35,08,07,1, 11.9,1,1, 2.958, 10468.934, 447.249, 52851.027 25/04/27,05:39:35,09,07,1, 11.9,1,1, 2.958, 10468.908, 447.252, 52851.056 25/04/27,05:39:35,10,07,1, 11.9,1,1, 2.958, 10468.908, 447.268, 52851.099 25/04/27,05:39:35,11,07,1, 11.9,1,1, 2.958, 10468.886, 447.244, 52851.046 25/04/27,05:39:35,12,07,1, 11.9,1,1, 2.958, 10468.916, 447.287, 52851.066 25/04/27,05:39:35,13,07,1, 11.9,1,1, 2.958, 10468.864, 447.274, 52850.997 25/04/27,05:39:35,14,07,1, 11.9,1,1, 2.958, 10468.848, 447.296, 52851.008 25/04/27,05:39:35,15,07,1, 11.9,1,1, 2.958, 10468.838, 447.294, 52851.094 25/04/27,05:39:35,16,07,1, 11.9,1,1, 2.958, 10468.843, 447.313, 52851.002 25/04/27,05:39:35,17,07,1, 11.9,1,1, 2.958, 10468.854, 447.314, 52851.052 25/04/27,05:39:35,18,07,1, 11.9,1,1, 2.958, 10468.785, 447.304, 52851.053 25/04/27,05:39:35,19,07,1, 11.9,1,1, 2.958, 10468.822, 447.342, 52851.067 25/04/27,05:39:36,00,07,1, 12.0,1,1, 2.956, 10468.814, 447.342, 52851.067 25/04/27,05:39:36,01,07,1, 12.0,1,1, 2.956, 10468.798, 447.365, 52851.018 25/04/27,05:39:36,02,07,1, 12.0,1,1, 2.956, 10468.770, 447.358, 52851.051 25/04/27,05:39:36,03,07,1, 12.0,1,1, 2.956, 10468.763, 447.382, 52851.066 25/04/27,05:39:36,04,07,1, 12.0,1,1, 2.956, 10468.752, 447.381, 52851.018 25/04/27,05:39:36,05,07,1, 12.0,1,1, 2.956, 10468.746, 447.373, 52850.978 25/04/27,05:39:36,06,07,1, 12.0,1,1, 2.956, 10468.756, 447.398, 52851.070 25/04/27,05:39:36,07,07,1, 12.0,1,1, 2.956, 10468.736, 447.404, 52850.956 25/04/27,05:39:36,08,07,1, 12.0,1,1, 2.956, 10468.717, 447.428, 52851.028 25/04/27,05:39:36,09,07,1, 12.0,1,1, 2.956, 10468.714, 447.432, 52851.053 25/04/27,05:39:36,10,07,1, 12.0,1,1, 2.956, 10468.710, 447.425, 52851.069 25/04/27,05:39:36,11,07,1, 12.0,1,1, 2.956, 10468.716, 447.437, 52850.974 25/04/27,05:39:36,12,07,1, 12.0,1,1, 2.956, 10468.677, 447.452, 52851.057 25/04/27,05:39:36,13,07,1, 12.0,1,1, 2.956, 10468.665, 447.446, 52851.002 25/04/27,05:39:36,14,07,1, 12.0,1,1, 2.956, 10468.677, 447.469, 52851.040 25/04/27,05:39:36,15,07,1, 12.0,1,1, 2.956, 10468.645, 447.488, 52850.987 25/04/27,05:39:36,16,07,1, 12.0,1,1, 2.956, 10468.646, 447.476, 52851.025 25/04/27,05:39:36,17,07,1, 12.0,1,1, 2.956, 10468.649, 447.497, 52850.991 25/04/27,05:39:36,18,07,1, 12.0,1,1, 2.956, 10468.642, 447.506, 52851.012 25/04/27,05:39:36,19,07,1, 12.0,1,1, 2.956, 10468.634, 447.522, 52851.086 25/04/27,05:39:37,00,07,1, 11.9,1,1, 2.959, 10468.631, 447.522, 52851.086 25/04/27,05:39:37,01,07,1, 11.9,1,1, 2.959, 10468.613, 447.558, 52851.055 25/04/27,05:39:37,02,07,1, 11.9,1,1, 2.959, 10468.596, 447.515, 52850.965 25/04/27,05:39:37,03,07,1, 11.9,1,1, 2.959, 10468.595, 447.558, 52851.032 25/04/27,05:39:37,04,07,1, 11.9,1,1, 2.959, 10468.567, 447.561, 52851.035 25/04/27,05:39:37,05,07,1, 11.9,1,1, 2.959, 10468.551, 447.580, 52851.012 25/04/27,05:39:37,06,07,1, 11.9,1,1, 2.959, 10468.566, 447.573, 52851.052 25/04/27,05:39:37,07,07,1, 11.9,1,1, 2.959, 10468.582, 447.608, 52851.045 25/04/27,05:39:37,08,07,1, 11.9,1,1, 2.959, 10468.570, 447.603, 52851.002 25/04/27,05:39:37,09,07,1, 11.9,1,1, 2.959, 10468.555, 447.599, 52851.034 25/04/27,05:39:37,10,07,1, 11.9,1,1, 2.959, 10468.540, 447.615, 52851.099 25/04/27,05:39:37,11,07,1, 11.9,1,1, 2.959, 10468.537, 447.608, 52851.023 25/04/27,05:39:37,12,07,1, 11.9,1,1, 2.959, 10468.524, 447.642, 52851.010 25/04/27,05:39:37,13,07,1, 11.9,1,1, 2.959, 10468.500, 447.658, 52851.058 25/04/27,05:39:37,14,07,1, 11.9,1,1, 2.959, 10468.521, 447.670, 52851.067 25/04/27,05:39:37,15,07,1, 11.9,1,1, 2.959, 10468.515, 447.704, 52851.063 25/04/27,05:39:37,16,07,1, 11.9,1,1, 2.959, 10468.482, 447.686, 52851.060 25/04/27,05:39:37,17,07,1, 11.9,1,1, 2.959, 10468.501, 447.702, 52850.983 25/04/27,05:39:37,18,07,1, 11.9,1,1, 2.959, 10468.488, 447.697, 52851.016 25/04/27,05:39:37,19,07,1, 11.9,1,1, 2.959, 10468.506, 447.667, 52850.988 25/04/27,05:39:38,00,08,1, 12.0,1,1, 2.953, 10468.506, 447.667, 52850.988 25/04/27,05:39:38,01,08,1, 12.0,1,1, 2.953, 10468.476, 447.712, 52851.031 25/04/27,05:39:38,02,08,1, 12.0,1,1, 2.953, 10468.484, 447.756, 52851.113 25/04/27,05:39:38,03,08,1, 12.0,1,1, 2.953, 10468.463, 447.759, 52851.082 25/04/27,05:39:38,04,08,1, 12.0,1,1, 2.953, 10468.453, 447.749, 52850.980 25/04/27,05:39:38,05,08,1, 12.0,1,1, 2.953, 10468.470, 447.757, 52851.059 25/04/27,05:39:38,06,08,1, 12.0,1,1, 2.953, 10468.473, 447.758, 52851.044 25/04/27,05:39:38,07,08,1, 12.0,1,1, 2.953, 10468.473, 447.782, 52851.101 25/04/27,05:39:38,08,08,1, 12.0,1,1, 2.953, 10468.469, 447.787, 52851.044 25/04/27,05:39:38,09,08,1, 12.0,1,1, 2.953, 10468.466, 447.805, 52851.046 25/04/27,05:39:38,10,08,1, 12.0,1,1, 2.953, 10468.449, 447.813, 52851.041 25/04/27,05:39:38,11,08,1, 12.0,1,1, 2.953, 10468.458, 447.809, 52851.025 25/04/27,05:39:38,12,08,1, 12.0,1,1, 2.953, 10468.454, 447.858, 52851.098 25/04/27,05:39:38,13,08,1, 12.0,1,1, 2.953, 10468.451, 447.830, 52851.021 25/04/27,05:39:38,14,08,1, 12.0,1,1, 2.953, 10468.436, 447.850, 52851.035 25/04/27,05:39:38,15,08,1, 12.0,1,1, 2.953, 10468.435, 447.855, 52851.031 25/04/27,05:39:38,16,08,1, 12.0,1,1, 2.953, 10468.423, 447.879, 52851.024 25/04/27,05:39:38,17,08,1, 12.0,1,1, 2.953, 10468.452, 447.880, 52850.998 25/04/27,05:39:38,18,08,1, 12.0,1,1, 2.953, 10468.421, 447.871, 52851.099 25/04/27,05:39:38,19,08,1, 12.0,1,1, 2.953, 10468.436, 447.887, 52851.015 25/04/27,05:39:39,00,08,1, 12.0,1,1, 2.957, 10468.431, 447.887, 52851.015 25/04/27,05:39:39,01,08,1, 12.0,1,1, 2.957, 10468.425, 447.942, 52851.074 25/04/27,05:39:39,02,08,1, 12.0,1,1, 2.957, 10468.403, 447.955, 52851.301 25/04/27,05:39:39,03,08,1, 12.0,1,1, 2.957, 10468.422, 447.959, 52851.115 25/04/27,05:39:39,04,08,1, 12.0,1,1, 2.957, 10468.429, 447.959, 52851.027 25/04/27,05:39:39,05,08,1, 12.0,1,1, 2.957, 10468.405, 447.945, 52850.986 25/04/27,05:39:39,06,08,1, 12.0,1,1, 2.957, 10468.413, 447.967, 52851.100 25/04/27,05:39:39,07,08,1, 12.0,1,1, 2.957, 10468.410, 447.979, 52850.983 25/04/27,05:39:39,08,08,1, 12.0,1,1, 2.957, 10468.391, 447.985, 52851.071 25/04/27,05:39:39,09,08,1, 12.0,1,1, 2.957, 10468.409, 447.988, 52851.068 25/04/27,05:39:39,10,08,1, 12.0,1,1, 2.957, 10468.412, 447.961, 52851.020 25/04/27,05:39:39,11,08,1, 12.0,1,1, 2.957, 10468.432, 447.987, 52851.027 25/04/27,05:39:39,12,08,1, 12.0,1,1, 2.957, 10468.419, 448.008, 52851.027 25/04/27,05:39:39,13,08,1, 12.0,1,1, 2.957, 10468.403, 448.018, 52851.045 25/04/27,05:39:39,14,08,1, 12.0,1,1, 2.957, 10468.387, 448.028, 52851.022 25/04/27,05:39:39,15,08,1, 12.0,1,1, 2.957, 10468.391, 448.038, 52850.982 25/04/27,05:39:39,16,08,1, 12.0,1,1, 2.957, 10468.390, 448.041, 52851.003 25/04/27,05:39:39,17,08,1, 12.0,1,1, 2.957, 10468.403, 448.051, 52851.030 25/04/27,05:39:39,18,08,1, 12.0,1,1, 2.957, 10468.392, 448.075, 52851.037 25/04/27,05:39:39,19,08,1, 12.0,1,1, 2.957, 10468.388, 448.041, 52850.998 25/04/27,05:39:40,00,08,1, 11.9,1,1, 2.960, 10468.380, 448.041, 52850.998 25/04/27,05:39:40,01,08,1, 11.9,1,1, 2.960, 10468.366, 448.068, 52850.990 25/04/27,05:39:40,02,08,1, 11.9,1,1, 2.960, 10468.387, 448.105, 52851.064 25/04/27,05:39:40,03,08,1, 11.9,1,1, 2.960, 10468.395, 448.109, 52851.053 25/04/27,05:39:40,04,08,1, 11.9,1,1, 2.960, 10468.356, 448.103, 52851.069 25/04/27,05:39:40,05,08,1, 11.9,1,1, 2.960, 10468.388, 448.105, 52851.044 25/04/27,05:39:40,06,08,1, 11.9,1,1, 2.960, 10468.382, 448.098, 52851.041 25/04/27,05:39:40,07,08,1, 11.9,1,1, 2.960, 10468.366, 448.096, 52851.042 25/04/27,05:39:40,08,08,1, 11.9,1,1, 2.960, 10468.381, 448.094, 52851.027 25/04/27,05:39:40,09,08,1, 11.9,1,1, 2.960, 10468.378, 448.120, 52851.020 25/04/27,05:39:40,10,08,1, 11.9,1,1, 2.960, 10468.379, 448.131, 52851.024 25/04/27,05:39:40,11,08,1, 11.9,1,1, 2.960, 10468.374, 448.133, 52850.960 25/04/27,05:39:40,12,08,1, 11.9,1,1, 2.960, 10468.384, 448.106, 52850.969 25/04/27,05:39:40,13,08,1, 11.9,1,1, 2.960, 10468.359, 448.154, 52850.989 25/04/27,05:39:40,14,08,1, 11.9,1,1, 2.960, 10468.375, 448.125, 52850.943 25/04/27,05:39:40,15,08,1, 11.9,1,1, 2.960, 10468.374, 448.147, 52850.992 25/04/27,05:39:40,16,08,1, 11.9,1,1, 2.960, 10468.343, 448.167, 52851.160 25/04/27,05:39:40,17,08,1, 11.9,1,1, 2.960, 10468.348, 448.146, 52850.985 25/04/27,05:39:40,18,08,1, 11.9,1,1, 2.960, 10468.344, 448.157, 52850.954 25/04/27,05:39:40,19,08,1, 11.9,1,1, 2.960, 10468.365, 448.148, 52850.954 25/04/27,05:39:41,00,08,1, 11.8,1,1, 2.956, 10468.364, 448.148, 52850.954 25/04/27,05:39:41,01,08,1, 11.8,1,1, 2.956, 10468.351, 448.169, 52850.993 25/04/27,05:39:41,02,08,1, 11.8,1,1, 2.956, 10468.344, 448.181, 52851.015 25/04/27,05:39:41,03,08,1, 11.8,1,1, 2.956, 10468.354, 448.164, 52851.015 25/04/27,05:39:41,04,08,1, 11.8,1,1, 2.956, 10468.349, 448.175, 52851.005 25/04/27,05:39:41,05,08,1, 11.8,1,1, 2.956, 10468.338, 448.171, 52850.982 25/04/27,05:39:41,06,08,1, 11.8,1,1, 2.956, 10468.333, 448.197, 52850.971 25/04/27,05:39:41,07,08,1, 11.8,1,1, 2.956, 10468.339, 448.187, 52851.000 25/04/27,05:39:41,08,08,1, 11.8,1,1, 2.956, 10468.347, 448.195, 52850.951 25/04/27,05:39:41,09,08,1, 11.8,1,1, 2.956, 10468.339, 448.175, 52850.958 25/04/27,05:39:41,10,08,1, 11.8,1,1, 2.956, 10468.302, 448.186, 52850.975 25/04/27,05:39:41,11,08,1, 11.8,1,1, 2.956, 10468.335, 448.186, 52850.946 25/04/27,05:39:41,12,08,1, 11.8,1,1, 2.956, 10468.327, 448.205, 52851.017 25/04/27,05:39:41,13,08,1, 11.8,1,1, 2.956, 10468.295, 448.217, 52850.994 25/04/27,05:39:41,14,08,1, 11.8,1,1, 2.956, 10468.295, 448.191, 52850.657 25/04/27,05:39:41,15,08,1, 11.8,1,1, 2.956, 10468.226, 448.212, 52850.811 25/04/27,05:39:41,16,08,1, 11.8,1,1, 2.956, 10468.274, 448.214, 52851.100 25/04/27,05:39:41,17,08,1, 11.8,1,1, 2.956, 10468.310, 448.205, 52850.825 25/04/27,05:39:41,18,08,1, 11.8,1,1, 2.956, 10468.299, 448.206, 52850.959 25/04/27,05:39:41,19,08,1, 11.8,1,1, 2.956, 10468.277, 448.239, 52851.069 25/04/27,05:39:42,00,07,1, 11.9,1,1, 2.959, 10468.272, 448.239, 52851.069 25/04/27,05:39:42,01,07,1, 11.9,1,1, 2.959, 10468.264, 448.226, 52850.978 25/04/27,05:39:42,02,07,1, 11.9,1,1, 2.959, 10468.249, 448.242, 52850.966 25/04/27,05:39:42,03,07,1, 11.9,1,1, 2.959, 10468.260, 448.228, 52850.940 25/04/27,05:39:42,04,07,1, 11.9,1,1, 2.959, 10468.227, 448.235, 52850.933 25/04/27,05:39:42,05,07,1, 11.9,1,1, 2.959, 10468.225, 448.273, 52850.924 25/04/27,05:39:42,06,07,1, 11.9,1,1, 2.959, 10468.218, 448.262, 52851.002 25/04/27,05:39:42,07,07,1, 11.9,1,1, 2.959, 10468.217, 448.270, 52850.912 25/04/27,05:39:42,08,07,1, 11.9,1,1, 2.959, 10468.224, 448.263, 52850.964 25/04/27,05:39:42,09,07,1, 11.9,1,1, 2.959, 10468.193, 448.270, 52850.996 25/04/27,05:39:42,10,07,1, 11.9,1,1, 2.959, 10468.187, 448.257, 52850.988 25/04/27,05:39:42,11,07,1, 11.9,1,1, 2.959, 10468.178, 448.267, 52850.941 25/04/27,05:39:42,12,07,1, 11.9,1,1, 2.959, 10468.158, 448.272, 52850.943 25/04/27,05:39:42,13,07,1, 11.9,1,1, 2.959, 10468.156, 448.276, 52850.971 25/04/27,05:39:42,14,07,1, 11.9,1,1, 2.959, 10468.156, 448.295, 52850.969 25/04/27,05:39:42,15,07,1, 11.9,1,1, 2.959, 10468.119, 448.273, 52850.987 25/04/27,05:39:42,16,07,1, 11.9,1,1, 2.959, 10468.145, 448.265, 52850.866 25/04/27,05:39:42,17,07,1, 11.9,1,1, 2.959, 10468.127, 448.284, 52850.888 25/04/27,05:39:42,18,07,1, 11.9,1,1, 2.959, 10468.147, 448.273, 52850.950 25/04/27,05:39:42,19,07,1, 11.9,1,1, 2.959, 10468.094, 448.306, 52850.933 25/04/27,05:39:43,00,07,1, 11.8,1,1, 2.956, 10468.088, 448.306, 52850.933 25/04/27,05:39:43,01,07,1, 11.8,1,1, 2.956, 10468.078, 448.319, 52850.920 25/04/27,05:39:43,02,07,1, 11.8,1,1, 2.956, 10468.064, 448.325, 52850.918 25/04/27,05:39:43,03,07,1, 11.8,1,1, 2.956, 10468.050, 448.309, 52850.890 25/04/27,05:39:43,04,07,1, 11.8,1,1, 2.956, 10468.059, 448.309, 52850.892 25/04/27,05:39:43,05,07,1, 11.8,1,1, 2.956, 10468.046, 448.338, 52850.952 25/04/27,05:39:43,06,07,1, 11.8,1,1, 2.956, 10467.992, 448.312, 52850.926 25/04/27,05:39:43,07,07,1, 11.8,1,1, 2.956, 10468.021, 448.303, 52850.804 25/04/27,05:39:43,08,07,1, 11.8,1,1, 2.956, 10468.003, 448.351, 52850.985 25/04/27,05:39:43,09,07,1, 11.8,1,1, 2.956, 10468.012, 448.346, 52850.940 25/04/27,05:39:43,10,07,1, 11.8,1,1, 2.956, 10467.964, 448.352, 52850.886 25/04/27,05:39:43,11,07,1, 11.8,1,1, 2.956, 10467.982, 448.345, 52850.917 25/04/27,05:39:43,12,07,1, 11.8,1,1, 2.956, 10467.971, 448.369, 52850.946 25/04/27,05:39:43,13,07,1, 11.8,1,1, 2.956, 10467.956, 448.366, 52850.910 25/04/27,05:39:43,14,07,1, 11.8,1,1, 2.956, 10467.919, 448.349, 52850.938 25/04/27,05:39:43,15,07,1, 11.8,1,1, 2.956, 10467.928, 448.367, 52850.902 25/04/27,05:39:43,16,07,1, 11.8,1,1, 2.956, 10467.899, 448.395, 52850.975 25/04/27,05:39:43,17,07,1, 11.8,1,1, 2.956, 10467.925, 448.369, 52850.936 25/04/27,05:39:43,18,07,1, 11.8,1,1, 2.956, 10467.914, 448.390, 52850.989 25/04/27,05:39:43,19,07,1, 11.8,1,1, 2.956, 10467.860, 448.394, 52850.958 25/04/27,05:39:44,00,07,1, 11.9,1,1, 2.956, 10467.855, 448.394, 52850.958 25/04/27,05:39:44,01,07,1, 11.9,1,1, 2.956, 10467.889, 448.392, 52850.820 25/04/27,05:39:44,02,07,1, 11.9,1,1, 2.956, 10467.869, 448.426, 52850.965 25/04/27,05:39:44,03,07,1, 11.9,1,1, 2.956, 10467.874, 448.420, 52850.882 25/04/27,05:39:44,04,07,1, 11.9,1,1, 2.956, 10467.808, 448.413, 52850.875 25/04/27,05:39:44,05,07,1, 11.9,1,1, 2.956, 10467.824, 448.444, 52850.960 25/04/27,05:39:44,06,07,1, 11.9,1,1, 2.956, 10467.793, 448.428, 52850.987 25/04/27,05:39:44,07,07,1, 11.9,1,1, 2.956, 10467.795, 448.449, 52850.975 25/04/27,05:39:44,08,07,1, 11.9,1,1, 2.956, 10467.749, 448.459, 52850.941 25/04/27,05:39:44,09,07,1, 11.9,1,1, 2.956, 10467.751, 448.459, 52850.921 25/04/27,05:39:44,10,07,1, 11.9,1,1, 2.956, 10467.733, 448.450, 52850.965 25/04/27,05:39:44,11,07,1, 11.9,1,1, 2.956, 10467.756, 448.474, 52850.951 25/04/27,05:39:44,12,07,1, 11.9,1,1, 2.956, 10467.726, 448.476, 52850.896 25/04/27,05:39:44,13,07,1, 11.9,1,1, 2.956, 10467.722, 448.492, 52850.927 25/04/27,05:39:44,14,07,1, 11.9,1,1, 2.956, 10467.720, 448.493, 52850.956 25/04/27,05:39:44,15,07,1, 11.9,1,1, 2.956, 10467.713, 448.496, 52850.936 25/04/27,05:39:44,16,07,1, 11.9,1,1, 2.956, 10467.680, 448.496, 52850.910 25/04/27,05:39:44,17,07,1, 11.9,1,1, 2.956, 10467.681, 448.508, 52850.892 25/04/27,05:39:44,18,07,1, 11.9,1,1, 2.956, 10467.678, 448.528, 52850.938 25/04/27,05:39:44,19,07,1, 11.9,1,1, 2.956, 10467.671, 448.524, 52850.863 25/04/27,05:39:45,00,07,1, 11.9,1,1, 2.955, 10467.671, 448.524, 52850.863 25/04/27,05:39:45,01,07,1, 11.9,1,1, 2.955, 10467.661, 448.532, 52850.868 25/04/27,05:39:45,02,07,1, 11.9,1,1, 2.955, 10467.649, 448.550, 52850.903 25/04/27,05:39:45,03,07,1, 11.9,1,1, 2.955, 10467.639, 448.549, 52850.879 25/04/27,05:39:45,04,07,1, 11.9,1,1, 2.955, 10467.628, 448.556, 52850.976 25/04/27,05:39:45,05,07,1, 11.9,1,1, 2.955, 10467.629, 448.557, 52850.908 25/04/27,05:39:45,06,07,1, 11.9,1,1, 2.955, 10467.613, 448.563, 52850.923 25/04/27,05:39:45,07,07,1, 11.9,1,1, 2.955, 10467.598, 448.563, 52850.958 25/04/27,05:39:45,08,07,1, 11.9,1,1, 2.955, 10467.577, 448.563, 52850.952 25/04/27,05:39:45,09,07,1, 11.9,1,1, 2.955, 10467.581, 448.591, 52850.868 25/04/27,05:39:45,10,07,1, 11.9,1,1, 2.955, 10467.581, 448.594, 52850.880 25/04/27,05:39:45,11,07,1, 11.9,1,1, 2.955, 10467.550, 448.609, 52850.871 25/04/27,05:39:45,12,07,1, 11.9,1,1, 2.955, 10467.551, 448.618, 52850.895 25/04/27,05:39:45,13,07,1, 11.9,1,1, 2.955, 10467.581, 448.635, 52850.875 25/04/27,05:39:45,14,07,1, 11.9,1,1, 2.955, 10467.557, 448.632, 52850.881 25/04/27,05:39:45,15,07,1, 11.9,1,1, 2.955, 10467.559, 448.636, 52850.914 25/04/27,05:39:45,16,07,1, 11.9,1,1, 2.955, 10467.539, 448.634, 52850.854 25/04/27,05:39:45,17,07,1, 11.9,1,1, 2.955, 10467.531, 448.671, 52850.863 25/04/27,05:39:45,18,07,1, 11.9,1,1, 2.955, 10467.514, 448.635, 52850.922 25/04/27,05:39:45,19,07,1, 11.9,1,1, 2.955, 10467.498, 448.669, 52850.903 25/04/27,05:39:46,00,07,1, 11.9,1,1, 2.954, 10467.496, 448.669, 52850.903 25/04/27,05:39:46,01,07,1, 11.9,1,1, 2.954, 10467.480, 448.662, 52850.930 25/04/27,05:39:46,02,07,1, 11.9,1,1, 2.954, 10467.472, 448.677, 52850.858 25/04/27,05:39:46,03,07,1, 11.9,1,1, 2.954, 10467.481, 448.687, 52850.896 25/04/27,05:39:46,04,07,1, 11.9,1,1, 2.954, 10467.472, 448.709, 52850.930 25/04/27,05:39:46,05,07,1, 11.9,1,1, 2.954, 10467.481, 448.702, 52850.945 25/04/27,05:39:46,06,07,1, 11.9,1,1, 2.954, 10467.484, 448.721, 52850.881 25/04/27,05:39:46,07,07,1, 11.9,1,1, 2.954, 10467.456, 448.701, 52850.799 25/04/27,05:39:46,08,07,1, 11.9,1,1, 2.954, 10467.484, 448.737, 52851.004 25/04/27,05:39:46,09,07,1, 11.9,1,1, 2.954, 10467.462, 448.724, 52850.916 25/04/27,05:39:46,10,07,1, 11.9,1,1, 2.954, 10467.482, 448.729, 52850.892 25/04/27,05:39:46,11,07,1, 11.9,1,1, 2.954, 10467.450, 448.740, 52850.996 25/04/27,05:39:46,12,07,1, 11.9,1,1, 2.954, 10467.440, 448.751, 52850.903 25/04/27,05:39:46,13,07,1, 11.9,1,1, 2.954, 10467.425, 448.758, 52850.878 25/04/27,05:39:46,14,07,1, 11.9,1,1, 2.954, 10467.437, 448.811, 52850.982 25/04/27,05:39:46,15,07,1, 11.9,1,1, 2.954, 10467.433, 448.761, 52850.914 25/04/27,05:39:46,16,07,1, 11.9,1,1, 2.954, 10467.428, 448.788, 52850.955 25/04/27,05:39:46,17,07,1, 11.9,1,1, 2.954, 10467.438, 448.770, 52850.874 25/04/27,05:39:46,18,07,1, 11.9,1,1, 2.954, 10467.422, 448.792, 52850.893 25/04/27,05:39:46,19,07,1, 11.9,1,1, 2.954, 10467.418, 448.820, 52850.927 25/04/27,05:39:47,00,07,1, 12.0,1,1, 2.958, 10467.412, 448.820, 52850.927 25/04/27,05:39:47,01,07,1, 12.0,1,1, 2.958, 10467.392, 448.828, 52850.911 25/04/27,05:39:47,02,07,1, 12.0,1,1, 2.958, 10467.389, 448.810, 52850.930 25/04/27,05:39:47,03,07,1, 12.0,1,1, 2.958, 10467.427, 448.847, 52850.933 25/04/27,05:39:47,04,07,1, 12.0,1,1, 2.958, 10467.386, 448.812, 52850.936 25/04/27,05:39:47,05,07,1, 12.0,1,1, 2.958, 10467.394, 448.839, 52850.953 25/04/27,05:39:47,06,07,1, 12.0,1,1, 2.958, 10467.390, 448.857, 52850.898 25/04/27,05:39:47,07,07,1, 12.0,1,1, 2.958, 10467.380, 448.852, 52850.922 25/04/27,05:39:47,08,07,1, 12.0,1,1, 2.958, 10467.368, 448.880, 52850.947 25/04/27,05:39:47,09,07,1, 12.0,1,1, 2.958, 10467.370, 448.857, 52850.911 25/04/27,05:39:47,10,07,1, 12.0,1,1, 2.958, 10467.378, 448.876, 52851.006 25/04/27,05:39:47,11,07,1, 12.0,1,1, 2.958, 10467.388, 448.883, 52850.901 25/04/27,05:39:47,12,07,1, 12.0,1,1, 2.958, 10467.379, 448.891, 52850.963 25/04/27,05:39:47,13,07,1, 12.0,1,1, 2.958, 10467.374, 448.910, 52850.923 25/04/27,05:39:47,14,07,1, 12.0,1,1, 2.958, 10467.373, 448.901, 52850.974 25/04/27,05:39:47,15,07,1, 12.0,1,1, 2.958, 10467.366, 448.932, 52850.951 25/04/27,05:39:47,16,07,1, 12.0,1,1, 2.958, 10467.364, 448.913, 52850.907 25/04/27,05:39:47,17,07,1, 12.0,1,1, 2.958, 10467.357, 448.910, 52850.924 25/04/27,05:39:47,18,07,1, 12.0,1,1, 2.958, 10467.353, 448.967, 52850.922 25/04/27,05:39:47,19,07,1, 12.0,1,1, 2.958, 10467.323, 448.955, 52850.889 25/04/27,05:39:48,00,07,1, 11.9,1,1, 2.959, 10467.321, 448.955, 52850.889 25/04/27,05:39:48,01,07,1, 11.9,1,1, 2.959, 10467.335, 448.939, 52850.902 25/04/27,05:39:48,02,07,1, 11.9,1,1, 2.959, 10467.346, 448.954, 52850.923 25/04/27,05:39:48,03,07,1, 11.9,1,1, 2.959, 10467.342, 448.961, 52850.925 25/04/27,05:39:48,04,07,1, 11.9,1,1, 2.959, 10467.307, 448.951, 52850.917 25/04/27,05:39:48,05,07,1, 11.9,1,1, 2.959, 10467.346, 449.002, 52850.958 25/04/27,05:39:48,06,07,1, 11.9,1,1, 2.959, 10467.320, 448.975, 52850.859 25/04/27,05:39:48,07,07,1, 11.9,1,1, 2.959, 10467.325, 448.993, 52850.976 25/04/27,05:39:48,08,07,1, 11.9,1,1, 2.959, 10467.330, 448.992, 52850.943 25/04/27,05:39:48,09,07,1, 11.9,1,1, 2.959, 10467.342, 449.003, 52850.865 25/04/27,05:39:48,10,07,1, 11.9,1,1, 2.959, 10467.323, 449.027, 52850.948 25/04/27,05:39:48,11,07,1, 11.9,1,1, 2.959, 10467.317, 449.005, 52850.912 25/04/27,05:39:48,12,07,1, 11.9,1,1, 2.959, 10467.314, 449.034, 52850.973 25/04/27,05:39:48,13,07,1, 11.9,1,1, 2.959, 10467.305, 449.042, 52850.951 25/04/27,05:39:48,14,07,1, 11.9,1,1, 2.959, 10467.319, 449.051, 52850.952 25/04/27,05:39:48,15,07,1, 11.9,1,1, 2.959, 10467.318, 449.063, 52850.890 25/04/27,05:39:48,16,07,1, 11.9,1,1, 2.959, 10467.294, 449.057, 52850.893 25/04/27,05:39:48,17,07,1, 11.9,1,1, 2.959, 10467.324, 449.059, 52850.970 25/04/27,05:39:48,18,07,1, 11.9,1,1, 2.959, 10467.313, 449.062, 52850.910 25/04/27,05:39:48,19,07,1, 11.9,1,1, 2.959, 10467.278, 449.079, 52850.945 25/04/27,05:39:49,00,07,1, 11.9,1,1, 2.956, 10467.271, 449.079, 52850.945 25/04/27,05:39:49,01,07,1, 11.9,1,1, 2.956, 10467.310, 449.079, 52850.888 25/04/27,05:39:49,02,07,1, 11.9,1,1, 2.956, 10467.334, 449.101, 52850.928 25/04/27,05:39:49,03,07,1, 11.9,1,1, 2.956, 10467.307, 449.109, 52850.907 25/04/27,05:39:49,04,07,1, 11.9,1,1, 2.956, 10467.313, 449.124, 52850.947 25/04/27,05:39:49,05,07,1, 11.9,1,1, 2.956, 10467.290, 449.128, 52850.920 25/04/27,05:39:49,06,07,1, 11.9,1,1, 2.956, 10467.293, 449.128, 52850.858 25/04/27,05:39:49,07,07,1, 11.9,1,1, 2.956, 10467.304, 449.145, 52850.967 25/04/27,05:39:49,08,07,1, 11.9,1,1, 2.956, 10467.328, 449.161, 52850.889 25/04/27,05:39:49,09,07,1, 11.9,1,1, 2.956, 10467.310, 449.152, 52850.952 25/04/27,05:39:49,10,07,1, 11.9,1,1, 2.956, 10467.339, 449.142, 52850.885 25/04/27,05:39:49,11,07,1, 11.9,1,1, 2.956, 10467.309, 449.157, 52850.930 25/04/27,05:39:49,12,07,1, 11.9,1,1, 2.956, 10467.312, 449.150, 52850.876 25/04/27,05:39:49,13,07,1, 11.9,1,1, 2.956, 10467.333, 449.138, 52850.852 25/04/27,05:39:49,14,07,1, 11.9,1,1, 2.956, 10467.316, 449.157, 52850.868 25/04/27,05:39:49,15,07,1, 11.9,1,1, 2.956, 10467.329, 449.181, 52850.944 25/04/27,05:39:49,16,07,1, 11.9,1,1, 2.956, 10467.326, 449.171, 52850.901 25/04/27,05:39:49,17,07,1, 11.9,1,1, 2.956, 10467.338, 449.175, 52850.928 25/04/27,05:39:49,18,07,1, 11.9,1,1, 2.956, 10467.323, 449.177, 52850.905 25/04/27,05:39:49,19,07,1, 11.9,1,1, 2.956, 10467.325, 449.193, 52850.998 25/04/27,05:39:50,00,07,1, 11.9,1,1, 2.955, 10467.321, 449.193, 52850.998 25/04/27,05:39:50,01,07,1, 11.9,1,1, 2.955, 10467.337, 449.199, 52850.930 25/04/27,05:39:50,02,07,1, 11.9,1,1, 2.955, 10467.339, 449.186, 52850.884 25/04/27,05:39:50,03,07,1, 11.9,1,1, 2.955, 10467.354, 449.205, 52850.988 25/04/27,05:39:50,04,07,1, 11.9,1,1, 2.955, 10467.339, 449.222, 52850.878 25/04/27,05:39:50,05,07,1, 11.9,1,1, 2.955, 10467.365, 449.222, 52850.932 25/04/27,05:39:50,06,07,1, 11.9,1,1, 2.955, 10467.360, 449.224, 52850.952 25/04/27,05:39:50,07,07,1, 11.9,1,1, 2.955, 10467.354, 449.211, 52850.918 25/04/27,05:39:50,08,07,1, 11.9,1,1, 2.955, 10467.369, 449.215, 52850.935 25/04/27,05:39:50,09,07,1, 11.9,1,1, 2.955, 10467.352, 449.237, 52850.965 25/04/27,05:39:50,10,07,1, 11.9,1,1, 2.955, 10467.359, 449.217, 52850.932 25/04/27,05:39:50,11,07,1, 11.9,1,1, 2.955, 10467.344, 449.217, 52850.975 25/04/27,05:39:50,12,07,1, 11.9,1,1, 2.955, 10467.344, 449.240, 52850.924 25/04/27,05:39:50,13,07,1, 11.9,1,1, 2.955, 10467.338, 449.248, 52850.894 25/04/27,05:39:50,14,07,1, 11.9,1,1, 2.955, 10467.388, 449.254, 52850.932 25/04/27,05:39:50,15,07,1, 11.9,1,1, 2.955, 10467.361, 449.251, 52850.911 25/04/27,05:39:50,16,07,1, 11.9,1,1, 2.955, 10467.377, 449.275, 52850.954 25/04/27,05:39:50,17,07,1, 11.9,1,1, 2.955, 10467.363, 449.259, 52850.909 25/04/27,05:39:50,18,07,1, 11.9,1,1, 2.955, 10467.358, 449.257, 52850.849 25/04/27,05:39:50,19,07,1, 11.9,1,1, 2.955, 10467.355, 449.272, 52850.990 25/04/27,05:39:51,00,07,1, 11.9,1,1, 2.956, 10467.354, 449.272, 52850.990 25/04/27,05:39:51,01,07,1, 11.9,1,1, 2.956, 10467.385, 449.274, 52850.968 25/04/27,05:39:51,02,07,1, 11.9,1,1, 2.956, 10467.379, 449.265, 52850.931 25/04/27,05:39:51,03,07,1, 11.9,1,1, 2.956, 10467.383, 449.258, 52850.873 25/04/27,05:39:51,04,07,1, 11.9,1,1, 2.956, 10467.356, 449.257, 52850.868 25/04/27,05:39:51,05,07,1, 11.9,1,1, 2.956, 10467.377, 449.260, 52850.865 25/04/27,05:39:51,06,07,1, 11.9,1,1, 2.956, 10467.370, 449.269, 52850.904 25/04/27,05:39:51,07,07,1, 11.9,1,1, 2.956, 10467.364, 449.283, 52850.936 25/04/27,05:39:51,08,07,1, 11.9,1,1, 2.956, 10467.382, 449.284, 52850.854 25/04/27,05:39:51,09,07,1, 11.9,1,1, 2.956, 10467.351, 449.305, 52850.969 25/04/27,05:39:51,10,07,1, 11.9,1,1, 2.956, 10467.358, 449.289, 52850.863 25/04/27,05:39:51,11,07,1, 11.9,1,1, 2.956, 10467.357, 449.315, 52850.919 25/04/27,05:39:51,12,07,1, 11.9,1,1, 2.956, 10467.374, 449.328, 52850.872 25/04/27,05:39:51,13,07,1, 11.9,1,1, 2.956, 10467.373, 449.316, 52850.940 25/04/27,05:39:51,14,07,1, 11.9,1,1, 2.956, 10467.351, 449.336, 52850.924 25/04/27,05:39:51,15,07,1, 11.9,1,1, 2.956, 10467.377, 449.341, 52850.938 25/04/27,05:39:51,16,07,1, 11.9,1,1, 2.956, 10467.374, 449.345, 52850.933 25/04/27,05:39:51,17,07,1, 11.9,1,1, 2.956, 10467.383, 449.336, 52850.862 25/04/27,05:39:51,18,07,1, 11.9,1,1, 2.956, 10467.392, 449.376, 52850.829 25/04/27,05:39:51,19,07,1, 11.9,1,1, 2.956, 10467.369, 449.357, 52850.934 25/04/27,05:39:52,00,07,1, 12.0,1,1, 2.955, 10467.362, 449.357, 52850.934 25/04/27,05:39:52,01,07,1, 12.0,1,1, 2.955, 10467.357, 449.384, 52850.851 25/04/27,05:39:52,02,07,1, 12.0,1,1, 2.955, 10467.374, 449.403, 52850.870 25/04/27,05:39:52,03,07,1, 12.0,1,1, 2.955, 10467.370, 449.409, 52850.847 25/04/27,05:39:52,04,07,1, 12.0,1,1, 2.955, 10467.372, 449.382, 52850.824 25/04/27,05:39:52,05,07,1, 12.0,1,1, 2.955, 10467.357, 449.418, 52850.864 25/04/27,05:39:52,06,07,1, 12.0,1,1, 2.955, 10467.394, 449.410, 52850.829 25/04/27,05:39:52,07,07,1, 12.0,1,1, 2.955, 10467.379, 449.448, 52850.814 25/04/27,05:39:52,08,07,1, 12.0,1,1, 2.955, 10467.385, 449.447, 52850.874 25/04/27,05:39:52,09,07,1, 12.0,1,1, 2.955, 10467.359, 449.462, 52850.938 25/04/27,05:39:52,10,07,1, 12.0,1,1, 2.955, 10467.356, 449.446, 52850.903 25/04/27,05:39:52,11,07,1, 12.0,1,1, 2.955, 10467.357, 449.491, 52850.963 25/04/27,05:39:52,12,07,1, 12.0,1,1, 2.955, 10467.361, 449.487, 52850.924 25/04/27,05:39:52,13,07,1, 12.0,1,1, 2.955, 10467.359, 449.512, 52850.938 25/04/27,05:39:52,14,07,1, 12.0,1,1, 2.955, 10467.343, 449.489, 52850.862 25/04/27,05:39:52,15,07,1, 12.0,1,1, 2.955, 10467.378, 449.510, 52850.902 25/04/27,05:39:52,16,07,1, 12.0,1,1, 2.955, 10467.336, 449.514, 52850.891 25/04/27,05:39:52,17,07,1, 12.0,1,1, 2.955, 10467.368, 449.538, 52850.929 25/04/27,05:39:52,18,07,1, 12.0,1,1, 2.955, 10467.342, 449.534, 52850.875 25/04/27,05:39:52,19,07,1, 12.0,1,1, 2.955, 10467.343, 449.550, 52850.879 25/04/27,05:39:53,00,07,1, 11.9,1,1, 2.960, 10467.337, 449.550, 52850.879 25/04/27,05:39:53,01,07,1, 11.9,1,1, 2.960, 10467.332, 449.577, 52850.927 25/04/27,05:39:53,02,07,1, 11.9,1,1, 2.960, 10467.332, 449.579, 52850.922 25/04/27,05:39:53,03,07,1, 11.9,1,1, 2.960, 10467.329, 449.605, 52850.933 25/04/27,05:39:53,04,07,1, 11.9,1,1, 2.960, 10467.327, 449.611, 52850.907 25/04/27,05:39:53,05,07,1, 11.9,1,1, 2.960, 10467.309, 449.630, 52850.955 25/04/27,05:39:53,06,07,1, 11.9,1,1, 2.960, 10467.346, 449.637, 52850.927 25/04/27,05:39:53,07,07,1, 11.9,1,1, 2.960, 10467.312, 449.646, 52850.946 25/04/27,05:39:53,08,07,1, 11.9,1,1, 2.960, 10467.323, 449.659, 52850.920 25/04/27,05:39:53,09,07,1, 11.9,1,1, 2.960, 10467.305, 449.634, 52850.822 25/04/27,05:39:53,10,07,1, 11.9,1,1, 2.960, 10467.312, 449.671, 52851.024 25/04/27,05:39:53,11,07,1, 11.9,1,1, 2.960, 10467.289, 449.681, 52850.931 25/04/27,05:39:53,12,07,1, 11.9,1,1, 2.960, 10467.315, 449.692, 52850.990 25/04/27,05:39:53,13,07,1, 11.9,1,1, 2.960, 10467.301, 449.682, 52850.915 25/04/27,05:39:53,14,07,1, 11.9,1,1, 2.960, 10467.296, 449.702, 52850.924 25/04/27,05:39:53,15,07,1, 11.9,1,1, 2.960, 10467.290, 449.714, 52850.970 25/04/27,05:39:53,16,07,1, 11.9,1,1, 2.960, 10467.297, 449.721, 52850.949 25/04/27,05:39:53,17,07,1, 11.9,1,1, 2.960, 10467.270, 449.736, 52850.949 25/04/27,05:39:53,18,07,1, 11.9,1,1, 2.960, 10467.300, 449.726, 52850.927 25/04/27,05:39:53,19,07,1, 11.9,1,1, 2.960, 10467.321, 449.748, 52850.939 25/04/27,05:39:54,00,07,1, 11.9,1,1, 2.960, 10467.312, 449.748, 52850.939 25/04/27,05:39:54,01,07,1, 11.9,1,1, 2.960, 10467.208, 449.794, 52851.046 25/04/27,05:39:54,02,07,1, 11.9,1,1, 2.960, 10467.286, 449.774, 52850.970 25/04/27,05:39:54,03,07,1, 11.9,1,1, 2.960, 10467.231, 449.791, 52851.012 25/04/27,05:39:54,04,07,1, 11.9,1,1, 2.960, 10467.250, 449.800, 52851.024 25/04/27,05:39:54,05,07,1, 11.9,1,1, 2.960, 10467.257, 449.840, 52850.989 25/04/27,05:39:54,06,07,1, 11.9,1,1, 2.960, 10467.246, 449.820, 52850.976 25/04/27,05:39:54,07,07,1, 11.9,1,1, 2.960, 10467.228, 449.841, 52850.923 25/04/27,05:39:54,08,07,1, 11.9,1,1, 2.960, 10467.222, 449.859, 52850.895 25/04/27,05:39:54,09,07,1, 11.9,1,1, 2.960, 10467.242, 449.859, 52850.968 25/04/27,05:39:54,10,07,1, 11.9,1,1, 2.960, 10467.228, 449.880, 52851.042 25/04/27,05:39:54,11,07,1, 11.9,1,1, 2.960, 10467.220, 449.885, 52850.947 25/04/27,05:39:54,12,07,1, 11.9,1,1, 2.960, 10467.226, 449.888, 52851.052 25/04/27,05:39:54,13,07,1, 11.9,1,1, 2.960, 10467.219, 449.892, 52850.973 25/04/27,05:39:54,14,07,1, 11.9,1,1, 2.960, 10467.206, 449.925, 52850.951 25/04/27,05:39:54,15,07,1, 11.9,1,1, 2.960, 10467.208, 449.890, 52850.923 25/04/27,05:39:54,16,07,1, 11.9,1,1, 2.960, 10467.197, 449.912, 52851.009 25/04/27,05:39:54,17,07,1, 11.9,1,1, 2.960, 10467.181, 449.932, 52851.002 25/04/27,05:39:54,18,07,1, 11.9,1,1, 2.960, 10467.159, 449.930, 52851.007 25/04/27,05:39:54,19,07,1, 11.9,1,1, 2.960, 10467.171, 449.961, 52851.021 25/04/27,05:39:55,00,07,1, 11.9,1,1, 2.959, 10467.170, 449.961, 52851.021 25/04/27,05:39:55,01,07,1, 11.9,1,1, 2.959, 10467.172, 449.950, 52850.982 25/04/27,05:39:55,02,07,1, 11.9,1,1, 2.959, 10467.190, 449.981, 52850.947 25/04/27,05:39:55,03,07,1, 11.9,1,1, 2.959, 10467.170, 449.992, 52850.959 25/04/27,05:39:55,04,07,1, 11.9,1,1, 2.959, 10467.175, 449.998, 52850.977 25/04/27,05:39:55,05,07,1, 11.9,1,1, 2.959, 10467.171, 450.014, 52851.023 25/04/27,05:39:55,06,07,1, 11.9,1,1, 2.959, 10467.155, 450.019, 52850.991 25/04/27,05:39:55,07,07,1, 11.9,1,1, 2.959, 10467.192, 450.008, 52851.063 25/04/27,05:39:55,08,07,1, 11.9,1,1, 2.959, 10467.159, 450.017, 52851.061 25/04/27,05:39:55,09,07,1, 11.9,1,1, 2.959, 10467.183, 450.034, 52850.968 25/04/27,05:39:55,10,07,1, 11.9,1,1, 2.959, 10467.128, 450.021, 52851.034 25/04/27,05:39:55,11,07,1, 11.9,1,1, 2.959, 10467.130, 450.037, 52851.014 25/04/27,05:39:55,12,07,1, 11.9,1,1, 2.959, 10467.152, 450.026, 52850.984 25/04/27,05:39:55,13,07,1, 11.9,1,1, 2.959, 10467.155, 450.057, 52851.007 25/04/27,05:39:55,14,07,1, 11.9,1,1, 2.959, 10467.138, 450.039, 52850.989 25/04/27,05:39:55,15,07,1, 11.9,1,1, 2.959, 10467.123, 450.071, 52850.991 25/04/27,05:39:55,16,07,1, 11.9,1,1, 2.959, 10467.108, 450.070, 52851.072 25/04/27,05:39:55,17,07,1, 11.9,1,1, 2.959, 10467.113, 450.084, 52851.019 25/04/27,05:39:55,18,07,1, 11.9,1,1, 2.959, 10467.123, 450.059, 52850.992 25/04/27,05:39:55,19,07,1, 11.9,1,1, 2.959, 10467.092, 450.087, 52851.038 25/04/27,05:39:56,00,07,1, 11.9,1,1, 2.964, 10467.087, 450.087, 52851.038 25/04/27,05:39:56,01,07,1, 11.9,1,1, 2.964, 10467.119, 450.084, 52850.964 25/04/27,05:39:56,02,07,1, 11.9,1,1, 2.964, 10467.115, 450.100, 52851.035 25/04/27,05:39:56,03,07,1, 11.9,1,1, 2.964, 10467.097, 450.097, 52851.026 25/04/27,05:39:56,04,07,1, 11.9,1,1, 2.964, 10467.077, 450.122, 52851.070 25/04/27,05:39:56,05,07,1, 11.9,1,1, 2.964, 10467.060, 450.070, 52851.055 25/04/27,05:39:56,06,07,1, 11.9,1,1, 2.964, 10467.082, 450.122, 52851.027 25/04/27,05:39:56,07,07,1, 11.9,1,1, 2.964, 10467.066, 450.116, 52851.076 25/04/27,05:39:56,08,07,1, 11.9,1,1, 2.964, 10467.061, 450.139, 52851.075 25/04/27,05:39:56,09,07,1, 11.9,1,1, 2.964, 10467.039, 450.147, 52851.058 25/04/27,05:39:56,10,07,1, 11.9,1,1, 2.964, 10467.058, 450.153, 52851.045 25/04/27,05:39:56,11,07,1, 11.9,1,1, 2.964, 10467.063, 450.155, 52851.029 25/04/27,05:39:56,12,07,1, 11.9,1,1, 2.964, 10467.027, 450.137, 52851.019 25/04/27,05:39:56,13,07,1, 11.9,1,1, 2.964, 10467.053, 450.171, 52851.057 25/04/27,05:39:56,14,07,1, 11.9,1,1, 2.964, 10467.030, 450.162, 52851.017 25/04/27,05:39:56,15,07,1, 11.9,1,1, 2.964, 10467.023, 450.166, 52850.998 25/04/27,05:39:56,16,07,1, 11.9,1,1, 2.964, 10467.016, 450.168, 52851.050 25/04/27,05:39:56,17,07,1, 11.9,1,1, 2.964, 10467.000, 450.164, 52850.983 25/04/27,05:39:56,18,07,1, 11.9,1,1, 2.964, 10467.015, 450.180, 52851.081 25/04/27,05:39:56,19,07,1, 11.9,1,1, 2.964, 10466.986, 450.187, 52851.055 25/04/27,05:39:57,00,07,1, 11.9,1,1, 2.959, 10466.979, 450.187, 52851.055 25/04/27,05:39:57,01,07,1, 11.9,1,1, 2.959, 10466.998, 450.240, 52851.090 25/04/27,05:39:57,02,07,1, 11.9,1,1, 2.959, 10466.987, 450.232, 52851.291 25/04/27,05:39:57,03,07,1, 11.9,1,1, 2.959, 10466.998, 450.256, 52851.289 25/04/27,05:39:57,04,07,1, 11.9,1,1, 2.959, 10466.982, 450.268, 52851.380 25/04/27,05:39:57,05,07,1, 11.9,1,1, 2.959, 10466.968, 450.256, 52851.247 25/04/27,05:39:57,06,07,1, 11.9,1,1, 2.959, 10466.971, 450.259, 52851.288 25/04/27,05:39:57,07,07,1, 11.9,1,1, 2.959, 10466.959, 450.278, 52851.268 25/04/27,05:39:57,08,07,1, 11.9,1,1, 2.959, 10466.952, 450.263, 52851.315 25/04/27,05:39:57,09,07,1, 11.9,1,1, 2.959, 10466.950, 450.296, 52851.336 25/04/27,05:39:57,10,07,1, 11.9,1,1, 2.959, 10466.949, 450.282, 52851.295 25/04/27,05:39:57,11,07,1, 11.9,1,1, 2.959, 10466.947, 450.300, 52851.312 25/04/27,05:39:57,12,07,1, 11.9,1,1, 2.959, 10466.937, 450.289, 52851.295 25/04/27,05:39:57,13,07,1, 11.9,1,1, 2.959, 10466.914, 450.317, 52851.319 25/04/27,05:39:57,14,07,1, 11.9,1,1, 2.959, 10466.913, 450.299, 52851.305 25/04/27,05:39:57,15,07,1, 11.9,1,1, 2.959, 10466.899, 450.323, 52851.300 25/04/27,05:39:57,16,07,1, 11.9,1,1, 2.959, 10466.919, 450.356, 52851.313 25/04/27,05:39:57,17,07,1, 11.9,1,1, 2.959, 10466.907, 450.301, 52851.281 25/04/27,05:39:57,18,07,1, 11.9,1,1, 2.959, 10466.889, 450.311, 52851.287 25/04/27,05:39:57,19,07,1, 11.9,1,1, 2.959, 10466.887, 450.338, 52851.380 25/04/27,05:39:58,00,07,1, 11.9,1,1, 2.959, 10466.887, 450.338, 52851.380 25/04/27,05:39:58,01,07,1, 11.9,1,1, 2.959, 10466.877, 450.349, 52851.319 25/04/27,05:39:58,02,07,1, 11.9,1,1, 2.959, 10466.890, 450.374, 52851.319 25/04/27,05:39:58,03,07,1, 11.9,1,1, 2.959, 10466.871, 450.379, 52851.338 25/04/27,05:39:58,04,07,1, 11.9,1,1, 2.959, 10466.853, 450.379, 52851.362 25/04/27,05:39:58,05,07,1, 11.9,1,1, 2.959, 10466.873, 450.389, 52851.329 25/04/27,05:39:58,06,07,1, 11.9,1,1, 2.959, 10466.843, 450.430, 52851.369 25/04/27,05:39:58,07,07,1, 11.9,1,1, 2.959, 10466.833, 450.405, 52851.282 25/04/27,05:39:58,08,07,1, 11.9,1,1, 2.959, 10466.844, 450.402, 52851.347 25/04/27,05:39:58,09,07,1, 11.9,1,1, 2.959, 10466.868, 450.425, 52851.209 25/04/27,05:39:58,10,07,1, 11.9,1,1, 2.959, 10466.767, 450.402, 52851.267 25/04/27,05:39:58,11,07,1, 11.9,1,1, 2.959, 10466.775, 450.448, 52851.364 25/04/27,05:39:58,12,07,1, 11.9,1,1, 2.959, 10466.791, 450.456, 52851.354 25/04/27,05:39:58,13,07,1, 11.9,1,1, 2.959, 10466.794, 450.437, 52851.347 25/04/27,05:39:58,14,07,1, 11.9,1,1, 2.959, 10466.790, 450.457, 52851.329 25/04/27,05:39:58,15,07,1, 11.9,1,1, 2.959, 10466.799, 450.452, 52851.383 25/04/27,05:39:58,16,07,1, 11.9,1,1, 2.959, 10466.785, 450.444, 52851.325 25/04/27,05:39:58,17,07,1, 11.9,1,1, 2.959, 10466.771, 450.458, 52851.325 25/04/27,05:39:58,18,07,1, 11.9,1,1, 2.959, 10466.778, 450.468, 52851.318 25/04/27,05:39:58,19,07,1, 11.9,1,1, 2.959, 10466.763, 450.494, 52851.372 25/04/27,05:39:59,00,07,1, 11.9,1,1, 2.958, 10466.762, 450.494, 52851.372 25/04/27,05:39:59,01,07,1, 11.9,1,1, 2.958, 10466.735, 450.485, 52851.328 25/04/27,05:39:59,02,07,1, 11.9,1,1, 2.958, 10466.740, 450.491, 52851.331 25/04/27,05:39:59,03,07,1, 11.9,1,1, 2.958, 10466.726, 450.493, 52851.311 25/04/27,05:39:59,04,07,1, 11.9,1,1, 2.958, 10466.732, 450.483, 52851.363 25/04/27,05:39:59,05,07,1, 11.9,1,1, 2.958, 10466.693, 450.498, 52851.290 25/04/27,05:39:59,06,07,1, 11.9,1,1, 2.958, 10466.726, 450.503, 52851.292 25/04/27,05:39:59,07,07,1, 11.9,1,1, 2.958, 10466.723, 450.533, 52851.322 25/04/27,05:39:59,08,07,1, 11.9,1,1, 2.958, 10466.689, 450.523, 52851.277 25/04/27,05:39:59,09,07,1, 11.9,1,1, 2.958, 10466.680, 450.543, 52851.367 25/04/27,05:39:59,10,07,1, 11.9,1,1, 2.958, 10466.661, 450.547, 52851.394 25/04/27,05:39:59,11,07,1, 11.9,1,1, 2.958, 10466.636, 450.548, 52851.382 25/04/27,05:39:59,12,07,1, 11.9,1,1, 2.958, 10466.634, 450.568, 52851.355 25/04/27,05:39:59,13,07,1, 11.9,1,1, 2.958, 10466.625, 450.578, 52851.387 25/04/27,05:39:59,14,07,1, 11.9,1,1, 2.958, 10466.618, 450.592, 52851.392 25/04/27,05:39:59,15,07,1, 11.9,1,1, 2.958, 10466.653, 450.607, 52851.419 25/04/27,05:39:59,16,07,1, 11.9,1,1, 2.958, 10466.626, 450.562, 52851.286 25/04/27,05:39:59,17,07,1, 11.9,1,1, 2.958, 10466.607, 450.608, 52851.428 25/04/27,05:39:59,18,07,1, 11.9,1,1, 2.958, 10466.583, 450.627, 52851.421 25/04/27,05:39:59,19,07,1, 11.9,1,1, 2.958, 10466.574, 450.624, 52851.341 25/04/27,05:40:00,00,07,1, 11.9,1,1, 2.956, 10466.570, 450.624, 52851.341 25/04/27,05:40:00,01,07,1, 11.9,1,1, 2.956, 10466.570, 450.657, 52851.407 25/04/27,05:40:00,02,07,1, 11.9,1,1, 2.956, 10466.556, 450.620, 52851.108 25/04/27,05:40:00,03,07,1, 11.9,1,1, 2.956, 10466.530, 450.617, 52851.099 25/04/27,05:40:00,04,07,1, 11.9,1,1, 2.956, 10466.532, 450.628, 52851.177 25/04/27,05:40:00,05,07,1, 11.9,1,1, 2.956, 10466.559, 450.634, 52851.127 25/04/27,05:40:00,06,07,1, 11.9,1,1, 2.956, 10466.514, 450.615, 52851.082 25/04/27,05:40:00,07,07,1, 11.9,1,1, 2.956, 10466.543, 450.637, 52851.093 25/04/27,05:40:00,08,07,1, 11.9,1,1, 2.956, 10466.497, 450.655, 52851.162 25/04/27,05:40:00,09,07,1, 11.9,1,1, 2.956, 10466.528, 450.652, 52851.078 25/04/27,05:40:00,10,07,1, 11.9,1,1, 2.956, 10466.519, 450.660, 52851.108 25/04/27,05:40:00,11,07,1, 11.9,1,1, 2.956, 10466.493, 450.680, 52851.195 25/04/27,05:40:00,12,07,1, 11.9,1,1, 2.956, 10466.517, 450.671, 52851.154 25/04/27,05:40:00,13,07,1, 11.9,1,1, 2.956, 10466.464, 450.673, 52851.160 25/04/27,05:40:00,14,07,1, 11.9,1,1, 2.956, 10466.489, 450.706, 52851.108 25/04/27,05:40:00,15,07,1, 11.9,1,1, 2.956, 10466.470, 450.715, 52851.165 25/04/27,05:40:00,16,07,1, 11.9,1,1, 2.956, 10466.455, 450.716, 52851.175 25/04/27,05:40:00,17,07,1, 11.9,1,1, 2.956, 10466.477, 450.728, 52851.169 25/04/27,05:40:00,18,07,1, 11.9,1,1, 2.956, 10466.459, 450.729, 52851.180 25/04/27,05:40:00,19,07,1, 11.9,1,1, 2.956, 10466.457, 450.732, 52851.216 25/04/27,05:40:01,00,07,1, 12.0,1,1, 2.957, 10466.453, 450.732, 52851.216 25/04/27,05:40:01,01,07,1, 12.0,1,1, 2.957, 10466.444, 450.726, 52851.134 25/04/27,05:40:01,02,07,1, 12.0,1,1, 2.957, 10466.412, 450.762, 52851.178 25/04/27,05:40:01,03,07,1, 12.0,1,1, 2.957, 10466.412, 450.784, 52851.238 25/04/27,05:40:01,04,07,1, 12.0,1,1, 2.957, 10466.433, 450.773, 52851.207 25/04/27,05:40:01,05,07,1, 12.0,1,1, 2.957, 10466.415, 450.745, 52851.116 25/04/27,05:40:01,06,07,1, 12.0,1,1, 2.957, 10466.415, 450.745, 52851.135 25/04/27,05:40:01,07,07,1, 12.0,1,1, 2.957, 10466.412, 450.799, 52851.173 25/04/27,05:40:01,08,07,1, 12.0,1,1, 2.957, 10466.387, 450.784, 52851.200 25/04/27,05:40:01,09,07,1, 12.0,1,1, 2.957, 10466.385, 450.784, 52851.233 25/04/27,05:40:01,10,07,1, 12.0,1,1, 2.957, 10466.378, 450.782, 52851.232 25/04/27,05:40:01,11,07,1, 12.0,1,1, 2.957, 10466.371, 450.811, 52851.182 25/04/27,05:40:01,12,07,1, 12.0,1,1, 2.957, 10466.373, 450.792, 52851.238 25/04/27,05:40:01,13,07,1, 12.0,1,1, 2.957, 10466.361, 450.807, 52851.188 25/04/27,05:40:01,14,07,1, 12.0,1,1, 2.957, 10466.357, 450.809, 52851.206 25/04/27,05:40:01,15,07,1, 12.0,1,1, 2.957, 10466.377, 450.807, 52851.201 25/04/27,05:40:01,16,07,1, 12.0,1,1, 2.957, 10466.360, 450.829, 52851.227 25/04/27,05:40:01,17,07,1, 12.0,1,1, 2.957, 10466.355, 450.835, 52851.282 25/04/27,05:40:01,18,07,1, 12.0,1,1, 2.957, 10466.364, 450.850, 52851.197 25/04/27,05:40:01,19,07,1, 12.0,1,1, 2.957, 10466.345, 450.854, 52851.257 25/04/27,05:40:02,00,07,1, 11.9,1,1, 2.959, 10466.344, 450.854, 52851.257 25/04/27,05:40:02,01,07,1, 11.9,1,1, 2.959, 10466.326, 450.862, 52851.254 25/04/27,05:40:02,02,07,1, 11.9,1,1, 2.959, 10466.319, 450.872, 52851.241 25/04/27,05:40:02,03,07,1, 11.9,1,1, 2.959, 10466.328, 450.872, 52851.237 25/04/27,05:40:02,04,07,1, 11.9,1,1, 2.959, 10466.317, 450.881, 52851.256 25/04/27,05:40:02,05,07,1, 11.9,1,1, 2.959, 10466.322, 450.892, 52851.193 25/04/27,05:40:02,06,07,1, 11.9,1,1, 2.959, 10466.296, 450.904, 52851.276 25/04/27,05:40:02,07,07,1, 11.9,1,1, 2.959, 10466.321, 450.909, 52851.217 25/04/27,05:40:02,08,07,1, 11.9,1,1, 2.959, 10466.308, 450.906, 52851.242 25/04/27,05:40:02,09,07,1, 11.9,1,1, 2.959, 10466.286, 450.905, 52851.226 25/04/27,05:40:02,10,07,1, 11.9,1,1, 2.959, 10466.293, 450.926, 52851.239 25/04/27,05:40:02,11,07,1, 11.9,1,1, 2.959, 10466.290, 450.945, 52851.281 25/04/27,05:40:02,12,07,1, 11.9,1,1, 2.959, 10466.301, 450.920, 52851.211 25/04/27,05:40:02,13,07,1, 11.9,1,1, 2.959, 10466.279, 450.937, 52851.238 25/04/27,05:40:02,14,07,1, 11.9,1,1, 2.959, 10466.299, 450.964, 52851.265 25/04/27,05:40:02,15,07,1, 11.9,1,1, 2.959, 10466.273, 450.952, 52851.190 25/04/27,05:40:02,16,07,1, 11.9,1,1, 2.959, 10466.288, 450.979, 52851.295 25/04/27,05:40:02,17,07,1, 11.9,1,1, 2.959, 10466.239, 450.965, 52851.216 25/04/27,05:40:02,18,07,1, 11.9,1,1, 2.959, 10466.272, 450.973, 52851.244 25/04/27,05:40:02,19,07,1, 11.9,1,1, 2.959, 10466.251, 450.980, 52851.288 25/04/27,05:40:03,00,07,1, 12.0,1,1, 2.962, 10466.244, 450.980, 52851.288 25/04/27,05:40:03,01,07,1, 12.0,1,1, 2.962, 10466.247, 450.990, 52851.247 25/04/27,05:40:03,02,07,1, 12.0,1,1, 2.962, 10466.251, 451.001, 52851.218 25/04/27,05:40:03,03,07,1, 12.0,1,1, 2.962, 10466.223, 451.004, 52851.218 25/04/27,05:40:03,04,07,1, 12.0,1,1, 2.962, 10466.254, 450.998, 52851.287 25/04/27,05:40:03,05,07,1, 12.0,1,1, 2.962, 10466.224, 451.024, 52851.268 25/04/27,05:40:03,06,07,1, 12.0,1,1, 2.962, 10466.235, 451.041, 52851.217 25/04/27,05:40:03,07,07,1, 12.0,1,1, 2.962, 10466.208, 451.026, 52851.249 25/04/27,05:40:03,08,07,1, 12.0,1,1, 2.962, 10466.211, 451.032, 52851.238 25/04/27,05:40:03,09,07,1, 12.0,1,1, 2.962, 10466.227, 451.051, 52851.211 25/04/27,05:40:03,10,07,1, 12.0,1,1, 2.962, 10466.199, 451.061, 52851.251 25/04/27,05:40:03,11,07,1, 12.0,1,1, 2.962, 10466.189, 451.080, 52851.307 25/04/27,05:40:03,12,07,1, 12.0,1,1, 2.962, 10466.204, 451.072, 52851.304 25/04/27,05:40:03,13,07,1, 12.0,1,1, 2.962, 10466.220, 451.070, 52851.279 25/04/27,05:40:03,14,07,1, 12.0,1,1, 2.962, 10466.195, 451.074, 52851.293 25/04/27,05:40:03,15,07,1, 12.0,1,1, 2.962, 10466.179, 451.070, 52851.292 25/04/27,05:40:03,16,07,1, 12.0,1,1, 2.962, 10466.182, 451.083, 52851.343 25/04/27,05:40:03,17,07,1, 12.0,1,1, 2.962, 10466.197, 451.077, 52851.285 25/04/27,05:40:03,18,07,1, 12.0,1,1, 2.962, 10466.206, 451.072, 52851.257 25/04/27,05:40:03,19,07,1, 12.0,1,1, 2.962, 10466.209, 451.124, 52851.298 25/04/27,05:40:04,00,07,1, 11.9,1,1, 2.958, 10466.202, 451.124, 52851.298 25/04/27,05:40:04,01,07,1, 11.9,1,1, 2.958, 10466.199, 451.103, 52851.305 25/04/27,05:40:04,02,07,1, 11.9,1,1, 2.958, 10466.182, 451.107, 52851.298 25/04/27,05:40:04,03,07,1, 11.9,1,1, 2.958, 10466.171, 451.095, 52851.293 25/04/27,05:40:04,04,07,1, 11.9,1,1, 2.958, 10466.179, 451.135, 52851.283 25/04/27,05:40:04,05,07,1, 11.9,1,1, 2.958, 10466.166, 451.129, 52851.259 25/04/27,05:40:04,06,07,1, 11.9,1,1, 2.958, 10466.192, 451.135, 52851.266 25/04/27,05:40:04,07,07,1, 11.9,1,1, 2.958, 10466.162, 451.118, 52851.312 25/04/27,05:40:04,08,07,1, 11.9,1,1, 2.958, 10466.148, 451.155, 52851.260 25/04/27,05:40:04,09,07,1, 11.9,1,1, 2.958, 10466.164, 451.161, 52851.335 25/04/27,05:40:04,10,07,1, 11.9,1,1, 2.958, 10466.159, 451.172, 52851.262 25/04/27,05:40:04,11,07,1, 11.9,1,1, 2.958, 10466.145, 451.166, 52851.332 25/04/27,05:40:04,12,07,1, 11.9,1,1, 2.958, 10466.155, 451.187, 52851.357 25/04/27,05:40:04,13,07,1, 11.9,1,1, 2.958, 10466.155, 451.172, 52851.334 25/04/27,05:40:04,14,07,1, 11.9,1,1, 2.958, 10466.154, 451.189, 52851.266 25/04/27,05:40:04,15,07,1, 11.9,1,1, 2.958, 10466.146, 451.155, 52851.287 25/04/27,05:40:04,16,07,1, 11.9,1,1, 2.958, 10466.159, 451.199, 52851.346 25/04/27,05:40:04,17,07,1, 11.9,1,1, 2.958, 10466.148, 451.191, 52851.257 25/04/27,05:40:04,18,07,1, 11.9,1,1, 2.958, 10466.173, 451.209, 52851.306 25/04/27,05:40:04,19,07,1, 11.9,1,1, 2.958, 10466.135, 451.227, 52851.327 25/04/27,05:40:05,00,07,1, 11.9,1,1, 2.957, 10466.127, 451.227, 52851.327 25/04/27,05:40:05,01,07,1, 11.9,1,1, 2.957, 10466.113, 451.226, 52851.211 25/04/27,05:40:05,02,07,1, 11.9,1,1, 2.957, 10466.098, 451.227, 52851.284 25/04/27,05:40:05,03,07,1, 11.9,1,1, 2.957, 10466.109, 451.218, 52851.295 25/04/27,05:40:05,04,07,1, 11.9,1,1, 2.957, 10466.106, 451.251, 52851.240 25/04/27,05:40:05,05,07,1, 11.9,1,1, 2.957, 10466.113, 451.250, 52851.340 25/04/27,05:40:05,06,07,1, 11.9,1,1, 2.957, 10466.080, 451.230, 52851.333 25/04/27,05:40:05,07,07,1, 11.9,1,1, 2.957, 10466.073, 451.236, 52851.284 25/04/27,05:40:05,08,07,1, 11.9,1,1, 2.957, 10466.103, 451.250, 52851.336 25/04/27,05:40:05,09,07,1, 11.9,1,1, 2.957, 10466.068, 451.233, 52851.306 25/04/27,05:40:05,10,07,1, 11.9,1,1, 2.957, 10466.061, 451.241, 52851.362 25/04/27,05:40:05,11,07,1, 11.9,1,1, 2.957, 10466.101, 451.279, 52851.372 25/04/27,05:40:05,12,07,1, 11.9,1,1, 2.957, 10466.075, 451.278, 52851.343 25/04/27,05:40:05,13,07,1, 11.9,1,1, 2.957, 10466.090, 451.274, 52851.280 25/04/27,05:40:05,14,07,1, 11.9,1,1, 2.957, 10466.086, 451.310, 52851.294 25/04/27,05:40:05,15,07,1, 11.9,1,1, 2.957, 10466.113, 451.293, 52851.375 25/04/27,05:40:05,16,07,1, 11.9,1,1, 2.957, 10466.074, 451.291, 52851.260 25/04/27,05:40:05,17,07,1, 11.9,1,1, 2.957, 10466.079, 451.323, 52851.343 25/04/27,05:40:05,18,07,1, 11.9,1,1, 2.957, 10466.086, 451.325, 52851.352 25/04/27,05:40:05,19,07,1, 11.9,1,1, 2.957, 10466.077, 451.327, 52851.381 25/04/27,05:40:06,00,07,1, 11.9,1,1, 2.959, 10466.069, 451.327, 52851.381 25/04/27,05:40:06,01,07,1, 11.9,1,1, 2.959, 10466.108, 451.328, 52851.317 25/04/27,05:40:06,02,07,1, 11.9,1,1, 2.959, 10466.073, 451.360, 52851.298 25/04/27,05:40:06,03,07,1, 11.9,1,1, 2.959, 10466.070, 451.380, 52851.392 25/04/27,05:40:06,04,07,1, 11.9,1,1, 2.959, 10466.051, 451.374, 52851.319 25/04/27,05:40:06,05,07,1, 11.9,1,1, 2.959, 10466.083, 451.359, 52851.309 25/04/27,05:40:06,06,07,1, 11.9,1,1, 2.959, 10466.087, 451.391, 52851.366 25/04/27,05:40:06,07,07,1, 11.9,1,1, 2.959, 10466.067, 451.370, 52851.340 25/04/27,05:40:06,08,07,1, 11.9,1,1, 2.959, 10466.051, 451.402, 52851.348 25/04/27,05:40:06,09,07,1, 11.9,1,1, 2.959, 10466.036, 451.410, 52851.309 25/04/27,05:40:06,10,07,1, 11.9,1,1, 2.959, 10466.057, 451.427, 52851.410 25/04/27,05:40:06,11,07,1, 11.9,1,1, 2.959, 10466.045, 451.436, 52851.403 25/04/27,05:40:06,12,07,1, 11.9,1,1, 2.959, 10466.058, 451.416, 52851.392 25/04/27,05:40:06,13,07,1, 11.9,1,1, 2.959, 10466.069, 451.443, 52851.345 25/04/27,05:40:06,14,07,1, 11.9,1,1, 2.959, 10466.053, 451.455, 52851.376 25/04/27,05:40:06,15,07,1, 11.9,1,1, 2.959, 10466.041, 451.463, 52851.350 25/04/27,05:40:06,16,07,1, 11.9,1,1, 2.959, 10466.068, 451.468, 52851.421 25/04/27,05:40:06,17,07,1, 11.9,1,1, 2.959, 10466.052, 451.482, 52851.430 25/04/27,05:40:06,18,07,1, 11.9,1,1, 2.959, 10466.045, 451.489, 52851.443 25/04/27,05:40:06,19,07,1, 11.9,1,1, 2.959, 10466.080, 451.504, 52851.412 25/04/27,05:40:07,00,07,1, 11.9,1,1, 2.961, 10466.077, 451.504, 52851.412 25/04/27,05:40:07,01,07,1, 11.9,1,1, 2.961, 10466.068, 451.522, 52851.411 25/04/27,05:40:07,02,07,1, 11.9,1,1, 2.961, 10466.048, 451.515, 52851.419 25/04/27,05:40:07,03,07,1, 11.9,1,1, 2.961, 10466.069, 451.527, 52851.382 25/04/27,05:40:07,04,07,1, 11.9,1,1, 2.961, 10466.052, 451.544, 52851.371 25/04/27,05:40:07,05,07,1, 11.9,1,1, 2.961, 10466.002, 451.567, 52851.556 25/04/27,05:40:07,06,07,1, 11.9,1,1, 2.961, 10466.093, 451.572, 52851.451 25/04/27,05:40:07,07,07,1, 11.9,1,1, 2.961, 10466.092, 451.578, 52851.468 25/04/27,05:40:07,08,07,1, 11.9,1,1, 2.961, 10466.076, 451.559, 52851.441 25/04/27,05:40:07,09,07,1, 11.9,1,1, 2.961, 10466.078, 451.583, 52851.422 25/04/27,05:40:07,10,07,1, 11.9,1,1, 2.961, 10466.066, 451.606, 52851.481 25/04/27,05:40:07,11,07,1, 11.9,1,1, 2.961, 10466.086, 451.622, 52851.421 25/04/27,05:40:07,12,07,1, 11.9,1,1, 2.961, 10466.084, 451.605, 52851.442 25/04/27,05:40:07,13,07,1, 11.9,1,1, 2.961, 10466.096, 451.627, 52851.456 25/04/27,05:40:07,14,07,1, 11.9,1,1, 2.961, 10466.093, 451.641, 52851.468 25/04/27,05:40:07,15,07,1, 11.9,1,1, 2.961, 10466.066, 451.629, 52851.415 25/04/27,05:40:07,16,07,1, 11.9,1,1, 2.961, 10466.094, 451.665, 52851.400 25/04/27,05:40:07,17,07,1, 11.9,1,1, 2.961, 10466.088, 451.645, 52851.458 25/04/27,05:40:07,18,07,1, 11.9,1,1, 2.961, 10466.097, 451.670, 52851.492 25/04/27,05:40:07,19,07,1, 11.9,1,1, 2.961, 10466.100, 451.678, 52851.493 25/04/27,05:40:08,00,07,1, 11.9,1,1, 2.961, 10466.094, 451.678, 52851.493 25/04/27,05:40:08,01,07,1, 11.9,1,1, 2.961, 10466.093, 451.707, 52851.503 25/04/27,05:40:08,02,07,1, 11.9,1,1, 2.961, 10466.092, 451.718, 52851.462 25/04/27,05:40:08,03,07,1, 11.9,1,1, 2.961, 10466.108, 451.706, 52851.448 25/04/27,05:40:08,04,07,1, 11.9,1,1, 2.961, 10466.107, 451.708, 52851.503 25/04/27,05:40:08,05,07,1, 11.9,1,1, 2.961, 10466.094, 451.722, 52851.547 25/04/27,05:40:08,06,07,1, 11.9,1,1, 2.961, 10466.111, 451.746, 52851.455 25/04/27,05:40:08,07,07,1, 11.9,1,1, 2.961, 10466.107, 451.749, 52851.505 25/04/27,05:40:08,08,07,1, 11.9,1,1, 2.961, 10466.101, 451.769, 52851.441 25/04/27,05:40:08,09,07,1, 11.9,1,1, 2.961, 10466.120, 451.753, 52851.511 25/04/27,05:40:08,10,07,1, 11.9,1,1, 2.961, 10466.131, 451.782, 52851.453 25/04/27,05:40:08,11,07,1, 11.9,1,1, 2.961, 10466.136, 451.785, 52851.568 25/04/27,05:40:08,12,07,1, 11.9,1,1, 2.961, 10466.115, 451.784, 52851.557 25/04/27,05:40:08,13,07,1, 11.9,1,1, 2.961, 10466.133, 451.811, 52851.496 25/04/27,05:40:08,14,07,1, 11.9,1,1, 2.961, 10466.125, 451.832, 52851.529 25/04/27,05:40:08,15,07,1, 11.9,1,1, 2.961, 10466.111, 451.816, 52851.472 25/04/27,05:40:08,16,07,1, 11.9,1,1, 2.961, 10466.120, 451.825, 52851.461 25/04/27,05:40:08,17,07,1, 11.9,1,1, 2.961, 10466.131, 451.837, 52851.563 25/04/27,05:40:08,18,07,1, 11.9,1,1, 2.961, 10466.123, 451.847, 52851.515 25/04/27,05:40:08,19,07,1, 11.9,1,1, 2.961, 10466.104, 451.850, 52851.591 25/04/27,05:40:09,00,07,1, 11.9,1,1, 2.958, 10466.102, 451.850, 52851.591 25/04/27,05:40:09,01,07,1, 11.9,1,1, 2.958, 10466.134, 451.869, 52851.544 25/04/27,05:40:09,02,07,1, 11.9,1,1, 2.958, 10466.111, 451.867, 52851.569 25/04/27,05:40:09,03,07,1, 11.9,1,1, 2.958, 10466.107, 451.888, 52851.538 25/04/27,05:40:09,04,07,1, 11.9,1,1, 2.958, 10466.117, 451.895, 52851.483 25/04/27,05:40:09,05,07,1, 11.9,1,1, 2.958, 10466.130, 451.929, 52851.638 25/04/27,05:40:09,06,07,1, 11.9,1,1, 2.958, 10466.123, 451.900, 52851.572 25/04/27,05:40:09,07,07,1, 11.9,1,1, 2.958, 10466.140, 451.946, 52851.523 25/04/27,05:40:09,08,07,1, 11.9,1,1, 2.958, 10466.122, 451.935, 52851.590 25/04/27,05:40:09,09,07,1, 11.9,1,1, 2.958, 10466.122, 451.978, 52851.504 25/04/27,05:40:09,10,07,1, 11.9,1,1, 2.958, 10466.144, 451.947, 52851.581 25/04/27,05:40:09,11,07,1, 11.9,1,1, 2.958, 10466.117, 451.985, 52851.569 25/04/27,05:40:09,12,07,1, 11.9,1,1, 2.958, 10466.117, 451.975, 52851.561 25/04/27,05:40:09,13,07,1, 11.9,1,1, 2.958, 10466.114, 451.981, 52851.584 25/04/27,05:40:09,14,07,1, 11.9,1,1, 2.958, 10466.137, 451.998, 52851.592 25/04/27,05:40:09,15,07,1, 11.9,1,1, 2.958, 10466.104, 452.026, 52851.652 25/04/27,05:40:09,16,07,1, 11.9,1,1, 2.958, 10466.123, 452.019, 52851.629 25/04/27,05:40:09,17,07,1, 11.9,1,1, 2.958, 10466.120, 452.033, 52851.651 25/04/27,05:40:09,18,07,1, 11.9,1,1, 2.958, 10466.130, 452.029, 52851.656 25/04/27,05:40:09,19,07,1, 11.9,1,1, 2.958, 10466.152, 452.045, 52851.571 25/04/27,05:40:10,00,07,1, 11.9,1,1, 2.958, 10466.144, 452.045, 52851.571 25/04/27,05:40:10,01,07,1, 11.9,1,1, 2.958, 10466.133, 452.079, 52851.685 25/04/27,05:40:10,02,07,1, 11.9,1,1, 2.958, 10466.119, 452.055, 52851.625 25/04/27,05:40:10,03,07,1, 11.9,1,1, 2.958, 10466.115, 452.072, 52851.654 25/04/27,05:40:10,04,07,1, 11.9,1,1, 2.958, 10466.137, 452.108, 52851.648 25/04/27,05:40:10,05,07,1, 11.9,1,1, 2.958, 10466.134, 452.086, 52851.645 25/04/27,05:40:10,06,07,1, 11.9,1,1, 2.958, 10466.110, 452.091, 52851.663 25/04/27,05:40:10,07,07,1, 11.9,1,1, 2.958, 10466.108, 452.082, 52851.621 25/04/27,05:40:10,08,07,1, 11.9,1,1, 2.958, 10466.134, 452.108, 52851.696 25/04/27,05:40:10,09,07,1, 11.9,1,1, 2.958, 10466.115, 452.099, 52851.649 25/04/27,05:40:10,10,07,1, 11.9,1,1, 2.958, 10466.122, 452.130, 52851.587 25/04/27,05:40:10,11,07,1, 11.9,1,1, 2.958, 10466.138, 452.131, 52851.632 25/04/27,05:40:10,12,07,1, 11.9,1,1, 2.958, 10466.127, 452.131, 52851.606 25/04/27,05:40:10,13,07,1, 11.9,1,1, 2.958, 10466.109, 452.144, 52851.668 25/04/27,05:40:10,14,07,1, 11.9,1,1, 2.958, 10466.124, 452.139, 52851.580 25/04/27,05:40:10,15,07,1, 11.9,1,1, 2.958, 10466.100, 452.163, 52851.606 25/04/27,05:40:10,16,07,1, 11.9,1,1, 2.958, 10466.115, 452.170, 52851.704 25/04/27,05:40:10,17,07,1, 11.9,1,1, 2.958, 10466.123, 452.173, 52851.652 25/04/27,05:40:10,18,07,1, 11.9,1,1, 2.958, 10466.116, 452.198, 52851.674 25/04/27,05:40:10,19,07,1, 11.9,1,1, 2.958, 10466.113, 452.194, 52851.640 25/04/27,05:40:11,00,07,1, 11.9,1,1, 2.959, 10466.111, 452.194, 52851.640 25/04/27,05:40:11,01,07,1, 11.9,1,1, 2.959, 10466.123, 452.222, 52851.680 25/04/27,05:40:11,02,07,1, 11.9,1,1, 2.959, 10466.115, 452.231, 52851.645 25/04/27,05:40:11,03,07,1, 11.9,1,1, 2.959, 10466.120, 452.242, 52851.758 25/04/27,05:40:11,04,07,1, 11.9,1,1, 2.959, 10466.137, 452.254, 52851.725 25/04/27,05:40:11,05,07,1, 11.9,1,1, 2.959, 10466.089, 452.260, 52851.666 25/04/27,05:40:11,06,07,1, 11.9,1,1, 2.959, 10466.102, 452.280, 52851.711 25/04/27,05:40:11,07,07,1, 11.9,1,1, 2.959, 10466.114, 452.264, 52851.714 25/04/27,05:40:11,08,07,1, 11.9,1,1, 2.959, 10466.107, 452.277, 52851.651 25/04/27,05:40:11,09,07,1, 11.9,1,1, 2.959, 10466.120, 452.303, 52851.666 25/04/27,05:40:11,10,07,1, 11.9,1,1, 2.959, 10466.096, 452.273, 52851.677 25/04/27,05:40:11,11,07,1, 11.9,1,1, 2.959, 10466.108, 452.328, 52851.697 25/04/27,05:40:11,12,07,1, 11.9,1,1, 2.959, 10466.095, 452.334, 52851.710 25/04/27,05:40:11,13,07,1, 11.9,1,1, 2.959, 10466.081, 452.328, 52851.658 25/04/27,05:40:11,14,07,1, 11.9,1,1, 2.959, 10466.108, 452.339, 52851.463 25/04/27,05:40:11,15,07,1, 11.9,1,1, 2.959, 10466.071, 452.352, 52851.763 25/04/27,05:40:11,16,07,1, 11.9,1,1, 2.959, 10466.082, 452.359, 52851.726 25/04/27,05:40:11,17,07,1, 11.9,1,1, 2.959, 10466.106, 452.381, 52851.746 25/04/27,05:40:11,18,07,1, 11.9,1,1, 2.959, 10466.104, 452.373, 52851.802 25/04/27,05:40:11,19,07,1, 11.9,1,1, 2.959, 10466.132, 452.397, 52851.778 25/04/27,05:40:12,00,07,1, 12.0,1,1, 2.961, 10466.127, 452.397, 52851.778 25/04/27,05:40:12,01,07,1, 12.0,1,1, 2.961, 10466.126, 452.409, 52851.726 25/04/27,05:40:12,02,07,1, 12.0,1,1, 2.961, 10466.114, 452.414, 52851.715 25/04/27,05:40:12,03,07,1, 12.0,1,1, 2.961, 10466.121, 452.429, 52851.773 25/04/27,05:40:12,04,07,1, 12.0,1,1, 2.961, 10466.125, 452.429, 52851.712 25/04/27,05:40:12,05,07,1, 12.0,1,1, 2.961, 10466.136, 452.435, 52851.790 25/04/27,05:40:12,06,07,1, 12.0,1,1, 2.961, 10466.141, 452.441, 52851.695 25/04/27,05:40:12,07,07,1, 12.0,1,1, 2.961, 10466.122, 452.478, 52851.767 25/04/27,05:40:12,08,07,1, 12.0,1,1, 2.961, 10466.136, 452.458, 52851.774 25/04/27,05:40:12,09,07,1, 12.0,1,1, 2.961, 10466.167, 452.454, 52851.602 25/04/27,05:40:12,10,07,1, 12.0,1,1, 2.961, 10466.169, 452.471, 52851.710 25/04/27,05:40:12,11,07,1, 12.0,1,1, 2.961, 10466.138, 452.467, 52851.722 25/04/27,05:40:12,12,07,1, 12.0,1,1, 2.961, 10466.144, 452.493, 52851.736 25/04/27,05:40:12,13,07,1, 12.0,1,1, 2.961, 10466.122, 452.464, 52851.763 25/04/27,05:40:12,14,07,1, 12.0,1,1, 2.961, 10466.140, 452.508, 52851.805 25/04/27,05:40:12,15,07,1, 12.0,1,1, 2.961, 10466.148, 452.490, 52851.757 25/04/27,05:40:12,16,07,1, 12.0,1,1, 2.961, 10466.166, 452.516, 52851.754 25/04/27,05:40:12,17,07,1, 12.0,1,1, 2.961, 10466.153, 452.527, 52851.791 25/04/27,05:40:12,18,07,1, 12.0,1,1, 2.961, 10466.168, 452.508, 52851.713 25/04/27,05:40:12,19,07,1, 12.0,1,1, 2.961, 10466.168, 452.534, 52851.782 25/04/27,05:40:13,00,07,1, 11.9,1,1, 2.960, 10466.161, 452.534, 52851.782 25/04/27,05:40:13,01,07,1, 11.9,1,1, 2.960, 10466.181, 452.546, 52851.774 25/04/27,05:40:13,02,07,1, 11.9,1,1, 2.960, 10466.171, 452.566, 52851.738 25/04/27,05:40:13,03,07,1, 11.9,1,1, 2.960, 10466.204, 452.550, 52851.756 25/04/27,05:40:13,04,07,1, 11.9,1,1, 2.960, 10466.182, 452.551, 52851.758 25/04/27,05:40:13,05,07,1, 11.9,1,1, 2.960, 10466.191, 452.568, 52851.810 25/04/27,05:40:13,06,07,1, 11.9,1,1, 2.960, 10466.203, 452.569, 52851.827 25/04/27,05:40:13,07,07,1, 11.9,1,1, 2.960, 10466.226, 452.591, 52851.833 25/04/27,05:40:13,08,07,1, 11.9,1,1, 2.960, 10466.205, 452.597, 52851.801 25/04/27,05:40:13,09,07,1, 11.9,1,1, 2.960, 10466.228, 452.599, 52851.767 25/04/27,05:40:13,10,07,1, 11.9,1,1, 2.960, 10466.229, 452.617, 52851.815 25/04/27,05:40:13,11,07,1, 11.9,1,1, 2.960, 10466.212, 452.627, 52851.929 25/04/27,05:40:13,12,07,1, 11.9,1,1, 2.960, 10466.254, 452.632, 52851.770 25/04/27,05:40:13,13,07,1, 11.9,1,1, 2.960, 10466.240, 452.640, 52851.758 25/04/27,05:40:13,14,07,1, 11.9,1,1, 2.960, 10466.267, 452.634, 52851.814 25/04/27,05:40:13,15,07,1, 11.9,1,1, 2.960, 10466.260, 452.637, 52851.790 25/04/27,05:40:13,16,07,1, 11.9,1,1, 2.960, 10466.274, 452.646, 52851.812 25/04/27,05:40:13,17,07,1, 11.9,1,1, 2.960, 10466.290, 452.671, 52851.813 25/04/27,05:40:13,18,07,1, 11.9,1,1, 2.960, 10466.273, 452.663, 52851.846 25/04/27,05:40:13,19,07,1, 11.9,1,1, 2.960, 10466.294, 452.692, 52851.845 25/04/27,05:40:14,00,07,1, 11.9,1,1, 2.961, 10466.286, 452.692, 52851.845 25/04/27,05:40:14,01,07,1, 11.9,1,1, 2.961, 10466.323, 452.676, 52851.794 25/04/27,05:40:14,02,07,1, 11.9,1,1, 2.961, 10466.326, 452.690, 52851.808 25/04/27,05:40:14,03,07,1, 11.9,1,1, 2.961, 10466.343, 452.704, 52851.848 25/04/27,05:40:14,04,07,1, 11.9,1,1, 2.961, 10466.340, 452.711, 52851.867 25/04/27,05:40:14,05,07,1, 11.9,1,1, 2.961, 10466.316, 452.698, 52851.819 25/04/27,05:40:14,06,07,1, 11.9,1,1, 2.961, 10466.347, 452.717, 52851.783 25/04/27,05:40:14,07,07,1, 11.9,1,1, 2.961, 10466.351, 452.729, 52851.834 25/04/27,05:40:14,08,07,1, 11.9,1,1, 2.961, 10466.348, 452.722, 52851.783 25/04/27,05:40:14,09,07,1, 11.9,1,1, 2.961, 10466.387, 452.740, 52851.813 25/04/27,05:40:14,10,07,1, 11.9,1,1, 2.961, 10466.372, 452.733, 52851.805 25/04/27,05:40:14,11,07,1, 11.9,1,1, 2.961, 10466.413, 452.714, 52851.727 25/04/27,05:40:14,12,07,1, 11.9,1,1, 2.961, 10466.434, 452.764, 52851.939 25/04/27,05:40:14,13,07,1, 11.9,1,1, 2.961, 10466.435, 452.712, 52851.822 25/04/27,05:40:14,14,07,1, 11.9,1,1, 2.961, 10466.414, 452.745, 52851.845 25/04/27,05:40:14,15,07,1, 11.9,1,1, 2.961, 10466.417, 452.757, 52851.799 25/04/27,05:40:14,16,07,1, 11.9,1,1, 2.961, 10466.402, 452.757, 52851.840 25/04/27,05:40:14,17,07,1, 11.9,1,1, 2.961, 10466.420, 452.769, 52851.815 25/04/27,05:40:14,18,07,1, 11.9,1,1, 2.961, 10466.450, 452.754, 52851.836 25/04/27,05:40:14,19,07,1, 11.9,1,1, 2.961, 10466.446, 452.771, 52851.873 25/04/27,05:40:15,00,07,1, 12.0,1,1, 2.961, 10466.444, 452.771, 52851.873 25/04/27,05:40:15,01,07,1, 12.0,1,1, 2.961, 10466.460, 452.770, 52851.821 25/04/27,05:40:15,02,07,1, 12.0,1,1, 2.961, 10466.464, 452.790, 52851.873 25/04/27,05:40:15,03,07,1, 12.0,1,1, 2.961, 10466.465, 452.778, 52851.755 25/04/27,05:40:15,04,07,1, 12.0,1,1, 2.961, 10466.459, 452.821, 52851.865 25/04/27,05:40:15,05,07,1, 12.0,1,1, 2.961, 10466.470, 452.799, 52851.821 25/04/27,05:40:15,06,07,1, 12.0,1,1, 2.961, 10466.484, 452.842, 52851.858 25/04/27,05:40:15,07,07,1, 12.0,1,1, 2.961, 10466.496, 452.829, 52851.836 25/04/27,05:40:15,08,07,1, 12.0,1,1, 2.961, 10466.500, 452.821, 52851.873 25/04/27,05:40:15,09,07,1, 12.0,1,1, 2.961, 10466.489, 452.814, 52851.887 25/04/27,05:40:15,10,07,1, 12.0,1,1, 2.961, 10466.516, 452.849, 52851.856 25/04/27,05:40:15,11,07,1, 12.0,1,1, 2.961, 10466.472, 452.847, 52851.860 25/04/27,05:40:15,12,07,1, 12.0,1,1, 2.961, 10466.547, 452.865, 52851.865 25/04/27,05:40:15,13,07,1, 12.0,1,1, 2.961, 10466.520, 452.839, 52851.868 25/04/27,05:40:15,14,07,1, 12.0,1,1, 2.961, 10466.542, 452.868, 52851.873 25/04/27,05:40:15,15,07,1, 12.0,1,1, 2.961, 10466.551, 452.891, 52851.866 25/04/27,05:40:15,16,07,1, 12.0,1,1, 2.961, 10466.550, 452.857, 52851.820 25/04/27,05:40:15,17,07,1, 12.0,1,1, 2.961, 10466.524, 452.887, 52851.919 25/04/27,05:40:15,18,07,1, 12.0,1,1, 2.961, 10466.551, 452.907, 52851.837 25/04/27,05:40:15,19,07,1, 12.0,1,1, 2.961, 10466.579, 452.905, 52851.763 25/04/27,05:40:16,00,07,1, 12.0,1,1, 2.964, 10466.578, 452.905, 52851.763 25/04/27,05:40:16,01,07,1, 12.0,1,1, 2.964, 10466.556, 452.899, 52851.823 25/04/27,05:40:16,02,07,1, 12.0,1,1, 2.964, 10466.579, 452.923, 52851.822 25/04/27,05:40:16,03,07,1, 12.0,1,1, 2.964, 10466.554, 452.938, 52851.880 25/04/27,05:40:16,04,07,1, 12.0,1,1, 2.964, 10466.598, 452.927, 52851.918 25/04/27,05:40:16,05,07,1, 12.0,1,1, 2.964, 10466.609, 452.954, 52851.933 25/04/27,05:40:16,06,07,1, 12.0,1,1, 2.964, 10466.585, 452.930, 52851.893 25/04/27,05:40:16,07,07,1, 12.0,1,1, 2.964, 10466.591, 452.964, 52851.897 25/04/27,05:40:16,08,07,1, 12.0,1,1, 2.964, 10466.607, 452.927, 52851.809 25/04/27,05:40:16,09,07,1, 12.0,1,1, 2.964, 10466.601, 452.962, 52851.951 25/04/27,05:40:16,10,07,1, 12.0,1,1, 2.964, 10466.617, 452.956, 52851.873 25/04/27,05:40:16,11,07,1, 12.0,1,1, 2.964, 10466.628, 452.960, 52851.902 25/04/27,05:40:16,12,07,1, 12.0,1,1, 2.964, 10466.623, 452.940, 52851.833 25/04/27,05:40:16,13,07,1, 12.0,1,1, 2.964, 10466.635, 452.974, 52851.877 25/04/27,05:40:16,14,07,1, 12.0,1,1, 2.964, 10466.638, 452.974, 52851.891 25/04/27,05:40:16,15,07,1, 12.0,1,1, 2.964, 10466.641, 453.005, 52851.948 25/04/27,05:40:16,16,07,1, 12.0,1,1, 2.964, 10466.639, 452.994, 52851.905 25/04/27,05:40:16,17,07,1, 12.0,1,1, 2.964, 10466.640, 453.015, 52851.905 25/04/27,05:40:16,18,07,1, 12.0,1,1, 2.964, 10466.642, 453.002, 52851.956 25/04/27,05:40:16,19,07,1, 12.0,1,1, 2.964, 10466.641, 452.997, 52851.958 25/04/27,05:40:17,00,07,1, 11.9,1,1, 2.956, 10466.636, 452.997, 52851.958 25/04/27,05:40:17,01,07,1, 11.9,1,1, 2.956, 10466.640, 453.007, 52851.855 25/04/27,05:40:17,02,07,1, 11.9,1,1, 2.956, 10466.650, 453.029, 52851.935 25/04/27,05:40:17,03,07,1, 11.9,1,1, 2.956, 10466.665, 453.043, 52851.962 25/04/27,05:40:17,04,07,1, 11.9,1,1, 2.956, 10466.642, 453.032, 52851.860 25/04/27,05:40:17,05,07,1, 11.9,1,1, 2.956, 10466.655, 453.035, 52851.891 25/04/27,05:40:17,06,07,1, 11.9,1,1, 2.956, 10466.669, 453.035, 52851.879 25/04/27,05:40:17,07,07,1, 11.9,1,1, 2.956, 10466.667, 453.046, 52851.896 25/04/27,05:40:17,08,07,1, 11.9,1,1, 2.956, 10466.689, 453.074, 52851.910 25/04/27,05:40:17,09,07,1, 11.9,1,1, 2.956, 10466.674, 453.043, 52851.901 25/04/27,05:40:17,10,07,1, 11.9,1,1, 2.956, 10466.694, 453.086, 52852.007 25/04/27,05:40:17,11,07,1, 11.9,1,1, 2.956, 10466.703, 453.053, 52851.906 25/04/27,05:40:17,12,07,1, 11.9,1,1, 2.956, 10466.687, 453.075, 52851.916 25/04/27,05:40:17,13,07,1, 11.9,1,1, 2.956, 10466.709, 453.105, 52851.967 25/04/27,05:40:17,14,07,1, 11.9,1,1, 2.956, 10466.717, 453.097, 52851.913 25/04/27,05:40:17,15,07,1, 11.9,1,1, 2.956, 10466.736, 453.109, 52851.933 25/04/27,05:40:17,16,07,1, 11.9,1,1, 2.956, 10466.741, 453.126, 52851.896 25/04/27,05:40:17,17,07,1, 11.9,1,1, 2.956, 10466.742, 453.129, 52851.880 25/04/27,05:40:17,18,07,1, 11.9,1,1, 2.956, 10466.737, 453.149, 52851.998 25/04/27,05:40:17,19,07,1, 11.9,1,1, 2.956, 10466.742, 453.138, 52851.900 25/04/27,05:40:18,00,07,1, 11.9,1,1, 2.963, 10466.737, 453.138, 52851.900 25/04/27,05:40:18,01,07,1, 11.9,1,1, 2.963, 10466.751, 453.156, 52851.946 25/04/27,05:40:18,02,07,1, 11.9,1,1, 2.963, 10466.757, 453.140, 52851.938 25/04/27,05:40:18,03,07,1, 11.9,1,1, 2.963, 10466.756, 453.160, 52851.967 25/04/27,05:40:18,04,07,1, 11.9,1,1, 2.963, 10466.755, 453.166, 52851.931 25/04/27,05:40:18,05,07,1, 11.9,1,1, 2.963, 10466.776, 453.156, 52851.909 25/04/27,05:40:18,06,07,1, 11.9,1,1, 2.963, 10466.784, 453.178, 52851.896 25/04/27,05:40:18,07,07,1, 11.9,1,1, 2.963, 10466.783, 453.179, 52851.943 25/04/27,05:40:18,08,07,1, 11.9,1,1, 2.963, 10466.789, 453.205, 52851.968 25/04/27,05:40:18,09,07,1, 11.9,1,1, 2.963, 10466.792, 453.193, 52851.989 25/04/27,05:40:18,10,07,1, 11.9,1,1, 2.963, 10466.788, 453.219, 52851.930 25/04/27,05:40:18,11,07,1, 11.9,1,1, 2.963, 10466.798, 453.229, 52851.967 25/04/27,05:40:18,12,07,1, 11.9,1,1, 2.963, 10466.797, 453.216, 52851.959 25/04/27,05:40:18,13,07,1, 11.9,1,1, 2.963, 10466.809, 453.249, 52852.009 25/04/27,05:40:18,14,07,1, 11.9,1,1, 2.963, 10466.786, 453.216, 52851.963 25/04/27,05:40:18,15,07,1, 11.9,1,1, 2.963, 10466.808, 453.242, 52852.035 25/04/27,05:40:18,16,07,1, 11.9,1,1, 2.963, 10466.808, 453.260, 52851.963 25/04/27,05:40:18,17,07,1, 11.9,1,1, 2.963, 10466.843, 453.246, 52851.948 25/04/27,05:40:18,18,07,1, 11.9,1,1, 2.963, 10466.832, 453.239, 52851.974 25/04/27,05:40:18,19,07,1, 11.9,1,1, 2.963, 10466.846, 453.264, 52852.016 25/04/27,05:40:19,00,07,1, 11.9,1,1, 2.958, 10466.845, 453.264, 52852.016 25/04/27,05:40:19,01,07,1, 11.9,1,1, 2.958, 10466.846, 453.290, 52852.010 25/04/27,05:40:19,02,07,1, 11.9,1,1, 2.958, 10466.863, 453.284, 52851.998 25/04/27,05:40:19,03,07,1, 11.9,1,1, 2.958, 10466.871, 453.296, 52852.058 25/04/27,05:40:19,04,07,1, 11.9,1,1, 2.958, 10466.867, 453.275, 52851.935 25/04/27,05:40:19,05,07,1, 11.9,1,1, 2.958, 10466.855, 453.309, 52852.038 25/04/27,05:40:19,06,07,1, 11.9,1,1, 2.958, 10466.874, 453.312, 52851.944 25/04/27,05:40:19,07,07,1, 11.9,1,1, 2.958, 10466.898, 453.282, 52851.979 25/04/27,05:40:19,08,07,1, 11.9,1,1, 2.958, 10466.889, 453.339, 52851.960 25/04/27,05:40:19,09,07,1, 11.9,1,1, 2.958, 10466.896, 453.336, 52852.050 25/04/27,05:40:19,10,07,1, 11.9,1,1, 2.958, 10466.896, 453.309, 52851.973 25/04/27,05:40:19,11,07,1, 11.9,1,1, 2.958, 10466.894, 453.353, 52851.953 25/04/27,05:40:19,12,07,1, 11.9,1,1, 2.958, 10466.907, 453.326, 52852.062 25/04/27,05:40:19,13,07,1, 11.9,1,1, 2.958, 10466.924, 453.341, 52851.998 25/04/27,05:40:19,14,07,1, 11.9,1,1, 2.958, 10466.926, 453.366, 52852.020 25/04/27,05:40:19,15,07,1, 11.9,1,1, 2.958, 10466.917, 453.385, 52852.031 25/04/27,05:40:19,16,07,1, 11.9,1,1, 2.958, 10466.962, 453.378, 52852.002 25/04/27,05:40:19,17,07,1, 11.9,1,1, 2.958, 10466.940, 453.383, 52852.031 25/04/27,05:40:19,18,07,1, 11.9,1,1, 2.958, 10466.953, 453.404, 52852.068 25/04/27,05:40:19,19,07,1, 11.9,1,1, 2.958, 10466.953, 453.385, 52852.021 25/04/27,05:40:20,00,07,1, 11.9,1,1, 2.958, 10466.945, 453.385, 52852.021 25/04/27,05:40:20,01,07,1, 11.9,1,1, 2.958, 10466.963, 453.418, 52852.036 25/04/27,05:40:20,02,07,1, 11.9,1,1, 2.958, 10466.965, 453.423, 52852.027 25/04/27,05:40:20,03,07,1, 11.9,1,1, 2.958, 10466.949, 453.421, 52852.028 25/04/27,05:40:20,04,07,1, 11.9,1,1, 2.958, 10466.983, 453.441, 52852.050 25/04/27,05:40:20,05,07,1, 11.9,1,1, 2.958, 10466.977, 453.422, 52852.002 25/04/27,05:40:20,06,07,1, 11.9,1,1, 2.958, 10466.941, 453.423, 52852.087 25/04/27,05:40:20,07,07,1, 11.9,1,1, 2.958, 10466.974, 453.425, 52852.007 25/04/27,05:40:20,08,07,1, 11.9,1,1, 2.958, 10466.995, 453.464, 52851.977 25/04/27,05:40:20,09,07,1, 11.9,1,1, 2.958, 10466.987, 453.439, 52851.986 25/04/27,05:40:20,10,07,1, 11.9,1,1, 2.958, 10467.005, 453.442, 52851.959 25/04/27,05:40:20,11,07,1, 11.9,1,1, 2.958, 10467.026, 453.451, 52852.002 25/04/27,05:40:20,12,07,1, 11.9,1,1, 2.958, 10467.031, 453.476, 52852.064 25/04/27,05:40:20,13,07,1, 11.9,1,1, 2.958, 10467.046, 453.468, 52851.996 25/04/27,05:40:20,14,07,1, 11.9,1,1, 2.958, 10467.041, 453.478, 52852.019 25/04/27,05:40:20,15,07,1, 11.9,1,1, 2.958, 10467.008, 453.451, 52851.852 25/04/27,05:40:20,16,07,1, 11.9,1,1, 2.958, 10467.103, 453.509, 52852.094 25/04/27,05:40:20,17,07,1, 11.9,1,1, 2.958, 10467.084, 453.492, 52852.062 25/04/27,05:40:20,18,07,1, 11.9,1,1, 2.958, 10467.081, 453.498, 52852.034 25/04/27,05:40:20,19,07,1, 11.9,1,1, 2.958, 10467.075, 453.510, 52852.033 25/04/27,05:40:21,00,07,1, 11.9,1,1, 2.960, 10467.070, 453.510, 52852.033 25/04/27,05:40:21,01,07,1, 11.9,1,1, 2.960, 10467.071, 453.515, 52852.046 25/04/27,05:40:21,02,07,1, 11.9,1,1, 2.960, 10467.096, 453.520, 52852.020 25/04/27,05:40:21,03,07,1, 11.9,1,1, 2.960, 10467.068, 453.508, 52852.091 25/04/27,05:40:21,04,07,1, 11.9,1,1, 2.960, 10467.116, 453.510, 52852.018 25/04/27,05:40:21,05,07,1, 11.9,1,1, 2.960, 10467.107, 453.485, 52851.992 25/04/27,05:40:21,06,07,1, 11.9,1,1, 2.960, 10467.123, 453.505, 52852.097 25/04/27,05:40:21,07,07,1, 11.9,1,1, 2.960, 10467.104, 453.505, 52851.992 25/04/27,05:40:21,08,07,1, 11.9,1,1, 2.960, 10467.132, 453.478, 52852.074 25/04/27,05:40:21,09,07,1, 11.9,1,1, 2.960, 10467.147, 453.527, 52852.075 25/04/27,05:40:21,10,07,1, 11.9,1,1, 2.960, 10467.145, 453.501, 52852.067 25/04/27,05:40:21,11,07,1, 11.9,1,1, 2.960, 10467.125, 453.515, 52852.164 25/04/27,05:40:21,12,07,1, 11.9,1,1, 2.960, 10467.173, 453.520, 52852.060 25/04/27,05:40:21,13,07,1, 11.9,1,1, 2.960, 10467.164, 453.538, 52852.068 25/04/27,05:40:21,14,07,1, 11.9,1,1, 2.960, 10467.161, 453.532, 52852.039 25/04/27,05:40:21,15,07,1, 11.9,1,1, 2.960, 10467.178, 453.515, 52852.142 25/04/27,05:40:21,16,07,1, 11.9,1,1, 2.960, 10467.165, 453.519, 52852.082 25/04/27,05:40:21,17,07,1, 11.9,1,1, 2.960, 10467.180, 453.514, 52852.057 25/04/27,05:40:21,18,07,1, 11.9,1,1, 2.960, 10467.159, 453.495, 52852.006 25/04/27,05:40:21,19,07,1, 11.9,1,1, 2.960, 10467.186, 453.532, 52852.069 25/04/27,05:40:22,00,07,1, 12.0,1,1, 2.962, 10467.179, 453.532, 52852.069 25/04/27,05:40:22,01,07,1, 12.0,1,1, 2.962, 10467.204, 453.537, 52852.000 25/04/27,05:40:22,02,07,1, 12.0,1,1, 2.962, 10467.191, 453.531, 52852.049 25/04/27,05:40:22,03,07,1, 12.0,1,1, 2.962, 10467.198, 453.523, 52852.087 25/04/27,05:40:22,04,07,1, 12.0,1,1, 2.962, 10467.200, 453.530, 52852.036 25/04/27,05:40:22,05,07,1, 12.0,1,1, 2.962, 10467.234, 453.527, 52852.101 25/04/27,05:40:22,06,07,1, 12.0,1,1, 2.962, 10467.228, 453.524, 52852.053 25/04/27,05:40:22,07,07,1, 12.0,1,1, 2.962, 10467.231, 453.528, 52852.051 25/04/27,05:40:22,08,07,1, 12.0,1,1, 2.962, 10467.223, 453.512, 52852.012 25/04/27,05:40:22,09,07,1, 12.0,1,1, 2.962, 10467.229, 453.514, 52852.029 25/04/27,05:40:22,10,07,1, 12.0,1,1, 2.962, 10467.235, 453.508, 52852.051 25/04/27,05:40:22,11,07,1, 12.0,1,1, 2.962, 10467.247, 453.497, 52852.111 25/04/27,05:40:22,12,07,1, 12.0,1,1, 2.962, 10467.236, 453.516, 52852.108 25/04/27,05:40:22,13,07,1, 12.0,1,1, 2.962, 10467.256, 453.514, 52852.038 25/04/27,05:40:22,14,07,1, 12.0,1,1, 2.962, 10467.260, 453.515, 52852.139 25/04/27,05:40:22,15,07,1, 12.0,1,1, 2.962, 10467.246, 453.487, 52852.101 25/04/27,05:40:22,16,07,1, 12.0,1,1, 2.962, 10467.282, 453.504, 52852.098 25/04/27,05:40:22,17,07,1, 12.0,1,1, 2.962, 10467.277, 453.497, 52852.079 25/04/27,05:40:22,18,07,1, 12.0,1,1, 2.962, 10467.249, 453.514, 52852.130 25/04/27,05:40:22,19,07,1, 12.0,1,1, 2.962, 10467.270, 453.485, 52852.041 25/04/27,05:40:23,00,07,1, 12.0,1,1, 2.961, 10467.262, 453.485, 52852.041 25/04/27,05:40:23,01,07,1, 12.0,1,1, 2.961, 10467.272, 453.463, 52852.026 25/04/27,05:40:23,02,07,1, 12.0,1,1, 2.961, 10467.281, 453.492, 52852.072 25/04/27,05:40:23,03,07,1, 12.0,1,1, 2.961, 10467.285, 453.490, 52852.057 25/04/27,05:40:23,04,07,1, 12.0,1,1, 2.961, 10467.281, 453.513, 52852.075 25/04/27,05:40:23,05,07,1, 12.0,1,1, 2.961, 10467.280, 453.512, 52852.079 25/04/27,05:40:23,06,07,1, 12.0,1,1, 2.961, 10467.280, 453.486, 52852.009 25/04/27,05:40:23,07,07,1, 12.0,1,1, 2.961, 10467.286, 453.481, 52852.047 25/04/27,05:40:23,08,07,1, 12.0,1,1, 2.961, 10467.280, 453.496, 52852.123 25/04/27,05:40:23,09,07,1, 12.0,1,1, 2.961, 10467.307, 453.498, 52852.047 25/04/27,05:40:23,10,07,1, 12.0,1,1, 2.961, 10467.288, 453.479, 52852.000 25/04/27,05:40:23,11,07,1, 12.0,1,1, 2.961, 10467.301, 453.489, 52852.035 25/04/27,05:40:23,12,07,1, 12.0,1,1, 2.961, 10467.301, 453.475, 52852.108 25/04/27,05:40:23,13,07,1, 12.0,1,1, 2.961, 10467.284, 453.478, 52852.080 25/04/27,05:40:23,14,07,1, 12.0,1,1, 2.961, 10467.311, 453.466, 52852.060 25/04/27,05:40:23,15,07,1, 12.0,1,1, 2.961, 10467.299, 453.480, 52852.102 25/04/27,05:40:23,16,07,1, 12.0,1,1, 2.961, 10467.291, 453.438, 52852.051 25/04/27,05:40:23,17,07,1, 12.0,1,1, 2.961, 10467.299, 453.471, 52852.090 25/04/27,05:40:23,18,07,1, 12.0,1,1, 2.961, 10467.325, 453.464, 52852.056 25/04/27,05:40:23,19,07,1, 12.0,1,1, 2.961, 10467.276, 453.464, 52852.035 25/04/27,05:40:24,00,07,1, 11.9,1,1, 2.959, 10467.271, 453.464, 52852.035 25/04/27,05:40:24,01,07,1, 11.9,1,1, 2.959, 10467.299, 453.466, 52852.010 25/04/27,05:40:24,02,07,1, 11.9,1,1, 2.959, 10467.290, 453.474, 52852.027 25/04/27,05:40:24,03,07,1, 11.9,1,1, 2.959, 10467.287, 453.464, 52852.107 25/04/27,05:40:24,04,07,1, 11.9,1,1, 2.959, 10467.336, 453.461, 52852.088 25/04/27,05:40:24,05,07,1, 11.9,1,1, 2.959, 10467.290, 453.482, 52852.127 25/04/27,05:40:24,06,07,1, 11.9,1,1, 2.959, 10467.300, 453.455, 52852.053 25/04/27,05:40:24,07,07,1, 11.9,1,1, 2.959, 10467.304, 453.454, 52852.124 25/04/27,05:40:24,08,07,1, 11.9,1,1, 2.959, 10467.316, 453.456, 52852.113 25/04/27,05:40:24,09,07,1, 11.9,1,1, 2.959, 10467.301, 453.450, 52852.091 25/04/27,05:40:24,10,07,1, 11.9,1,1, 2.959, 10467.325, 453.445, 52852.038 25/04/27,05:40:24,11,07,1, 11.9,1,1, 2.959, 10467.314, 453.431, 52852.054 25/04/27,05:40:24,12,07,1, 11.9,1,1, 2.959, 10467.310, 453.458, 52852.060 25/04/27,05:40:24,13,07,1, 11.9,1,1, 2.959, 10467.311, 453.464, 52852.097 25/04/27,05:40:24,14,07,1, 11.9,1,1, 2.959, 10467.283, 453.433, 52852.116 25/04/27,05:40:24,15,07,1, 11.9,1,1, 2.959, 10467.311, 453.436, 52852.095 25/04/27,05:40:24,16,07,1, 11.9,1,1, 2.959, 10467.316, 453.435, 52852.084 25/04/27,05:40:24,17,07,1, 11.9,1,1, 2.959, 10467.332, 453.455, 52852.098 25/04/27,05:40:24,18,07,1, 11.9,1,1, 2.959, 10467.297, 453.421, 52852.103 25/04/27,05:40:24,19,07,1, 11.9,1,1, 2.959, 10467.310, 453.449, 52852.075 25/04/27,05:40:25,00,07,1, 11.9,1,1, 2.960, 10467.304, 453.449, 52852.075 25/04/27,05:40:25,01,07,1, 11.9,1,1, 2.960, 10467.337, 453.464, 52852.112 25/04/27,05:40:25,02,07,1, 11.9,1,1, 2.960, 10467.332, 453.431, 52852.101 25/04/27,05:40:25,03,07,1, 11.9,1,1, 2.960, 10467.360, 453.474, 52852.151 25/04/27,05:40:25,04,07,1, 11.9,1,1, 2.960, 10467.353, 453.460, 52852.052 25/04/27,05:40:25,05,07,1, 11.9,1,1, 2.960, 10467.350, 453.450, 52852.066 25/04/27,05:40:25,06,07,1, 11.9,1,1, 2.960, 10467.357, 453.450, 52852.120 25/04/27,05:40:25,07,07,1, 11.9,1,1, 2.960, 10467.369, 453.458, 52852.128 25/04/27,05:40:25,08,07,1, 11.9,1,1, 2.960, 10467.337, 453.460, 52852.153 25/04/27,05:40:25,09,07,1, 11.9,1,1, 2.960, 10467.359, 453.437, 52852.129 25/04/27,05:40:25,10,07,1, 11.9,1,1, 2.960, 10467.357, 453.466, 52852.076 25/04/27,05:40:25,11,07,1, 11.9,1,1, 2.960, 10467.395, 453.479, 52852.064 25/04/27,05:40:25,12,07,1, 11.9,1,1, 2.960, 10467.371, 453.451, 52852.097 25/04/27,05:40:25,13,07,1, 11.9,1,1, 2.960, 10467.368, 453.462, 52852.186 25/04/27,05:40:25,14,07,1, 11.9,1,1, 2.960, 10467.365, 453.455, 52852.097 25/04/27,05:40:25,15,07,1, 11.9,1,1, 2.960, 10467.368, 453.451, 52852.088 25/04/27,05:40:25,16,07,1, 11.9,1,1, 2.960, 10467.363, 453.476, 52852.135 25/04/27,05:40:25,17,07,1, 11.9,1,1, 2.960, 10467.378, 453.477, 52852.090 25/04/27,05:40:25,18,07,1, 11.9,1,1, 2.960, 10467.373, 453.470, 52852.067 25/04/27,05:40:25,19,07,1, 11.9,1,1, 2.960, 10467.377, 453.474, 52852.111 25/04/27,05:40:26,00,07,1, 11.9,1,1, 2.958, 10467.371, 453.474, 52852.111 25/04/27,05:40:26,01,07,1, 11.9,1,1, 2.958, 10467.388, 453.450, 52852.098 25/04/27,05:40:26,02,07,1, 11.9,1,1, 2.958, 10467.379, 453.494, 52852.148 25/04/27,05:40:26,03,07,1, 11.9,1,1, 2.958, 10467.389, 453.474, 52852.259 25/04/27,05:40:26,04,07,1, 11.9,1,1, 2.958, 10467.390, 453.481, 52852.089 25/04/27,05:40:26,05,07,1, 11.9,1,1, 2.958, 10467.355, 453.455, 52851.994 25/04/27,05:40:26,06,07,1, 11.9,1,1, 2.958, 10467.359, 453.488, 52852.190 25/04/27,05:40:26,07,07,1, 11.9,1,1, 2.958, 10467.395, 453.470, 52852.152 25/04/27,05:40:26,08,07,1, 11.9,1,1, 2.958, 10467.397, 453.468, 52852.128 25/04/27,05:40:26,09,07,1, 11.9,1,1, 2.958, 10467.398, 453.480, 52852.137 25/04/27,05:40:26,10,07,1, 11.9,1,1, 2.958, 10467.400, 453.493, 52852.132 25/04/27,05:40:26,11,07,1, 11.9,1,1, 2.958, 10467.414, 453.456, 52852.109 25/04/27,05:40:26,12,07,1, 11.9,1,1, 2.958, 10467.399, 453.460, 52852.089 25/04/27,05:40:26,13,07,1, 11.9,1,1, 2.958, 10467.402, 453.448, 52852.120 25/04/27,05:40:26,14,07,1, 11.9,1,1, 2.958, 10467.424, 453.476, 52852.185 25/04/27,05:40:26,15,07,1, 11.9,1,1, 2.958, 10467.406, 453.494, 52852.182 25/04/27,05:40:26,16,07,1, 11.9,1,1, 2.958, 10467.427, 453.466, 52852.157 25/04/27,05:40:26,17,07,1, 11.9,1,1, 2.958, 10467.431, 453.494, 52852.140 25/04/27,05:40:26,18,07,1, 11.9,1,1, 2.958, 10467.430, 453.490, 52852.140 25/04/27,05:40:26,19,07,1, 11.9,1,1, 2.958, 10467.443, 453.481, 52852.108 25/04/27,05:40:27,00,07,1, 11.9,1,1, 2.963, 10467.438, 453.481, 52852.108 25/04/27,05:40:27,01,07,1, 11.9,1,1, 2.963, 10467.419, 453.463, 52852.162 25/04/27,05:40:27,02,07,1, 11.9,1,1, 2.963, 10467.453, 453.493, 52852.171 25/04/27,05:40:27,03,07,1, 11.9,1,1, 2.963, 10467.433, 453.454, 52852.146 25/04/27,05:40:27,04,07,1, 11.9,1,1, 2.963, 10467.461, 453.454, 52852.174 25/04/27,05:40:27,05,07,1, 11.9,1,1, 2.963, 10467.467, 453.464, 52852.120 25/04/27,05:40:27,06,07,1, 11.9,1,1, 2.963, 10467.468, 453.450, 52852.159 25/04/27,05:40:27,07,07,1, 11.9,1,1, 2.963, 10467.464, 453.461, 52852.192 25/04/27,05:40:27,08,07,1, 11.9,1,1, 2.963, 10467.464, 453.461, 52852.172 25/04/27,05:40:27,09,07,1, 11.9,1,1, 2.963, 10467.480, 453.446, 52852.243 25/04/27,05:40:27,10,07,1, 11.9,1,1, 2.963, 10467.487, 453.458, 52852.212 25/04/27,05:40:27,11,07,1, 11.9,1,1, 2.963, 10467.482, 453.431, 52852.181 25/04/27,05:40:27,12,07,1, 11.9,1,1, 2.963, 10467.502, 453.450, 52852.166 25/04/27,05:40:27,13,07,1, 11.9,1,1, 2.963, 10467.500, 453.433, 52852.143 25/04/27,05:40:27,14,07,1, 11.9,1,1, 2.963, 10467.501, 453.449, 52852.131 25/04/27,05:40:27,15,07,1, 11.9,1,1, 2.963, 10467.487, 453.442, 52852.139 25/04/27,05:40:27,16,07,1, 11.9,1,1, 2.963, 10467.497, 453.452, 52852.195 25/04/27,05:40:27,17,07,1, 11.9,1,1, 2.963, 10467.528, 453.434, 52852.158 25/04/27,05:40:27,18,07,1, 11.9,1,1, 2.963, 10467.511, 453.443, 52852.195 25/04/27,05:40:27,19,07,1, 11.9,1,1, 2.963, 10467.513, 453.417, 52852.183 25/04/27,05:40:28,00,07,1, 11.9,1,1, 2.961, 10467.513, 453.417, 52852.183 25/04/27,05:40:28,01,07,1, 11.9,1,1, 2.961, 10467.531, 453.441, 52852.209 25/04/27,05:40:28,02,07,1, 11.9,1,1, 2.961, 10467.539, 453.441, 52852.160 25/04/27,05:40:28,03,07,1, 11.9,1,1, 2.961, 10467.551, 453.435, 52852.219 25/04/27,05:40:28,04,07,1, 11.9,1,1, 2.961, 10467.584, 453.412, 52852.244 25/04/27,05:40:28,05,07,1, 11.9,1,1, 2.961, 10467.564, 453.419, 52852.209 25/04/27,05:40:28,06,07,1, 11.9,1,1, 2.961, 10467.551, 453.393, 52852.177 25/04/27,05:40:28,07,07,1, 11.9,1,1, 2.961, 10467.586, 453.412, 52852.260 25/04/27,05:40:28,08,07,1, 11.9,1,1, 2.961, 10467.628, 453.416, 52852.186 25/04/27,05:40:28,09,07,1, 11.9,1,1, 2.961, 10467.594, 453.411, 52852.256 25/04/27,05:40:28,10,07,1, 11.9,1,1, 2.961, 10467.604, 453.408, 52852.159 25/04/27,05:40:28,11,07,1, 11.9,1,1, 2.961, 10467.629, 453.415, 52852.240 25/04/27,05:40:28,12,07,1, 11.9,1,1, 2.961, 10467.626, 453.385, 52852.217 25/04/27,05:40:28,13,07,1, 11.9,1,1, 2.961, 10467.628, 453.398, 52852.177 25/04/27,05:40:28,14,07,1, 11.9,1,1, 2.961, 10467.618, 453.396, 52852.142 25/04/27,05:40:28,15,07,1, 11.9,1,1, 2.961, 10467.658, 453.398, 52852.259 25/04/27,05:40:28,16,07,1, 11.9,1,1, 2.961, 10467.673, 453.366, 52852.130 25/04/27,05:40:28,17,07,1, 11.9,1,1, 2.961, 10467.658, 453.360, 52852.207 25/04/27,05:40:28,18,07,1, 11.9,1,1, 2.961, 10467.678, 453.372, 52852.218 25/04/27,05:40:28,19,07,1, 11.9,1,1, 2.961, 10467.699, 453.376, 52852.205 25/04/27,05:40:29,00,07,1, 11.9,1,1, 2.962, 10467.696, 453.376, 52852.205 25/04/27,05:40:29,01,07,1, 11.9,1,1, 2.962, 10467.677, 453.362, 52852.162 25/04/27,05:40:29,02,07,1, 11.9,1,1, 2.962, 10467.717, 453.352, 52852.142 25/04/27,05:40:29,03,07,1, 11.9,1,1, 2.962, 10467.690, 453.388, 52852.114 25/04/27,05:40:29,04,07,1, 11.9,1,1, 2.962, 10467.693, 453.343, 52852.239 25/04/27,05:40:29,05,07,1, 11.9,1,1, 2.962, 10467.705, 453.361, 52852.227 25/04/27,05:40:29,06,07,1, 11.9,1,1, 2.962, 10467.713, 453.369, 52852.250 25/04/27,05:40:29,07,07,1, 11.9,1,1, 2.962, 10467.712, 453.351, 52852.225 25/04/27,05:40:29,08,07,1, 11.9,1,1, 2.962, 10467.758, 453.349, 52852.229 25/04/27,05:40:29,09,07,1, 11.9,1,1, 2.962, 10467.761, 453.369, 52852.224 25/04/27,05:40:29,10,07,1, 11.9,1,1, 2.962, 10467.744, 453.357, 52852.260 25/04/27,05:40:29,11,07,1, 11.9,1,1, 2.962, 10467.763, 453.344, 52852.146 25/04/27,05:40:29,12,07,1, 11.9,1,1, 2.962, 10467.774, 453.350, 52852.169 25/04/27,05:40:29,13,07,1, 11.9,1,1, 2.962, 10467.786, 453.335, 52852.163 25/04/27,05:40:29,14,07,1, 11.9,1,1, 2.962, 10467.765, 453.327, 52852.185 25/04/27,05:40:29,15,07,1, 11.9,1,1, 2.962, 10467.789, 453.315, 52852.119 25/04/27,05:40:29,16,07,1, 11.9,1,1, 2.962, 10467.805, 453.340, 52852.143 25/04/27,05:40:29,17,07,1, 11.9,1,1, 2.962, 10467.810, 453.317, 52852.226 25/04/27,05:40:29,18,07,1, 11.9,1,1, 2.962, 10467.824, 453.315, 52852.162 25/04/27,05:40:29,19,07,1, 11.9,1,1, 2.962, 10467.796, 453.315, 52852.200 25/04/27,05:40:30,00,07,1, 11.9,1,1, 2.963, 10467.788, 453.315, 52852.200 25/04/27,05:40:30,01,07,1, 11.9,1,1, 2.963, 10467.817, 453.306, 52852.238 25/04/27,05:40:30,02,07,1, 11.9,1,1, 2.963, 10467.801, 453.304, 52852.165 25/04/27,05:40:30,03,07,1, 11.9,1,1, 2.963, 10467.825, 453.292, 52852.166 25/04/27,05:40:30,04,07,1, 11.9,1,1, 2.963, 10467.857, 453.284, 52852.144 25/04/27,05:40:30,05,07,1, 11.9,1,1, 2.963, 10467.853, 453.259, 52852.208 25/04/27,05:40:30,06,07,1, 11.9,1,1, 2.963, 10467.878, 453.298, 52852.179 25/04/27,05:40:30,07,07,1, 11.9,1,1, 2.963, 10467.868, 453.275, 52852.188 25/04/27,05:40:30,08,07,1, 11.9,1,1, 2.963, 10467.868, 453.283, 52852.103 25/04/27,05:40:30,09,07,1, 11.9,1,1, 2.963, 10467.898, 453.270, 52852.137 25/04/27,05:40:30,10,07,1, 11.9,1,1, 2.963, 10467.892, 453.258, 52852.227 25/04/27,05:40:30,11,07,1, 11.9,1,1, 2.963, 10467.879, 453.268, 52852.164 25/04/27,05:40:30,12,07,1, 11.9,1,1, 2.963, 10467.909, 453.263, 52852.152 25/04/27,05:40:30,13,07,1, 11.9,1,1, 2.963, 10467.894, 453.271, 52852.193 25/04/27,05:40:30,14,07,1, 11.9,1,1, 2.963, 10467.909, 453.313, 52852.215 25/04/27,05:40:30,15,07,1, 11.9,1,1, 2.963, 10467.913, 453.279, 52852.182 25/04/27,05:40:30,16,07,1, 11.9,1,1, 2.963, 10467.944, 453.324, 52852.177 25/04/27,05:40:30,17,07,1, 11.9,1,1, 2.963, 10467.910, 453.310, 52852.434 25/04/27,05:40:30,18,07,1, 11.9,1,1, 2.963, 10467.954, 453.256, 52852.170 25/04/27,05:40:30,19,07,1, 11.9,1,1, 2.963, 10467.996, 453.293, 52852.113 25/04/27,05:40:31,00,08,1, 11.9,1,1, 2.963, 10467.988, 453.293, 52852.113 25/04/27,05:40:31,01,08,1, 11.9,1,1, 2.963, 10467.995, 453.307, 52852.203 25/04/27,05:40:31,02,08,1, 11.9,1,1, 2.963, 10467.988, 453.285, 52852.220 25/04/27,05:40:31,03,08,1, 11.9,1,1, 2.963, 10467.999, 453.257, 52852.197 25/04/27,05:40:31,04,08,1, 11.9,1,1, 2.963, 10468.009, 453.284, 52852.214 25/04/27,05:40:31,05,08,1, 11.9,1,1, 2.963, 10468.009, 453.272, 52852.143 25/04/27,05:40:31,06,08,1, 11.9,1,1, 2.963, 10468.028, 453.279, 52852.182 25/04/27,05:40:31,07,08,1, 11.9,1,1, 2.963, 10468.016, 453.272, 52852.193 25/04/27,05:40:31,08,08,1, 11.9,1,1, 2.963, 10468.030, 453.283, 52852.223 25/04/27,05:40:31,09,08,1, 11.9,1,1, 2.963, 10468.032, 453.272, 52852.157 25/04/27,05:40:31,10,08,1, 11.9,1,1, 2.963, 10468.050, 453.270, 52852.242 25/04/27,05:40:31,11,08,1, 11.9,1,1, 2.963, 10468.058, 453.248, 52852.239 25/04/27,05:40:31,12,08,1, 11.9,1,1, 2.963, 10468.010, 453.286, 52852.277 25/04/27,05:40:31,13,08,1, 11.9,1,1, 2.963, 10468.061, 453.255, 52852.161 25/04/27,05:40:31,14,08,1, 11.9,1,1, 2.963, 10468.088, 453.262, 52852.257 25/04/27,05:40:31,15,08,1, 11.9,1,1, 2.963, 10468.104, 453.236, 52852.217 25/04/27,05:40:31,16,08,1, 11.9,1,1, 2.963, 10468.094, 453.253, 52852.168 25/04/27,05:40:31,17,08,1, 11.9,1,1, 2.963, 10468.121, 453.246, 52852.180 25/04/27,05:40:31,18,08,1, 11.9,1,1, 2.963, 10468.122, 453.254, 52852.149 25/04/27,05:40:31,19,08,1, 11.9,1,1, 2.963, 10468.122, 453.254, 52852.189 25/04/27,05:40:32,00,08,1, 11.9,1,1, 2.959, 10468.122, 453.254, 52852.189 25/04/27,05:40:32,01,08,1, 11.9,1,1, 2.959, 10468.133, 453.269, 52852.198 25/04/27,05:40:32,02,08,1, 11.9,1,1, 2.959, 10468.138, 453.246, 52852.161 25/04/27,05:40:32,03,08,1, 11.9,1,1, 2.959, 10468.169, 453.250, 52852.170 25/04/27,05:40:32,04,08,1, 11.9,1,1, 2.959, 10468.171, 453.236, 52852.208 25/04/27,05:40:32,05,08,1, 11.9,1,1, 2.959, 10468.182, 453.246, 52852.198 25/04/27,05:40:32,06,08,1, 11.9,1,1, 2.959, 10468.177, 453.232, 52852.136 25/04/27,05:40:32,07,08,1, 11.9,1,1, 2.959, 10468.211, 453.252, 52852.246 25/04/27,05:40:32,08,08,1, 11.9,1,1, 2.959, 10468.207, 453.219, 52852.225 25/04/27,05:40:32,09,08,1, 11.9,1,1, 2.959, 10468.217, 453.240, 52852.243 25/04/27,05:40:32,10,08,1, 11.9,1,1, 2.959, 10468.224, 453.218, 52852.181 25/04/27,05:40:32,11,08,1, 11.9,1,1, 2.959, 10468.231, 453.211, 52852.140 25/04/27,05:40:32,12,08,1, 11.9,1,1, 2.959, 10468.240, 453.220, 52852.190 25/04/27,05:40:32,13,08,1, 11.9,1,1, 2.959, 10468.243, 453.228, 52852.187 25/04/27,05:40:32,14,08,1, 11.9,1,1, 2.959, 10468.262, 453.215, 52852.178 25/04/27,05:40:32,15,08,1, 11.9,1,1, 2.959, 10468.274, 453.225, 52852.188 25/04/27,05:40:32,16,08,1, 11.9,1,1, 2.959, 10468.295, 453.210, 52852.168 25/04/27,05:40:32,17,08,1, 11.9,1,1, 2.959, 10468.296, 453.226, 52852.230 25/04/27,05:40:32,18,08,1, 11.9,1,1, 2.959, 10468.300, 453.208, 52852.147 25/04/27,05:40:32,19,08,1, 11.9,1,1, 2.959, 10468.322, 453.221, 52852.192 25/04/27,05:40:33,00,09,1, 11.9,1,1, 2.961, 10468.314, 453.221, 52852.192 25/04/27,05:40:33,01,09,1, 11.9,1,1, 2.961, 10468.315, 453.209, 52852.187 25/04/27,05:40:33,02,09,1, 11.9,1,1, 2.961, 10468.334, 453.217, 52852.228 25/04/27,05:40:33,03,09,1, 11.9,1,1, 2.961, 10468.342, 453.204, 52852.147 25/04/27,05:40:33,04,09,1, 11.9,1,1, 2.961, 10468.329, 453.188, 52852.200 25/04/27,05:40:33,05,09,1, 11.9,1,1, 2.961, 10468.353, 453.222, 52852.174 25/04/27,05:40:33,06,09,1, 11.9,1,1, 2.961, 10468.373, 453.218, 52852.191 25/04/27,05:40:33,07,09,1, 11.9,1,1, 2.961, 10468.385, 453.188, 52852.088 25/04/27,05:40:33,08,09,1, 11.9,1,1, 2.961, 10468.392, 453.211, 52852.217 25/04/27,05:40:33,09,09,1, 11.9,1,1, 2.961, 10468.404, 453.221, 52852.226 25/04/27,05:40:33,10,09,1, 11.9,1,1, 2.961, 10468.411, 453.199, 52852.237 25/04/27,05:40:33,11,09,1, 11.9,1,1, 2.961, 10468.416, 453.188, 52852.188 25/04/27,05:40:33,12,09,1, 11.9,1,1, 2.961, 10468.437, 453.196, 52852.284 25/04/27,05:40:33,13,09,1, 11.9,1,1, 2.961, 10468.420, 453.186, 52852.157 25/04/27,05:40:33,14,09,1, 11.9,1,1, 2.961, 10468.439, 453.202, 52852.234 25/04/27,05:40:33,15,09,1, 11.9,1,1, 2.961, 10468.467, 453.205, 52852.230 25/04/27,05:40:33,16,09,1, 11.9,1,1, 2.961, 10468.439, 453.210, 52852.189 25/04/27,05:40:33,17,09,1, 11.9,1,1, 2.961, 10468.461, 453.214, 52852.187 25/04/27,05:40:33,18,09,1, 11.9,1,1, 2.961, 10468.462, 453.230, 52852.226 25/04/27,05:40:33,19,09,1, 11.9,1,1, 2.961, 10468.473, 453.219, 52852.196 25/04/27,05:40:34,00,09,1, 11.9,1,1, 2.964, 10468.472, 453.219, 52852.196 25/04/27,05:40:34,01,09,1, 11.9,1,1, 2.964, 10468.503, 453.207, 52852.171 25/04/27,05:40:34,02,09,1, 11.9,1,1, 2.964, 10468.498, 453.223, 52852.185 25/04/27,05:40:34,03,09,1, 11.9,1,1, 2.964, 10468.494, 453.229, 52852.222 25/04/27,05:40:34,04,09,1, 11.9,1,1, 2.964, 10468.501, 453.232, 52852.275 25/04/27,05:40:34,05,09,1, 11.9,1,1, 2.964, 10468.519, 453.195, 52852.177 25/04/27,05:40:34,06,09,1, 11.9,1,1, 2.964, 10468.534, 453.219, 52852.196 25/04/27,05:40:34,07,09,1, 11.9,1,1, 2.964, 10468.538, 453.199, 52852.188 25/04/27,05:40:34,08,09,1, 11.9,1,1, 2.964, 10468.555, 453.217, 52852.267 25/04/27,05:40:34,09,09,1, 11.9,1,1, 2.964, 10468.558, 453.179, 52852.156 25/04/27,05:40:34,10,09,1, 11.9,1,1, 2.964, 10468.559, 453.212, 52852.172 25/04/27,05:40:34,11,09,1, 11.9,1,1, 2.964, 10468.572, 453.222, 52852.152 25/04/27,05:40:34,12,09,1, 11.9,1,1, 2.964, 10468.564, 453.212, 52852.150 25/04/27,05:40:34,13,09,1, 11.9,1,1, 2.964, 10468.594, 453.219, 52852.232 25/04/27,05:40:34,14,09,1, 11.9,1,1, 2.964, 10468.592, 453.220, 52852.235 25/04/27,05:40:34,15,09,1, 11.9,1,1, 2.964, 10468.605, 453.200, 52852.237 25/04/27,05:40:34,16,09,1, 11.9,1,1, 2.964, 10468.629, 453.198, 52852.169 25/04/27,05:40:34,17,09,1, 11.9,1,1, 2.964, 10468.609, 453.208, 52852.152 25/04/27,05:40:34,18,09,1, 11.9,1,1, 2.964, 10468.626, 453.190, 52852.198 25/04/27,05:40:34,19,09,1, 11.9,1,1, 2.964, 10468.656, 453.184, 52852.180 25/04/27,05:40:35,00,09,1, 11.9,1,1, 2.961, 10468.656, 453.184, 52852.180 25/04/27,05:40:35,01,09,1, 11.9,1,1, 2.961, 10468.653, 453.214, 52852.272 25/04/27,05:40:35,02,09,1, 11.9,1,1, 2.961, 10468.658, 453.205, 52852.212 25/04/27,05:40:35,03,09,1, 11.9,1,1, 2.961, 10468.675, 453.205, 52852.252 25/04/27,05:40:35,04,09,1, 11.9,1,1, 2.961, 10468.680, 453.196, 52852.259 25/04/27,05:40:35,05,09,1, 11.9,1,1, 2.961, 10468.689, 453.169, 52852.205 25/04/27,05:40:35,06,09,1, 11.9,1,1, 2.961, 10468.696, 453.177, 52852.229 25/04/27,05:40:35,07,09,1, 11.9,1,1, 2.961, 10468.687, 453.206, 52852.278 25/04/27,05:40:35,08,09,1, 11.9,1,1, 2.961, 10468.719, 453.173, 52852.245 25/04/27,05:40:35,09,09,1, 11.9,1,1, 2.961, 10468.723, 453.172, 52852.195 25/04/27,05:40:35,10,09,1, 11.9,1,1, 2.961, 10468.737, 453.178, 52852.241 25/04/27,05:40:35,11,09,1, 11.9,1,1, 2.961, 10468.732, 453.160, 52852.238 25/04/27,05:40:35,12,09,1, 11.9,1,1, 2.961, 10468.757, 453.178, 52852.203 25/04/27,05:40:35,13,09,1, 11.9,1,1, 2.961, 10468.742, 453.174, 52852.158 25/04/27,05:40:35,14,09,1, 11.9,1,1, 2.961, 10468.738, 453.177, 52852.265 25/04/27,05:40:35,15,09,1, 11.9,1,1, 2.961, 10468.784, 453.156, 52852.252 25/04/27,05:40:35,16,09,1, 11.9,1,1, 2.961, 10468.774, 453.144, 52852.171 25/04/27,05:40:35,17,09,1, 11.9,1,1, 2.961, 10468.789, 453.189, 52852.234 25/04/27,05:40:35,18,09,1, 11.9,1,1, 2.961, 10468.800, 453.150, 52852.177 25/04/27,05:40:35,19,09,1, 11.9,1,1, 2.961, 10468.821, 453.132, 52852.204 25/04/27,05:40:36,00,09,1, 11.9,1,1, 2.962, 10468.814, 453.132, 52852.204 25/04/27,05:40:36,01,09,1, 11.9,1,1, 2.962, 10468.788, 453.115, 52852.173 25/04/27,05:40:36,02,09,1, 11.9,1,1, 2.962, 10468.814, 453.126, 52852.220 25/04/27,05:40:36,03,09,1, 11.9,1,1, 2.962, 10468.833, 453.127, 52852.136 25/04/27,05:40:36,04,09,1, 11.9,1,1, 2.962, 10468.832, 453.124, 52852.130 25/04/27,05:40:36,05,09,1, 11.9,1,1, 2.962, 10468.872, 453.165, 52852.202 25/04/27,05:40:36,06,09,1, 11.9,1,1, 2.962, 10468.865, 453.118, 52852.142 25/04/27,05:40:36,07,09,1, 11.9,1,1, 2.962, 10468.849, 453.118, 52852.274 25/04/27,05:40:36,08,09,1, 11.9,1,1, 2.962, 10468.837, 453.104, 52852.227 25/04/27,05:40:36,09,09,1, 11.9,1,1, 2.962, 10468.846, 453.119, 52852.218 25/04/27,05:40:36,10,09,1, 11.9,1,1, 2.962, 10468.879, 453.118, 52852.137 25/04/27,05:40:36,11,09,1, 11.9,1,1, 2.962, 10468.876, 453.126, 52852.198 25/04/27,05:40:36,12,09,1, 11.9,1,1, 2.962, 10468.865, 453.108, 52852.139 25/04/27,05:40:36,13,09,1, 11.9,1,1, 2.962, 10468.887, 453.143, 52852.173 25/04/27,05:40:36,14,09,1, 11.9,1,1, 2.962, 10468.890, 453.089, 52852.154 25/04/27,05:40:36,15,09,1, 11.9,1,1, 2.962, 10468.928, 453.098, 52852.051 25/04/27,05:40:36,16,09,1, 11.9,1,1, 2.962, 10468.905, 453.112, 52852.234 25/04/27,05:40:36,17,09,1, 11.9,1,1, 2.962, 10468.922, 453.098, 52852.219 25/04/27,05:40:36,18,09,1, 11.9,1,1, 2.962, 10468.926, 453.120, 52852.176 25/04/27,05:40:36,19,09,1, 11.9,1,1, 2.962, 10468.940, 453.113, 52852.149 25/04/27,05:40:37,00,08,1, 11.9,1,1, 2.960, 10468.940, 453.113, 52852.149 25/04/27,05:40:37,01,08,1, 11.9,1,1, 2.960, 10468.966, 453.085, 52852.161 25/04/27,05:40:37,02,08,1, 11.9,1,1, 2.960, 10468.934, 453.106, 52852.180 25/04/27,05:40:37,03,08,1, 11.9,1,1, 2.960, 10468.974, 453.101, 52852.222 25/04/27,05:40:37,04,08,1, 11.9,1,1, 2.960, 10468.963, 453.072, 52852.206 25/04/27,05:40:37,05,08,1, 11.9,1,1, 2.960, 10468.985, 453.089, 52852.222 25/04/27,05:40:37,06,08,1, 11.9,1,1, 2.960, 10469.002, 453.078, 52852.254 25/04/27,05:40:37,07,08,1, 11.9,1,1, 2.960, 10468.977, 453.090, 52852.206 25/04/27,05:40:37,08,08,1, 11.9,1,1, 2.960, 10469.012, 453.055, 52852.159 25/04/27,05:40:37,09,08,1, 11.9,1,1, 2.960, 10469.011, 453.064, 52852.215 25/04/27,05:40:37,10,08,1, 11.9,1,1, 2.960, 10469.010, 453.052, 52852.150 25/04/27,05:40:37,11,08,1, 11.9,1,1, 2.960, 10469.006, 453.056, 52852.229 25/04/27,05:40:37,12,08,1, 11.9,1,1, 2.960, 10469.033, 453.049, 52852.165 25/04/27,05:40:37,13,08,1, 11.9,1,1, 2.960, 10469.047, 453.050, 52852.222 25/04/27,05:40:37,14,08,1, 11.9,1,1, 2.960, 10469.040, 453.053, 52852.174 25/04/27,05:40:37,15,08,1, 11.9,1,1, 2.960, 10469.051, 453.056, 52852.173 25/04/27,05:40:37,16,08,1, 11.9,1,1, 2.960, 10469.037, 453.034, 52852.216 25/04/27,05:40:37,17,08,1, 11.9,1,1, 2.960, 10469.054, 453.016, 52852.154 25/04/27,05:40:37,18,08,1, 11.9,1,1, 2.960, 10469.055, 453.044, 52852.194 25/04/27,05:40:37,19,08,1, 11.9,1,1, 2.960, 10469.080, 453.037, 52852.192 25/04/27,05:40:38,00,08,1, 11.9,1,1, 2.959, 10469.073, 453.037, 52852.192 25/04/27,05:40:38,01,08,1, 11.9,1,1, 2.959, 10469.097, 453.006, 52852.168 25/04/27,05:40:38,02,08,1, 11.9,1,1, 2.959, 10469.068, 453.018, 52852.204 25/04/27,05:40:38,03,08,1, 11.9,1,1, 2.959, 10469.098, 452.995, 52852.196 25/04/27,05:40:38,04,08,1, 11.9,1,1, 2.959, 10469.077, 453.003, 52852.178 25/04/27,05:40:38,05,08,1, 11.9,1,1, 2.959, 10469.110, 452.994, 52852.186 25/04/27,05:40:38,06,08,1, 11.9,1,1, 2.959, 10469.118, 452.982, 52852.186 25/04/27,05:40:38,07,08,1, 11.9,1,1, 2.959, 10469.118, 452.975, 52852.178 25/04/27,05:40:38,08,08,1, 11.9,1,1, 2.959, 10469.108, 452.999, 52852.136 25/04/27,05:40:38,09,08,1, 11.9,1,1, 2.959, 10469.137, 452.996, 52852.213 25/04/27,05:40:38,10,08,1, 11.9,1,1, 2.959, 10469.153, 452.986, 52852.183 25/04/27,05:40:38,11,08,1, 11.9,1,1, 2.959, 10469.151, 452.972, 52852.218 25/04/27,05:40:38,12,08,1, 11.9,1,1, 2.959, 10469.141, 452.983, 52852.127 25/04/27,05:40:38,13,08,1, 11.9,1,1, 2.959, 10469.140, 452.983, 52852.179 25/04/27,05:40:38,14,08,1, 11.9,1,1, 2.959, 10469.190, 452.967, 52852.094 25/04/27,05:40:38,15,08,1, 11.9,1,1, 2.959, 10469.164, 452.951, 52852.206 25/04/27,05:40:38,16,08,1, 11.9,1,1, 2.959, 10469.172, 452.954, 52852.116 25/04/27,05:40:38,17,08,1, 11.9,1,1, 2.959, 10469.180, 452.940, 52852.112 25/04/27,05:40:38,18,08,1, 11.9,1,1, 2.959, 10469.177, 452.942, 52852.236 25/04/27,05:40:38,19,08,1, 11.9,1,1, 2.959, 10469.193, 452.939, 52852.128 25/04/27,05:40:39,00,08,1, 11.9,1,1, 2.960, 10469.190, 452.939, 52852.128 25/04/27,05:40:39,01,08,1, 11.9,1,1, 2.960, 10469.193, 452.885, 52852.148 25/04/27,05:40:39,02,08,1, 11.9,1,1, 2.960, 10469.236, 452.937, 52852.209 25/04/27,05:40:39,03,08,1, 11.9,1,1, 2.960, 10469.214, 452.886, 52852.100 25/04/27,05:40:39,04,08,1, 11.9,1,1, 2.960, 10469.216, 452.910, 52852.172 25/04/27,05:40:39,05,08,1, 11.9,1,1, 2.960, 10469.226, 452.905, 52852.195 25/04/27,05:40:39,06,08,1, 11.9,1,1, 2.960, 10469.206, 452.895, 52852.147 25/04/27,05:40:39,07,08,1, 11.9,1,1, 2.960, 10469.182, 452.873, 52852.096 25/04/27,05:40:39,08,08,1, 11.9,1,1, 2.960, 10469.205, 452.865, 52852.067 25/04/27,05:40:39,09,08,1, 11.9,1,1, 2.960, 10469.221, 452.890, 52852.067 25/04/27,05:40:39,10,08,1, 11.9,1,1, 2.960, 10469.215, 452.901, 52852.168 25/04/27,05:40:39,11,08,1, 11.9,1,1, 2.960, 10469.226, 452.870, 52852.108 25/04/27,05:40:39,12,08,1, 11.9,1,1, 2.960, 10469.233, 452.884, 52852.109 25/04/27,05:40:39,13,08,1, 11.9,1,1, 2.960, 10469.227, 452.875, 52852.093 25/04/27,05:40:39,14,08,1, 11.9,1,1, 2.960, 10469.240, 452.888, 52852.175 25/04/27,05:40:39,15,08,1, 11.9,1,1, 2.960, 10469.234, 452.867, 52852.156 25/04/27,05:40:39,16,08,1, 11.9,1,1, 2.960, 10469.242, 452.866, 52852.174 25/04/27,05:40:39,17,08,1, 11.9,1,1, 2.960, 10469.258, 452.830, 52852.084 25/04/27,05:40:39,18,08,1, 11.9,1,1, 2.960, 10469.247, 452.851, 52852.089 25/04/27,05:40:39,19,08,1, 11.9,1,1, 2.960, 10469.257, 452.840, 52852.068 25/04/27,05:40:40,00,08,1, 11.9,1,1, 2.962, 10469.248, 452.840, 52852.068 25/04/27,05:40:40,01,08,1, 11.9,1,1, 2.962, 10469.267, 452.828, 52852.140 25/04/27,05:40:40,02,08,1, 11.9,1,1, 2.962, 10469.266, 452.830, 52852.133 25/04/27,05:40:40,03,08,1, 11.9,1,1, 2.962, 10469.282, 452.832, 52852.105 25/04/27,05:40:40,04,08,1, 11.9,1,1, 2.962, 10469.256, 452.842, 52852.112 25/04/27,05:40:40,05,08,1, 11.9,1,1, 2.962, 10469.274, 452.836, 52852.068 25/04/27,05:40:40,06,08,1, 11.9,1,1, 2.962, 10469.266, 452.811, 52852.115 25/04/27,05:40:40,07,08,1, 11.9,1,1, 2.962, 10469.257, 452.827, 52852.079 25/04/27,05:40:40,08,08,1, 11.9,1,1, 2.962, 10469.283, 452.842, 52852.185 25/04/27,05:40:40,09,08,1, 11.9,1,1, 2.962, 10469.282, 452.826, 52852.153 25/04/27,05:40:40,10,08,1, 11.9,1,1, 2.962, 10469.307, 452.817, 52852.145 25/04/27,05:40:40,11,08,1, 11.9,1,1, 2.962, 10469.319, 452.793, 52852.105 25/04/27,05:40:40,12,08,1, 11.9,1,1, 2.962, 10469.290, 452.805, 52852.077 25/04/27,05:40:40,13,08,1, 11.9,1,1, 2.962, 10469.310, 452.815, 52852.127 25/04/27,05:40:40,14,08,1, 11.9,1,1, 2.962, 10469.311, 452.794, 52852.117 25/04/27,05:40:40,15,08,1, 11.9,1,1, 2.962, 10469.322, 452.788, 52852.052 25/04/27,05:40:40,16,08,1, 11.9,1,1, 2.962, 10469.311, 452.820, 52852.149 25/04/27,05:40:40,17,08,1, 11.9,1,1, 2.962, 10469.320, 452.781, 52852.123 25/04/27,05:40:40,18,08,1, 11.9,1,1, 2.962, 10469.285, 452.790, 52852.072 25/04/27,05:40:40,19,08,1, 11.9,1,1, 2.962, 10469.319, 452.805, 52852.108 25/04/27,05:40:41,00,08,1, 11.9,1,1, 2.963, 10469.315, 452.805, 52852.108 25/04/27,05:40:41,01,08,1, 11.9,1,1, 2.963, 10469.358, 452.790, 52852.055 25/04/27,05:40:41,02,08,1, 11.9,1,1, 2.963, 10469.342, 452.789, 52852.066 25/04/27,05:40:41,03,08,1, 11.9,1,1, 2.963, 10469.322, 452.779, 52852.049 25/04/27,05:40:41,04,08,1, 11.9,1,1, 2.963, 10469.332, 452.767, 52852.090 25/04/27,05:40:41,05,08,1, 11.9,1,1, 2.963, 10469.341, 452.771, 52852.042 25/04/27,05:40:41,06,08,1, 11.9,1,1, 2.963, 10469.343, 452.767, 52852.080 25/04/27,05:40:41,07,08,1, 11.9,1,1, 2.963, 10469.347, 452.783, 52852.139 25/04/27,05:40:41,08,08,1, 11.9,1,1, 2.963, 10469.345, 452.761, 52852.109 25/04/27,05:40:41,09,08,1, 11.9,1,1, 2.963, 10469.337, 452.759, 52852.152 25/04/27,05:40:41,10,08,1, 11.9,1,1, 2.963, 10469.353, 452.740, 52852.100 25/04/27,05:40:41,11,08,1, 11.9,1,1, 2.963, 10469.362, 452.744, 52852.040 25/04/27,05:40:41,12,08,1, 11.9,1,1, 2.963, 10469.355, 452.779, 52852.106 25/04/27,05:40:41,13,08,1, 11.9,1,1, 2.963, 10469.358, 452.763, 52852.110 25/04/27,05:40:41,14,08,1, 11.9,1,1, 2.963, 10469.365, 452.746, 52852.114 25/04/27,05:40:41,15,08,1, 11.9,1,1, 2.963, 10469.367, 452.725, 52852.086 25/04/27,05:40:41,16,08,1, 11.9,1,1, 2.963, 10469.376, 452.736, 52852.098 25/04/27,05:40:41,17,08,1, 11.9,1,1, 2.963, 10469.387, 452.758, 52852.152 25/04/27,05:40:41,18,08,1, 11.9,1,1, 2.963, 10469.362, 452.735, 52852.132 25/04/27,05:40:41,19,08,1, 11.9,1,1, 2.963, 10469.403, 452.729, 52852.093 25/04/27,05:40:42,00,08,1, 11.9,1,1, 2.965, 10469.398, 452.729, 52852.093 25/04/27,05:40:42,01,08,1, 11.9,1,1, 2.965, 10469.377, 452.745, 52852.109 25/04/27,05:40:42,02,08,1, 11.9,1,1, 2.965, 10469.395, 452.718, 52852.070 25/04/27,05:40:42,03,08,1, 11.9,1,1, 2.965, 10469.415, 452.745, 52852.074 25/04/27,05:40:42,04,08,1, 11.9,1,1, 2.965, 10469.403, 452.718, 52852.070 25/04/27,05:40:42,05,08,1, 11.9,1,1, 2.965, 10469.405, 452.727, 52852.059 25/04/27,05:40:42,06,08,1, 11.9,1,1, 2.965, 10469.432, 452.719, 52852.142 25/04/27,05:40:42,07,08,1, 11.9,1,1, 2.965, 10469.435, 452.707, 52852.101 25/04/27,05:40:42,08,08,1, 11.9,1,1, 2.965, 10469.432, 452.719, 52852.139 25/04/27,05:40:42,09,08,1, 11.9,1,1, 2.965, 10469.435, 452.701, 52852.083 25/04/27,05:40:42,10,08,1, 11.9,1,1, 2.965, 10469.430, 452.722, 52852.143 25/04/27,05:40:42,11,08,1, 11.9,1,1, 2.965, 10469.451, 452.688, 52852.060 25/04/27,05:40:42,12,08,1, 11.9,1,1, 2.965, 10469.466, 452.685, 52852.110 25/04/27,05:40:42,13,08,1, 11.9,1,1, 2.965, 10469.455, 452.710, 52852.065 25/04/27,05:40:42,14,08,1, 11.9,1,1, 2.965, 10469.434, 452.664, 52852.062 25/04/27,05:40:42,15,08,1, 11.9,1,1, 2.965, 10469.441, 452.696, 52852.051 25/04/27,05:40:42,16,08,1, 11.9,1,1, 2.965, 10469.461, 452.700, 52852.051 25/04/27,05:40:42,17,08,1, 11.9,1,1, 2.965, 10469.461, 452.713, 52852.091 25/04/27,05:40:42,18,08,1, 11.9,1,1, 2.965, 10469.482, 452.708, 52852.097 25/04/27,05:40:42,19,08,1, 11.9,1,1, 2.965, 10469.485, 452.697, 52852.106 25/04/27,05:40:43,00,08,1, 11.9,1,1, 2.959, 10469.482, 452.697, 52852.106 25/04/27,05:40:43,01,08,1, 11.9,1,1, 2.959, 10469.471, 452.701, 52851.956 25/04/27,05:40:43,02,08,1, 11.9,1,1, 2.959, 10469.541, 452.700, 52852.120 25/04/27,05:40:43,03,08,1, 11.9,1,1, 2.959, 10469.542, 452.700, 52852.044 25/04/27,05:40:43,04,08,1, 11.9,1,1, 2.959, 10469.513, 452.664, 52852.114 25/04/27,05:40:43,05,08,1, 11.9,1,1, 2.959, 10469.531, 452.696, 52852.055 25/04/27,05:40:43,06,08,1, 11.9,1,1, 2.959, 10469.510, 452.696, 52852.150 25/04/27,05:40:43,07,08,1, 11.9,1,1, 2.959, 10469.528, 452.689, 52852.097 25/04/27,05:40:43,08,08,1, 11.9,1,1, 2.959, 10469.556, 452.668, 52852.119 25/04/27,05:40:43,09,08,1, 11.9,1,1, 2.959, 10469.531, 452.690, 52852.064 25/04/27,05:40:43,10,08,1, 11.9,1,1, 2.959, 10469.508, 452.655, 52852.074 25/04/27,05:40:43,11,08,1, 11.9,1,1, 2.959, 10469.547, 452.678, 52852.068 25/04/27,05:40:43,12,08,1, 11.9,1,1, 2.959, 10469.541, 452.658, 52852.058 25/04/27,05:40:43,13,08,1, 11.9,1,1, 2.959, 10469.557, 452.687, 52852.133 25/04/27,05:40:43,14,08,1, 11.9,1,1, 2.959, 10469.569, 452.661, 52852.071 25/04/27,05:40:43,15,08,1, 11.9,1,1, 2.959, 10469.586, 452.676, 52852.125 25/04/27,05:40:43,16,08,1, 11.9,1,1, 2.959, 10469.572, 452.672, 52852.080 25/04/27,05:40:43,17,08,1, 11.9,1,1, 2.959, 10469.561, 452.669, 52852.076 25/04/27,05:40:43,18,08,1, 11.9,1,1, 2.959, 10469.578, 452.648, 52852.089 25/04/27,05:40:43,19,08,1, 11.9,1,1, 2.959, 10469.558, 452.653, 52852.151 25/04/27,05:40:44,00,08,1, 11.9,1,1, 2.964, 10469.557, 452.653, 52852.151 25/04/27,05:40:44,01,08,1, 11.9,1,1, 2.964, 10469.589, 452.694, 52852.179 25/04/27,05:40:44,02,08,1, 11.9,1,1, 2.964, 10469.585, 452.664, 52852.161 25/04/27,05:40:44,03,08,1, 11.9,1,1, 2.964, 10469.601, 452.647, 52852.108 25/04/27,05:40:44,04,08,1, 11.9,1,1, 2.964, 10469.612, 452.663, 52852.098 25/04/27,05:40:44,05,08,1, 11.9,1,1, 2.964, 10469.621, 452.650, 52852.067 25/04/27,05:40:44,06,08,1, 11.9,1,1, 2.964, 10469.602, 452.639, 52852.065 25/04/27,05:40:44,07,08,1, 11.9,1,1, 2.964, 10469.626, 452.674, 52852.139 25/04/27,05:40:44,08,08,1, 11.9,1,1, 2.964, 10469.610, 452.664, 52852.061 25/04/27,05:40:44,09,08,1, 11.9,1,1, 2.964, 10469.652, 452.658, 52852.081 25/04/27,05:40:44,10,08,1, 11.9,1,1, 2.964, 10469.644, 452.651, 52852.157 25/04/27,05:40:44,11,08,1, 11.9,1,1, 2.964, 10469.652, 452.654, 52852.126 25/04/27,05:40:44,12,08,1, 11.9,1,1, 2.964, 10469.668, 452.630, 52852.123 25/04/27,05:40:44,13,08,1, 11.9,1,1, 2.964, 10469.652, 452.615, 52852.132 25/04/27,05:40:44,14,08,1, 11.9,1,1, 2.964, 10469.640, 452.638, 52852.155 25/04/27,05:40:44,15,08,1, 11.9,1,1, 2.964, 10469.661, 452.636, 52852.141 25/04/27,05:40:44,16,08,1, 11.9,1,1, 2.964, 10469.654, 452.592, 52852.081 25/04/27,05:40:44,17,08,1, 11.9,1,1, 2.964, 10469.649, 452.591, 52852.110 25/04/27,05:40:44,18,08,1, 11.9,1,1, 2.964, 10469.641, 452.604, 52852.056 25/04/27,05:40:44,19,08,1, 11.9,1,1, 2.964, 10469.670, 452.613, 52852.070 25/04/27,05:40:45,00,09,1, 11.9,1,1, 2.958, 10469.666, 452.613, 52852.070 25/04/27,05:40:45,01,09,1, 11.9,1,1, 2.958, 10469.670, 452.616, 52852.096 25/04/27,05:40:45,02,09,1, 11.9,1,1, 2.958, 10469.677, 452.605, 52852.103 25/04/27,05:40:45,03,09,1, 11.9,1,1, 2.958, 10469.714, 452.607, 52852.110 25/04/27,05:40:45,04,09,1, 11.9,1,1, 2.958, 10469.684, 452.587, 52852.118 25/04/27,05:40:45,05,09,1, 11.9,1,1, 2.958, 10469.710, 452.605, 52852.124 25/04/27,05:40:45,06,09,1, 11.9,1,1, 2.958, 10469.718, 452.585, 52852.130 25/04/27,05:40:45,07,09,1, 11.9,1,1, 2.958, 10469.716, 452.596, 52852.075 25/04/27,05:40:45,08,09,1, 11.9,1,1, 2.958, 10469.692, 452.600, 52852.066 25/04/27,05:40:45,09,09,1, 11.9,1,1, 2.958, 10469.718, 452.603, 52852.130 25/04/27,05:40:45,10,09,1, 11.9,1,1, 2.958, 10469.712, 452.576, 52852.037 25/04/27,05:40:45,11,09,1, 11.9,1,1, 2.958, 10469.719, 452.590, 52852.103 25/04/27,05:40:45,12,09,1, 11.9,1,1, 2.958, 10469.736, 452.554, 52852.041 25/04/27,05:40:45,13,09,1, 11.9,1,1, 2.958, 10469.737, 452.582, 52852.137 25/04/27,05:40:45,14,09,1, 11.9,1,1, 2.958, 10469.726, 452.588, 52852.142 25/04/27,05:40:45,15,09,1, 11.9,1,1, 2.958, 10469.739, 452.556, 52852.100 25/04/27,05:40:45,16,09,1, 11.9,1,1, 2.958, 10469.736, 452.573, 52852.125 25/04/27,05:40:45,17,09,1, 11.9,1,1, 2.958, 10469.734, 452.567, 52852.113 25/04/27,05:40:45,18,09,1, 11.9,1,1, 2.958, 10469.720, 452.572, 52852.102 25/04/27,05:40:45,19,09,1, 11.9,1,1, 2.958, 10469.740, 452.544, 52852.088 25/04/27,05:40:46,00,09,1, 11.9,1,1, 2.962, 10469.732, 452.544, 52852.088 25/04/27,05:40:46,01,09,1, 11.9,1,1, 2.962, 10469.759, 452.548, 52852.086 25/04/27,05:40:46,02,09,1, 11.9,1,1, 2.962, 10469.760, 452.540, 52852.084 25/04/27,05:40:46,03,09,1, 11.9,1,1, 2.962, 10469.741, 452.522, 52852.098 25/04/27,05:40:46,04,09,1, 11.9,1,1, 2.962, 10469.769, 452.552, 52852.082 25/04/27,05:40:46,05,09,1, 11.9,1,1, 2.962, 10469.752, 452.508, 52852.092 25/04/27,05:40:46,06,09,1, 11.9,1,1, 2.962, 10469.719, 452.516, 52852.154 25/04/27,05:40:46,07,09,1, 11.9,1,1, 2.962, 10469.789, 452.524, 52851.997 25/04/27,05:40:46,08,09,1, 11.9,1,1, 2.962, 10469.774, 452.498, 52851.997 25/04/27,05:40:46,09,09,1, 11.9,1,1, 2.962, 10469.792, 452.513, 52852.130 25/04/27,05:40:46,10,09,1, 11.9,1,1, 2.962, 10469.769, 452.507, 52852.085 25/04/27,05:40:46,11,09,1, 11.9,1,1, 2.962, 10469.786, 452.527, 52852.119 25/04/27,05:40:46,12,09,1, 11.9,1,1, 2.962, 10469.770, 452.518, 52852.122 25/04/27,05:40:46,13,09,1, 11.9,1,1, 2.962, 10469.803, 452.473, 52852.080 25/04/27,05:40:46,14,09,1, 11.9,1,1, 2.962, 10469.785, 452.510, 52852.074 25/04/27,05:40:46,15,09,1, 11.9,1,1, 2.962, 10469.790, 452.490, 52852.027 25/04/27,05:40:46,16,09,1, 11.9,1,1, 2.962, 10469.799, 452.458, 52852.057 25/04/27,05:40:46,17,09,1, 11.9,1,1, 2.962, 10469.775, 452.487, 52852.067 25/04/27,05:40:46,18,09,1, 11.9,1,1, 2.962, 10469.795, 452.500, 52852.073 25/04/27,05:40:46,19,09,1, 11.9,1,1, 2.962, 10469.797, 452.498, 52852.092 25/04/27,05:40:47,00,09,1, 11.9,1,1, 2.961, 10469.791, 452.498, 52852.092 25/04/27,05:40:47,01,09,1, 11.9,1,1, 2.961, 10469.794, 452.466, 52852.096 25/04/27,05:40:47,02,09,1, 11.9,1,1, 2.961, 10469.792, 452.477, 52852.087 25/04/27,05:40:47,03,09,1, 11.9,1,1, 2.961, 10469.802, 452.488, 52852.093 25/04/27,05:40:47,04,09,1, 11.9,1,1, 2.961, 10469.808, 452.470, 52852.066 25/04/27,05:40:47,05,09,1, 11.9,1,1, 2.961, 10469.824, 452.479, 52852.122 25/04/27,05:40:47,06,09,1, 11.9,1,1, 2.961, 10469.803, 452.442, 52852.009 25/04/27,05:40:47,07,09,1, 11.9,1,1, 2.961, 10469.820, 452.433, 52852.052 25/04/27,05:40:47,08,09,1, 11.9,1,1, 2.961, 10469.814, 452.446, 52851.972 25/04/27,05:40:47,09,09,1, 11.9,1,1, 2.961, 10469.819, 452.415, 52852.022 25/04/27,05:40:47,10,09,1, 11.9,1,1, 2.961, 10469.816, 452.467, 52852.086 25/04/27,05:40:47,11,09,1, 11.9,1,1, 2.961, 10469.836, 452.441, 52852.034 25/04/27,05:40:47,12,09,1, 11.9,1,1, 2.961, 10469.844, 452.424, 52852.074 25/04/27,05:40:47,13,09,1, 11.9,1,1, 2.961, 10469.836, 452.430, 52852.106 25/04/27,05:40:47,14,09,1, 11.9,1,1, 2.961, 10469.812, 452.444, 52852.099 25/04/27,05:40:47,15,09,1, 11.9,1,1, 2.961, 10469.850, 452.431, 52852.119 25/04/27,05:40:47,16,09,1, 11.9,1,1, 2.961, 10469.825, 452.444, 52852.133 25/04/27,05:40:47,17,09,1, 11.9,1,1, 2.961, 10469.821, 452.410, 52852.060 25/04/27,05:40:47,18,09,1, 11.9,1,1, 2.961, 10469.822, 452.409, 52852.125 25/04/27,05:40:47,19,09,1, 11.9,1,1, 2.961, 10469.814, 452.443, 52852.102 25/04/27,05:40:48,00,09,1, 11.9,1,1, 2.960, 10469.807, 452.443, 52852.102 25/04/27,05:40:48,01,09,1, 11.9,1,1, 2.960, 10469.843, 452.425, 52852.112 25/04/27,05:40:48,02,09,1, 11.9,1,1, 2.960, 10469.824, 452.403, 52852.037 25/04/27,05:40:48,03,09,1, 11.9,1,1, 2.960, 10469.849, 452.391, 52852.076 25/04/27,05:40:48,04,09,1, 11.9,1,1, 2.960, 10469.824, 452.420, 52852.019 25/04/27,05:40:48,05,09,1, 11.9,1,1, 2.960, 10469.841, 452.384, 52852.026 25/04/27,05:40:48,06,09,1, 11.9,1,1, 2.960, 10469.855, 452.408, 52852.019 25/04/27,05:40:48,07,09,1, 11.9,1,1, 2.960, 10469.823, 452.402, 52852.093 25/04/27,05:40:48,08,09,1, 11.9,1,1, 2.960, 10469.829, 452.391, 52851.995 25/04/27,05:40:48,09,09,1, 11.9,1,1, 2.960, 10469.872, 452.389, 52852.089 25/04/27,05:40:48,10,09,1, 11.9,1,1, 2.960, 10469.833, 452.382, 52851.952 25/04/27,05:40:48,11,09,1, 11.9,1,1, 2.960, 10469.849, 452.374, 52852.127 25/04/27,05:40:48,12,09,1, 11.9,1,1, 2.960, 10469.867, 452.360, 52852.030 25/04/27,05:40:48,13,09,1, 11.9,1,1, 2.960, 10469.841, 452.401, 52852.093 25/04/27,05:40:48,14,09,1, 11.9,1,1, 2.960, 10469.857, 452.387, 52852.076 25/04/27,05:40:48,15,09,1, 11.9,1,1, 2.960, 10469.860, 452.382, 52852.065 25/04/27,05:40:48,16,09,1, 11.9,1,1, 2.960, 10469.852, 452.358, 52852.015 25/04/27,05:40:48,17,09,1, 11.9,1,1, 2.960, 10469.836, 452.371, 52852.090 25/04/27,05:40:48,18,09,1, 11.9,1,1, 2.960, 10469.850, 452.369, 52852.121 25/04/27,05:40:48,19,09,1, 11.9,1,1, 2.960, 10469.872, 452.376, 52852.052 25/04/27,05:40:49,00,09,1, 11.9,1,1, 2.962, 10469.866, 452.376, 52852.052 25/04/27,05:40:49,01,09,1, 11.9,1,1, 2.962, 10469.859, 452.332, 52852.074 25/04/27,05:40:49,02,09,1, 11.9,1,1, 2.962, 10469.856, 452.365, 52852.044 25/04/27,05:40:49,03,09,1, 11.9,1,1, 2.962, 10469.864, 452.357, 52852.103 25/04/27,05:40:49,04,09,1, 11.9,1,1, 2.962, 10469.850, 452.354, 52852.025 25/04/27,05:40:49,05,09,1, 11.9,1,1, 2.962, 10469.870, 452.350, 52852.056 25/04/27,05:40:49,06,09,1, 11.9,1,1, 2.962, 10469.869, 452.339, 52852.111 25/04/27,05:40:49,07,09,1, 11.9,1,1, 2.962, 10469.835, 452.332, 52852.063 25/04/27,05:40:49,08,09,1, 11.9,1,1, 2.962, 10469.831, 452.361, 52852.046 25/04/27,05:40:49,09,09,1, 11.9,1,1, 2.962, 10469.852, 452.352, 52852.010 25/04/27,05:40:49,10,09,1, 11.9,1,1, 2.962, 10469.830, 452.344, 52852.056 25/04/27,05:40:49,11,09,1, 11.9,1,1, 2.962, 10469.869, 452.343, 52852.039 25/04/27,05:40:49,12,09,1, 11.9,1,1, 2.962, 10469.847, 452.360, 52852.115 25/04/27,05:40:49,13,09,1, 11.9,1,1, 2.962, 10469.834, 452.342, 52852.053 25/04/27,05:40:49,14,09,1, 11.9,1,1, 2.962, 10469.851, 452.377, 52852.119 25/04/27,05:40:49,15,09,1, 11.9,1,1, 2.962, 10469.862, 452.340, 52852.096 25/04/27,05:40:49,16,09,1, 11.9,1,1, 2.962, 10469.842, 452.365, 52852.062 25/04/27,05:40:49,17,09,1, 11.9,1,1, 2.962, 10469.835, 452.341, 52852.083 25/04/27,05:40:49,18,09,1, 11.9,1,1, 2.962, 10469.831, 452.344, 52852.096 25/04/27,05:40:49,19,09,1, 11.9,1,1, 2.962, 10469.834, 452.353, 52852.049 25/04/27,05:40:50,00,09,1, 11.9,1,1, 2.962, 10469.832, 452.353, 52852.049 25/04/27,05:40:50,01,09,1, 11.9,1,1, 2.962, 10469.835, 452.336, 52852.127 25/04/27,05:40:50,02,09,1, 11.9,1,1, 2.962, 10469.834, 452.356, 52852.121 25/04/27,05:40:50,03,09,1, 11.9,1,1, 2.962, 10469.805, 452.325, 52852.062 25/04/27,05:40:50,04,09,1, 11.9,1,1, 2.962, 10469.813, 452.340, 52852.054 25/04/27,05:40:50,05,09,1, 11.9,1,1, 2.962, 10469.809, 452.338, 52852.038 25/04/27,05:40:50,06,09,1, 11.9,1,1, 2.962, 10469.814, 452.357, 52852.188 25/04/27,05:40:50,07,09,1, 11.9,1,1, 2.962, 10469.810, 452.350, 52852.121 25/04/27,05:40:50,08,09,1, 11.9,1,1, 2.962, 10469.819, 452.316, 52852.065 25/04/27,05:40:50,09,09,1, 11.9,1,1, 2.962, 10469.808, 452.337, 52852.115 25/04/27,05:40:50,10,09,1, 11.9,1,1, 2.962, 10469.796, 452.327, 52852.121 25/04/27,05:40:50,11,09,1, 11.9,1,1, 2.962, 10469.793, 452.357, 52852.124 25/04/27,05:40:50,12,09,1, 11.9,1,1, 2.962, 10469.803, 452.316, 52852.052 25/04/27,05:40:50,13,09,1, 11.9,1,1, 2.962, 10469.809, 452.334, 52852.036 25/04/27,05:40:50,14,09,1, 11.9,1,1, 2.962, 10469.805, 452.327, 52852.078 25/04/27,05:40:50,15,09,1, 11.9,1,1, 2.962, 10469.800, 452.316, 52852.057 25/04/27,05:40:50,16,09,1, 11.9,1,1, 2.962, 10469.771, 452.327, 52852.059 25/04/27,05:40:50,17,09,1, 11.9,1,1, 2.962, 10469.775, 452.300, 52852.144 25/04/27,05:40:50,18,09,1, 11.9,1,1, 2.962, 10469.798, 452.322, 52852.036 25/04/27,05:40:50,19,09,1, 11.9,1,1, 2.962, 10469.802, 452.316, 52852.052 25/04/27,05:40:51,00,09,1, 12.0,1,1, 2.960, 10469.799, 452.316, 52852.052 25/04/27,05:40:51,01,09,1, 12.0,1,1, 2.960, 10469.776, 452.299, 52852.176 25/04/27,05:40:51,02,09,1, 12.0,1,1, 2.960, 10469.775, 452.335, 52852.106 25/04/27,05:40:51,03,09,1, 12.0,1,1, 2.960, 10469.761, 452.306, 52852.121 25/04/27,05:40:51,04,09,1, 12.0,1,1, 2.960, 10469.762, 452.306, 52852.083 25/04/27,05:40:51,05,09,1, 12.0,1,1, 2.960, 10469.776, 452.291, 52852.061 25/04/27,05:40:51,06,09,1, 12.0,1,1, 2.960, 10469.760, 452.294, 52852.138 25/04/27,05:40:51,07,09,1, 12.0,1,1, 2.960, 10469.762, 452.281, 52852.062 25/04/27,05:40:51,08,09,1, 12.0,1,1, 2.960, 10469.768, 452.322, 52852.061 25/04/27,05:40:51,09,09,1, 12.0,1,1, 2.960, 10469.753, 452.289, 52852.131 25/04/27,05:40:51,10,09,1, 12.0,1,1, 2.960, 10469.742, 452.307, 52852.086 25/04/27,05:40:51,11,09,1, 12.0,1,1, 2.960, 10469.736, 452.286, 52852.065 25/04/27,05:40:51,12,09,1, 12.0,1,1, 2.960, 10469.732, 452.287, 52852.009 25/04/27,05:40:51,13,09,1, 12.0,1,1, 2.960, 10469.766, 452.305, 52852.174 25/04/27,05:40:51,14,09,1, 12.0,1,1, 2.960, 10469.768, 452.270, 52852.100 25/04/27,05:40:51,15,09,1, 12.0,1,1, 2.960, 10469.767, 452.260, 52852.073 25/04/27,05:40:51,16,09,1, 12.0,1,1, 2.960, 10469.741, 452.271, 52852.057 25/04/27,05:40:51,17,09,1, 12.0,1,1, 2.960, 10469.738, 452.270, 52852.051 25/04/27,05:40:51,18,09,1, 12.0,1,1, 2.960, 10469.744, 452.294, 52852.046 25/04/27,05:40:51,19,09,1, 12.0,1,1, 2.960, 10469.719, 452.271, 52852.057 25/04/27,05:40:52,00,09,1, 11.9,1,1, 2.961, 10469.716, 452.271, 52852.057 25/04/27,05:40:52,01,09,1, 11.9,1,1, 2.961, 10469.714, 452.312, 52852.107 25/04/27,05:40:52,02,09,1, 11.9,1,1, 2.961, 10469.713, 452.272, 52852.122 25/04/27,05:40:52,03,09,1, 11.9,1,1, 2.961, 10469.729, 452.274, 52852.051 25/04/27,05:40:52,04,09,1, 11.9,1,1, 2.961, 10469.676, 452.271, 52852.215 25/04/27,05:40:52,05,09,1, 11.9,1,1, 2.961, 10469.670, 452.265, 52852.074 25/04/27,05:40:52,06,09,1, 11.9,1,1, 2.961, 10469.670, 452.290, 52852.091 25/04/27,05:40:52,07,09,1, 11.9,1,1, 2.961, 10469.669, 452.253, 52852.062 25/04/27,05:40:52,08,09,1, 11.9,1,1, 2.961, 10469.666, 452.250, 52852.076 25/04/27,05:40:52,09,09,1, 11.9,1,1, 2.961, 10469.704, 452.264, 52852.089 25/04/27,05:40:52,10,09,1, 11.9,1,1, 2.961, 10469.691, 452.245, 52852.051 25/04/27,05:40:52,11,09,1, 11.9,1,1, 2.961, 10469.669, 452.251, 52852.128 25/04/27,05:40:52,12,09,1, 11.9,1,1, 2.961, 10469.660, 452.248, 52852.132 25/04/27,05:40:52,13,09,1, 11.9,1,1, 2.961, 10469.681, 452.247, 52852.118 25/04/27,05:40:52,14,09,1, 11.9,1,1, 2.961, 10469.699, 452.267, 52852.104 25/04/27,05:40:52,15,09,1, 11.9,1,1, 2.961, 10469.697, 452.258, 52852.084 25/04/27,05:40:52,16,09,1, 11.9,1,1, 2.961, 10469.655, 452.262, 52852.128 25/04/27,05:40:52,17,09,1, 11.9,1,1, 2.961, 10469.676, 452.269, 52852.091 25/04/27,05:40:52,18,09,1, 11.9,1,1, 2.961, 10469.655, 452.270, 52852.104 25/04/27,05:40:52,19,09,1, 11.9,1,1, 2.961, 10469.652, 452.250, 52852.067 25/04/27,05:40:53,00,09,1, 11.9,1,1, 2.965, 10469.649, 452.250, 52852.067 25/04/27,05:40:53,01,09,1, 11.9,1,1, 2.965, 10469.669, 452.240, 52852.088 25/04/27,05:40:53,02,09,1, 11.9,1,1, 2.965, 10469.672, 452.248, 52852.058 25/04/27,05:40:53,03,09,1, 11.9,1,1, 2.965, 10469.657, 452.225, 52852.072 25/04/27,05:40:53,04,09,1, 11.9,1,1, 2.965, 10469.652, 452.225, 52852.088 25/04/27,05:40:53,05,09,1, 11.9,1,1, 2.965, 10469.663, 452.239, 52852.145 25/04/27,05:40:53,06,09,1, 11.9,1,1, 2.965, 10469.634, 452.229, 52852.158 25/04/27,05:40:53,07,09,1, 11.9,1,1, 2.965, 10469.656, 452.256, 52852.138 25/04/27,05:40:53,08,09,1, 11.9,1,1, 2.965, 10469.640, 452.245, 52852.093 25/04/27,05:40:53,09,09,1, 11.9,1,1, 2.965, 10469.618, 452.203, 52852.051 25/04/27,05:40:53,10,09,1, 11.9,1,1, 2.965, 10469.657, 452.240, 52852.057 25/04/27,05:40:53,11,09,1, 11.9,1,1, 2.965, 10469.636, 452.209, 52852.052 25/04/27,05:40:53,12,09,1, 11.9,1,1, 2.965, 10469.640, 452.232, 52852.096 25/04/27,05:40:53,13,09,1, 11.9,1,1, 2.965, 10469.642, 452.267, 52852.124 25/04/27,05:40:53,14,09,1, 11.9,1,1, 2.965, 10469.629, 452.262, 52852.105 25/04/27,05:40:53,15,09,1, 11.9,1,1, 2.965, 10469.612, 452.214, 52852.109 25/04/27,05:40:53,16,09,1, 11.9,1,1, 2.965, 10469.624, 452.240, 52852.097 25/04/27,05:40:53,17,09,1, 11.9,1,1, 2.965, 10469.609, 452.225, 52852.047 25/04/27,05:40:53,18,09,1, 11.9,1,1, 2.965, 10469.627, 452.251, 52852.109 25/04/27,05:40:53,19,09,1, 11.9,1,1, 2.965, 10469.612, 452.246, 52852.154 25/04/27,05:40:54,00,09,1, 12.0,1,1, 2.966, 10469.607, 452.246, 52852.154 25/04/27,05:40:54,01,09,1, 12.0,1,1, 2.966, 10469.620, 452.234, 52852.103 25/04/27,05:40:54,02,09,1, 12.0,1,1, 2.966, 10469.596, 452.228, 52852.121 25/04/27,05:40:54,03,09,1, 12.0,1,1, 2.966, 10469.594, 452.215, 52852.125 25/04/27,05:40:54,04,09,1, 12.0,1,1, 2.966, 10469.620, 452.220, 52852.115 25/04/27,05:40:54,05,09,1, 12.0,1,1, 2.966, 10469.588, 452.216, 52852.135 25/04/27,05:40:54,06,09,1, 12.0,1,1, 2.966, 10469.620, 452.219, 52852.145 25/04/27,05:40:54,07,09,1, 12.0,1,1, 2.966, 10469.603, 452.232, 52852.102 25/04/27,05:40:54,08,09,1, 12.0,1,1, 2.966, 10469.601, 452.196, 52852.094 25/04/27,05:40:54,09,09,1, 12.0,1,1, 2.966, 10469.595, 452.221, 52852.120 25/04/27,05:40:54,10,09,1, 12.0,1,1, 2.966, 10469.566, 452.224, 52852.086 25/04/27,05:40:54,11,09,1, 12.0,1,1, 2.966, 10469.583, 452.238, 52852.107 25/04/27,05:40:54,12,09,1, 12.0,1,1, 2.966, 10469.615, 452.235, 52852.111 25/04/27,05:40:54,13,09,1, 12.0,1,1, 2.966, 10469.597, 452.222, 52852.096 25/04/27,05:40:54,14,09,1, 12.0,1,1, 2.966, 10469.571, 452.223, 52852.188 25/04/27,05:40:54,15,09,1, 12.0,1,1, 2.966, 10469.577, 452.225, 52852.135 25/04/27,05:40:54,16,09,1, 12.0,1,1, 2.966, 10469.580, 452.251, 52852.105 25/04/27,05:40:54,17,09,1, 12.0,1,1, 2.966, 10469.580, 452.238, 52852.126 25/04/27,05:40:54,18,09,1, 12.0,1,1, 2.966, 10469.589, 452.217, 52852.125 25/04/27,05:40:54,19,09,1, 12.0,1,1, 2.966, 10469.579, 452.213, 52852.112 25/04/27,05:40:55,00,08,1, 11.9,1,1, 2.962, 10469.574, 452.213, 52852.112 25/04/27,05:40:55,01,08,1, 11.9,1,1, 2.962, 10469.600, 452.228, 52852.154 25/04/27,05:40:55,02,08,1, 11.9,1,1, 2.962, 10469.599, 452.230, 52852.098 25/04/27,05:40:55,03,08,1, 11.9,1,1, 2.962, 10469.590, 452.249, 52852.079 25/04/27,05:40:55,04,08,1, 11.9,1,1, 2.962, 10469.586, 452.236, 52852.120 25/04/27,05:40:55,05,08,1, 11.9,1,1, 2.962, 10469.603, 452.227, 52852.074 25/04/27,05:40:55,06,08,1, 11.9,1,1, 2.962, 10469.595, 452.228, 52852.139 25/04/27,05:40:55,07,08,1, 11.9,1,1, 2.962, 10469.557, 452.225, 52852.089 25/04/27,05:40:55,08,08,1, 11.9,1,1, 2.962, 10469.573, 452.263, 52852.230 25/04/27,05:40:55,09,08,1, 11.9,1,1, 2.962, 10469.588, 452.241, 52852.135 25/04/27,05:40:55,10,08,1, 11.9,1,1, 2.962, 10469.565, 452.249, 52852.220 25/04/27,05:40:55,11,08,1, 11.9,1,1, 2.962, 10469.577, 452.253, 52852.146 25/04/27,05:40:55,12,08,1, 11.9,1,1, 2.962, 10469.552, 452.222, 52852.111 25/04/27,05:40:55,13,08,1, 11.9,1,1, 2.962, 10469.573, 452.259, 52852.193 25/04/27,05:40:55,14,08,1, 11.9,1,1, 2.962, 10469.567, 452.241, 52852.201 25/04/27,05:40:55,15,08,1, 11.9,1,1, 2.962, 10469.559, 452.234, 52852.174 25/04/27,05:40:55,16,08,1, 11.9,1,1, 2.962, 10469.564, 452.256, 52852.169 25/04/27,05:40:55,17,08,1, 11.9,1,1, 2.962, 10469.568, 452.240, 52852.115 25/04/27,05:40:55,18,08,1, 11.9,1,1, 2.962, 10469.560, 452.248, 52852.122 25/04/27,05:40:55,19,08,1, 11.9,1,1, 2.962, 10469.548, 452.249, 52852.204 25/04/27,05:40:56,00,08,1, 11.9,1,1, 2.960, 10469.540, 452.249, 52852.204 25/04/27,05:40:56,01,08,1, 11.9,1,1, 2.960, 10469.550, 452.242, 52852.192 25/04/27,05:40:56,02,08,1, 11.9,1,1, 2.960, 10469.576, 452.221, 52852.049 25/04/27,05:40:56,03,08,1, 11.9,1,1, 2.960, 10469.556, 452.248, 52852.138 25/04/27,05:40:56,04,08,1, 11.9,1,1, 2.960, 10469.554, 452.214, 52852.133 25/04/27,05:40:56,05,08,1, 11.9,1,1, 2.960, 10469.543, 452.256, 52852.160 25/04/27,05:40:56,06,08,1, 11.9,1,1, 2.960, 10469.543, 452.231, 52852.103 25/04/27,05:40:56,07,08,1, 11.9,1,1, 2.960, 10469.551, 452.247, 52852.124 25/04/27,05:40:56,08,08,1, 11.9,1,1, 2.960, 10469.532, 452.233, 52852.143 25/04/27,05:40:56,09,08,1, 11.9,1,1, 2.960, 10469.552, 452.232, 52852.122 25/04/27,05:40:56,10,08,1, 11.9,1,1, 2.960, 10469.526, 452.238, 52852.156 25/04/27,05:40:56,11,08,1, 11.9,1,1, 2.960, 10469.532, 452.220, 52852.103 25/04/27,05:40:56,12,08,1, 11.9,1,1, 2.960, 10469.520, 452.223, 52852.184 25/04/27,05:40:56,13,08,1, 11.9,1,1, 2.960, 10469.494, 452.263, 52852.419 25/04/27,05:40:56,14,08,1, 11.9,1,1, 2.960, 10469.545, 452.235, 52852.180 25/04/27,05:40:56,15,08,1, 11.9,1,1, 2.960, 10469.536, 452.264, 52852.129 25/04/27,05:40:56,16,08,1, 11.9,1,1, 2.960, 10469.501, 452.241, 52852.139 25/04/27,05:40:56,17,08,1, 11.9,1,1, 2.960, 10469.520, 452.238, 52852.128 25/04/27,05:40:56,18,08,1, 11.9,1,1, 2.960, 10469.506, 452.246, 52852.161 25/04/27,05:40:56,19,08,1, 11.9,1,1, 2.960, 10469.502, 452.232, 52852.142 25/04/27,05:40:57,00,08,1, 11.9,1,1, 2.962, 10469.499, 452.232, 52852.142 25/04/27,05:40:57,01,08,1, 11.9,1,1, 2.962, 10469.497, 452.244, 52852.160 25/04/27,05:40:57,02,08,1, 11.9,1,1, 2.962, 10469.482, 452.256, 52852.391 25/04/27,05:40:57,03,08,1, 11.9,1,1, 2.962, 10469.482, 452.277, 52852.448 25/04/27,05:40:57,04,08,1, 11.9,1,1, 2.962, 10469.485, 452.259, 52852.447 25/04/27,05:40:57,05,08,1, 11.9,1,1, 2.962, 10469.489, 452.285, 52852.403 25/04/27,05:40:57,06,08,1, 11.9,1,1, 2.962, 10469.501, 452.271, 52852.380 25/04/27,05:40:57,07,08,1, 11.9,1,1, 2.962, 10469.492, 452.282, 52852.417 25/04/27,05:40:57,08,08,1, 11.9,1,1, 2.962, 10469.483, 452.279, 52852.447 25/04/27,05:40:57,09,08,1, 11.9,1,1, 2.962, 10469.476, 452.306, 52852.422 25/04/27,05:40:57,10,08,1, 11.9,1,1, 2.962, 10469.476, 452.280, 52852.469 25/04/27,05:40:57,11,08,1, 11.9,1,1, 2.962, 10469.507, 452.291, 52852.426 25/04/27,05:40:57,12,08,1, 11.9,1,1, 2.962, 10469.468, 452.312, 52852.367 25/04/27,05:40:57,13,08,1, 11.9,1,1, 2.962, 10469.470, 452.279, 52852.438 25/04/27,05:40:57,14,08,1, 11.9,1,1, 2.962, 10469.496, 452.305, 52852.410 25/04/27,05:40:57,15,08,1, 11.9,1,1, 2.962, 10469.435, 452.313, 52852.453 25/04/27,05:40:57,16,08,1, 11.9,1,1, 2.962, 10469.435, 452.298, 52852.411 25/04/27,05:40:57,17,08,1, 11.9,1,1, 2.962, 10469.444, 452.318, 52852.414 25/04/27,05:40:57,18,08,1, 11.9,1,1, 2.962, 10469.425, 452.320, 52852.481 25/04/27,05:40:57,19,08,1, 11.9,1,1, 2.962, 10469.444, 452.301, 52852.404 25/04/27,05:40:58,00,08,1, 11.9,1,1, 2.961, 10469.440, 452.301, 52852.404 25/04/27,05:40:58,01,08,1, 11.9,1,1, 2.961, 10469.440, 452.293, 52852.404 25/04/27,05:40:58,02,08,1, 11.9,1,1, 2.961, 10469.431, 452.302, 52852.389 25/04/27,05:40:58,03,08,1, 11.9,1,1, 2.961, 10469.420, 452.264, 52852.446 25/04/27,05:40:58,04,08,1, 11.9,1,1, 2.961, 10469.413, 452.287, 52852.377 25/04/27,05:40:58,05,08,1, 11.9,1,1, 2.961, 10469.399, 452.284, 52852.427 25/04/27,05:40:58,06,08,1, 11.9,1,1, 2.961, 10469.411, 452.310, 52852.349 25/04/27,05:40:58,07,08,1, 11.9,1,1, 2.961, 10469.400, 452.300, 52852.423 25/04/27,05:40:58,08,08,1, 11.9,1,1, 2.961, 10469.391, 452.297, 52852.386 25/04/27,05:40:58,09,08,1, 11.9,1,1, 2.961, 10469.391, 452.316, 52852.446 25/04/27,05:40:58,10,08,1, 11.9,1,1, 2.961, 10469.393, 452.298, 52852.412 25/04/27,05:40:58,11,08,1, 11.9,1,1, 2.961, 10469.404, 452.304, 52852.429 25/04/27,05:40:58,12,08,1, 11.9,1,1, 2.961, 10469.408, 452.314, 52852.416 25/04/27,05:40:58,13,08,1, 11.9,1,1, 2.961, 10469.388, 452.327, 52852.433 25/04/27,05:40:58,14,08,1, 11.9,1,1, 2.961, 10469.382, 452.307, 52852.462 25/04/27,05:40:58,15,08,1, 11.9,1,1, 2.961, 10469.371, 452.298, 52852.436 25/04/27,05:40:58,16,08,1, 11.9,1,1, 2.961, 10469.366, 452.341, 52852.466 25/04/27,05:40:58,17,08,1, 11.9,1,1, 2.961, 10469.371, 452.321, 52852.399 25/04/27,05:40:58,18,08,1, 11.9,1,1, 2.961, 10469.367, 452.317, 52852.499 25/04/27,05:40:58,19,08,1, 11.9,1,1, 2.961, 10469.359, 452.320, 52852.461 25/04/27,05:40:59,00,08,1, 11.9,1,1, 2.963, 10469.357, 452.320, 52852.461 25/04/27,05:40:59,01,08,1, 11.9,1,1, 2.963, 10469.380, 452.331, 52852.466 25/04/27,05:40:59,02,08,1, 11.9,1,1, 2.963, 10469.356, 452.295, 52852.507 25/04/27,05:40:59,03,08,1, 11.9,1,1, 2.963, 10469.354, 452.312, 52852.405 25/04/27,05:40:59,04,08,1, 11.9,1,1, 2.963, 10469.367, 452.308, 52852.450 25/04/27,05:40:59,05,08,1, 11.9,1,1, 2.963, 10469.348, 452.310, 52852.468 25/04/27,05:40:59,06,08,1, 11.9,1,1, 2.963, 10469.343, 452.325, 52852.466 25/04/27,05:40:59,07,08,1, 11.9,1,1, 2.963, 10469.338, 452.329, 52852.467 25/04/27,05:40:59,08,08,1, 11.9,1,1, 2.963, 10469.351, 452.320, 52852.448 25/04/27,05:40:59,09,08,1, 11.9,1,1, 2.963, 10469.354, 452.326, 52852.413 25/04/27,05:40:59,10,08,1, 11.9,1,1, 2.963, 10469.360, 452.325, 52852.491 25/04/27,05:40:59,11,08,1, 11.9,1,1, 2.963, 10469.366, 452.319, 52852.487 25/04/27,05:40:59,12,08,1, 11.9,1,1, 2.963, 10469.346, 452.319, 52852.456 25/04/27,05:40:59,13,08,1, 11.9,1,1, 2.963, 10469.353, 452.331, 52852.484 25/04/27,05:40:59,14,08,1, 11.9,1,1, 2.963, 10469.352, 452.334, 52852.506 25/04/27,05:40:59,15,08,1, 11.9,1,1, 2.963, 10469.345, 452.315, 52852.420 25/04/27,05:40:59,16,08,1, 11.9,1,1, 2.963, 10469.356, 452.306, 52852.390 25/04/27,05:40:59,17,08,1, 11.9,1,1, 2.963, 10469.326, 452.342, 52852.486 25/04/27,05:40:59,18,08,1, 11.9,1,1, 2.963, 10469.357, 452.328, 52852.461 25/04/27,05:40:59,19,08,1, 11.9,1,1, 2.963, 10469.338, 452.351, 52852.378 25/04/27,05:41:00,00,08,1, 11.9,1,1, 2.962, 10469.332, 452.351, 52852.378 25/04/27,05:41:00,01,08,1, 11.9,1,1, 2.962, 10469.356, 452.358, 52852.552 25/04/27,05:41:00,02,08,1, 11.9,1,1, 2.962, 10469.328, 452.337, 52852.245 25/04/27,05:41:00,03,08,1, 11.9,1,1, 2.962, 10469.329, 452.337, 52852.298 25/04/27,05:41:00,04,08,1, 11.9,1,1, 2.962, 10469.318, 452.309, 52852.137 25/04/27,05:41:00,05,08,1, 11.9,1,1, 2.962, 10469.349, 452.323, 52852.223 25/04/27,05:41:00,06,08,1, 11.9,1,1, 2.962, 10469.327, 452.304, 52852.177 25/04/27,05:41:00,07,08,1, 11.9,1,1, 2.962, 10469.333, 452.322, 52852.177 25/04/27,05:41:00,08,08,1, 11.9,1,1, 2.962, 10469.332, 452.351, 52852.212 25/04/27,05:41:00,09,08,1, 11.9,1,1, 2.962, 10469.345, 452.315, 52852.121 25/04/27,05:41:00,10,08,1, 11.9,1,1, 2.962, 10469.339, 452.343, 52852.156 25/04/27,05:41:00,11,08,1, 11.9,1,1, 2.962, 10469.330, 452.309, 52852.160 25/04/27,05:41:00,12,08,1, 11.9,1,1, 2.962, 10469.328, 452.331, 52852.172 25/04/27,05:41:00,13,08,1, 11.9,1,1, 2.962, 10469.353, 452.321, 52852.156 25/04/27,05:41:00,14,08,1, 11.9,1,1, 2.962, 10469.333, 452.324, 52852.203 25/04/27,05:41:00,15,08,1, 11.9,1,1, 2.962, 10469.329, 452.332, 52852.234 25/04/27,05:41:00,16,08,1, 11.9,1,1, 2.962, 10469.313, 452.326, 52852.239 25/04/27,05:41:00,17,08,1, 11.9,1,1, 2.962, 10469.319, 452.329, 52852.139 25/04/27,05:41:00,18,08,1, 11.9,1,1, 2.962, 10469.335, 452.330, 52852.246 25/04/27,05:41:00,19,08,1, 11.9,1,1, 2.962, 10469.350, 452.326, 52852.172 25/04/27,05:41:01,00,08,1, 11.9,1,1, 2.967, 10469.348, 452.326, 52852.172 25/04/27,05:41:01,01,08,1, 11.9,1,1, 2.967, 10469.337, 452.354, 52852.176 25/04/27,05:41:01,02,08,1, 11.9,1,1, 2.967, 10469.331, 452.340, 52852.199 25/04/27,05:41:01,03,08,1, 11.9,1,1, 2.967, 10469.319, 452.339, 52852.246 25/04/27,05:41:01,04,08,1, 11.9,1,1, 2.967, 10469.339, 452.344, 52852.267 25/04/27,05:41:01,05,08,1, 11.9,1,1, 2.967, 10469.338, 452.338, 52852.238 25/04/27,05:41:01,06,08,1, 11.9,1,1, 2.967, 10469.330, 452.337, 52852.218 25/04/27,05:41:01,07,08,1, 11.9,1,1, 2.967, 10469.352, 452.321, 52852.216 25/04/27,05:41:01,08,08,1, 11.9,1,1, 2.967, 10469.362, 452.331, 52852.212 25/04/27,05:41:01,09,08,1, 11.9,1,1, 2.967, 10469.365, 452.344, 52852.215 25/04/27,05:41:01,10,08,1, 11.9,1,1, 2.967, 10469.349, 452.342, 52852.129 25/04/27,05:41:01,11,08,1, 11.9,1,1, 2.967, 10469.342, 452.334, 52852.170 25/04/27,05:41:01,12,08,1, 11.9,1,1, 2.967, 10469.355, 452.368, 52852.299 25/04/27,05:41:01,13,08,1, 11.9,1,1, 2.967, 10469.369, 452.320, 52852.219 25/04/27,05:41:01,14,08,1, 11.9,1,1, 2.967, 10469.366, 452.339, 52852.212 25/04/27,05:41:01,15,08,1, 11.9,1,1, 2.967, 10469.365, 452.362, 52852.207 25/04/27,05:41:01,16,08,1, 11.9,1,1, 2.967, 10469.383, 452.343, 52852.177 25/04/27,05:41:01,17,08,1, 11.9,1,1, 2.967, 10469.400, 452.347, 52852.210 25/04/27,05:41:01,18,08,1, 11.9,1,1, 2.967, 10469.390, 452.339, 52852.207 25/04/27,05:41:01,19,08,1, 11.9,1,1, 2.967, 10469.373, 452.344, 52852.232 25/04/27,05:41:02,00,08,1, 12.0,1,1, 2.963, 10469.365, 452.344, 52852.232 25/04/27,05:41:02,01,08,1, 12.0,1,1, 2.963, 10469.378, 452.344, 52852.221 25/04/27,05:41:02,02,08,1, 12.0,1,1, 2.963, 10469.369, 452.331, 52852.207 25/04/27,05:41:02,03,08,1, 12.0,1,1, 2.963, 10469.392, 452.381, 52852.239 25/04/27,05:41:02,04,08,1, 12.0,1,1, 2.963, 10469.400, 452.306, 52851.949 25/04/27,05:41:02,05,08,1, 12.0,1,1, 2.963, 10469.385, 452.327, 52852.176 25/04/27,05:41:02,06,08,1, 12.0,1,1, 2.963, 10469.392, 452.350, 52852.183 25/04/27,05:41:02,07,08,1, 12.0,1,1, 2.963, 10469.384, 452.325, 52852.138 25/04/27,05:41:02,08,08,1, 12.0,1,1, 2.963, 10469.381, 452.351, 52852.157 25/04/27,05:41:02,09,08,1, 12.0,1,1, 2.963, 10469.383, 452.311, 52852.186 25/04/27,05:41:02,10,08,1, 12.0,1,1, 2.963, 10469.363, 452.295, 52852.202 25/04/27,05:41:02,11,08,1, 12.0,1,1, 2.963, 10469.383, 452.326, 52852.199 25/04/27,05:41:02,12,08,1, 12.0,1,1, 2.963, 10469.380, 452.321, 52852.184 25/04/27,05:41:02,13,08,1, 12.0,1,1, 2.963, 10469.391, 452.331, 52852.239 25/04/27,05:41:02,14,08,1, 12.0,1,1, 2.963, 10469.415, 452.315, 52852.246 25/04/27,05:41:02,15,08,1, 12.0,1,1, 2.963, 10469.380, 452.309, 52852.254 25/04/27,05:41:02,16,08,1, 12.0,1,1, 2.963, 10469.406, 452.329, 52852.196 25/04/27,05:41:02,17,08,1, 12.0,1,1, 2.963, 10469.392, 452.322, 52852.219 25/04/27,05:41:02,18,08,1, 12.0,1,1, 2.963, 10469.401, 452.290, 52852.254 25/04/27,05:41:02,19,08,1, 12.0,1,1, 2.963, 10469.418, 452.298, 52852.239 25/04/27,05:41:03,00,08,1, 11.9,1,1, 2.961, 10469.415, 452.298, 52852.239 25/04/27,05:41:03,01,08,1, 11.9,1,1, 2.961, 10469.415, 452.288, 52852.178 25/04/27,05:41:03,02,08,1, 11.9,1,1, 2.961, 10469.412, 452.291, 52852.139 25/04/27,05:41:03,03,08,1, 11.9,1,1, 2.961, 10469.435, 452.278, 52852.210 25/04/27,05:41:03,04,08,1, 11.9,1,1, 2.961, 10469.413, 452.293, 52852.157 25/04/27,05:41:03,05,08,1, 11.9,1,1, 2.961, 10469.405, 452.276, 52852.159 25/04/27,05:41:03,06,08,1, 11.9,1,1, 2.961, 10469.434, 452.261, 52852.246 25/04/27,05:41:03,07,08,1, 11.9,1,1, 2.961, 10469.438, 452.258, 52852.125 25/04/27,05:41:03,08,08,1, 11.9,1,1, 2.961, 10469.441, 452.260, 52852.210 25/04/27,05:41:03,09,08,1, 11.9,1,1, 2.961, 10469.435, 452.258, 52852.123 25/04/27,05:41:03,10,08,1, 11.9,1,1, 2.961, 10469.442, 452.263, 52852.151 25/04/27,05:41:03,11,08,1, 11.9,1,1, 2.961, 10469.435, 452.216, 52852.138 25/04/27,05:41:03,12,08,1, 11.9,1,1, 2.961, 10469.446, 452.244, 52852.216 25/04/27,05:41:03,13,08,1, 11.9,1,1, 2.961, 10469.443, 452.240, 52852.169 25/04/27,05:41:03,14,08,1, 11.9,1,1, 2.961, 10469.448, 452.234, 52852.234 25/04/27,05:41:03,15,08,1, 11.9,1,1, 2.961, 10469.464, 452.236, 52852.161 25/04/27,05:41:03,16,08,1, 11.9,1,1, 2.961, 10469.490, 452.227, 52852.189 25/04/27,05:41:03,17,08,1, 11.9,1,1, 2.961, 10469.427, 452.219, 52852.279 25/04/27,05:41:03,18,08,1, 11.9,1,1, 2.961, 10469.438, 452.206, 52852.173 25/04/27,05:41:03,19,08,1, 11.9,1,1, 2.961, 10469.454, 452.238, 52852.196 25/04/27,05:41:04,00,07,1, 11.9,1,1, 2.964, 10469.449, 452.238, 52852.196 25/04/27,05:41:04,01,07,1, 11.9,1,1, 2.964, 10469.476, 452.204, 52852.209 25/04/27,05:41:04,02,07,1, 11.9,1,1, 2.964, 10469.461, 452.208, 52852.172 25/04/27,05:41:04,03,07,1, 11.9,1,1, 2.964, 10469.488, 452.204, 52852.189 25/04/27,05:41:04,04,07,1, 11.9,1,1, 2.964, 10469.465, 452.184, 52852.127 25/04/27,05:41:04,05,07,1, 11.9,1,1, 2.964, 10469.469, 452.168, 52852.103 25/04/27,05:41:04,06,07,1, 11.9,1,1, 2.964, 10469.476, 452.169, 52852.092 25/04/27,05:41:04,07,07,1, 11.9,1,1, 2.964, 10469.475, 452.190, 52852.123 25/04/27,05:41:04,08,07,1, 11.9,1,1, 2.964, 10469.482, 452.164, 52852.167 25/04/27,05:41:04,09,07,1, 11.9,1,1, 2.964, 10469.494, 452.156, 52852.166 25/04/27,05:41:04,10,07,1, 11.9,1,1, 2.964, 10469.494, 452.137, 52852.218 25/04/27,05:41:04,11,07,1, 11.9,1,1, 2.964, 10469.489, 452.145, 52852.095 25/04/27,05:41:04,12,07,1, 11.9,1,1, 2.964, 10469.482, 452.127, 52852.137 25/04/27,05:41:04,13,07,1, 11.9,1,1, 2.964, 10469.495, 452.108, 52852.117 25/04/27,05:41:04,14,07,1, 11.9,1,1, 2.964, 10469.505, 452.121, 52852.125 25/04/27,05:41:04,15,07,1, 11.9,1,1, 2.964, 10469.510, 452.113, 52852.159 25/04/27,05:41:04,16,07,1, 11.9,1,1, 2.964, 10469.475, 452.092, 52852.121 25/04/27,05:41:04,17,07,1, 11.9,1,1, 2.964, 10469.482, 452.071, 52852.164 25/04/27,05:41:04,18,07,1, 11.9,1,1, 2.964, 10469.513, 452.065, 52852.108 25/04/27,05:41:04,19,07,1, 11.9,1,1, 2.964, 10469.524, 452.082, 52852.125 25/04/27,05:41:05,00,08,1, 11.8,1,1, 2.965, 10469.524, 452.082, 52852.125 25/04/27,05:41:05,01,08,1, 11.8,1,1, 2.965, 10469.496, 452.085, 52852.179 25/04/27,05:41:05,02,08,1, 11.8,1,1, 2.965, 10469.519, 452.047, 52852.074 25/04/27,05:41:05,03,08,1, 11.8,1,1, 2.965, 10469.516, 452.032, 52852.089 25/04/27,05:41:05,04,08,1, 11.8,1,1, 2.965, 10469.530, 452.034, 52852.180 25/04/27,05:41:05,05,08,1, 11.8,1,1, 2.965, 10469.528, 452.044, 52852.190 25/04/27,05:41:05,06,08,1, 11.8,1,1, 2.965, 10469.536, 452.042, 52852.084 25/04/27,05:41:05,07,08,1, 11.8,1,1, 2.965, 10469.522, 452.025, 52852.150 25/04/27,05:41:05,08,08,1, 11.8,1,1, 2.965, 10469.532, 452.025, 52852.087 25/04/27,05:41:05,09,08,1, 11.8,1,1, 2.965, 10469.538, 452.041, 52852.064 25/04/27,05:41:05,10,08,1, 11.8,1,1, 2.965, 10469.526, 451.981, 52852.105 25/04/27,05:41:05,11,08,1, 11.8,1,1, 2.965, 10469.518, 452.021, 52852.073 25/04/27,05:41:05,12,08,1, 11.8,1,1, 2.965, 10469.537, 451.991, 52852.100 25/04/27,05:41:05,13,08,1, 11.8,1,1, 2.965, 10469.530, 451.981, 52852.055 25/04/27,05:41:05,14,08,1, 11.8,1,1, 2.965, 10469.515, 451.979, 52852.113 25/04/27,05:41:05,15,08,1, 11.8,1,1, 2.965, 10469.502, 451.967, 52852.080 25/04/27,05:41:05,16,08,1, 11.8,1,1, 2.965, 10469.516, 451.953, 52852.156 25/04/27,05:41:05,17,08,1, 11.8,1,1, 2.965, 10469.530, 451.944, 52852.121 25/04/27,05:41:05,18,08,1, 11.8,1,1, 2.965, 10469.538, 451.936, 52852.057 25/04/27,05:41:05,19,08,1, 11.8,1,1, 2.965, 10469.533, 451.935, 52852.125 25/04/27,05:41:06,00,08,1, 11.9,1,1, 2.964, 10469.532, 451.935, 52852.125 25/04/27,05:41:06,01,08,1, 11.9,1,1, 2.964, 10469.523, 451.932, 52852.053 25/04/27,05:41:06,02,08,1, 11.9,1,1, 2.964, 10469.525, 451.926, 52852.094 25/04/27,05:41:06,03,08,1, 11.9,1,1, 2.964, 10469.504, 451.895, 52852.064 25/04/27,05:41:06,04,08,1, 11.9,1,1, 2.964, 10469.513, 451.883, 52852.076 25/04/27,05:41:06,05,08,1, 11.9,1,1, 2.964, 10469.512, 451.934, 52852.194 25/04/27,05:41:06,06,08,1, 11.9,1,1, 2.964, 10469.538, 451.892, 52852.172 25/04/27,05:41:06,07,08,1, 11.9,1,1, 2.964, 10469.527, 451.889, 52852.098 25/04/27,05:41:06,08,08,1, 11.9,1,1, 2.964, 10469.521, 451.880, 52852.105 25/04/27,05:41:06,09,08,1, 11.9,1,1, 2.964, 10469.536, 451.861, 52852.110 25/04/27,05:41:06,10,08,1, 11.9,1,1, 2.964, 10469.524, 451.849, 52852.033 25/04/27,05:41:06,11,08,1, 11.9,1,1, 2.964, 10469.515, 451.871, 52852.084 25/04/27,05:41:06,12,08,1, 11.9,1,1, 2.964, 10469.521, 451.826, 52852.122 25/04/27,05:41:06,13,08,1, 11.9,1,1, 2.964, 10469.541, 451.830, 52852.082 25/04/27,05:41:06,14,08,1, 11.9,1,1, 2.964, 10469.535, 451.825, 52852.059 25/04/27,05:41:06,15,08,1, 11.9,1,1, 2.964, 10469.521, 451.832, 52852.112 25/04/27,05:41:06,16,08,1, 11.9,1,1, 2.964, 10469.520, 451.834, 52852.071 25/04/27,05:41:06,17,08,1, 11.9,1,1, 2.964, 10469.533, 451.808, 52852.035 25/04/27,05:41:06,18,08,1, 11.9,1,1, 2.964, 10469.530, 451.837, 52852.109 25/04/27,05:41:06,19,08,1, 11.9,1,1, 2.964, 10469.528, 451.816, 52852.054 25/04/27,05:41:07,00,09,1, 11.9,1,1, 2.964, 10469.524, 451.816, 52852.054 25/04/27,05:41:07,01,09,1, 11.9,1,1, 2.964, 10469.558, 451.796, 52852.038 25/04/27,05:41:07,02,09,1, 11.9,1,1, 2.964, 10469.541, 451.783, 52852.095 25/04/27,05:41:07,03,09,1, 11.9,1,1, 2.964, 10469.505, 451.787, 52852.039 25/04/27,05:41:07,04,09,1, 11.9,1,1, 2.964, 10469.527, 451.787, 52852.098 25/04/27,05:41:07,05,09,1, 11.9,1,1, 2.964, 10469.526, 451.770, 52852.050 25/04/27,05:41:07,06,09,1, 11.9,1,1, 2.964, 10469.513, 451.789, 52852.072 25/04/27,05:41:07,07,09,1, 11.9,1,1, 2.964, 10469.522, 451.764, 52852.024 25/04/27,05:41:07,08,09,1, 11.9,1,1, 2.964, 10469.525, 451.758, 52852.059 25/04/27,05:41:07,09,09,1, 11.9,1,1, 2.964, 10469.517, 451.756, 52852.083 25/04/27,05:41:07,10,09,1, 11.9,1,1, 2.964, 10469.524, 451.762, 52852.011 25/04/27,05:41:07,11,09,1, 11.9,1,1, 2.964, 10469.511, 451.729, 52852.013 25/04/27,05:41:07,12,09,1, 11.9,1,1, 2.964, 10469.513, 451.732, 52852.103 25/04/27,05:41:07,13,09,1, 11.9,1,1, 2.964, 10469.516, 451.727, 52852.054 25/04/27,05:41:07,14,09,1, 11.9,1,1, 2.964, 10469.518, 451.712, 52852.068 25/04/27,05:41:07,15,09,1, 11.9,1,1, 2.964, 10469.510, 451.734, 52852.106 25/04/27,05:41:07,16,09,1, 11.9,1,1, 2.964, 10469.509, 451.699, 52852.006 25/04/27,05:41:07,17,09,1, 11.9,1,1, 2.964, 10469.495, 451.688, 52852.111 25/04/27,05:41:07,18,09,1, 11.9,1,1, 2.964, 10469.504, 451.698, 52852.113 25/04/27,05:41:07,19,09,1, 11.9,1,1, 2.964, 10469.503, 451.675, 52852.040 25/04/27,05:41:08,00,09,1, 11.9,1,1, 2.965, 10469.499, 451.675, 52852.040 25/04/27,05:41:08,01,09,1, 11.9,1,1, 2.965, 10469.483, 451.676, 52852.054 25/04/27,05:41:08,02,09,1, 11.9,1,1, 2.965, 10469.491, 451.658, 52852.040 25/04/27,05:41:08,03,09,1, 11.9,1,1, 2.965, 10469.457, 451.673, 52852.053 25/04/27,05:41:08,04,09,1, 11.9,1,1, 2.965, 10469.470, 451.689, 52852.123 25/04/27,05:41:08,05,09,1, 11.9,1,1, 2.965, 10469.433, 451.687, 52852.040 25/04/27,05:41:08,06,09,1, 11.9,1,1, 2.965, 10469.533, 451.661, 52851.889 25/04/27,05:41:08,07,09,1, 11.9,1,1, 2.965, 10469.454, 451.661, 52851.937 25/04/27,05:41:08,08,09,1, 11.9,1,1, 2.965, 10469.450, 451.674, 52851.968 25/04/27,05:41:08,09,09,1, 11.9,1,1, 2.965, 10469.472, 451.630, 52851.948 25/04/27,05:41:08,10,09,1, 11.9,1,1, 2.965, 10469.445, 451.629, 52852.064 25/04/27,05:41:08,11,09,1, 11.9,1,1, 2.965, 10469.463, 451.640, 52852.089 25/04/27,05:41:08,12,09,1, 11.9,1,1, 2.965, 10469.471, 451.623, 52852.056 25/04/27,05:41:08,13,09,1, 11.9,1,1, 2.965, 10469.443, 451.602, 52852.012 25/04/27,05:41:08,14,09,1, 11.9,1,1, 2.965, 10469.461, 451.641, 52852.006 25/04/27,05:41:08,15,09,1, 11.9,1,1, 2.965, 10469.461, 451.626, 52852.037 25/04/27,05:41:08,16,09,1, 11.9,1,1, 2.965, 10469.463, 451.630, 52851.981 25/04/27,05:41:08,17,09,1, 11.9,1,1, 2.965, 10469.434, 451.608, 52852.070 25/04/27,05:41:08,18,09,1, 11.9,1,1, 2.965, 10469.432, 451.631, 52852.100 25/04/27,05:41:08,19,09,1, 11.9,1,1, 2.965, 10469.424, 451.606, 52852.010 25/04/27,05:41:09,00,08,1, 12.0,1,1, 2.962, 10469.424, 451.606, 52852.010 25/04/27,05:41:09,01,08,1, 12.0,1,1, 2.962, 10469.413, 451.598, 52852.107 25/04/27,05:41:09,02,08,1, 12.0,1,1, 2.962, 10469.429, 451.589, 52851.986 25/04/27,05:41:09,03,08,1, 12.0,1,1, 2.962, 10469.444, 451.589, 52852.020 25/04/27,05:41:09,04,08,1, 12.0,1,1, 2.962, 10469.443, 451.574, 52851.997 25/04/27,05:41:09,05,08,1, 12.0,1,1, 2.962, 10469.447, 451.592, 52852.025 25/04/27,05:41:09,06,08,1, 12.0,1,1, 2.962, 10469.436, 451.538, 52851.985 25/04/27,05:41:09,07,08,1, 12.0,1,1, 2.962, 10469.441, 451.566, 52852.089 25/04/27,05:41:09,08,08,1, 12.0,1,1, 2.962, 10469.421, 451.566, 52852.058 25/04/27,05:41:09,09,08,1, 12.0,1,1, 2.962, 10469.436, 451.558, 52852.016 25/04/27,05:41:09,10,08,1, 12.0,1,1, 2.962, 10469.446, 451.516, 52851.982 25/04/27,05:41:09,11,08,1, 12.0,1,1, 2.962, 10469.440, 451.514, 52852.019 25/04/27,05:41:09,12,08,1, 12.0,1,1, 2.962, 10469.462, 451.529, 52852.044 25/04/27,05:41:09,13,08,1, 12.0,1,1, 2.962, 10469.470, 451.523, 52851.972 25/04/27,05:41:09,14,08,1, 12.0,1,1, 2.962, 10469.432, 451.519, 52851.979 25/04/27,05:41:09,15,08,1, 12.0,1,1, 2.962, 10469.408, 451.495, 52851.975 25/04/27,05:41:09,16,08,1, 12.0,1,1, 2.962, 10469.420, 451.505, 52852.032 25/04/27,05:41:09,17,08,1, 12.0,1,1, 2.962, 10469.457, 451.531, 52852.087 25/04/27,05:41:09,18,08,1, 12.0,1,1, 2.962, 10469.448, 451.484, 52852.025 25/04/27,05:41:09,19,08,1, 12.0,1,1, 2.962, 10469.441, 451.474, 52851.999 25/04/27,05:41:10,00,08,1, 12.0,1,1, 2.966, 10469.440, 451.474, 52851.999 25/04/27,05:41:10,01,08,1, 12.0,1,1, 2.966, 10469.455, 451.488, 52852.031 25/04/27,05:41:10,02,08,1, 12.0,1,1, 2.966, 10469.454, 451.463, 52851.968 25/04/27,05:41:10,03,08,1, 12.0,1,1, 2.966, 10469.452, 451.454, 52851.977 25/04/27,05:41:10,04,08,1, 12.0,1,1, 2.966, 10469.472, 451.439, 52851.973 25/04/27,05:41:10,05,08,1, 12.0,1,1, 2.966, 10469.449, 451.456, 52851.981 25/04/27,05:41:10,06,08,1, 12.0,1,1, 2.966, 10469.450, 451.453, 52852.005 25/04/27,05:41:10,07,08,1, 12.0,1,1, 2.966, 10469.466, 451.442, 52851.992 25/04/27,05:41:10,08,08,1, 12.0,1,1, 2.966, 10469.433, 451.434, 52851.998 25/04/27,05:41:10,09,08,1, 12.0,1,1, 2.966, 10469.484, 451.406, 52851.995 25/04/27,05:41:10,10,08,1, 12.0,1,1, 2.966, 10469.445, 451.432, 52852.021 25/04/27,05:41:10,11,08,1, 12.0,1,1, 2.966, 10469.458, 451.416, 52851.983 25/04/27,05:41:10,12,08,1, 12.0,1,1, 2.966, 10469.472, 451.409, 52852.015 25/04/27,05:41:10,13,08,1, 12.0,1,1, 2.966, 10469.466, 451.418, 52851.907 25/04/27,05:41:10,14,08,1, 12.0,1,1, 2.966, 10469.456, 451.421, 52852.060 25/04/27,05:41:10,15,08,1, 12.0,1,1, 2.966, 10469.475, 451.392, 52852.025 25/04/27,05:41:10,16,08,1, 12.0,1,1, 2.966, 10469.489, 451.403, 52851.964 25/04/27,05:41:10,17,08,1, 12.0,1,1, 2.966, 10469.472, 451.376, 52851.925 25/04/27,05:41:10,18,08,1, 12.0,1,1, 2.966, 10469.478, 451.389, 52852.021 25/04/27,05:41:10,19,08,1, 12.0,1,1, 2.966, 10469.502, 451.396, 52852.043 25/04/27,05:41:11,00,09,1, 12.0,1,1, 2.967, 10469.499, 451.396, 52852.043 25/04/27,05:41:11,01,09,1, 12.0,1,1, 2.967, 10469.480, 451.375, 52851.993 25/04/27,05:41:11,02,09,1, 12.0,1,1, 2.967, 10469.497, 451.348, 52851.949 25/04/27,05:41:11,03,09,1, 12.0,1,1, 2.967, 10469.446, 451.351, 52851.759 25/04/27,05:41:11,04,09,1, 12.0,1,1, 2.967, 10469.559, 451.364, 52852.134 25/04/27,05:41:11,05,09,1, 12.0,1,1, 2.967, 10469.528, 451.315, 52851.994 25/04/27,05:41:11,06,09,1, 12.0,1,1, 2.967, 10469.547, 451.329, 52851.971 25/04/27,05:41:11,07,09,1, 12.0,1,1, 2.967, 10469.516, 451.293, 52851.956 25/04/27,05:41:11,08,09,1, 12.0,1,1, 2.967, 10469.546, 451.324, 52851.929 25/04/27,05:41:11,09,09,1, 12.0,1,1, 2.967, 10469.511, 451.304, 52852.008 25/04/27,05:41:11,10,09,1, 12.0,1,1, 2.967, 10469.531, 451.311, 52851.985 25/04/27,05:41:11,11,09,1, 12.0,1,1, 2.967, 10469.518, 451.271, 52851.971 25/04/27,05:41:11,12,09,1, 12.0,1,1, 2.967, 10469.554, 451.295, 52851.994 25/04/27,05:41:11,13,09,1, 12.0,1,1, 2.967, 10469.542, 451.283, 52852.002 25/04/27,05:41:11,14,09,1, 12.0,1,1, 2.967, 10469.557, 451.286, 52852.009 25/04/27,05:41:11,15,09,1, 12.0,1,1, 2.967, 10469.570, 451.280, 52852.000 25/04/27,05:41:11,16,09,1, 12.0,1,1, 2.967, 10469.548, 451.287, 52852.010 25/04/27,05:41:11,17,09,1, 12.0,1,1, 2.967, 10469.575, 451.259, 52851.947 25/04/27,05:41:11,18,09,1, 12.0,1,1, 2.967, 10469.557, 451.245, 52851.972 25/04/27,05:41:11,19,09,1, 12.0,1,1, 2.967, 10469.575, 451.241, 52851.971 25/04/27,05:41:12,00,08,1, 11.8,1,1, 2.963, 10469.574, 451.241, 52851.971 25/04/27,05:41:12,01,08,1, 11.8,1,1, 2.963, 10469.601, 451.216, 52851.977 25/04/27,05:41:12,02,08,1, 11.8,1,1, 2.963, 10469.595, 451.224, 52851.999 25/04/27,05:41:12,03,08,1, 11.8,1,1, 2.963, 10469.605, 451.217, 52851.918 25/04/27,05:41:12,04,08,1, 11.8,1,1, 2.963, 10469.625, 451.201, 52851.967 25/04/27,05:41:12,05,08,1, 11.8,1,1, 2.963, 10469.637, 451.218, 52851.975 25/04/27,05:41:12,06,08,1, 11.8,1,1, 2.963, 10469.609, 451.191, 52851.968 25/04/27,05:41:12,07,08,1, 11.8,1,1, 2.963, 10469.645, 451.203, 52851.903 25/04/27,05:41:12,08,08,1, 11.8,1,1, 2.963, 10469.636, 451.208, 52851.913 25/04/27,05:41:12,09,08,1, 11.8,1,1, 2.963, 10469.650, 451.174, 52851.909 25/04/27,05:41:12,10,08,1, 11.8,1,1, 2.963, 10469.659, 451.166, 52851.929 25/04/27,05:41:12,11,08,1, 11.8,1,1, 2.963, 10469.660, 451.158, 52851.898 25/04/27,05:41:12,12,08,1, 11.8,1,1, 2.963, 10469.647, 451.191, 52851.998 25/04/27,05:41:12,13,08,1, 11.8,1,1, 2.963, 10469.660, 451.180, 52852.023 25/04/27,05:41:12,14,08,1, 11.8,1,1, 2.963, 10469.680, 451.149, 52851.977 25/04/27,05:41:12,15,08,1, 11.8,1,1, 2.963, 10469.695, 451.150, 52852.020 25/04/27,05:41:12,16,08,1, 11.8,1,1, 2.963, 10469.689, 451.117, 52851.919 25/04/27,05:41:12,17,08,1, 11.8,1,1, 2.963, 10469.667, 451.141, 52851.945 25/04/27,05:41:12,18,08,1, 11.8,1,1, 2.963, 10469.703, 451.125, 52851.874 25/04/27,05:41:12,19,08,1, 11.8,1,1, 2.963, 10469.700, 451.137, 52851.907 25/04/27,05:41:13,00,08,1, 11.9,1,1, 2.962, 10469.699, 451.137, 52851.907 25/04/27,05:41:13,01,08,1, 11.9,1,1, 2.962, 10469.733, 451.145, 52851.904 25/04/27,05:41:13,02,08,1, 11.9,1,1, 2.962, 10469.732, 451.151, 52851.999 25/04/27,05:41:13,03,08,1, 11.9,1,1, 2.962, 10469.711, 451.114, 52851.929 25/04/27,05:41:13,04,08,1, 11.9,1,1, 2.962, 10469.737, 451.114, 52851.921 25/04/27,05:41:13,05,08,1, 11.9,1,1, 2.962, 10469.764, 451.112, 52851.944 25/04/27,05:41:13,06,08,1, 11.9,1,1, 2.962, 10469.741, 451.111, 52851.930 25/04/27,05:41:13,07,08,1, 11.9,1,1, 2.962, 10469.757, 451.090, 52851.896 25/04/27,05:41:13,08,08,1, 11.9,1,1, 2.962, 10469.765, 451.103, 52851.975 25/04/27,05:41:13,09,08,1, 11.9,1,1, 2.962, 10469.757, 451.090, 52852.001 25/04/27,05:41:13,10,08,1, 11.9,1,1, 2.962, 10469.793, 451.041, 52851.900 25/04/27,05:41:13,11,08,1, 11.9,1,1, 2.962, 10469.776, 451.097, 52851.991 25/04/27,05:41:13,12,08,1, 11.9,1,1, 2.962, 10469.786, 451.067, 52852.030 25/04/27,05:41:13,13,08,1, 11.9,1,1, 2.962, 10469.817, 451.070, 52851.893 25/04/27,05:41:13,14,08,1, 11.9,1,1, 2.962, 10469.834, 451.048, 52851.684 25/04/27,05:41:13,15,08,1, 11.9,1,1, 2.962, 10469.825, 451.041, 52851.830 25/04/27,05:41:13,16,08,1, 11.9,1,1, 2.962, 10469.812, 451.053, 52851.923 25/04/27,05:41:13,17,08,1, 11.9,1,1, 2.962, 10469.820, 451.065, 52851.931 25/04/27,05:41:13,18,08,1, 11.9,1,1, 2.962, 10469.821, 451.039, 52852.012 25/04/27,05:41:13,19,08,1, 11.9,1,1, 2.962, 10469.834, 451.025, 52852.020 25/04/27,05:41:14,00,08,1, 11.9,1,1, 2.967, 10469.832, 451.025, 52852.020 25/04/27,05:41:14,01,08,1, 11.9,1,1, 2.967, 10469.841, 451.017, 52851.906 25/04/27,05:41:14,02,08,1, 11.9,1,1, 2.967, 10469.863, 451.034, 52851.968 25/04/27,05:41:14,03,08,1, 11.9,1,1, 2.967, 10469.883, 451.018, 52852.022 25/04/27,05:41:14,04,08,1, 11.9,1,1, 2.967, 10469.867, 450.991, 52851.986 25/04/27,05:41:14,05,08,1, 11.9,1,1, 2.967, 10469.852, 451.007, 52851.969 25/04/27,05:41:14,06,08,1, 11.9,1,1, 2.967, 10469.897, 451.001, 52851.966 25/04/27,05:41:14,07,08,1, 11.9,1,1, 2.967, 10469.893, 451.000, 52851.967 25/04/27,05:41:14,08,08,1, 11.9,1,1, 2.967, 10469.904, 451.025, 52851.964 25/04/27,05:41:14,09,08,1, 11.9,1,1, 2.967, 10469.901, 450.982, 52851.918 25/04/27,05:41:14,10,08,1, 11.9,1,1, 2.967, 10469.917, 450.982, 52851.970 25/04/27,05:41:14,11,08,1, 11.9,1,1, 2.967, 10469.940, 450.992, 52852.041 25/04/27,05:41:14,12,08,1, 11.9,1,1, 2.967, 10469.925, 450.995, 52851.976 25/04/27,05:41:14,13,08,1, 11.9,1,1, 2.967, 10469.931, 450.964, 52851.914 25/04/27,05:41:14,14,08,1, 11.9,1,1, 2.967, 10469.933, 450.969, 52851.996 25/04/27,05:41:14,15,08,1, 11.9,1,1, 2.967, 10469.972, 450.942, 52851.941 25/04/27,05:41:14,16,08,1, 11.9,1,1, 2.967, 10469.952, 450.949, 52851.932 25/04/27,05:41:14,17,08,1, 11.9,1,1, 2.967, 10469.953, 450.949, 52851.916 25/04/27,05:41:14,18,08,1, 11.9,1,1, 2.967, 10469.975, 450.947, 52851.877 25/04/27,05:41:14,19,08,1, 11.9,1,1, 2.967, 10469.956, 450.941, 52851.970 25/04/27,05:41:15,00,08,1, 11.9,1,1, 2.965, 10469.949, 450.941, 52851.970 25/04/27,05:41:15,01,08,1, 11.9,1,1, 2.965, 10469.966, 450.918, 52851.919 25/04/27,05:41:15,02,08,1, 11.9,1,1, 2.965, 10469.987, 450.929, 52851.970 25/04/27,05:41:15,03,08,1, 11.9,1,1, 2.965, 10469.990, 450.915, 52851.827 25/04/27,05:41:15,04,08,1, 11.9,1,1, 2.965, 10469.982, 450.892, 52851.893 25/04/27,05:41:15,05,08,1, 11.9,1,1, 2.965, 10469.992, 450.899, 52851.967 25/04/27,05:41:15,06,08,1, 11.9,1,1, 2.965, 10470.002, 450.906, 52851.939 25/04/27,05:41:15,07,08,1, 11.9,1,1, 2.965, 10469.997, 450.887, 52851.914 25/04/27,05:41:15,08,08,1, 11.9,1,1, 2.965, 10470.004, 450.894, 52851.902 25/04/27,05:41:15,09,08,1, 11.9,1,1, 2.965, 10470.004, 450.871, 52851.939 25/04/27,05:41:15,10,08,1, 11.9,1,1, 2.965, 10469.997, 450.863, 52851.865 25/04/27,05:41:15,11,08,1, 11.9,1,1, 2.965, 10470.007, 450.866, 52851.931 25/04/27,05:41:15,12,08,1, 11.9,1,1, 2.965, 10469.998, 450.828, 52851.916 25/04/27,05:41:15,13,08,1, 11.9,1,1, 2.965, 10470.022, 450.853, 52851.928 25/04/27,05:41:15,14,08,1, 11.9,1,1, 2.965, 10470.028, 450.856, 52851.915 25/04/27,05:41:15,15,08,1, 11.9,1,1, 2.965, 10470.036, 450.840, 52851.970 25/04/27,05:41:15,16,08,1, 11.9,1,1, 2.965, 10470.032, 450.826, 52851.907 25/04/27,05:41:15,17,08,1, 11.9,1,1, 2.965, 10470.045, 450.830, 52851.912 25/04/27,05:41:15,18,08,1, 11.9,1,1, 2.965, 10470.044, 450.816, 52851.875 25/04/27,05:41:15,19,08,1, 11.9,1,1, 2.965, 10470.064, 450.824, 52851.901 25/04/27,05:41:16,00,07,1, 12.0,1,1, 2.962, 10470.058, 450.824, 52851.901 25/04/27,05:41:16,01,07,1, 12.0,1,1, 2.962, 10470.054, 450.844, 52851.936 25/04/27,05:41:16,02,07,1, 12.0,1,1, 2.962, 10470.055, 450.816, 52851.890 25/04/27,05:41:16,03,07,1, 12.0,1,1, 2.962, 10470.067, 450.797, 52851.904 25/04/27,05:41:16,04,07,1, 12.0,1,1, 2.962, 10470.051, 450.820, 52851.960 25/04/27,05:41:16,05,07,1, 12.0,1,1, 2.962, 10470.093, 450.798, 52851.844 25/04/27,05:41:16,06,07,1, 12.0,1,1, 2.962, 10470.066, 450.791, 52851.842 25/04/27,05:41:16,07,07,1, 12.0,1,1, 2.962, 10470.071, 450.794, 52851.915 25/04/27,05:41:16,08,07,1, 12.0,1,1, 2.962, 10470.082, 450.789, 52851.873 25/04/27,05:41:16,09,07,1, 12.0,1,1, 2.962, 10470.099, 450.768, 52851.954 25/04/27,05:41:16,10,07,1, 12.0,1,1, 2.962, 10470.086, 450.781, 52851.850 25/04/27,05:41:16,11,07,1, 12.0,1,1, 2.962, 10470.078, 450.740, 52851.849 25/04/27,05:41:16,12,07,1, 12.0,1,1, 2.962, 10470.088, 450.741, 52851.848 25/04/27,05:41:16,13,07,1, 12.0,1,1, 2.962, 10470.099, 450.781, 52851.894 25/04/27,05:41:16,14,07,1, 12.0,1,1, 2.962, 10470.110, 450.794, 52851.874 25/04/27,05:41:16,15,07,1, 12.0,1,1, 2.962, 10470.090, 450.763, 52851.896 25/04/27,05:41:16,16,07,1, 12.0,1,1, 2.962, 10470.071, 450.775, 52851.857 25/04/27,05:41:16,17,07,1, 12.0,1,1, 2.962, 10470.109, 450.753, 52851.850 25/04/27,05:41:16,18,07,1, 12.0,1,1, 2.962, 10470.103, 450.760, 52851.902 25/04/27,05:41:16,19,07,1, 12.0,1,1, 2.962, 10470.111, 450.754, 52851.906 25/04/27,05:41:17,00,07,1, 12.0,1,1, 2.963, 10470.108, 450.754, 52851.906 25/04/27,05:41:17,01,07,1, 12.0,1,1, 2.963, 10470.119, 450.758, 52851.874 25/04/27,05:41:17,02,07,1, 12.0,1,1, 2.963, 10470.120, 450.722, 52851.934 25/04/27,05:41:17,03,07,1, 12.0,1,1, 2.963, 10470.136, 450.726, 52851.803 25/04/27,05:41:17,04,07,1, 12.0,1,1, 2.963, 10470.127, 450.730, 52851.828 25/04/27,05:41:17,05,07,1, 12.0,1,1, 2.963, 10470.137, 450.712, 52851.957 25/04/27,05:41:17,06,07,1, 12.0,1,1, 2.963, 10470.119, 450.714, 52851.851 25/04/27,05:41:17,07,07,1, 12.0,1,1, 2.963, 10470.122, 450.708, 52851.945 25/04/27,05:41:17,08,07,1, 12.0,1,1, 2.963, 10470.136, 450.694, 52851.873 25/04/27,05:41:17,09,07,1, 12.0,1,1, 2.963, 10470.128, 450.671, 52851.822 25/04/27,05:41:17,10,07,1, 12.0,1,1, 2.963, 10470.140, 450.698, 52851.892 25/04/27,05:41:17,11,07,1, 12.0,1,1, 2.963, 10470.130, 450.674, 52851.845 25/04/27,05:41:17,12,07,1, 12.0,1,1, 2.963, 10470.122, 450.703, 52851.829 25/04/27,05:41:17,13,07,1, 12.0,1,1, 2.963, 10470.166, 450.653, 52851.892 25/04/27,05:41:17,14,07,1, 12.0,1,1, 2.963, 10470.116, 450.656, 52851.907 25/04/27,05:41:17,15,07,1, 12.0,1,1, 2.963, 10470.140, 450.664, 52852.003 25/04/27,05:41:17,16,07,1, 12.0,1,1, 2.963, 10470.133, 450.667, 52851.906 25/04/27,05:41:17,17,07,1, 12.0,1,1, 2.963, 10470.132, 450.652, 52851.836 25/04/27,05:41:17,18,07,1, 12.0,1,1, 2.963, 10470.154, 450.664, 52851.946 25/04/27,05:41:17,19,07,1, 12.0,1,1, 2.963, 10470.148, 450.652, 52851.886 25/04/27,05:41:18,00,07,1, 11.9,1,1, 2.964, 10470.141, 450.652, 52851.886 25/04/27,05:41:18,01,07,1, 11.9,1,1, 2.964, 10470.161, 450.650, 52851.893 25/04/27,05:41:18,02,07,1, 11.9,1,1, 2.964, 10470.132, 450.603, 52851.880 25/04/27,05:41:18,03,07,1, 11.9,1,1, 2.964, 10470.161, 450.606, 52851.844 25/04/27,05:41:18,04,07,1, 11.9,1,1, 2.964, 10470.144, 450.613, 52851.906 25/04/27,05:41:18,05,07,1, 11.9,1,1, 2.964, 10470.180, 450.597, 52851.867 25/04/27,05:41:18,06,07,1, 11.9,1,1, 2.964, 10470.155, 450.595, 52851.908 25/04/27,05:41:18,07,07,1, 11.9,1,1, 2.964, 10470.167, 450.598, 52851.937 25/04/27,05:41:18,08,07,1, 11.9,1,1, 2.964, 10470.164, 450.562, 52851.881 25/04/27,05:41:18,09,07,1, 11.9,1,1, 2.964, 10470.177, 450.577, 52851.881 25/04/27,05:41:18,10,07,1, 11.9,1,1, 2.964, 10470.169, 450.554, 52851.880 25/04/27,05:41:18,11,07,1, 11.9,1,1, 2.964, 10470.174, 450.547, 52851.824 25/04/27,05:41:18,12,07,1, 11.9,1,1, 2.964, 10470.178, 450.558, 52851.789 25/04/27,05:41:18,13,07,1, 11.9,1,1, 2.964, 10470.174, 450.567, 52851.864 25/04/27,05:41:18,14,07,1, 11.9,1,1, 2.964, 10470.174, 450.517, 52851.813 25/04/27,05:41:18,15,07,1, 11.9,1,1, 2.964, 10470.185, 450.542, 52851.854 25/04/27,05:41:18,16,07,1, 11.9,1,1, 2.964, 10470.187, 450.558, 52851.865 25/04/27,05:41:18,17,07,1, 11.9,1,1, 2.964, 10470.186, 450.529, 52851.856 25/04/27,05:41:18,18,07,1, 11.9,1,1, 2.964, 10470.197, 450.535, 52851.840 25/04/27,05:41:18,19,07,1, 11.9,1,1, 2.964, 10470.181, 450.544, 52851.856 25/04/27,05:41:19,00,08,1, 11.8,1,1, 2.967, 10470.175, 450.544, 52851.856 25/04/27,05:41:19,01,08,1, 11.8,1,1, 2.967, 10470.195, 450.548, 52851.715 25/04/27,05:41:19,02,08,1, 11.8,1,1, 2.967, 10470.188, 450.537, 52851.820 25/04/27,05:41:19,03,08,1, 11.8,1,1, 2.967, 10470.180, 450.533, 52851.828 25/04/27,05:41:19,04,08,1, 11.8,1,1, 2.967, 10470.185, 450.505, 52851.780 25/04/27,05:41:19,05,08,1, 11.8,1,1, 2.967, 10470.193, 450.503, 52851.872 25/04/27,05:41:19,06,08,1, 11.8,1,1, 2.967, 10470.214, 450.510, 52851.830 25/04/27,05:41:19,07,08,1, 11.8,1,1, 2.967, 10470.191, 450.504, 52851.774 25/04/27,05:41:19,08,08,1, 11.8,1,1, 2.967, 10470.207, 450.481, 52851.820 25/04/27,05:41:19,09,08,1, 11.8,1,1, 2.967, 10470.212, 450.502, 52851.809 25/04/27,05:41:19,10,08,1, 11.8,1,1, 2.967, 10470.230, 450.474, 52851.819 25/04/27,05:41:19,11,08,1, 11.8,1,1, 2.967, 10470.234, 450.471, 52851.843 25/04/27,05:41:19,12,08,1, 11.8,1,1, 2.967, 10470.217, 450.490, 52851.817 25/04/27,05:41:19,13,08,1, 11.8,1,1, 2.967, 10470.223, 450.470, 52851.792 25/04/27,05:41:19,14,08,1, 11.8,1,1, 2.967, 10470.254, 450.480, 52851.833 25/04/27,05:41:19,15,08,1, 11.8,1,1, 2.967, 10470.225, 450.471, 52851.888 25/04/27,05:41:19,16,08,1, 11.8,1,1, 2.967, 10470.246, 450.468, 52851.826 25/04/27,05:41:19,17,08,1, 11.8,1,1, 2.967, 10470.235, 450.468, 52851.926 25/04/27,05:41:19,18,08,1, 11.8,1,1, 2.967, 10470.229, 450.455, 52851.834 25/04/27,05:41:19,19,08,1, 11.8,1,1, 2.967, 10470.229, 450.442, 52851.866 25/04/27,05:41:20,00,08,1, 11.9,1,1, 2.963, 10470.225, 450.442, 52851.866 25/04/27,05:41:20,01,08,1, 11.9,1,1, 2.963, 10470.236, 450.433, 52851.889 25/04/27,05:41:20,02,08,1, 11.9,1,1, 2.963, 10470.252, 450.413, 52851.955 25/04/27,05:41:20,03,08,1, 11.9,1,1, 2.963, 10470.252, 450.445, 52851.876 25/04/27,05:41:20,04,08,1, 11.9,1,1, 2.963, 10470.232, 450.433, 52851.908 25/04/27,05:41:20,05,08,1, 11.9,1,1, 2.963, 10470.229, 450.416, 52851.893 25/04/27,05:41:20,06,08,1, 11.9,1,1, 2.963, 10470.242, 450.421, 52851.834 25/04/27,05:41:20,07,08,1, 11.9,1,1, 2.963, 10470.229, 450.398, 52851.793 25/04/27,05:41:20,08,08,1, 11.9,1,1, 2.963, 10470.232, 450.401, 52851.856 25/04/27,05:41:20,09,08,1, 11.9,1,1, 2.963, 10470.256, 450.406, 52851.831 25/04/27,05:41:20,10,08,1, 11.9,1,1, 2.963, 10470.241, 450.407, 52851.820 25/04/27,05:41:20,11,08,1, 11.9,1,1, 2.963, 10470.258, 450.405, 52851.781 25/04/27,05:41:20,12,08,1, 11.9,1,1, 2.963, 10470.283, 450.410, 52851.822 25/04/27,05:41:20,13,08,1, 11.9,1,1, 2.963, 10470.233, 450.416, 52851.785 25/04/27,05:41:20,14,08,1, 11.9,1,1, 2.963, 10470.259, 450.412, 52851.842 25/04/27,05:41:20,15,08,1, 11.9,1,1, 2.963, 10470.285, 450.416, 52851.898 25/04/27,05:41:20,16,08,1, 11.9,1,1, 2.963, 10470.260, 450.366, 52851.810 25/04/27,05:41:20,17,08,1, 11.9,1,1, 2.963, 10470.268, 450.375, 52851.834 25/04/27,05:41:20,18,08,1, 11.9,1,1, 2.963, 10470.275, 450.384, 52851.833 25/04/27,05:41:20,19,08,1, 11.9,1,1, 2.963, 10470.252, 450.404, 52851.841 25/04/27,05:41:21,00,08,1, 11.9,1,1, 2.965, 10470.250, 450.404, 52851.841 25/04/27,05:41:21,01,08,1, 11.9,1,1, 2.965, 10470.272, 450.389, 52851.822 25/04/27,05:41:21,02,08,1, 11.9,1,1, 2.965, 10470.255, 450.375, 52851.683 25/04/27,05:41:21,03,08,1, 11.9,1,1, 2.965, 10470.270, 450.420, 52851.869 25/04/27,05:41:21,04,08,1, 11.9,1,1, 2.965, 10470.269, 450.364, 52851.808 25/04/27,05:41:21,05,08,1, 11.9,1,1, 2.965, 10470.279, 450.379, 52851.791 25/04/27,05:41:21,06,08,1, 11.9,1,1, 2.965, 10470.289, 450.375, 52851.796 25/04/27,05:41:21,07,08,1, 11.9,1,1, 2.965, 10470.289, 450.351, 52851.780 25/04/27,05:41:21,08,08,1, 11.9,1,1, 2.965, 10470.299, 450.361, 52851.864 25/04/27,05:41:21,09,08,1, 11.9,1,1, 2.965, 10470.298, 450.403, 52851.817 25/04/27,05:41:21,10,08,1, 11.9,1,1, 2.965, 10470.309, 450.362, 52851.844 25/04/27,05:41:21,11,08,1, 11.9,1,1, 2.965, 10470.309, 450.361, 52851.825 25/04/27,05:41:21,12,08,1, 11.9,1,1, 2.965, 10470.317, 450.371, 52851.878 25/04/27,05:41:21,13,08,1, 11.9,1,1, 2.965, 10470.314, 450.383, 52851.859 25/04/27,05:41:21,14,08,1, 11.9,1,1, 2.965, 10470.316, 450.398, 52851.886 25/04/27,05:41:21,15,08,1, 11.9,1,1, 2.965, 10470.273, 450.363, 52851.862 25/04/27,05:41:21,16,08,1, 11.9,1,1, 2.965, 10470.260, 450.391, 52851.850 25/04/27,05:41:21,17,08,1, 11.9,1,1, 2.965, 10470.313, 450.393, 52851.845 25/04/27,05:41:21,18,08,1, 11.9,1,1, 2.965, 10470.299, 450.402, 52851.824 25/04/27,05:41:21,19,08,1, 11.9,1,1, 2.965, 10470.293, 450.379, 52851.802 25/04/27,05:41:22,00,08,1, 11.9,1,1, 2.964, 10470.291, 450.379, 52851.802 25/04/27,05:41:22,01,08,1, 11.9,1,1, 2.964, 10470.313, 450.382, 52851.815 25/04/27,05:41:22,02,08,1, 11.9,1,1, 2.964, 10470.307, 450.390, 52851.885 25/04/27,05:41:22,03,08,1, 11.9,1,1, 2.964, 10470.286, 450.392, 52851.809 25/04/27,05:41:22,04,08,1, 11.9,1,1, 2.964, 10470.325, 450.377, 52851.787 25/04/27,05:41:22,05,08,1, 11.9,1,1, 2.964, 10470.317, 450.405, 52851.783 25/04/27,05:41:22,06,08,1, 11.9,1,1, 2.964, 10470.306, 450.423, 52851.819 25/04/27,05:41:22,07,08,1, 11.9,1,1, 2.964, 10470.308, 450.388, 52851.832 25/04/27,05:41:22,08,08,1, 11.9,1,1, 2.964, 10470.322, 450.403, 52851.790 25/04/27,05:41:22,09,08,1, 11.9,1,1, 2.964, 10470.263, 450.393, 52852.047 25/04/27,05:41:22,10,08,1, 11.9,1,1, 2.964, 10470.293, 450.423, 52851.831 25/04/27,05:41:22,11,08,1, 11.9,1,1, 2.964, 10470.303, 450.399, 52851.909 25/04/27,05:41:22,12,08,1, 11.9,1,1, 2.964, 10470.320, 450.395, 52851.791 25/04/27,05:41:22,13,08,1, 11.9,1,1, 2.964, 10470.317, 450.407, 52851.878 25/04/27,05:41:22,14,08,1, 11.9,1,1, 2.964, 10470.318, 450.401, 52851.837 25/04/27,05:41:22,15,08,1, 11.9,1,1, 2.964, 10470.301, 450.416, 52852.003 25/04/27,05:41:22,16,08,1, 11.9,1,1, 2.964, 10470.310, 450.435, 52851.931 25/04/27,05:41:22,17,08,1, 11.9,1,1, 2.964, 10470.309, 450.402, 52851.810 25/04/27,05:41:22,18,08,1, 11.9,1,1, 2.964, 10470.329, 450.410, 52851.794 25/04/27,05:41:22,19,08,1, 11.9,1,1, 2.964, 10470.333, 450.414, 52851.890 25/04/27,05:41:23,00,08,1, 11.9,1,1, 2.964, 10470.333, 450.414, 52851.890 25/04/27,05:41:23,01,08,1, 11.9,1,1, 2.964, 10470.335, 450.399, 52851.861 25/04/27,05:41:23,02,08,1, 11.9,1,1, 2.964, 10470.357, 450.417, 52851.808 25/04/27,05:41:23,03,08,1, 11.9,1,1, 2.964, 10470.350, 450.386, 52851.829 25/04/27,05:41:23,04,08,1, 11.9,1,1, 2.964, 10470.366, 450.402, 52851.770 25/04/27,05:41:23,05,08,1, 11.9,1,1, 2.964, 10470.373, 450.426, 52851.858 25/04/27,05:41:23,06,08,1, 11.9,1,1, 2.964, 10470.343, 450.402, 52851.780 25/04/27,05:41:23,07,08,1, 11.9,1,1, 2.964, 10470.361, 450.424, 52851.871 25/04/27,05:41:23,08,08,1, 11.9,1,1, 2.964, 10470.376, 450.425, 52851.832 25/04/27,05:41:23,09,08,1, 11.9,1,1, 2.964, 10470.391, 450.408, 52851.870 25/04/27,05:41:23,10,08,1, 11.9,1,1, 2.964, 10470.355, 450.411, 52851.835 25/04/27,05:41:23,11,08,1, 11.9,1,1, 2.964, 10470.391, 450.427, 52851.871 25/04/27,05:41:23,12,08,1, 11.9,1,1, 2.964, 10470.376, 450.426, 52851.874 25/04/27,05:41:23,13,08,1, 11.9,1,1, 2.964, 10470.369, 450.425, 52851.758 25/04/27,05:41:23,14,08,1, 11.9,1,1, 2.964, 10470.403, 450.407, 52851.845 25/04/27,05:41:23,15,08,1, 11.9,1,1, 2.964, 10470.398, 450.437, 52851.857 25/04/27,05:41:23,16,08,1, 11.9,1,1, 2.964, 10470.391, 450.435, 52851.795 25/04/27,05:41:23,17,08,1, 11.9,1,1, 2.964, 10470.401, 450.458, 52851.858 25/04/27,05:41:23,18,08,1, 11.9,1,1, 2.964, 10470.384, 450.428, 52851.804 25/04/27,05:41:23,19,08,1, 11.9,1,1, 2.964, 10470.397, 450.449, 52851.833 25/04/27,05:41:24,00,08,1, 11.9,1,1, 2.965, 10470.392, 450.449, 52851.833 25/04/27,05:41:24,01,08,1, 11.9,1,1, 2.965, 10470.393, 450.456, 52851.829 25/04/27,05:41:24,02,08,1, 11.9,1,1, 2.965, 10470.416, 450.454, 52851.859 25/04/27,05:41:24,03,08,1, 11.9,1,1, 2.965, 10470.408, 450.454, 52851.906 25/04/27,05:41:24,04,08,1, 11.9,1,1, 2.965, 10470.417, 450.449, 52851.791 25/04/27,05:41:24,05,08,1, 11.9,1,1, 2.965, 10470.429, 450.434, 52851.831 25/04/27,05:41:24,06,08,1, 11.9,1,1, 2.965, 10470.432, 450.446, 52851.865 25/04/27,05:41:24,07,08,1, 11.9,1,1, 2.965, 10470.419, 450.448, 52851.874 25/04/27,05:41:24,08,08,1, 11.9,1,1, 2.965, 10470.441, 450.487, 52851.895 25/04/27,05:41:24,09,08,1, 11.9,1,1, 2.965, 10470.447, 450.453, 52851.864 25/04/27,05:41:24,10,08,1, 11.9,1,1, 2.965, 10470.428, 450.472, 52851.838 25/04/27,05:41:24,11,08,1, 11.9,1,1, 2.965, 10470.455, 450.464, 52851.868 25/04/27,05:41:24,12,08,1, 11.9,1,1, 2.965, 10470.433, 450.466, 52851.905 25/04/27,05:41:24,13,08,1, 11.9,1,1, 2.965, 10470.438, 450.484, 52851.901 25/04/27,05:41:24,14,08,1, 11.9,1,1, 2.965, 10470.441, 450.483, 52851.881 25/04/27,05:41:24,15,08,1, 11.9,1,1, 2.965, 10470.468, 450.465, 52851.815 25/04/27,05:41:24,16,08,1, 11.9,1,1, 2.965, 10470.448, 450.477, 52851.799 25/04/27,05:41:24,17,08,1, 11.9,1,1, 2.965, 10470.474, 450.455, 52851.848 25/04/27,05:41:24,18,08,1, 11.9,1,1, 2.965, 10470.470, 450.445, 52851.849 25/04/27,05:41:24,19,08,1, 11.9,1,1, 2.965, 10470.462, 450.451, 52851.842 25/04/27,05:41:25,00,08,1, 11.9,1,1, 2.969, 10470.458, 450.451, 52851.842 25/04/27,05:41:25,01,08,1, 11.9,1,1, 2.969, 10470.468, 450.473, 52851.883 25/04/27,05:41:25,02,08,1, 11.9,1,1, 2.969, 10470.481, 450.491, 52851.913 25/04/27,05:41:25,03,08,1, 11.9,1,1, 2.969, 10470.475, 450.470, 52851.839 25/04/27,05:41:25,04,08,1, 11.9,1,1, 2.969, 10470.468, 450.467, 52851.809 25/04/27,05:41:25,05,08,1, 11.9,1,1, 2.969, 10470.472, 450.458, 52851.794 25/04/27,05:41:25,06,08,1, 11.9,1,1, 2.969, 10470.484, 450.480, 52851.867 25/04/27,05:41:25,07,08,1, 11.9,1,1, 2.969, 10470.502, 450.469, 52851.807 25/04/27,05:41:25,08,08,1, 11.9,1,1, 2.969, 10470.513, 450.455, 52851.780 25/04/27,05:41:25,09,08,1, 11.9,1,1, 2.969, 10470.486, 450.451, 52851.867 25/04/27,05:41:25,10,08,1, 11.9,1,1, 2.969, 10470.512, 450.457, 52851.851 25/04/27,05:41:25,11,08,1, 11.9,1,1, 2.969, 10470.472, 450.466, 52851.837 25/04/27,05:41:25,12,08,1, 11.9,1,1, 2.969, 10470.511, 450.455, 52851.778 25/04/27,05:41:25,13,08,1, 11.9,1,1, 2.969, 10470.509, 450.468, 52851.865 25/04/27,05:41:25,14,08,1, 11.9,1,1, 2.969, 10470.507, 450.441, 52851.849 25/04/27,05:41:25,15,08,1, 11.9,1,1, 2.969, 10470.507, 450.459, 52851.831 25/04/27,05:41:25,16,08,1, 11.9,1,1, 2.969, 10470.501, 450.467, 52851.851 25/04/27,05:41:25,17,08,1, 11.9,1,1, 2.969, 10470.510, 450.458, 52851.900 25/04/27,05:41:25,18,08,1, 11.9,1,1, 2.969, 10470.495, 450.440, 52851.816 25/04/27,05:41:25,19,08,1, 11.9,1,1, 2.969, 10470.508, 450.490, 52851.870 25/04/27,05:41:26,00,07,1, 11.9,1,1, 2.964, 10470.500, 450.490, 52851.870 25/04/27,05:41:26,01,07,1, 11.9,1,1, 2.964, 10470.524, 450.478, 52851.837 25/04/27,05:41:26,02,07,1, 11.9,1,1, 2.964, 10470.533, 450.462, 52851.802 25/04/27,05:41:26,03,07,1, 11.9,1,1, 2.964, 10470.507, 450.460, 52851.866 25/04/27,05:41:26,04,07,1, 11.9,1,1, 2.964, 10470.511, 450.479, 52851.850 25/04/27,05:41:26,05,07,1, 11.9,1,1, 2.964, 10470.521, 450.488, 52851.852 25/04/27,05:41:26,06,07,1, 11.9,1,1, 2.964, 10470.506, 450.491, 52851.856 25/04/27,05:41:26,07,07,1, 11.9,1,1, 2.964, 10470.518, 450.483, 52851.780 25/04/27,05:41:26,08,07,1, 11.9,1,1, 2.964, 10470.515, 450.481, 52851.809 25/04/27,05:41:26,09,07,1, 11.9,1,1, 2.964, 10470.543, 450.468, 52851.770 25/04/27,05:41:26,10,07,1, 11.9,1,1, 2.964, 10470.532, 450.465, 52851.799 25/04/27,05:41:26,11,07,1, 11.9,1,1, 2.964, 10470.522, 450.467, 52851.873 25/04/27,05:41:26,12,07,1, 11.9,1,1, 2.964, 10470.519, 450.467, 52851.819 25/04/27,05:41:26,13,07,1, 11.9,1,1, 2.964, 10470.524, 450.484, 52851.755 25/04/27,05:41:26,14,07,1, 11.9,1,1, 2.964, 10470.511, 450.467, 52851.779 25/04/27,05:41:26,15,07,1, 11.9,1,1, 2.964, 10470.512, 450.469, 52851.796 25/04/27,05:41:26,16,07,1, 11.9,1,1, 2.964, 10470.524, 450.460, 52851.760 25/04/27,05:41:26,17,07,1, 11.9,1,1, 2.964, 10470.509, 450.469, 52851.811 25/04/27,05:41:26,18,07,1, 11.9,1,1, 2.964, 10470.543, 450.472, 52851.856 25/04/27,05:41:26,19,07,1, 11.9,1,1, 2.964, 10470.538, 450.457, 52851.867 25/04/27,05:41:27,00,07,1, 11.9,1,1, 2.961, 10470.533, 450.457, 52851.867 25/04/27,05:41:27,01,07,1, 11.9,1,1, 2.961, 10470.544, 450.445, 52851.752 25/04/27,05:41:27,02,07,1, 11.9,1,1, 2.961, 10470.541, 450.455, 52851.790 25/04/27,05:41:27,03,07,1, 11.9,1,1, 2.961, 10470.547, 450.437, 52851.857 25/04/27,05:41:27,04,07,1, 11.9,1,1, 2.961, 10470.566, 450.472, 52851.861 25/04/27,05:41:27,05,07,1, 11.9,1,1, 2.961, 10470.521, 450.451, 52851.826 25/04/27,05:41:27,06,07,1, 11.9,1,1, 2.961, 10470.542, 450.461, 52851.582 25/04/27,05:41:27,07,07,1, 11.9,1,1, 2.961, 10470.542, 450.474, 52851.872 25/04/27,05:41:27,08,07,1, 11.9,1,1, 2.961, 10470.569, 450.476, 52851.851 25/04/27,05:41:27,09,07,1, 11.9,1,1, 2.961, 10470.562, 450.442, 52851.836 25/04/27,05:41:27,10,07,1, 11.9,1,1, 2.961, 10470.581, 450.460, 52851.830 25/04/27,05:41:27,11,07,1, 11.9,1,1, 2.961, 10470.555, 450.430, 52851.824 25/04/27,05:41:27,12,07,1, 11.9,1,1, 2.961, 10470.573, 450.429, 52851.835 25/04/27,05:41:27,13,07,1, 11.9,1,1, 2.961, 10470.559, 450.449, 52851.764 25/04/27,05:41:27,14,07,1, 11.9,1,1, 2.961, 10470.574, 450.439, 52851.840 25/04/27,05:41:27,15,07,1, 11.9,1,1, 2.961, 10470.579, 450.454, 52851.853 25/04/27,05:41:27,16,07,1, 11.9,1,1, 2.961, 10470.579, 450.435, 52851.845 25/04/27,05:41:27,17,07,1, 11.9,1,1, 2.961, 10470.581, 450.425, 52851.742 25/04/27,05:41:27,18,07,1, 11.9,1,1, 2.961, 10470.589, 450.447, 52851.825 25/04/27,05:41:27,19,07,1, 11.9,1,1, 2.961, 10470.586, 450.412, 52851.742 25/04/27,05:41:28,00,07,1, 11.9,1,1, 2.963, 10470.583, 450.412, 52851.742 25/04/27,05:41:28,01,07,1, 11.9,1,1, 2.963, 10470.618, 450.419, 52851.777 25/04/27,05:41:28,02,07,1, 11.9,1,1, 2.963, 10470.576, 450.434, 52851.756 25/04/27,05:41:28,03,07,1, 11.9,1,1, 2.963, 10470.604, 450.401, 52851.781 25/04/27,05:41:28,04,07,1, 11.9,1,1, 2.963, 10470.613, 450.395, 52851.830 25/04/27,05:41:28,05,07,1, 11.9,1,1, 2.963, 10470.606, 450.411, 52851.859 25/04/27,05:41:28,06,07,1, 11.9,1,1, 2.963, 10470.602, 450.411, 52851.822 25/04/27,05:41:28,07,07,1, 11.9,1,1, 2.963, 10470.588, 450.411, 52851.767 25/04/27,05:41:28,08,07,1, 11.9,1,1, 2.963, 10470.603, 450.399, 52851.766 25/04/27,05:41:28,09,07,1, 11.9,1,1, 2.963, 10470.614, 450.416, 52851.827 25/04/27,05:41:28,10,07,1, 11.9,1,1, 2.963, 10470.598, 450.396, 52851.870 25/04/27,05:41:28,11,07,1, 11.9,1,1, 2.963, 10470.618, 450.391, 52851.767 25/04/27,05:41:28,12,07,1, 11.9,1,1, 2.963, 10470.628, 450.401, 52851.752 25/04/27,05:41:28,13,07,1, 11.9,1,1, 2.963, 10470.640, 450.370, 52851.811 25/04/27,05:41:28,14,07,1, 11.9,1,1, 2.963, 10470.618, 450.393, 52851.732 25/04/27,05:41:28,15,07,1, 11.9,1,1, 2.963, 10470.618, 450.420, 52851.836 25/04/27,05:41:28,16,07,1, 11.9,1,1, 2.963, 10470.615, 450.389, 52851.847 25/04/27,05:41:28,17,07,1, 11.9,1,1, 2.963, 10470.629, 450.384, 52851.889 25/04/27,05:41:28,18,07,1, 11.9,1,1, 2.963, 10470.637, 450.388, 52851.761 25/04/27,05:41:28,19,07,1, 11.9,1,1, 2.963, 10470.623, 450.374, 52851.823 25/04/27,05:41:29,00,07,1, 11.9,1,1, 2.969, 10470.617, 450.374, 52851.823 25/04/27,05:41:29,01,07,1, 11.9,1,1, 2.969, 10470.662, 450.367, 52851.734 25/04/27,05:41:29,02,07,1, 11.9,1,1, 2.969, 10470.638, 450.370, 52851.822 25/04/27,05:41:29,03,07,1, 11.9,1,1, 2.969, 10470.668, 450.375, 52851.774 25/04/27,05:41:29,04,07,1, 11.9,1,1, 2.969, 10470.638, 450.407, 52851.842 25/04/27,05:41:29,05,07,1, 11.9,1,1, 2.969, 10470.658, 450.371, 52851.828 25/04/27,05:41:29,06,07,1, 11.9,1,1, 2.969, 10470.665, 450.391, 52851.846 25/04/27,05:41:29,07,07,1, 11.9,1,1, 2.969, 10470.665, 450.376, 52851.796 25/04/27,05:41:29,08,07,1, 11.9,1,1, 2.969, 10470.662, 450.361, 52851.832 25/04/27,05:41:29,09,07,1, 11.9,1,1, 2.969, 10470.674, 450.351, 52851.827 25/04/27,05:41:29,10,07,1, 11.9,1,1, 2.969, 10470.689, 450.375, 52851.849 25/04/27,05:41:29,11,07,1, 11.9,1,1, 2.969, 10470.672, 450.364, 52851.844 25/04/27,05:41:29,12,07,1, 11.9,1,1, 2.969, 10470.670, 450.376, 52851.869 25/04/27,05:41:29,13,07,1, 11.9,1,1, 2.969, 10470.681, 450.374, 52851.846 25/04/27,05:41:29,14,07,1, 11.9,1,1, 2.969, 10470.694, 450.377, 52851.829 25/04/27,05:41:29,15,07,1, 11.9,1,1, 2.969, 10470.686, 450.381, 52851.826 25/04/27,05:41:29,16,07,1, 11.9,1,1, 2.969, 10470.699, 450.374, 52851.834 25/04/27,05:41:29,17,07,1, 11.9,1,1, 2.969, 10470.688, 450.351, 52851.863 25/04/27,05:41:29,18,07,1, 11.9,1,1, 2.969, 10470.728, 450.353, 52851.817 25/04/27,05:41:29,19,07,1, 11.9,1,1, 2.969, 10470.694, 450.351, 52851.811 25/04/27,05:41:30,00,07,1, 11.9,1,1, 2.964, 10470.692, 450.351, 52851.811 25/04/27,05:41:30,01,07,1, 11.9,1,1, 2.964, 10470.743, 450.377, 52851.889 25/04/27,05:41:30,02,07,1, 11.9,1,1, 2.964, 10470.733, 450.365, 52851.801 25/04/27,05:41:30,03,07,1, 11.9,1,1, 2.964, 10470.718, 450.357, 52851.867 25/04/27,05:41:30,04,07,1, 11.9,1,1, 2.964, 10470.731, 450.357, 52851.777 25/04/27,05:41:30,05,07,1, 11.9,1,1, 2.964, 10470.721, 450.362, 52851.811 25/04/27,05:41:30,06,07,1, 11.9,1,1, 2.964, 10470.727, 450.369, 52851.855 25/04/27,05:41:30,07,07,1, 11.9,1,1, 2.964, 10470.755, 450.351, 52851.785 25/04/27,05:41:30,08,07,1, 11.9,1,1, 2.964, 10470.748, 450.350, 52851.808 25/04/27,05:41:30,09,07,1, 11.9,1,1, 2.964, 10470.749, 450.347, 52851.777 25/04/27,05:41:30,10,07,1, 11.9,1,1, 2.964, 10470.768, 450.332, 52851.787 25/04/27,05:41:30,11,07,1, 11.9,1,1, 2.964, 10470.747, 450.352, 52851.799 25/04/27,05:41:30,12,07,1, 11.9,1,1, 2.964, 10470.761, 450.346, 52851.871 25/04/27,05:41:30,13,07,1, 11.9,1,1, 2.964, 10470.753, 450.336, 52851.807 25/04/27,05:41:30,14,07,1, 11.9,1,1, 2.964, 10470.787, 450.315, 52851.769 25/04/27,05:41:30,15,07,1, 11.9,1,1, 2.964, 10470.768, 450.365, 52851.881 25/04/27,05:41:30,16,07,1, 11.9,1,1, 2.964, 10470.774, 450.358, 52851.834 25/04/27,05:41:30,17,07,1, 11.9,1,1, 2.964, 10470.776, 450.343, 52851.836 25/04/27,05:41:30,18,07,1, 11.9,1,1, 2.964, 10470.786, 450.339, 52851.841 25/04/27,05:41:30,19,07,1, 11.9,1,1, 2.964, 10470.792, 450.324, 52851.821 25/04/27,05:41:31,00,07,1, 11.9,1,1, 2.964, 10470.784, 450.324, 52851.821 25/04/27,05:41:31,01,07,1, 11.9,1,1, 2.964, 10470.785, 450.352, 52851.764 25/04/27,05:41:31,02,07,1, 11.9,1,1, 2.964, 10470.816, 450.365, 52851.836 25/04/27,05:41:31,03,07,1, 11.9,1,1, 2.964, 10470.811, 450.338, 52851.847 25/04/27,05:41:31,04,07,1, 11.9,1,1, 2.964, 10470.801, 450.337, 52851.838 25/04/27,05:41:31,05,07,1, 11.9,1,1, 2.964, 10470.815, 450.333, 52851.817 25/04/27,05:41:31,06,07,1, 11.9,1,1, 2.964, 10470.818, 450.335, 52851.796 25/04/27,05:41:31,07,07,1, 11.9,1,1, 2.964, 10470.810, 450.357, 52851.836 25/04/27,05:41:31,08,07,1, 11.9,1,1, 2.964, 10470.828, 450.319, 52851.830 25/04/27,05:41:31,09,07,1, 11.9,1,1, 2.964, 10470.829, 450.356, 52851.791 25/04/27,05:41:31,10,07,1, 11.9,1,1, 2.964, 10470.830, 450.331, 52851.794 25/04/27,05:41:31,11,07,1, 11.9,1,1, 2.964, 10470.812, 450.334, 52851.815 25/04/27,05:41:31,12,07,1, 11.9,1,1, 2.964, 10470.828, 450.327, 52851.842 25/04/27,05:41:31,13,07,1, 11.9,1,1, 2.964, 10470.841, 450.353, 52851.817 25/04/27,05:41:31,14,07,1, 11.9,1,1, 2.964, 10470.850, 450.332, 52851.809 25/04/27,05:41:31,15,07,1, 11.9,1,1, 2.964, 10470.849, 450.327, 52851.852 25/04/27,05:41:31,16,07,1, 11.9,1,1, 2.964, 10470.871, 450.314, 52851.893 25/04/27,05:41:31,17,07,1, 11.9,1,1, 2.964, 10470.872, 450.326, 52851.839 25/04/27,05:41:31,18,07,1, 11.9,1,1, 2.964, 10470.855, 450.337, 52851.787 25/04/27,05:41:31,19,07,1, 11.9,1,1, 2.964, 10470.875, 450.324, 52851.798 25/04/27,05:41:32,00,07,1, 11.8,1,1, 2.963, 10470.867, 450.324, 52851.798 25/04/27,05:41:32,01,07,1, 11.8,1,1, 2.963, 10470.861, 450.335, 52851.889 25/04/27,05:41:32,02,07,1, 11.8,1,1, 2.963, 10470.867, 450.323, 52851.743 25/04/27,05:41:32,03,07,1, 11.8,1,1, 2.963, 10470.871, 450.302, 52851.824 25/04/27,05:41:32,04,07,1, 11.8,1,1, 2.963, 10470.890, 450.328, 52851.839 25/04/27,05:41:32,05,07,1, 11.8,1,1, 2.963, 10470.861, 450.353, 52851.874 25/04/27,05:41:32,06,07,1, 11.8,1,1, 2.963, 10470.877, 450.337, 52851.873 25/04/27,05:41:32,07,07,1, 11.8,1,1, 2.963, 10470.904, 450.352, 52851.822 25/04/27,05:41:32,08,07,1, 11.8,1,1, 2.963, 10470.870, 450.304, 52851.839 25/04/27,05:41:32,09,07,1, 11.8,1,1, 2.963, 10470.904, 450.348, 52851.862 25/04/27,05:41:32,10,07,1, 11.8,1,1, 2.963, 10470.915, 450.336, 52851.776 25/04/27,05:41:32,11,07,1, 11.8,1,1, 2.963, 10470.899, 450.344, 52851.781 25/04/27,05:41:32,12,07,1, 11.8,1,1, 2.963, 10470.927, 450.333, 52851.775 25/04/27,05:41:32,13,07,1, 11.8,1,1, 2.963, 10470.904, 450.319, 52851.788 25/04/27,05:41:32,14,07,1, 11.8,1,1, 2.963, 10470.900, 450.355, 52851.831 25/04/27,05:41:32,15,07,1, 11.8,1,1, 2.963, 10470.915, 450.336, 52851.838 25/04/27,05:41:32,16,07,1, 11.8,1,1, 2.963, 10470.909, 450.357, 52851.880 25/04/27,05:41:32,17,07,1, 11.8,1,1, 2.963, 10470.901, 450.364, 52851.835 25/04/27,05:41:32,18,07,1, 11.8,1,1, 2.963, 10470.928, 450.364, 52851.834 25/04/27,05:41:32,19,07,1, 11.8,1,1, 2.963, 10470.912, 450.337, 52851.779 25/04/27,05:41:33,00,07,1, 11.9,1,1, 2.967, 10470.909, 450.337, 52851.779 25/04/27,05:41:33,01,07,1, 11.9,1,1, 2.967, 10470.906, 450.352, 52851.817 25/04/27,05:41:33,02,07,1, 11.9,1,1, 2.967, 10470.903, 450.345, 52851.856 25/04/27,05:41:33,03,07,1, 11.9,1,1, 2.967, 10470.903, 450.331, 52851.794 25/04/27,05:41:33,04,07,1, 11.9,1,1, 2.967, 10470.895, 450.351, 52851.790 25/04/27,05:41:33,05,07,1, 11.9,1,1, 2.967, 10470.898, 450.352, 52851.818 25/04/27,05:41:33,06,07,1, 11.9,1,1, 2.967, 10470.901, 450.333, 52851.830 25/04/27,05:41:33,07,07,1, 11.9,1,1, 2.967, 10470.936, 450.359, 52851.838 25/04/27,05:41:33,08,07,1, 11.9,1,1, 2.967, 10470.913, 450.350, 52851.921 25/04/27,05:41:33,09,07,1, 11.9,1,1, 2.967, 10470.919, 450.372, 52851.930 25/04/27,05:41:33,10,07,1, 11.9,1,1, 2.967, 10470.917, 450.352, 52851.910 25/04/27,05:41:33,11,07,1, 11.9,1,1, 2.967, 10470.906, 450.364, 52851.910 25/04/27,05:41:33,12,07,1, 11.9,1,1, 2.967, 10470.907, 450.368, 52851.778 25/04/27,05:41:33,13,07,1, 11.9,1,1, 2.967, 10470.926, 450.359, 52851.864 25/04/27,05:41:33,14,07,1, 11.9,1,1, 2.967, 10470.910, 450.361, 52851.798 25/04/27,05:41:33,15,07,1, 11.9,1,1, 2.967, 10470.930, 450.382, 52851.850 25/04/27,05:41:33,16,07,1, 11.9,1,1, 2.967, 10470.918, 450.381, 52851.827 25/04/27,05:41:33,17,07,1, 11.9,1,1, 2.967, 10470.912, 450.370, 52851.817 25/04/27,05:41:33,18,07,1, 11.9,1,1, 2.967, 10470.915, 450.382, 52851.806 25/04/27,05:41:33,19,07,1, 11.9,1,1, 2.967, 10470.921, 450.401, 52851.840 25/04/27,05:41:34,00,07,1, 12.0,1,1, 2.966, 10470.917, 450.401, 52851.840 25/04/27,05:41:34,01,07,1, 12.0,1,1, 2.966, 10470.915, 450.411, 52851.891 25/04/27,05:41:34,02,07,1, 12.0,1,1, 2.966, 10470.912, 450.408, 52851.858 25/04/27,05:41:34,03,07,1, 12.0,1,1, 2.966, 10470.922, 450.395, 52851.814 25/04/27,05:41:34,04,07,1, 12.0,1,1, 2.966, 10470.905, 450.420, 52851.876 25/04/27,05:41:34,05,07,1, 12.0,1,1, 2.966, 10470.887, 450.393, 52851.840 25/04/27,05:41:34,06,07,1, 12.0,1,1, 2.966, 10470.931, 450.400, 52851.871 25/04/27,05:41:34,07,07,1, 12.0,1,1, 2.966, 10470.922, 450.415, 52851.914 25/04/27,05:41:34,08,07,1, 12.0,1,1, 2.966, 10470.924, 450.405, 52851.859 25/04/27,05:41:34,09,07,1, 12.0,1,1, 2.966, 10470.937, 450.399, 52851.925 25/04/27,05:41:34,10,07,1, 12.0,1,1, 2.966, 10470.943, 450.450, 52851.945 25/04/27,05:41:34,11,07,1, 12.0,1,1, 2.966, 10470.921, 450.432, 52851.911 25/04/27,05:41:34,12,07,1, 12.0,1,1, 2.966, 10470.947, 450.443, 52851.948 25/04/27,05:41:34,13,07,1, 12.0,1,1, 2.966, 10470.934, 450.430, 52851.846 25/04/27,05:41:34,14,07,1, 12.0,1,1, 2.966, 10470.933, 450.444, 52851.885 25/04/27,05:41:34,15,07,1, 12.0,1,1, 2.966, 10470.917, 450.435, 52851.871 25/04/27,05:41:34,16,07,1, 12.0,1,1, 2.966, 10470.959, 450.466, 52851.908 25/04/27,05:41:34,17,07,1, 12.0,1,1, 2.966, 10470.923, 450.441, 52851.857 25/04/27,05:41:34,18,07,1, 12.0,1,1, 2.966, 10470.952, 450.458, 52851.916 25/04/27,05:41:34,19,07,1, 12.0,1,1, 2.966, 10470.927, 450.439, 52851.897 25/04/27,05:41:35,00,07,1, 11.9,1,1, 2.965, 10470.926, 450.439, 52851.897 25/04/27,05:41:35,01,07,1, 11.9,1,1, 2.965, 10470.943, 450.454, 52851.830 25/04/27,05:41:35,02,07,1, 11.9,1,1, 2.965, 10470.933, 450.479, 52851.884 25/04/27,05:41:35,03,07,1, 11.9,1,1, 2.965, 10470.953, 450.485, 52851.889 25/04/27,05:41:35,04,07,1, 11.9,1,1, 2.965, 10470.929, 450.492, 52851.976 25/04/27,05:41:35,05,07,1, 11.9,1,1, 2.965, 10470.940, 450.476, 52851.930 25/04/27,05:41:35,06,07,1, 11.9,1,1, 2.965, 10470.926, 450.484, 52851.977 25/04/27,05:41:35,07,07,1, 11.9,1,1, 2.965, 10470.927, 450.509, 52851.944 25/04/27,05:41:35,08,07,1, 11.9,1,1, 2.965, 10470.928, 450.506, 52851.819 25/04/27,05:41:35,09,07,1, 11.9,1,1, 2.965, 10470.941, 450.500, 52851.855 25/04/27,05:41:35,10,07,1, 11.9,1,1, 2.965, 10470.964, 450.543, 52851.916 25/04/27,05:41:35,11,07,1, 11.9,1,1, 2.965, 10470.923, 450.520, 52851.896 25/04/27,05:41:35,12,07,1, 11.9,1,1, 2.965, 10470.938, 450.513, 52851.857 25/04/27,05:41:35,13,07,1, 11.9,1,1, 2.965, 10470.958, 450.503, 52851.985 25/04/27,05:41:35,14,07,1, 11.9,1,1, 2.965, 10470.923, 450.519, 52851.851 25/04/27,05:41:35,15,07,1, 11.9,1,1, 2.965, 10470.940, 450.521, 52851.941 25/04/27,05:41:35,16,07,1, 11.9,1,1, 2.965, 10470.920, 450.533, 52851.957 25/04/27,05:41:35,17,07,1, 11.9,1,1, 2.965, 10470.944, 450.538, 52851.914 25/04/27,05:41:35,18,07,1, 11.9,1,1, 2.965, 10470.944, 450.504, 52851.945 25/04/27,05:41:35,19,07,1, 11.9,1,1, 2.965, 10470.947, 450.528, 52851.934 25/04/27,05:41:36,00,07,1, 12.0,1,1, 2.966, 10470.942, 450.528, 52851.934 25/04/27,05:41:36,01,07,1, 12.0,1,1, 2.966, 10470.949, 450.541, 52851.941 25/04/27,05:41:36,02,07,1, 12.0,1,1, 2.966, 10470.939, 450.558, 52851.925 25/04/27,05:41:36,03,07,1, 12.0,1,1, 2.966, 10470.932, 450.559, 52851.983 25/04/27,05:41:36,04,07,1, 12.0,1,1, 2.966, 10470.940, 450.568, 52851.921 25/04/27,05:41:36,05,07,1, 12.0,1,1, 2.966, 10470.911, 450.580, 52851.926 25/04/27,05:41:36,06,07,1, 12.0,1,1, 2.966, 10470.938, 450.584, 52851.919 25/04/27,05:41:36,07,07,1, 12.0,1,1, 2.966, 10470.931, 450.566, 52851.962 25/04/27,05:41:36,08,07,1, 12.0,1,1, 2.966, 10470.945, 450.615, 52851.961 25/04/27,05:41:36,09,07,1, 12.0,1,1, 2.966, 10470.931, 450.585, 52851.960 25/04/27,05:41:36,10,07,1, 12.0,1,1, 2.966, 10470.926, 450.596, 52851.899 25/04/27,05:41:36,11,07,1, 12.0,1,1, 2.966, 10470.918, 450.590, 52851.996 25/04/27,05:41:36,12,07,1, 12.0,1,1, 2.966, 10470.915, 450.598, 52851.907 25/04/27,05:41:36,13,07,1, 12.0,1,1, 2.966, 10470.947, 450.615, 52851.984 25/04/27,05:41:36,14,07,1, 12.0,1,1, 2.966, 10470.921, 450.610, 52851.984 25/04/27,05:41:36,15,07,1, 12.0,1,1, 2.966, 10470.921, 450.628, 52851.979 25/04/27,05:41:36,16,07,1, 12.0,1,1, 2.966, 10470.899, 450.638, 52852.020 25/04/27,05:41:36,17,07,1, 12.0,1,1, 2.966, 10470.940, 450.660, 52852.009 25/04/27,05:41:36,18,07,1, 12.0,1,1, 2.966, 10470.912, 450.627, 52852.024 25/04/27,05:41:36,19,07,1, 12.0,1,1, 2.966, 10470.916, 450.644, 52851.950 25/04/27,05:41:37,00,07,1, 11.9,1,1, 2.964, 10470.909, 450.644, 52851.950 25/04/27,05:41:37,01,07,1, 11.9,1,1, 2.964, 10470.913, 450.642, 52851.995 25/04/27,05:41:37,02,07,1, 11.9,1,1, 2.964, 10470.917, 450.682, 52851.990 25/04/27,05:41:37,03,07,1, 11.9,1,1, 2.964, 10470.935, 450.666, 52851.929 25/04/27,05:41:37,04,07,1, 11.9,1,1, 2.964, 10470.911, 450.651, 52852.018 25/04/27,05:41:37,05,07,1, 11.9,1,1, 2.964, 10470.904, 450.702, 52851.984 25/04/27,05:41:37,06,07,1, 11.9,1,1, 2.964, 10470.911, 450.671, 52851.903 25/04/27,05:41:37,07,07,1, 11.9,1,1, 2.964, 10470.924, 450.719, 52852.020 25/04/27,05:41:37,08,07,1, 11.9,1,1, 2.964, 10470.907, 450.689, 52852.012 25/04/27,05:41:37,09,07,1, 11.9,1,1, 2.964, 10470.899, 450.732, 52852.006 25/04/27,05:41:37,10,07,1, 11.9,1,1, 2.964, 10470.937, 450.716, 52851.970 25/04/27,05:41:37,11,07,1, 11.9,1,1, 2.964, 10470.891, 450.740, 52852.084 25/04/27,05:41:37,12,07,1, 11.9,1,1, 2.964, 10470.904, 450.716, 52852.003 25/04/27,05:41:37,13,07,1, 11.9,1,1, 2.964, 10470.890, 450.699, 52851.983 25/04/27,05:41:37,14,07,1, 11.9,1,1, 2.964, 10470.907, 450.736, 52851.981 25/04/27,05:41:37,15,07,1, 11.9,1,1, 2.964, 10470.902, 450.743, 52851.947 25/04/27,05:41:37,16,07,1, 11.9,1,1, 2.964, 10470.907, 450.731, 52852.038 25/04/27,05:41:37,17,07,1, 11.9,1,1, 2.964, 10470.897, 450.744, 52852.064 25/04/27,05:41:37,18,07,1, 11.9,1,1, 2.964, 10470.910, 450.749, 52851.953 25/04/27,05:41:37,19,07,1, 11.9,1,1, 2.964, 10470.894, 450.753, 52851.959 25/04/27,05:41:38,00,07,1, 12.0,1,1, 2.966, 10470.892, 450.753, 52851.959 25/04/27,05:41:38,01,07,1, 12.0,1,1, 2.966, 10470.899, 450.778, 52852.049 25/04/27,05:41:38,02,07,1, 12.0,1,1, 2.966, 10470.893, 450.786, 52852.015 25/04/27,05:41:38,03,07,1, 12.0,1,1, 2.966, 10470.902, 450.765, 52851.967 25/04/27,05:41:38,04,07,1, 12.0,1,1, 2.966, 10470.884, 450.785, 52851.997 25/04/27,05:41:38,05,07,1, 12.0,1,1, 2.966, 10470.908, 450.778, 52852.107 25/04/27,05:41:38,06,07,1, 12.0,1,1, 2.966, 10470.908, 450.820, 52852.043 25/04/27,05:41:38,07,07,1, 12.0,1,1, 2.966, 10470.895, 450.814, 52852.039 25/04/27,05:41:38,08,07,1, 12.0,1,1, 2.966, 10470.884, 450.815, 52852.014 25/04/27,05:41:38,09,07,1, 12.0,1,1, 2.966, 10470.872, 450.826, 52852.071 25/04/27,05:41:38,10,07,1, 12.0,1,1, 2.966, 10470.912, 450.823, 52851.986 25/04/27,05:41:38,11,07,1, 12.0,1,1, 2.966, 10470.887, 450.841, 52852.032 25/04/27,05:41:38,12,07,1, 12.0,1,1, 2.966, 10470.927, 450.831, 52852.017 25/04/27,05:41:38,13,07,1, 12.0,1,1, 2.966, 10470.906, 450.831, 52852.030 25/04/27,05:41:38,14,07,1, 12.0,1,1, 2.966, 10470.933, 450.852, 52852.011 25/04/27,05:41:38,15,07,1, 12.0,1,1, 2.966, 10470.893, 450.859, 52852.064 25/04/27,05:41:38,16,07,1, 12.0,1,1, 2.966, 10470.925, 450.826, 52852.052 25/04/27,05:41:38,17,07,1, 12.0,1,1, 2.966, 10470.927, 450.855, 52852.058 25/04/27,05:41:38,18,07,1, 12.0,1,1, 2.966, 10470.930, 450.850, 52852.065 25/04/27,05:41:38,19,07,1, 12.0,1,1, 2.966, 10470.925, 450.861, 52852.046 25/04/27,05:41:39,00,07,1, 11.9,1,1, 2.966, 10470.917, 450.861, 52852.046 25/04/27,05:41:39,01,07,1, 11.9,1,1, 2.966, 10470.951, 450.881, 52851.970 25/04/27,05:41:39,02,07,1, 11.9,1,1, 2.966, 10470.926, 450.860, 52852.072 25/04/27,05:41:39,03,07,1, 11.9,1,1, 2.966, 10470.948, 450.868, 52852.105 25/04/27,05:41:39,04,07,1, 11.9,1,1, 2.966, 10470.945, 450.862, 52851.988 25/04/27,05:41:39,05,07,1, 11.9,1,1, 2.966, 10470.958, 450.866, 52852.087 25/04/27,05:41:39,06,07,1, 11.9,1,1, 2.966, 10470.949, 450.879, 52852.058 25/04/27,05:41:39,07,07,1, 11.9,1,1, 2.966, 10470.942, 450.886, 52852.069 25/04/27,05:41:39,08,07,1, 11.9,1,1, 2.966, 10470.948, 450.898, 52852.065 25/04/27,05:41:39,09,07,1, 11.9,1,1, 2.966, 10470.931, 450.899, 52852.105 25/04/27,05:41:39,10,07,1, 11.9,1,1, 2.966, 10470.931, 450.876, 52852.014 25/04/27,05:41:39,11,07,1, 11.9,1,1, 2.966, 10470.943, 450.897, 52852.011 25/04/27,05:41:39,12,07,1, 11.9,1,1, 2.966, 10470.954, 450.922, 52852.064 25/04/27,05:41:39,13,07,1, 11.9,1,1, 2.966, 10470.954, 450.886, 52852.069 25/04/27,05:41:39,14,07,1, 11.9,1,1, 2.966, 10470.977, 450.885, 52852.014 25/04/27,05:41:39,15,07,1, 11.9,1,1, 2.966, 10470.976, 450.882, 52852.036 25/04/27,05:41:39,16,07,1, 11.9,1,1, 2.966, 10470.981, 450.919, 52852.078 25/04/27,05:41:39,17,07,1, 11.9,1,1, 2.966, 10470.990, 450.912, 52852.083 25/04/27,05:41:39,18,07,1, 11.9,1,1, 2.966, 10470.995, 450.910, 52852.123 25/04/27,05:41:39,19,07,1, 11.9,1,1, 2.966, 10470.988, 450.901, 52852.117 25/04/27,05:41:40,00,07,1, 11.9,1,1, 2.964, 10470.984, 450.901, 52852.117 25/04/27,05:41:40,01,07,1, 11.9,1,1, 2.964, 10470.999, 450.907, 52852.032 25/04/27,05:41:40,02,07,1, 11.9,1,1, 2.964, 10470.996, 450.918, 52852.072 25/04/27,05:41:40,03,07,1, 11.9,1,1, 2.964, 10470.994, 450.920, 52852.125 25/04/27,05:41:40,04,07,1, 11.9,1,1, 2.964, 10471.031, 450.901, 52852.097 25/04/27,05:41:40,05,07,1, 11.9,1,1, 2.964, 10471.021, 450.913, 52852.048 25/04/27,05:41:40,06,07,1, 11.9,1,1, 2.964, 10471.021, 450.935, 52852.049 25/04/27,05:41:40,07,07,1, 11.9,1,1, 2.964, 10471.013, 450.899, 52852.002 25/04/27,05:41:40,08,07,1, 11.9,1,1, 2.964, 10471.052, 450.921, 52852.066 25/04/27,05:41:40,09,07,1, 11.9,1,1, 2.964, 10471.020, 450.922, 52852.063 25/04/27,05:41:40,10,07,1, 11.9,1,1, 2.964, 10471.011, 450.915, 52852.021 25/04/27,05:41:40,11,07,1, 11.9,1,1, 2.964, 10471.039, 450.936, 52852.081 25/04/27,05:41:40,12,07,1, 11.9,1,1, 2.964, 10471.021, 450.919, 52852.021 25/04/27,05:41:40,13,07,1, 11.9,1,1, 2.964, 10471.053, 450.946, 52852.046 25/04/27,05:41:40,14,07,1, 11.9,1,1, 2.964, 10471.039, 450.936, 52852.003 25/04/27,05:41:40,15,07,1, 11.9,1,1, 2.964, 10471.045, 450.956, 52852.067 25/04/27,05:41:40,16,07,1, 11.9,1,1, 2.964, 10471.070, 450.931, 52851.990 25/04/27,05:41:40,17,07,1, 11.9,1,1, 2.964, 10471.067, 450.940, 52852.096 25/04/27,05:41:40,18,07,1, 11.9,1,1, 2.964, 10471.080, 450.953, 52852.013 25/04/27,05:41:40,19,07,1, 11.9,1,1, 2.964, 10471.079, 450.957, 52852.019 25/04/27,05:41:41,00,07,1, 11.9,1,1, 2.965, 10471.076, 450.957, 52852.019 25/04/27,05:41:41,01,07,1, 11.9,1,1, 2.965, 10471.080, 450.974, 52852.112 25/04/27,05:41:41,02,07,1, 11.9,1,1, 2.965, 10471.083, 450.952, 52852.117 25/04/27,05:41:41,03,07,1, 11.9,1,1, 2.965, 10471.071, 450.954, 52852.081 25/04/27,05:41:41,04,07,1, 11.9,1,1, 2.965, 10471.088, 450.974, 52852.109 25/04/27,05:41:41,05,07,1, 11.9,1,1, 2.965, 10471.082, 450.979, 52852.023 25/04/27,05:41:41,06,07,1, 11.9,1,1, 2.965, 10471.115, 450.984, 52852.126 25/04/27,05:41:41,07,07,1, 11.9,1,1, 2.965, 10471.097, 450.981, 52852.087 25/04/27,05:41:41,08,07,1, 11.9,1,1, 2.965, 10471.087, 450.966, 52852.020 25/04/27,05:41:41,09,07,1, 11.9,1,1, 2.965, 10471.090, 450.984, 52852.086 25/04/27,05:41:41,10,07,1, 11.9,1,1, 2.965, 10471.086, 450.957, 52852.100 25/04/27,05:41:41,11,07,1, 11.9,1,1, 2.965, 10471.103, 450.956, 52852.066 25/04/27,05:41:41,12,07,1, 11.9,1,1, 2.965, 10471.130, 450.998, 52852.055 25/04/27,05:41:41,13,07,1, 11.9,1,1, 2.965, 10471.118, 450.987, 52852.090 25/04/27,05:41:41,14,07,1, 11.9,1,1, 2.965, 10471.126, 450.964, 52852.115 25/04/27,05:41:41,15,07,1, 11.9,1,1, 2.965, 10471.155, 450.985, 52852.042 25/04/27,05:41:41,16,07,1, 11.9,1,1, 2.965, 10471.145, 450.991, 52852.036 25/04/27,05:41:41,17,07,1, 11.9,1,1, 2.965, 10471.142, 450.986, 52852.028 25/04/27,05:41:41,18,07,1, 11.9,1,1, 2.965, 10471.153, 450.994, 52852.040 25/04/27,05:41:41,19,07,1, 11.9,1,1, 2.965, 10471.146, 450.986, 52852.090 25/04/27,05:41:42,00,07,1, 11.9,1,1, 2.967, 10471.143, 450.986, 52852.090 25/04/27,05:41:42,01,07,1, 11.9,1,1, 2.967, 10471.182, 451.008, 52852.084 25/04/27,05:41:42,02,07,1, 11.9,1,1, 2.967, 10471.195, 451.015, 52852.058 25/04/27,05:41:42,03,07,1, 11.9,1,1, 2.967, 10471.183, 451.022, 52852.129 25/04/27,05:41:42,04,07,1, 11.9,1,1, 2.967, 10471.204, 451.016, 52852.043 25/04/27,05:41:42,05,07,1, 11.9,1,1, 2.967, 10471.217, 451.031, 52852.081 25/04/27,05:41:42,06,07,1, 11.9,1,1, 2.967, 10471.201, 451.053, 52852.027 25/04/27,05:41:42,07,07,1, 11.9,1,1, 2.967, 10471.182, 451.048, 52852.063 25/04/27,05:41:42,08,07,1, 11.9,1,1, 2.967, 10471.198, 450.992, 52852.024 25/04/27,05:41:42,09,07,1, 11.9,1,1, 2.967, 10471.219, 451.074, 52852.105 25/04/27,05:41:42,10,07,1, 11.9,1,1, 2.967, 10471.231, 451.050, 52852.114 25/04/27,05:41:42,11,07,1, 11.9,1,1, 2.967, 10471.221, 451.067, 52852.087 25/04/27,05:41:42,12,07,1, 11.9,1,1, 2.967, 10471.205, 451.057, 52852.113 25/04/27,05:41:42,13,07,1, 11.9,1,1, 2.967, 10471.215, 451.066, 52852.077 25/04/27,05:41:42,14,07,1, 11.9,1,1, 2.967, 10471.252, 451.070, 52852.110 25/04/27,05:41:42,15,07,1, 11.9,1,1, 2.967, 10471.253, 451.095, 52852.168 25/04/27,05:41:42,16,07,1, 11.9,1,1, 2.967, 10471.262, 451.086, 52852.009 25/04/27,05:41:42,17,07,1, 11.9,1,1, 2.967, 10471.265, 451.076, 52852.009 25/04/27,05:41:42,18,07,1, 11.9,1,1, 2.967, 10471.265, 451.101, 52852.058 25/04/27,05:41:42,19,07,1, 11.9,1,1, 2.967, 10471.269, 451.105, 52852.044 25/04/27,05:41:43,00,07,1, 12.0,1,1, 2.967, 10471.268, 451.105, 52852.044 25/04/27,05:41:43,01,07,1, 12.0,1,1, 2.967, 10471.284, 451.106, 52852.118 25/04/27,05:41:43,02,07,1, 12.0,1,1, 2.967, 10471.318, 451.123, 52852.093 25/04/27,05:41:43,03,07,1, 12.0,1,1, 2.967, 10471.291, 451.095, 52852.143 25/04/27,05:41:43,04,07,1, 12.0,1,1, 2.967, 10471.298, 451.146, 52852.139 25/04/27,05:41:43,05,07,1, 12.0,1,1, 2.967, 10471.293, 451.113, 52852.022 25/04/27,05:41:43,06,07,1, 12.0,1,1, 2.967, 10471.293, 451.132, 52852.080 25/04/27,05:41:43,07,07,1, 12.0,1,1, 2.967, 10471.299, 451.141, 52852.085 25/04/27,05:41:43,08,07,1, 12.0,1,1, 2.967, 10471.312, 451.153, 52852.066 25/04/27,05:41:43,09,07,1, 12.0,1,1, 2.967, 10471.322, 451.133, 52852.089 25/04/27,05:41:43,10,07,1, 12.0,1,1, 2.967, 10471.322, 451.157, 52852.073 25/04/27,05:41:43,11,07,1, 12.0,1,1, 2.967, 10471.321, 451.163, 52852.085 25/04/27,05:41:43,12,07,1, 12.0,1,1, 2.967, 10471.347, 451.173, 52852.147 25/04/27,05:41:43,13,07,1, 12.0,1,1, 2.967, 10471.351, 451.183, 52852.055 25/04/27,05:41:43,14,07,1, 12.0,1,1, 2.967, 10471.340, 451.186, 52852.113 25/04/27,05:41:43,15,07,1, 12.0,1,1, 2.967, 10471.337, 451.195, 52852.100 25/04/27,05:41:43,16,07,1, 12.0,1,1, 2.967, 10471.343, 451.196, 52852.094 25/04/27,05:41:43,17,07,1, 12.0,1,1, 2.967, 10471.370, 451.209, 52852.114 25/04/27,05:41:43,18,07,1, 12.0,1,1, 2.967, 10471.378, 451.214, 52852.167 25/04/27,05:41:43,19,07,1, 12.0,1,1, 2.967, 10471.374, 451.201, 52852.090 25/04/27,05:41:44,00,07,1, 11.9,1,1, 2.964, 10471.368, 451.201, 52852.090 25/04/27,05:41:44,01,07,1, 11.9,1,1, 2.964, 10471.383, 451.248, 52852.132 25/04/27,05:41:44,02,07,1, 11.9,1,1, 2.964, 10471.388, 451.258, 52852.147 25/04/27,05:41:44,03,07,1, 11.9,1,1, 2.964, 10471.377, 451.221, 52852.143 25/04/27,05:41:44,04,07,1, 11.9,1,1, 2.964, 10471.387, 451.239, 52852.088 25/04/27,05:41:44,05,07,1, 11.9,1,1, 2.964, 10471.388, 451.250, 52852.132 25/04/27,05:41:44,06,07,1, 11.9,1,1, 2.964, 10471.365, 451.238, 52852.004 25/04/27,05:41:44,07,07,1, 11.9,1,1, 2.964, 10471.431, 451.253, 52852.077 25/04/27,05:41:44,08,07,1, 11.9,1,1, 2.964, 10471.411, 451.259, 52852.086 25/04/27,05:41:44,09,07,1, 11.9,1,1, 2.964, 10471.397, 451.269, 52852.083 25/04/27,05:41:44,10,07,1, 11.9,1,1, 2.964, 10471.432, 451.297, 52852.091 25/04/27,05:41:44,11,07,1, 11.9,1,1, 2.964, 10471.446, 451.283, 52852.113 25/04/27,05:41:44,12,07,1, 11.9,1,1, 2.964, 10471.438, 451.288, 52852.130 25/04/27,05:41:44,13,07,1, 11.9,1,1, 2.964, 10471.421, 451.313, 52852.152 25/04/27,05:41:44,14,07,1, 11.9,1,1, 2.964, 10471.451, 451.325, 52852.165 25/04/27,05:41:44,15,07,1, 11.9,1,1, 2.964, 10471.442, 451.320, 52852.200 25/04/27,05:41:44,16,07,1, 11.9,1,1, 2.964, 10471.454, 451.325, 52852.168 25/04/27,05:41:44,17,07,1, 11.9,1,1, 2.964, 10471.420, 451.339, 52852.173 25/04/27,05:41:44,18,07,1, 11.9,1,1, 2.964, 10471.458, 451.359, 52852.187 25/04/27,05:41:44,19,07,1, 11.9,1,1, 2.964, 10471.444, 451.355, 52852.199 25/04/27,05:41:45,00,08,1, 12.0,1,1, 2.965, 10471.443, 451.355, 52852.199 25/04/27,05:41:45,01,08,1, 12.0,1,1, 2.965, 10471.459, 451.379, 52852.249 25/04/27,05:41:45,02,08,1, 12.0,1,1, 2.965, 10471.475, 451.425, 52852.248 25/04/27,05:41:45,03,08,1, 12.0,1,1, 2.965, 10471.444, 451.386, 52852.160 25/04/27,05:41:45,04,08,1, 12.0,1,1, 2.965, 10471.452, 451.402, 52852.140 25/04/27,05:41:45,05,08,1, 12.0,1,1, 2.965, 10471.444, 451.396, 52852.173 25/04/27,05:41:45,06,08,1, 12.0,1,1, 2.965, 10471.463, 451.427, 52852.172 25/04/27,05:41:45,07,08,1, 12.0,1,1, 2.965, 10471.448, 451.434, 52852.244 25/04/27,05:41:45,08,08,1, 12.0,1,1, 2.965, 10471.447, 451.435, 52852.202 25/04/27,05:41:45,09,08,1, 12.0,1,1, 2.965, 10471.465, 451.423, 52852.182 25/04/27,05:41:45,10,08,1, 12.0,1,1, 2.965, 10471.460, 451.440, 52852.219 25/04/27,05:41:45,11,08,1, 12.0,1,1, 2.965, 10471.466, 451.433, 52852.153 25/04/27,05:41:45,12,08,1, 12.0,1,1, 2.965, 10471.472, 451.431, 52852.159 25/04/27,05:41:45,13,08,1, 12.0,1,1, 2.965, 10471.458, 451.458, 52852.170 25/04/27,05:41:45,14,08,1, 12.0,1,1, 2.965, 10471.494, 451.436, 52852.161 25/04/27,05:41:45,15,08,1, 12.0,1,1, 2.965, 10471.475, 451.494, 52852.172 25/04/27,05:41:45,16,08,1, 12.0,1,1, 2.965, 10471.484, 451.481, 52852.228 25/04/27,05:41:45,17,08,1, 12.0,1,1, 2.965, 10471.482, 451.504, 52852.263 25/04/27,05:41:45,18,08,1, 12.0,1,1, 2.965, 10471.499, 451.483, 52852.220 25/04/27,05:41:45,19,08,1, 12.0,1,1, 2.965, 10471.509, 451.504, 52852.187 25/04/27,05:41:46,00,08,1, 11.9,1,1, 2.967, 10471.501, 451.504, 52852.187 25/04/27,05:41:46,01,08,1, 11.9,1,1, 2.967, 10471.500, 451.515, 52852.216 25/04/27,05:41:46,02,08,1, 11.9,1,1, 2.967, 10471.497, 451.533, 52852.219 25/04/27,05:41:46,03,08,1, 11.9,1,1, 2.967, 10471.496, 451.552, 52852.201 25/04/27,05:41:46,04,08,1, 11.9,1,1, 2.967, 10471.489, 451.547, 52852.245 25/04/27,05:41:46,05,08,1, 11.9,1,1, 2.967, 10471.511, 451.572, 52852.211 25/04/27,05:41:46,06,08,1, 11.9,1,1, 2.967, 10471.502, 451.575, 52852.296 25/04/27,05:41:46,07,08,1, 11.9,1,1, 2.967, 10471.518, 451.580, 52852.177 25/04/27,05:41:46,08,08,1, 11.9,1,1, 2.967, 10471.489, 451.588, 52852.213 25/04/27,05:41:46,09,08,1, 11.9,1,1, 2.967, 10471.495, 451.586, 52852.267 25/04/27,05:41:46,10,08,1, 11.9,1,1, 2.967, 10471.490, 451.575, 52852.265 25/04/27,05:41:46,11,08,1, 11.9,1,1, 2.967, 10471.504, 451.608, 52852.176 25/04/27,05:41:46,12,08,1, 11.9,1,1, 2.967, 10471.524, 451.609, 52852.291 25/04/27,05:41:46,13,08,1, 11.9,1,1, 2.967, 10471.511, 451.610, 52852.215 25/04/27,05:41:46,14,08,1, 11.9,1,1, 2.967, 10471.526, 451.642, 52852.240 25/04/27,05:41:46,15,08,1, 11.9,1,1, 2.967, 10471.537, 451.651, 52852.243 25/04/27,05:41:46,16,08,1, 11.9,1,1, 2.967, 10471.539, 451.642, 52852.242 25/04/27,05:41:46,17,08,1, 11.9,1,1, 2.967, 10471.545, 451.658, 52852.223 25/04/27,05:41:46,18,08,1, 11.9,1,1, 2.967, 10471.537, 451.630, 52852.292 25/04/27,05:41:46,19,08,1, 11.9,1,1, 2.967, 10471.535, 451.659, 52852.183 25/04/27,05:41:47,00,08,1, 11.9,1,1, 2.964, 10471.526, 451.659, 52852.183 25/04/27,05:41:47,01,08,1, 11.9,1,1, 2.964, 10471.557, 451.679, 52852.295 25/04/27,05:41:47,02,08,1, 11.9,1,1, 2.964, 10471.540, 451.699, 52852.282 25/04/27,05:41:47,03,08,1, 11.9,1,1, 2.964, 10471.558, 451.694, 52852.209 25/04/27,05:41:47,04,08,1, 11.9,1,1, 2.964, 10471.566, 451.671, 52852.288 25/04/27,05:41:47,05,08,1, 11.9,1,1, 2.964, 10471.558, 451.683, 52852.227 25/04/27,05:41:47,06,08,1, 11.9,1,1, 2.964, 10471.569, 451.726, 52852.305 25/04/27,05:41:47,07,08,1, 11.9,1,1, 2.964, 10471.564, 451.705, 52852.288 25/04/27,05:41:47,08,08,1, 11.9,1,1, 2.964, 10471.576, 451.732, 52852.306 25/04/27,05:41:47,09,08,1, 11.9,1,1, 2.964, 10471.561, 451.766, 52852.329 25/04/27,05:41:47,10,08,1, 11.9,1,1, 2.964, 10471.581, 451.744, 52852.215 25/04/27,05:41:47,11,08,1, 11.9,1,1, 2.964, 10471.591, 451.755, 52852.320 25/04/27,05:41:47,12,08,1, 11.9,1,1, 2.964, 10471.608, 451.764, 52852.305 25/04/27,05:41:47,13,08,1, 11.9,1,1, 2.964, 10471.605, 451.764, 52852.206 25/04/27,05:41:47,14,08,1, 11.9,1,1, 2.964, 10471.575, 451.787, 52852.299 25/04/27,05:41:47,15,08,1, 11.9,1,1, 2.964, 10471.578, 451.786, 52852.305 25/04/27,05:41:47,16,08,1, 11.9,1,1, 2.964, 10471.609, 451.799, 52852.235 25/04/27,05:41:47,17,08,1, 11.9,1,1, 2.964, 10471.598, 451.807, 52852.265 25/04/27,05:41:47,18,08,1, 11.9,1,1, 2.964, 10471.599, 451.814, 52852.346 25/04/27,05:41:47,19,08,1, 11.9,1,1, 2.964, 10471.619, 451.778, 52852.316 25/04/27,05:41:48,00,08,1, 12.0,1,1, 2.965, 10471.618, 451.778, 52852.316 25/04/27,05:41:48,01,08,1, 12.0,1,1, 2.965, 10471.631, 451.823, 52852.239 25/04/27,05:41:48,02,08,1, 12.0,1,1, 2.965, 10471.613, 451.811, 52852.337 25/04/27,05:41:48,03,08,1, 12.0,1,1, 2.965, 10471.626, 451.838, 52852.308 25/04/27,05:41:48,04,08,1, 12.0,1,1, 2.965, 10471.627, 451.865, 52852.529 25/04/27,05:41:48,05,08,1, 12.0,1,1, 2.965, 10471.651, 451.848, 52852.266 25/04/27,05:41:48,06,08,1, 12.0,1,1, 2.965, 10471.650, 451.842, 52852.300 25/04/27,05:41:48,07,08,1, 12.0,1,1, 2.965, 10471.654, 451.865, 52852.237 25/04/27,05:41:48,08,08,1, 12.0,1,1, 2.965, 10471.624, 451.879, 52852.243 25/04/27,05:41:48,09,08,1, 12.0,1,1, 2.965, 10471.669, 451.897, 52852.269 25/04/27,05:41:48,10,08,1, 12.0,1,1, 2.965, 10471.659, 451.903, 52852.304 25/04/27,05:41:48,11,08,1, 12.0,1,1, 2.965, 10471.648, 451.889, 52852.234 25/04/27,05:41:48,12,08,1, 12.0,1,1, 2.965, 10471.663, 451.913, 52852.283 25/04/27,05:41:48,13,08,1, 12.0,1,1, 2.965, 10471.668, 451.935, 52852.252 25/04/27,05:41:48,14,08,1, 12.0,1,1, 2.965, 10471.665, 451.916, 52852.273 25/04/27,05:41:48,15,08,1, 12.0,1,1, 2.965, 10471.669, 451.946, 52852.350 25/04/27,05:41:48,16,08,1, 12.0,1,1, 2.965, 10471.645, 451.915, 52852.256 25/04/27,05:41:48,17,08,1, 12.0,1,1, 2.965, 10471.680, 451.951, 52852.347 25/04/27,05:41:48,18,08,1, 12.0,1,1, 2.965, 10471.648, 451.959, 52852.335 25/04/27,05:41:48,19,08,1, 12.0,1,1, 2.965, 10471.664, 451.953, 52852.299 25/04/27,05:41:49,00,08,1, 11.9,1,1, 2.966, 10471.660, 451.953, 52852.299 25/04/27,05:41:49,01,08,1, 11.9,1,1, 2.966, 10471.695, 451.981, 52852.348 25/04/27,05:41:49,02,08,1, 11.9,1,1, 2.966, 10471.688, 451.990, 52852.350 25/04/27,05:41:49,03,08,1, 11.9,1,1, 2.966, 10471.691, 451.981, 52852.315 25/04/27,05:41:49,04,08,1, 11.9,1,1, 2.966, 10471.694, 452.017, 52852.272 25/04/27,05:41:49,05,08,1, 11.9,1,1, 2.966, 10471.698, 451.993, 52852.372 25/04/27,05:41:49,06,08,1, 11.9,1,1, 2.966, 10471.691, 452.004, 52852.311 25/04/27,05:41:49,07,08,1, 11.9,1,1, 2.966, 10471.686, 452.023, 52852.358 25/04/27,05:41:49,08,08,1, 11.9,1,1, 2.966, 10471.703, 452.033, 52852.290 25/04/27,05:41:49,09,08,1, 11.9,1,1, 2.966, 10471.692, 452.040, 52852.300 25/04/27,05:41:49,10,08,1, 11.9,1,1, 2.966, 10471.707, 452.055, 52852.309 25/04/27,05:41:49,11,08,1, 11.9,1,1, 2.966, 10471.684, 452.054, 52852.341 25/04/27,05:41:49,12,08,1, 11.9,1,1, 2.966, 10471.706, 452.070, 52852.352 25/04/27,05:41:49,13,08,1, 11.9,1,1, 2.966, 10471.716, 452.102, 52852.326 25/04/27,05:41:49,14,08,1, 11.9,1,1, 2.966, 10471.738, 452.041, 52852.311 25/04/27,05:41:49,15,08,1, 11.9,1,1, 2.966, 10471.724, 452.084, 52852.392 25/04/27,05:41:49,16,08,1, 11.9,1,1, 2.966, 10471.695, 452.117, 52852.343 25/04/27,05:41:49,17,08,1, 11.9,1,1, 2.966, 10471.720, 452.083, 52852.343 25/04/27,05:41:49,18,08,1, 11.9,1,1, 2.966, 10471.726, 452.102, 52852.320 25/04/27,05:41:49,19,08,1, 11.9,1,1, 2.966, 10471.755, 452.092, 52852.319 25/04/27,05:41:50,00,08,1, 11.9,1,1, 2.966, 10471.752, 452.092, 52852.319 25/04/27,05:41:50,01,08,1, 11.9,1,1, 2.966, 10471.734, 452.133, 52852.317 25/04/27,05:41:50,02,08,1, 11.9,1,1, 2.966, 10471.732, 452.107, 52852.300 25/04/27,05:41:50,03,08,1, 11.9,1,1, 2.966, 10471.734, 452.112, 52852.343 25/04/27,05:41:50,04,08,1, 11.9,1,1, 2.966, 10471.725, 452.142, 52852.400 25/04/27,05:41:50,05,08,1, 11.9,1,1, 2.966, 10471.747, 452.130, 52852.334 25/04/27,05:41:50,06,08,1, 11.9,1,1, 2.966, 10471.760, 452.108, 52852.346 25/04/27,05:41:50,07,08,1, 11.9,1,1, 2.966, 10471.760, 452.115, 52852.317 25/04/27,05:41:50,08,08,1, 11.9,1,1, 2.966, 10471.759, 452.128, 52852.394 25/04/27,05:41:50,09,08,1, 11.9,1,1, 2.966, 10471.764, 452.107, 52852.386 25/04/27,05:41:50,10,08,1, 11.9,1,1, 2.966, 10471.772, 452.143, 52852.400 25/04/27,05:41:50,11,08,1, 11.9,1,1, 2.966, 10471.777, 452.134, 52852.333 25/04/27,05:41:50,12,08,1, 11.9,1,1, 2.966, 10471.767, 452.155, 52852.429 25/04/27,05:41:50,13,08,1, 11.9,1,1, 2.966, 10471.772, 452.147, 52852.406 25/04/27,05:41:50,14,08,1, 11.9,1,1, 2.966, 10471.763, 452.157, 52852.329 25/04/27,05:41:50,15,08,1, 11.9,1,1, 2.966, 10471.759, 452.133, 52852.420 25/04/27,05:41:50,16,08,1, 11.9,1,1, 2.966, 10471.789, 452.181, 52852.425 25/04/27,05:41:50,17,08,1, 11.9,1,1, 2.966, 10471.819, 452.156, 52852.318 25/04/27,05:41:50,18,08,1, 11.9,1,1, 2.966, 10471.804, 452.183, 52852.399 25/04/27,05:41:50,19,08,1, 11.9,1,1, 2.966, 10471.801, 452.171, 52852.352 25/04/27,05:41:51,00,08,1, 12.0,1,1, 2.966, 10471.793, 452.171, 52852.352 25/04/27,05:41:51,01,08,1, 12.0,1,1, 2.966, 10471.827, 452.166, 52852.351 25/04/27,05:41:51,02,08,1, 12.0,1,1, 2.966, 10471.830, 452.197, 52852.384 25/04/27,05:41:51,03,08,1, 12.0,1,1, 2.966, 10471.814, 452.215, 52852.356 25/04/27,05:41:51,04,08,1, 12.0,1,1, 2.966, 10471.833, 452.191, 52852.402 25/04/27,05:41:51,05,08,1, 12.0,1,1, 2.966, 10471.821, 452.216, 52852.453 25/04/27,05:41:51,06,08,1, 12.0,1,1, 2.966, 10471.828, 452.198, 52852.387 25/04/27,05:41:51,07,08,1, 12.0,1,1, 2.966, 10471.846, 452.203, 52852.394 25/04/27,05:41:51,08,08,1, 12.0,1,1, 2.966, 10471.844, 452.219, 52852.427 25/04/27,05:41:51,09,08,1, 12.0,1,1, 2.966, 10471.826, 452.203, 52852.362 25/04/27,05:41:51,10,08,1, 12.0,1,1, 2.966, 10471.856, 452.210, 52852.385 25/04/27,05:41:51,11,08,1, 12.0,1,1, 2.966, 10471.862, 452.229, 52852.440 25/04/27,05:41:51,12,08,1, 12.0,1,1, 2.966, 10471.849, 452.211, 52852.414 25/04/27,05:41:51,13,08,1, 12.0,1,1, 2.966, 10471.869, 452.219, 52852.378 25/04/27,05:41:51,14,08,1, 12.0,1,1, 2.966, 10471.876, 452.247, 52852.362 25/04/27,05:41:51,15,08,1, 12.0,1,1, 2.966, 10471.839, 452.247, 52852.512 25/04/27,05:41:51,16,08,1, 12.0,1,1, 2.966, 10471.883, 452.249, 52852.358 25/04/27,05:41:51,17,08,1, 12.0,1,1, 2.966, 10471.886, 452.256, 52852.392 25/04/27,05:41:51,18,08,1, 12.0,1,1, 2.966, 10471.861, 452.258, 52852.370 25/04/27,05:41:51,19,08,1, 12.0,1,1, 2.966, 10471.888, 452.235, 52852.422 25/04/27,05:41:52,00,08,1, 11.8,1,1, 2.968, 10471.885, 452.235, 52852.422 25/04/27,05:41:52,01,08,1, 11.8,1,1, 2.968, 10471.877, 452.262, 52852.458 25/04/27,05:41:52,02,08,1, 11.8,1,1, 2.968, 10471.868, 452.253, 52852.464 25/04/27,05:41:52,03,08,1, 11.8,1,1, 2.968, 10471.887, 452.280, 52852.398 25/04/27,05:41:52,04,08,1, 11.8,1,1, 2.968, 10471.891, 452.298, 52852.566 25/04/27,05:41:52,05,08,1, 11.8,1,1, 2.968, 10471.888, 452.296, 52852.436 25/04/27,05:41:52,06,08,1, 11.8,1,1, 2.968, 10471.906, 452.313, 52852.574 25/04/27,05:41:52,07,08,1, 11.8,1,1, 2.968, 10471.905, 452.289, 52852.369 25/04/27,05:41:52,08,08,1, 11.8,1,1, 2.968, 10471.904, 452.306, 52852.424 25/04/27,05:41:52,09,08,1, 11.8,1,1, 2.968, 10471.917, 452.330, 52852.457 25/04/27,05:41:52,10,08,1, 11.8,1,1, 2.968, 10471.891, 452.320, 52852.426 25/04/27,05:41:52,11,08,1, 11.8,1,1, 2.968, 10471.895, 452.324, 52852.461 25/04/27,05:41:52,12,08,1, 11.8,1,1, 2.968, 10471.911, 452.315, 52852.433 25/04/27,05:41:52,13,08,1, 11.8,1,1, 2.968, 10471.904, 452.323, 52852.300 25/04/27,05:41:52,14,08,1, 11.8,1,1, 2.968, 10471.944, 452.322, 52852.273 25/04/27,05:41:52,15,08,1, 11.8,1,1, 2.968, 10471.953, 452.344, 52852.513 25/04/27,05:41:52,16,08,1, 11.8,1,1, 2.968, 10471.987, 452.319, 52852.386 25/04/27,05:41:52,17,08,1, 11.8,1,1, 2.968, 10471.953, 452.317, 52852.455 25/04/27,05:41:52,18,08,1, 11.8,1,1, 2.968, 10471.936, 452.336, 52852.506 25/04/27,05:41:52,19,08,1, 11.8,1,1, 2.968, 10471.927, 452.356, 52852.521 25/04/27,05:41:53,00,08,1, 11.9,1,1, 2.965, 10471.927, 452.356, 52852.521 25/04/27,05:41:53,01,08,1, 11.9,1,1, 2.965, 10471.933, 452.380, 52852.445 25/04/27,05:41:53,02,08,1, 11.9,1,1, 2.965, 10471.933, 452.364, 52852.499 25/04/27,05:41:53,03,08,1, 11.9,1,1, 2.965, 10471.947, 452.374, 52852.432 25/04/27,05:41:53,04,08,1, 11.9,1,1, 2.965, 10471.965, 452.389, 52852.417 25/04/27,05:41:53,05,08,1, 11.9,1,1, 2.965, 10471.960, 452.377, 52852.467 25/04/27,05:41:53,06,08,1, 11.9,1,1, 2.965, 10471.960, 452.373, 52852.400 25/04/27,05:41:53,07,08,1, 11.9,1,1, 2.965, 10471.969, 452.407, 52852.641 25/04/27,05:41:53,08,08,1, 11.9,1,1, 2.965, 10471.969, 452.394, 52852.385 25/04/27,05:41:53,09,08,1, 11.9,1,1, 2.965, 10471.956, 452.411, 52852.427 25/04/27,05:41:53,10,08,1, 11.9,1,1, 2.965, 10471.968, 452.427, 52852.442 25/04/27,05:41:53,11,08,1, 11.9,1,1, 2.965, 10471.988, 452.393, 52852.466 25/04/27,05:41:53,12,08,1, 11.9,1,1, 2.965, 10471.981, 452.428, 52852.481 25/04/27,05:41:53,13,08,1, 11.9,1,1, 2.965, 10472.000, 452.416, 52852.456 25/04/27,05:41:53,14,08,1, 11.9,1,1, 2.965, 10471.998, 452.424, 52852.361 25/04/27,05:41:53,15,08,1, 11.9,1,1, 2.965, 10471.977, 452.457, 52852.518 25/04/27,05:41:53,16,08,1, 11.9,1,1, 2.965, 10472.021, 452.443, 52852.485 25/04/27,05:41:53,17,08,1, 11.9,1,1, 2.965, 10472.016, 452.447, 52852.533 25/04/27,05:41:53,18,08,1, 11.9,1,1, 2.965, 10472.009, 452.458, 52852.516 25/04/27,05:41:53,19,08,1, 11.9,1,1, 2.965, 10472.006, 452.479, 52852.484 25/04/27,05:41:54,00,08,1, 11.8,1,1, 2.966, 10472.002, 452.479, 52852.484 25/04/27,05:41:54,01,08,1, 11.8,1,1, 2.966, 10472.025, 452.481, 52852.479 25/04/27,05:41:54,02,08,1, 11.8,1,1, 2.966, 10472.016, 452.459, 52852.458 25/04/27,05:41:54,03,08,1, 11.8,1,1, 2.966, 10472.018, 452.459, 52852.542 25/04/27,05:41:54,04,08,1, 11.8,1,1, 2.966, 10472.009, 452.469, 52852.458 25/04/27,05:41:54,05,08,1, 11.8,1,1, 2.966, 10472.019, 452.474, 52852.528 25/04/27,05:41:54,06,08,1, 11.8,1,1, 2.966, 10472.011, 452.491, 52852.481 25/04/27,05:41:54,07,08,1, 11.8,1,1, 2.966, 10472.004, 452.506, 52852.540 25/04/27,05:41:54,08,08,1, 11.8,1,1, 2.966, 10472.022, 452.512, 52852.521 25/04/27,05:41:54,09,08,1, 11.8,1,1, 2.966, 10472.038, 452.482, 52852.477 25/04/27,05:41:54,10,08,1, 11.8,1,1, 2.966, 10472.055, 452.511, 52852.536 25/04/27,05:41:54,11,08,1, 11.8,1,1, 2.966, 10472.047, 452.512, 52852.551 25/04/27,05:41:54,12,08,1, 11.8,1,1, 2.966, 10472.047, 452.537, 52852.468 25/04/27,05:41:54,13,08,1, 11.8,1,1, 2.966, 10472.046, 452.529, 52852.594 25/04/27,05:41:54,14,08,1, 11.8,1,1, 2.966, 10472.046, 452.521, 52852.501 25/04/27,05:41:54,15,08,1, 11.8,1,1, 2.966, 10472.056, 452.535, 52852.530 25/04/27,05:41:54,16,08,1, 11.8,1,1, 2.966, 10472.096, 452.524, 52852.233 25/04/27,05:41:54,17,08,1, 11.8,1,1, 2.966, 10472.008, 452.558, 52852.607 25/04/27,05:41:54,18,08,1, 11.8,1,1, 2.966, 10472.024, 452.560, 52852.585 25/04/27,05:41:54,19,08,1, 11.8,1,1, 2.966, 10472.089, 452.547, 52852.607 25/04/27,05:41:55,00,08,1, 11.9,1,1, 2.966, 10472.085, 452.547, 52852.607 25/04/27,05:41:55,01,08,1, 11.9,1,1, 2.966, 10472.105, 452.571, 52852.589 25/04/27,05:41:55,02,08,1, 11.9,1,1, 2.966, 10472.100, 452.595, 52852.537 25/04/27,05:41:55,03,08,1, 11.9,1,1, 2.966, 10472.077, 452.593, 52852.585 25/04/27,05:41:55,04,08,1, 11.9,1,1, 2.966, 10472.076, 452.604, 52852.582 25/04/27,05:41:55,05,08,1, 11.9,1,1, 2.966, 10472.113, 452.621, 52852.598 25/04/27,05:41:55,06,08,1, 11.9,1,1, 2.966, 10472.078, 452.606, 52852.600 25/04/27,05:41:55,07,08,1, 11.9,1,1, 2.966, 10472.083, 452.622, 52852.598 25/04/27,05:41:55,08,08,1, 11.9,1,1, 2.966, 10472.135, 452.621, 52852.594 25/04/27,05:41:55,09,08,1, 11.9,1,1, 2.966, 10472.095, 452.611, 52852.597 25/04/27,05:41:55,10,08,1, 11.9,1,1, 2.966, 10472.114, 452.613, 52852.581 25/04/27,05:41:55,11,08,1, 11.9,1,1, 2.966, 10472.121, 452.627, 52852.595 25/04/27,05:41:55,12,08,1, 11.9,1,1, 2.966, 10472.149, 452.633, 52852.536 25/04/27,05:41:55,13,08,1, 11.9,1,1, 2.966, 10472.122, 452.616, 52852.597 25/04/27,05:41:55,14,08,1, 11.9,1,1, 2.966, 10472.139, 452.642, 52852.557 25/04/27,05:41:55,15,08,1, 11.9,1,1, 2.966, 10472.127, 452.616, 52852.630 25/04/27,05:41:55,16,08,1, 11.9,1,1, 2.966, 10472.136, 452.634, 52852.583 25/04/27,05:41:55,17,08,1, 11.9,1,1, 2.966, 10472.135, 452.640, 52852.566 25/04/27,05:41:55,18,08,1, 11.9,1,1, 2.966, 10472.139, 452.665, 52852.633 25/04/27,05:41:55,19,08,1, 11.9,1,1, 2.966, 10472.179, 452.634, 52852.554 25/04/27,05:41:56,00,09,1, 11.9,1,1, 2.966, 10472.177, 452.634, 52852.554 25/04/27,05:41:56,01,09,1, 11.9,1,1, 2.966, 10472.163, 452.630, 52852.575 25/04/27,05:41:56,02,09,1, 11.9,1,1, 2.966, 10472.160, 452.645, 52852.577 25/04/27,05:41:56,03,09,1, 11.9,1,1, 2.966, 10472.181, 452.662, 52852.678 25/04/27,05:41:56,04,09,1, 11.9,1,1, 2.966, 10472.169, 452.635, 52852.599 25/04/27,05:41:56,05,09,1, 11.9,1,1, 2.966, 10472.176, 452.626, 52852.561 25/04/27,05:41:56,06,09,1, 11.9,1,1, 2.966, 10472.171, 452.632, 52852.581 25/04/27,05:41:56,07,09,1, 11.9,1,1, 2.966, 10472.182, 452.653, 52852.586 25/04/27,05:41:56,08,09,1, 11.9,1,1, 2.966, 10472.157, 452.669, 52852.605 25/04/27,05:41:56,09,09,1, 11.9,1,1, 2.966, 10472.198, 452.683, 52852.568 25/04/27,05:41:56,10,09,1, 11.9,1,1, 2.966, 10472.184, 452.676, 52852.579 25/04/27,05:41:56,11,09,1, 11.9,1,1, 2.966, 10472.197, 452.659, 52852.603 25/04/27,05:41:56,12,09,1, 11.9,1,1, 2.966, 10472.193, 452.661, 52852.572 25/04/27,05:41:56,13,09,1, 11.9,1,1, 2.966, 10472.200, 452.704, 52852.634 25/04/27,05:41:56,14,09,1, 11.9,1,1, 2.966, 10472.224, 452.685, 52852.598 25/04/27,05:41:56,15,09,1, 11.9,1,1, 2.966, 10472.222, 452.701, 52852.619 25/04/27,05:41:56,16,09,1, 11.9,1,1, 2.966, 10472.229, 452.693, 52852.560 25/04/27,05:41:56,17,09,1, 11.9,1,1, 2.966, 10472.236, 452.683, 52852.593 25/04/27,05:41:56,18,09,1, 11.9,1,1, 2.966, 10472.226, 452.697, 52852.571 25/04/27,05:41:56,19,09,1, 11.9,1,1, 2.966, 10472.244, 452.710, 52852.635 25/04/27,05:41:57,00,08,1, 12.0,1,1, 2.965, 10472.236, 452.710, 52852.635 25/04/27,05:41:57,01,08,1, 12.0,1,1, 2.965, 10472.255, 452.691, 52852.632 25/04/27,05:41:57,02,08,1, 12.0,1,1, 2.965, 10472.270, 452.721, 52852.613 25/04/27,05:41:57,03,08,1, 12.0,1,1, 2.965, 10472.298, 452.752, 52852.895 25/04/27,05:41:57,04,08,1, 12.0,1,1, 2.965, 10472.332, 452.756, 52852.804 25/04/27,05:41:57,05,08,1, 12.0,1,1, 2.965, 10472.310, 452.743, 52852.846 25/04/27,05:41:57,06,08,1, 12.0,1,1, 2.965, 10472.312, 452.749, 52852.860 25/04/27,05:41:57,07,08,1, 12.0,1,1, 2.965, 10472.282, 452.753, 52852.857 25/04/27,05:41:57,08,08,1, 12.0,1,1, 2.965, 10472.303, 452.749, 52852.931 25/04/27,05:41:57,09,08,1, 12.0,1,1, 2.965, 10472.294, 452.746, 52852.869 25/04/27,05:41:57,10,08,1, 12.0,1,1, 2.965, 10472.304, 452.763, 52852.860 25/04/27,05:41:57,11,08,1, 12.0,1,1, 2.965, 10472.326, 452.756, 52852.799 25/04/27,05:41:57,12,08,1, 12.0,1,1, 2.965, 10472.310, 452.760, 52852.915 25/04/27,05:41:57,13,08,1, 12.0,1,1, 2.965, 10472.345, 452.747, 52852.843 25/04/27,05:41:57,14,08,1, 12.0,1,1, 2.965, 10472.304, 452.765, 52852.861 25/04/27,05:41:57,15,08,1, 12.0,1,1, 2.965, 10472.341, 452.764, 52852.883 25/04/27,05:41:57,16,08,1, 12.0,1,1, 2.965, 10472.333, 452.751, 52852.840 25/04/27,05:41:57,17,08,1, 12.0,1,1, 2.965, 10472.360, 452.776, 52852.838 25/04/27,05:41:57,18,08,1, 12.0,1,1, 2.965, 10472.346, 452.759, 52852.931 25/04/27,05:41:57,19,08,1, 12.0,1,1, 2.965, 10472.371, 452.763, 52852.856 25/04/27,05:41:58,00,09,1, 11.9,1,1, 2.966, 10472.369, 452.763, 52852.856 25/04/27,05:41:58,01,09,1, 11.9,1,1, 2.966, 10472.376, 452.768, 52852.830 25/04/27,05:41:58,02,09,1, 11.9,1,1, 2.966, 10472.398, 452.773, 52852.814 25/04/27,05:41:58,03,09,1, 11.9,1,1, 2.966, 10472.373, 452.776, 52852.841 25/04/27,05:41:58,04,09,1, 11.9,1,1, 2.966, 10472.359, 452.774, 52852.916 25/04/27,05:41:58,05,09,1, 11.9,1,1, 2.966, 10472.380, 452.760, 52852.888 25/04/27,05:41:58,06,09,1, 11.9,1,1, 2.966, 10472.383, 452.769, 52852.834 25/04/27,05:41:58,07,09,1, 11.9,1,1, 2.966, 10472.375, 452.778, 52852.937 25/04/27,05:41:58,08,09,1, 11.9,1,1, 2.966, 10472.366, 452.768, 52852.898 25/04/27,05:41:58,09,09,1, 11.9,1,1, 2.966, 10472.380, 452.769, 52852.881 25/04/27,05:41:58,10,09,1, 11.9,1,1, 2.966, 10472.414, 452.770, 52852.882 25/04/27,05:41:58,11,09,1, 11.9,1,1, 2.966, 10472.388, 452.770, 52852.893 25/04/27,05:41:58,12,09,1, 11.9,1,1, 2.966, 10472.411, 452.777, 52852.848 25/04/27,05:41:58,13,09,1, 11.9,1,1, 2.966, 10472.419, 452.779, 52852.842 25/04/27,05:41:58,14,09,1, 11.9,1,1, 2.966, 10472.391, 452.775, 52852.908 25/04/27,05:41:58,15,09,1, 11.9,1,1, 2.966, 10472.415, 452.773, 52852.835 25/04/27,05:41:58,16,09,1, 11.9,1,1, 2.966, 10472.415, 452.801, 52852.938 25/04/27,05:41:58,17,09,1, 11.9,1,1, 2.966, 10472.412, 452.778, 52852.918 25/04/27,05:41:58,18,09,1, 11.9,1,1, 2.966, 10472.425, 452.770, 52852.885 25/04/27,05:41:58,19,09,1, 11.9,1,1, 2.966, 10472.413, 452.787, 52852.891 25/04/27,05:41:59,00,08,1, 11.9,1,1, 2.969, 10472.411, 452.787, 52852.891 25/04/27,05:41:59,01,08,1, 11.9,1,1, 2.969, 10472.440, 452.808, 52852.887 25/04/27,05:41:59,02,08,1, 11.9,1,1, 2.969, 10472.462, 452.769, 52852.761 25/04/27,05:41:59,03,08,1, 11.9,1,1, 2.969, 10472.456, 452.789, 52852.850 25/04/27,05:41:59,04,08,1, 11.9,1,1, 2.969, 10472.458, 452.799, 52852.832 25/04/27,05:41:59,05,08,1, 11.9,1,1, 2.969, 10472.435, 452.789, 52852.845 25/04/27,05:41:59,06,08,1, 11.9,1,1, 2.969, 10472.455, 452.782, 52852.959 25/04/27,05:41:59,07,08,1, 11.9,1,1, 2.969, 10472.446, 452.789, 52852.851 25/04/27,05:41:59,08,08,1, 11.9,1,1, 2.969, 10472.462, 452.796, 52852.934 25/04/27,05:41:59,09,08,1, 11.9,1,1, 2.969, 10472.439, 452.782, 52852.878 25/04/27,05:41:59,10,08,1, 11.9,1,1, 2.969, 10472.460, 452.796, 52852.928 25/04/27,05:41:59,11,08,1, 11.9,1,1, 2.969, 10472.458, 452.788, 52852.944 25/04/27,05:41:59,12,08,1, 11.9,1,1, 2.969, 10472.477, 452.793, 52852.922 25/04/27,05:41:59,13,08,1, 11.9,1,1, 2.969, 10472.465, 452.803, 52852.907 25/04/27,05:41:59,14,08,1, 11.9,1,1, 2.969, 10472.467, 452.803, 52852.863 25/04/27,05:41:59,15,08,1, 11.9,1,1, 2.969, 10472.450, 452.809, 52852.935 25/04/27,05:41:59,16,08,1, 11.9,1,1, 2.969, 10472.463, 452.815, 52852.892 25/04/27,05:41:59,17,08,1, 11.9,1,1, 2.969, 10472.474, 452.796, 52852.881 25/04/27,05:41:59,18,08,1, 11.9,1,1, 2.969, 10472.467, 452.812, 52852.875 25/04/27,05:41:59,19,08,1, 11.9,1,1, 2.969, 10472.487, 452.840, 52852.931 25/04/27,05:42:00,00,08,1, 11.9,1,1, 2.965, 10472.486, 452.840, 52852.931 25/04/27,05:42:00,01,08,1, 11.9,1,1, 2.965, 10472.469, 452.847, 52852.921 25/04/27,05:42:00,02,08,1, 11.9,1,1, 2.965, 10472.486, 452.800, 52852.773 25/04/27,05:42:00,03,08,1, 11.9,1,1, 2.965, 10472.461, 452.832, 52852.735 25/04/27,05:42:00,04,08,1, 11.9,1,1, 2.965, 10472.460, 452.839, 52852.725 25/04/27,05:42:00,05,08,1, 11.9,1,1, 2.965, 10472.479, 452.805, 52852.741 25/04/27,05:42:00,06,08,1, 11.9,1,1, 2.965, 10472.492, 452.817, 52852.699 25/04/27,05:42:00,07,08,1, 11.9,1,1, 2.965, 10472.484, 452.841, 52852.659 25/04/27,05:42:00,08,08,1, 11.9,1,1, 2.965, 10472.500, 452.831, 52852.720 25/04/27,05:42:00,09,08,1, 11.9,1,1, 2.965, 10472.503, 452.828, 52852.688 25/04/27,05:42:00,10,08,1, 11.9,1,1, 2.965, 10472.488, 452.820, 52852.639 25/04/27,05:42:00,11,08,1, 11.9,1,1, 2.965, 10472.527, 452.839, 52852.648 25/04/27,05:42:00,12,08,1, 11.9,1,1, 2.965, 10472.472, 452.887, 52852.715 25/04/27,05:42:00,13,08,1, 11.9,1,1, 2.965, 10472.516, 452.881, 52852.701 25/04/27,05:42:00,14,08,1, 11.9,1,1, 2.965, 10472.528, 452.851, 52852.641 25/04/27,05:42:00,15,08,1, 11.9,1,1, 2.965, 10472.545, 452.861, 52852.734 25/04/27,05:42:00,16,08,1, 11.9,1,1, 2.965, 10472.519, 452.873, 52852.627 25/04/27,05:42:00,17,08,1, 11.9,1,1, 2.965, 10472.527, 452.895, 52852.725 25/04/27,05:42:00,18,08,1, 11.9,1,1, 2.965, 10472.558, 452.890, 52852.733 25/04/27,05:42:00,19,08,1, 11.9,1,1, 2.965, 10472.536, 452.885, 52852.746 25/04/27,05:42:01,00,08,1, 12.0,1,1, 2.969, 10472.536, 452.885, 52852.746 25/04/27,05:42:01,01,08,1, 12.0,1,1, 2.969, 10472.560, 452.897, 52852.708 25/04/27,05:42:01,02,08,1, 12.0,1,1, 2.969, 10472.543, 452.898, 52852.707 25/04/27,05:42:01,03,08,1, 12.0,1,1, 2.969, 10472.560, 452.910, 52852.676 25/04/27,05:42:01,04,08,1, 12.0,1,1, 2.969, 10472.555, 452.921, 52852.722 25/04/27,05:42:01,05,08,1, 12.0,1,1, 2.969, 10472.564, 452.903, 52852.730 25/04/27,05:42:01,06,08,1, 12.0,1,1, 2.969, 10472.548, 452.921, 52852.697 25/04/27,05:42:01,07,08,1, 12.0,1,1, 2.969, 10472.551, 452.938, 52852.765 25/04/27,05:42:01,08,08,1, 12.0,1,1, 2.969, 10472.554, 452.952, 52852.741 25/04/27,05:42:01,09,08,1, 12.0,1,1, 2.969, 10472.546, 452.930, 52852.719 25/04/27,05:42:01,10,08,1, 12.0,1,1, 2.969, 10472.565, 452.946, 52852.754 25/04/27,05:42:01,11,08,1, 12.0,1,1, 2.969, 10472.597, 452.943, 52852.690 25/04/27,05:42:01,12,08,1, 12.0,1,1, 2.969, 10472.560, 452.957, 52852.761 25/04/27,05:42:01,13,08,1, 12.0,1,1, 2.969, 10472.559, 452.958, 52852.773 25/04/27,05:42:01,14,08,1, 12.0,1,1, 2.969, 10472.584, 452.951, 52852.729 25/04/27,05:42:01,15,08,1, 12.0,1,1, 2.969, 10472.600, 452.960, 52852.796 25/04/27,05:42:01,16,08,1, 12.0,1,1, 2.969, 10472.619, 452.973, 52852.785 25/04/27,05:42:01,17,08,1, 12.0,1,1, 2.969, 10472.621, 452.973, 52852.697 25/04/27,05:42:01,18,08,1, 12.0,1,1, 2.969, 10472.589, 452.969, 52852.761 25/04/27,05:42:01,19,08,1, 12.0,1,1, 2.969, 10472.626, 452.997, 52852.800 25/04/27,05:42:02,00,08,1, 12.0,1,1, 2.966, 10472.620, 452.997, 52852.800 25/04/27,05:42:02,01,08,1, 12.0,1,1, 2.966, 10472.626, 452.989, 52852.710 25/04/27,05:42:02,02,08,1, 12.0,1,1, 2.966, 10472.633, 453.010, 52852.814 25/04/27,05:42:02,03,08,1, 12.0,1,1, 2.966, 10472.639, 452.993, 52852.742 25/04/27,05:42:02,04,08,1, 12.0,1,1, 2.966, 10472.626, 453.010, 52852.795 25/04/27,05:42:02,05,08,1, 12.0,1,1, 2.966, 10472.654, 453.019, 52852.793 25/04/27,05:42:02,06,08,1, 12.0,1,1, 2.966, 10472.660, 453.030, 52852.783 25/04/27,05:42:02,07,08,1, 12.0,1,1, 2.966, 10472.679, 453.024, 52852.818 25/04/27,05:42:02,08,08,1, 12.0,1,1, 2.966, 10472.704, 453.022, 52852.817 25/04/27,05:42:02,09,08,1, 12.0,1,1, 2.966, 10472.700, 453.031, 52852.779 25/04/27,05:42:02,10,08,1, 12.0,1,1, 2.966, 10472.692, 453.042, 52852.786 25/04/27,05:42:02,11,08,1, 12.0,1,1, 2.966, 10472.703, 453.039, 52852.779 25/04/27,05:42:02,12,08,1, 12.0,1,1, 2.966, 10472.695, 453.027, 52852.833 25/04/27,05:42:02,13,08,1, 12.0,1,1, 2.966, 10472.691, 453.040, 52852.849 25/04/27,05:42:02,14,08,1, 12.0,1,1, 2.966, 10472.722, 453.025, 52852.805 25/04/27,05:42:02,15,08,1, 12.0,1,1, 2.966, 10472.704, 453.034, 52852.806 25/04/27,05:42:02,16,08,1, 12.0,1,1, 2.966, 10472.723, 453.039, 52852.747 25/04/27,05:42:02,17,08,1, 12.0,1,1, 2.966, 10472.723, 453.052, 52852.792 25/04/27,05:42:02,18,08,1, 12.0,1,1, 2.966, 10472.741, 453.058, 52852.818 25/04/27,05:42:02,19,08,1, 12.0,1,1, 2.966, 10472.741, 453.033, 52852.772 25/04/27,05:42:03,00,08,1, 12.0,1,1, 2.970, 10472.736, 453.033, 52852.772 25/04/27,05:42:03,01,08,1, 12.0,1,1, 2.970, 10472.775, 453.054, 52852.820 25/04/27,05:42:03,02,08,1, 12.0,1,1, 2.970, 10472.767, 453.051, 52852.793 25/04/27,05:42:03,03,08,1, 12.0,1,1, 2.970, 10472.779, 453.065, 52852.827 25/04/27,05:42:03,04,08,1, 12.0,1,1, 2.970, 10472.789, 453.058, 52852.730 25/04/27,05:42:03,05,08,1, 12.0,1,1, 2.970, 10472.768, 453.077, 52852.820 25/04/27,05:42:03,06,08,1, 12.0,1,1, 2.970, 10472.787, 453.088, 52852.794 25/04/27,05:42:03,07,08,1, 12.0,1,1, 2.970, 10472.814, 453.060, 52852.801 25/04/27,05:42:03,08,08,1, 12.0,1,1, 2.970, 10472.841, 453.078, 52852.862 25/04/27,05:42:03,09,08,1, 12.0,1,1, 2.970, 10472.827, 453.068, 52852.873 25/04/27,05:42:03,10,08,1, 12.0,1,1, 2.970, 10472.816, 453.088, 52852.769 25/04/27,05:42:03,11,08,1, 12.0,1,1, 2.970, 10472.844, 453.058, 52852.853 25/04/27,05:42:03,12,08,1, 12.0,1,1, 2.970, 10472.850, 453.093, 52852.782 25/04/27,05:42:03,13,08,1, 12.0,1,1, 2.970, 10472.841, 453.086, 52852.774 25/04/27,05:42:03,14,08,1, 12.0,1,1, 2.970, 10472.837, 453.092, 52852.774 25/04/27,05:42:03,15,08,1, 12.0,1,1, 2.970, 10472.867, 453.083, 52852.808 25/04/27,05:42:03,16,08,1, 12.0,1,1, 2.970, 10472.842, 453.067, 52852.748 25/04/27,05:42:03,17,08,1, 12.0,1,1, 2.970, 10472.849, 453.087, 52852.848 25/04/27,05:42:03,18,08,1, 12.0,1,1, 2.970, 10472.876, 453.105, 52852.820 25/04/27,05:42:03,19,08,1, 12.0,1,1, 2.970, 10472.887, 453.088, 52852.817 25/04/27,05:42:04,00,08,1, 11.9,1,1, 2.967, 10472.887, 453.088, 52852.817 25/04/27,05:42:04,01,08,1, 11.9,1,1, 2.967, 10472.877, 453.106, 52852.811 25/04/27,05:42:04,02,08,1, 11.9,1,1, 2.967, 10472.923, 453.109, 52852.872 25/04/27,05:42:04,03,08,1, 11.9,1,1, 2.967, 10472.915, 453.090, 52852.859 25/04/27,05:42:04,04,08,1, 11.9,1,1, 2.967, 10472.912, 453.125, 52852.787 25/04/27,05:42:04,05,08,1, 11.9,1,1, 2.967, 10472.934, 453.131, 52852.784 25/04/27,05:42:04,06,08,1, 11.9,1,1, 2.967, 10472.927, 453.106, 52852.798 25/04/27,05:42:04,07,08,1, 11.9,1,1, 2.967, 10472.933, 453.122, 52852.808 25/04/27,05:42:04,08,08,1, 11.9,1,1, 2.967, 10472.947, 453.110, 52852.812 25/04/27,05:42:04,09,08,1, 11.9,1,1, 2.967, 10472.949, 453.100, 52852.789 25/04/27,05:42:04,10,08,1, 11.9,1,1, 2.967, 10472.948, 453.108, 52852.829 25/04/27,05:42:04,11,08,1, 11.9,1,1, 2.967, 10472.950, 453.105, 52852.820 25/04/27,05:42:04,12,08,1, 11.9,1,1, 2.967, 10472.976, 453.110, 52852.810 25/04/27,05:42:04,13,08,1, 11.9,1,1, 2.967, 10472.976, 453.138, 52852.819 25/04/27,05:42:04,14,08,1, 11.9,1,1, 2.967, 10472.972, 453.121, 52852.812 25/04/27,05:42:04,15,08,1, 11.9,1,1, 2.967, 10472.976, 453.108, 52852.811 25/04/27,05:42:04,16,08,1, 11.9,1,1, 2.967, 10472.961, 453.145, 52852.839 25/04/27,05:42:04,17,08,1, 11.9,1,1, 2.967, 10472.994, 453.126, 52852.856 25/04/27,05:42:04,18,08,1, 11.9,1,1, 2.967, 10472.993, 453.120, 52852.794 25/04/27,05:42:04,19,08,1, 11.9,1,1, 2.967, 10473.021, 453.143, 52852.728 25/04/27,05:42:05,00,08,1, 11.9,1,1, 2.972, 10473.020, 453.143, 52852.728 25/04/27,05:42:05,01,08,1, 11.9,1,1, 2.972, 10473.031, 453.128, 52852.854 25/04/27,05:42:05,02,08,1, 11.9,1,1, 2.972, 10473.025, 453.152, 52852.829 25/04/27,05:42:05,03,08,1, 11.9,1,1, 2.972, 10473.025, 453.140, 52852.812 25/04/27,05:42:05,04,08,1, 11.9,1,1, 2.972, 10473.052, 453.114, 52852.780 25/04/27,05:42:05,05,08,1, 11.9,1,1, 2.972, 10473.069, 453.145, 52852.889 25/04/27,05:42:05,06,08,1, 11.9,1,1, 2.972, 10473.065, 453.135, 52852.871 25/04/27,05:42:05,07,08,1, 11.9,1,1, 2.972, 10473.051, 453.108, 52852.812 25/04/27,05:42:05,08,08,1, 11.9,1,1, 2.972, 10473.067, 453.147, 52852.853 25/04/27,05:42:05,09,08,1, 11.9,1,1, 2.972, 10473.069, 453.134, 52852.862 25/04/27,05:42:05,10,08,1, 11.9,1,1, 2.972, 10473.047, 453.131, 52852.726 25/04/27,05:42:05,11,08,1, 11.9,1,1, 2.972, 10473.074, 453.128, 52852.836 25/04/27,05:42:05,12,08,1, 11.9,1,1, 2.972, 10473.070, 453.151, 52852.864 25/04/27,05:42:05,13,08,1, 11.9,1,1, 2.972, 10473.069, 453.135, 52852.851 25/04/27,05:42:05,14,08,1, 11.9,1,1, 2.972, 10473.089, 453.130, 52852.860 25/04/27,05:42:05,15,08,1, 11.9,1,1, 2.972, 10473.090, 453.146, 52852.838 25/04/27,05:42:05,16,08,1, 11.9,1,1, 2.972, 10473.094, 453.108, 52852.876 25/04/27,05:42:05,17,08,1, 11.9,1,1, 2.972, 10473.119, 453.130, 52852.747 25/04/27,05:42:05,18,08,1, 11.9,1,1, 2.972, 10473.112, 453.139, 52852.833 25/04/27,05:42:05,19,08,1, 11.9,1,1, 2.972, 10473.093, 453.144, 52852.862 25/04/27,05:42:06,00,08,1, 11.9,1,1, 2.963, 10473.087, 453.144, 52852.862 25/04/27,05:42:06,01,08,1, 11.9,1,1, 2.963, 10473.124, 453.142, 52852.818 25/04/27,05:42:06,02,08,1, 11.9,1,1, 2.963, 10473.124, 453.127, 52852.818 25/04/27,05:42:06,03,08,1, 11.9,1,1, 2.963, 10473.121, 453.134, 52852.785 25/04/27,05:42:06,04,08,1, 11.9,1,1, 2.963, 10473.126, 453.168, 52852.865 25/04/27,05:42:06,05,08,1, 11.9,1,1, 2.963, 10473.133, 453.176, 52852.867 25/04/27,05:42:06,06,08,1, 11.9,1,1, 2.963, 10473.177, 453.150, 52852.882 25/04/27,05:42:06,07,08,1, 11.9,1,1, 2.963, 10473.164, 453.179, 52852.885 25/04/27,05:42:06,08,08,1, 11.9,1,1, 2.963, 10473.157, 453.157, 52852.830 25/04/27,05:42:06,09,08,1, 11.9,1,1, 2.963, 10473.190, 453.182, 52852.845 25/04/27,05:42:06,10,08,1, 11.9,1,1, 2.963, 10473.174, 453.167, 52852.884 25/04/27,05:42:06,11,08,1, 11.9,1,1, 2.963, 10473.148, 453.165, 52852.816 25/04/27,05:42:06,12,08,1, 11.9,1,1, 2.963, 10473.176, 453.172, 52852.865 25/04/27,05:42:06,13,08,1, 11.9,1,1, 2.963, 10473.185, 453.177, 52852.815 25/04/27,05:42:06,14,08,1, 11.9,1,1, 2.963, 10473.177, 453.168, 52852.867 25/04/27,05:42:06,15,08,1, 11.9,1,1, 2.963, 10473.161, 453.189, 52852.779 25/04/27,05:42:06,16,08,1, 11.9,1,1, 2.963, 10473.163, 453.187, 52852.788 25/04/27,05:42:06,17,08,1, 11.9,1,1, 2.963, 10473.200, 453.170, 52852.776 25/04/27,05:42:06,18,08,1, 11.9,1,1, 2.963, 10473.194, 453.183, 52852.780 25/04/27,05:42:06,19,08,1, 11.9,1,1, 2.963, 10473.179, 453.180, 52852.790 25/04/27,05:42:07,00,08,1, 11.9,1,1, 2.966, 10473.179, 453.180, 52852.790 25/04/27,05:42:07,01,08,1, 11.9,1,1, 2.966, 10473.186, 453.212, 52852.830 25/04/27,05:42:07,02,08,1, 11.9,1,1, 2.966, 10473.213, 453.192, 52852.767 25/04/27,05:42:07,03,08,1, 11.9,1,1, 2.966, 10473.204, 453.185, 52852.807 25/04/27,05:42:07,04,08,1, 11.9,1,1, 2.966, 10473.215, 453.181, 52852.768 25/04/27,05:42:07,05,08,1, 11.9,1,1, 2.966, 10473.226, 453.185, 52852.836 25/04/27,05:42:07,06,08,1, 11.9,1,1, 2.966, 10473.239, 453.173, 52852.806 25/04/27,05:42:07,07,08,1, 11.9,1,1, 2.966, 10473.232, 453.208, 52852.885 25/04/27,05:42:07,08,08,1, 11.9,1,1, 2.966, 10473.240, 453.196, 52852.829 25/04/27,05:42:07,09,08,1, 11.9,1,1, 2.966, 10473.217, 453.191, 52852.842 25/04/27,05:42:07,10,08,1, 11.9,1,1, 2.966, 10473.256, 453.164, 52852.832 25/04/27,05:42:07,11,08,1, 11.9,1,1, 2.966, 10473.250, 453.213, 52852.880 25/04/27,05:42:07,12,08,1, 11.9,1,1, 2.966, 10473.231, 453.222, 52852.943 25/04/27,05:42:07,13,08,1, 11.9,1,1, 2.966, 10473.263, 453.193, 52852.798 25/04/27,05:42:07,14,08,1, 11.9,1,1, 2.966, 10473.269, 453.209, 52852.783 25/04/27,05:42:07,15,08,1, 11.9,1,1, 2.966, 10473.264, 453.192, 52852.874 25/04/27,05:42:07,16,08,1, 11.9,1,1, 2.966, 10473.287, 453.182, 52852.812 25/04/27,05:42:07,17,08,1, 11.9,1,1, 2.966, 10473.286, 453.227, 52852.816 25/04/27,05:42:07,18,08,1, 11.9,1,1, 2.966, 10473.302, 453.223, 52852.845 25/04/27,05:42:07,19,08,1, 11.9,1,1, 2.966, 10473.314, 453.209, 52852.824 25/04/27,05:42:08,00,08,1, 11.9,1,1, 2.970, 10473.312, 453.209, 52852.824 25/04/27,05:42:08,01,08,1, 11.9,1,1, 2.970, 10473.319, 453.223, 52852.934 25/04/27,05:42:08,02,08,1, 11.9,1,1, 2.970, 10473.291, 453.211, 52852.905 25/04/27,05:42:08,03,08,1, 11.9,1,1, 2.970, 10473.325, 453.211, 52852.969 25/04/27,05:42:08,04,08,1, 11.9,1,1, 2.970, 10473.327, 453.210, 52852.924 25/04/27,05:42:08,05,08,1, 11.9,1,1, 2.970, 10473.343, 453.204, 52852.873 25/04/27,05:42:08,06,08,1, 11.9,1,1, 2.970, 10473.336, 453.217, 52852.943 25/04/27,05:42:08,07,08,1, 11.9,1,1, 2.970, 10473.354, 453.238, 52852.962 25/04/27,05:42:08,08,08,1, 11.9,1,1, 2.970, 10473.371, 453.202, 52852.868 25/04/27,05:42:08,09,08,1, 11.9,1,1, 2.970, 10473.363, 453.231, 52852.870 25/04/27,05:42:08,10,08,1, 11.9,1,1, 2.970, 10473.353, 453.231, 52852.899 25/04/27,05:42:08,11,08,1, 11.9,1,1, 2.970, 10473.389, 453.216, 52852.890 25/04/27,05:42:08,12,08,1, 11.9,1,1, 2.970, 10473.400, 453.246, 52852.929 25/04/27,05:42:08,13,08,1, 11.9,1,1, 2.970, 10473.381, 453.212, 52852.906 25/04/27,05:42:08,14,08,1, 11.9,1,1, 2.970, 10473.415, 453.212, 52852.872 25/04/27,05:42:08,15,08,1, 11.9,1,1, 2.970, 10473.399, 453.217, 52852.881 25/04/27,05:42:08,16,08,1, 11.9,1,1, 2.970, 10473.423, 453.252, 52853.023 25/04/27,05:42:08,17,08,1, 11.9,1,1, 2.970, 10473.407, 453.242, 52852.847 25/04/27,05:42:08,18,08,1, 11.9,1,1, 2.970, 10473.410, 453.246, 52852.931 25/04/27,05:42:08,19,08,1, 11.9,1,1, 2.970, 10473.430, 453.264, 52853.089 25/04/27,05:42:09,00,08,1, 11.9,1,1, 2.968, 10473.429, 453.264, 52853.089 25/04/27,05:42:09,01,08,1, 11.9,1,1, 2.968, 10473.437, 453.249, 52852.979 25/04/27,05:42:09,02,08,1, 11.9,1,1, 2.968, 10473.454, 453.242, 52852.929 25/04/27,05:42:09,03,08,1, 11.9,1,1, 2.968, 10473.468, 453.224, 52852.935 25/04/27,05:42:09,04,08,1, 11.9,1,1, 2.968, 10473.460, 453.224, 52852.889 25/04/27,05:42:09,05,08,1, 11.9,1,1, 2.968, 10473.493, 453.233, 52852.922 25/04/27,05:42:09,06,08,1, 11.9,1,1, 2.968, 10473.462, 453.252, 52852.941 25/04/27,05:42:09,07,08,1, 11.9,1,1, 2.968, 10473.479, 453.261, 52852.955 25/04/27,05:42:09,08,08,1, 11.9,1,1, 2.968, 10473.490, 453.247, 52852.910 25/04/27,05:42:09,09,08,1, 11.9,1,1, 2.968, 10473.510, 453.259, 52852.883 25/04/27,05:42:09,10,08,1, 11.9,1,1, 2.968, 10473.529, 453.244, 52852.930 25/04/27,05:42:09,11,08,1, 11.9,1,1, 2.968, 10473.535, 453.257, 52852.930 25/04/27,05:42:09,12,08,1, 11.9,1,1, 2.968, 10473.521, 453.251, 52852.872 25/04/27,05:42:09,13,08,1, 11.9,1,1, 2.968, 10473.511, 453.249, 52852.867 25/04/27,05:42:09,14,08,1, 11.9,1,1, 2.968, 10473.546, 453.253, 52852.867 25/04/27,05:42:09,15,08,1, 11.9,1,1, 2.968, 10473.571, 453.228, 52852.933 25/04/27,05:42:09,16,08,1, 11.9,1,1, 2.968, 10473.560, 453.259, 52852.983 25/04/27,05:42:09,17,08,1, 11.9,1,1, 2.968, 10473.572, 453.259, 52852.929 25/04/27,05:42:09,18,08,1, 11.9,1,1, 2.968, 10473.561, 453.232, 52852.869 25/04/27,05:42:09,19,08,1, 11.9,1,1, 2.968, 10473.593, 453.251, 52852.931 25/04/27,05:42:10,00,08,1, 11.9,1,1, 2.969, 10473.588, 453.251, 52852.931 25/04/27,05:42:10,01,08,1, 11.9,1,1, 2.969, 10473.587, 453.262, 52852.871 25/04/27,05:42:10,02,08,1, 11.9,1,1, 2.969, 10473.601, 453.245, 52852.854 25/04/27,05:42:10,03,08,1, 11.9,1,1, 2.969, 10473.638, 453.246, 52852.876 25/04/27,05:42:10,04,08,1, 11.9,1,1, 2.969, 10473.633, 453.255, 52852.929 25/04/27,05:42:10,05,08,1, 11.9,1,1, 2.969, 10473.647, 453.274, 52852.928 25/04/27,05:42:10,06,08,1, 11.9,1,1, 2.969, 10473.637, 453.269, 52852.943 25/04/27,05:42:10,07,08,1, 11.9,1,1, 2.969, 10473.640, 453.277, 52852.922 25/04/27,05:42:10,08,08,1, 11.9,1,1, 2.969, 10473.656, 453.250, 52852.923 25/04/27,05:42:10,09,08,1, 11.9,1,1, 2.969, 10473.666, 453.293, 52852.925 25/04/27,05:42:10,10,08,1, 11.9,1,1, 2.969, 10473.677, 453.230, 52852.895 25/04/27,05:42:10,11,08,1, 11.9,1,1, 2.969, 10473.655, 453.270, 52852.925 25/04/27,05:42:10,12,08,1, 11.9,1,1, 2.969, 10473.693, 453.257, 52852.887 25/04/27,05:42:10,13,08,1, 11.9,1,1, 2.969, 10473.706, 453.280, 52852.904 25/04/27,05:42:10,14,08,1, 11.9,1,1, 2.969, 10473.714, 453.255, 52852.902 25/04/27,05:42:10,15,08,1, 11.9,1,1, 2.969, 10473.699, 453.284, 52852.911 25/04/27,05:42:10,16,08,1, 11.9,1,1, 2.969, 10473.713, 453.281, 52852.932 25/04/27,05:42:10,17,08,1, 11.9,1,1, 2.969, 10473.704, 453.290, 52852.977 25/04/27,05:42:10,18,08,1, 11.9,1,1, 2.969, 10473.726, 453.305, 52852.975 25/04/27,05:42:10,19,08,1, 11.9,1,1, 2.969, 10473.734, 453.295, 52852.955 25/04/27,05:42:11,00,08,1, 12.0,1,1, 2.972, 10473.729, 453.295, 52852.955 25/04/27,05:42:11,01,08,1, 12.0,1,1, 2.972, 10473.747, 453.301, 52852.970 25/04/27,05:42:11,02,08,1, 12.0,1,1, 2.972, 10473.762, 453.308, 52852.964 25/04/27,05:42:11,03,08,1, 12.0,1,1, 2.972, 10473.742, 453.289, 52852.947 25/04/27,05:42:11,04,08,1, 12.0,1,1, 2.972, 10473.741, 453.333, 52852.950 25/04/27,05:42:11,05,08,1, 12.0,1,1, 2.972, 10473.762, 453.316, 52852.938 25/04/27,05:42:11,06,08,1, 12.0,1,1, 2.972, 10473.761, 453.314, 52852.936 25/04/27,05:42:11,07,08,1, 12.0,1,1, 2.972, 10473.770, 453.308, 52852.985 25/04/27,05:42:11,08,08,1, 12.0,1,1, 2.972, 10473.768, 453.318, 52852.961 25/04/27,05:42:11,09,08,1, 12.0,1,1, 2.972, 10473.781, 453.319, 52852.973 25/04/27,05:42:11,10,08,1, 12.0,1,1, 2.972, 10473.797, 453.334, 52853.038 25/04/27,05:42:11,11,08,1, 12.0,1,1, 2.972, 10473.814, 453.354, 52853.008 25/04/27,05:42:11,12,08,1, 12.0,1,1, 2.972, 10473.813, 453.334, 52852.963 25/04/27,05:42:11,13,08,1, 12.0,1,1, 2.972, 10473.832, 453.327, 52852.968 25/04/27,05:42:11,14,08,1, 12.0,1,1, 2.972, 10473.830, 453.346, 52852.999 25/04/27,05:42:11,15,08,1, 12.0,1,1, 2.972, 10473.841, 453.340, 52853.037 25/04/27,05:42:11,16,08,1, 12.0,1,1, 2.972, 10473.829, 453.357, 52852.972 25/04/27,05:42:11,17,08,1, 12.0,1,1, 2.972, 10473.849, 453.365, 52852.928 25/04/27,05:42:11,18,08,1, 12.0,1,1, 2.972, 10473.855, 453.369, 52852.855 25/04/27,05:42:11,19,08,1, 12.0,1,1, 2.972, 10473.831, 453.389, 52853.043 25/04/27,05:42:12,00,09,1, 12.0,1,1, 2.968, 10473.830, 453.389, 52853.043 25/04/27,05:42:12,01,09,1, 12.0,1,1, 2.968, 10473.828, 453.350, 52853.028 25/04/27,05:42:12,02,09,1, 12.0,1,1, 2.968, 10473.872, 453.382, 52852.995 25/04/27,05:42:12,03,09,1, 12.0,1,1, 2.968, 10473.897, 453.380, 52853.033 25/04/27,05:42:12,04,09,1, 12.0,1,1, 2.968, 10473.857, 453.368, 52853.001 25/04/27,05:42:12,05,09,1, 12.0,1,1, 2.968, 10473.873, 453.392, 52853.006 25/04/27,05:42:12,06,09,1, 12.0,1,1, 2.968, 10473.892, 453.406, 52853.000 25/04/27,05:42:12,07,09,1, 12.0,1,1, 2.968, 10473.891, 453.396, 52853.016 25/04/27,05:42:12,08,09,1, 12.0,1,1, 2.968, 10473.881, 453.366, 52852.935 25/04/27,05:42:12,09,09,1, 12.0,1,1, 2.968, 10473.912, 453.412, 52853.034 25/04/27,05:42:12,10,09,1, 12.0,1,1, 2.968, 10473.890, 453.385, 52852.948 25/04/27,05:42:12,11,09,1, 12.0,1,1, 2.968, 10473.919, 453.381, 52853.018 25/04/27,05:42:12,12,09,1, 12.0,1,1, 2.968, 10473.901, 453.402, 52852.963 25/04/27,05:42:12,13,09,1, 12.0,1,1, 2.968, 10473.927, 453.421, 52852.986 25/04/27,05:42:12,14,09,1, 12.0,1,1, 2.968, 10473.929, 453.386, 52853.034 25/04/27,05:42:12,15,09,1, 12.0,1,1, 2.968, 10473.927, 453.410, 52852.996 25/04/27,05:42:12,16,09,1, 12.0,1,1, 2.968, 10473.935, 453.404, 52852.955 25/04/27,05:42:12,17,09,1, 12.0,1,1, 2.968, 10473.925, 453.411, 52852.968 25/04/27,05:42:12,18,09,1, 12.0,1,1, 2.968, 10473.936, 453.431, 52853.061 25/04/27,05:42:12,19,09,1, 12.0,1,1, 2.968, 10473.952, 453.430, 52853.046 25/04/27,05:42:13,00,09,1, 11.9,1,1, 2.968, 10473.946, 453.430, 52853.046 25/04/27,05:42:13,01,09,1, 11.9,1,1, 2.968, 10473.979, 453.434, 52852.988 25/04/27,05:42:13,02,09,1, 11.9,1,1, 2.968, 10473.958, 453.453, 52852.988 25/04/27,05:42:13,03,09,1, 11.9,1,1, 2.968, 10473.981, 453.471, 52853.013 25/04/27,05:42:13,04,09,1, 11.9,1,1, 2.968, 10473.950, 453.479, 52853.031 25/04/27,05:42:13,05,09,1, 11.9,1,1, 2.968, 10473.989, 453.481, 52853.060 25/04/27,05:42:13,06,09,1, 11.9,1,1, 2.968, 10473.970, 453.453, 52852.989 25/04/27,05:42:13,07,09,1, 11.9,1,1, 2.968, 10473.998, 453.485, 52853.036 25/04/27,05:42:13,08,09,1, 11.9,1,1, 2.968, 10473.984, 453.475, 52853.031 25/04/27,05:42:13,09,09,1, 11.9,1,1, 2.968, 10474.026, 453.477, 52853.032 25/04/27,05:42:13,10,09,1, 11.9,1,1, 2.968, 10474.010, 453.487, 52853.069 25/04/27,05:42:13,11,09,1, 11.9,1,1, 2.968, 10474.006, 453.517, 52852.997 25/04/27,05:42:13,12,09,1, 11.9,1,1, 2.968, 10473.999, 453.497, 52852.979 25/04/27,05:42:13,13,09,1, 11.9,1,1, 2.968, 10474.039, 453.492, 52853.020 25/04/27,05:42:13,14,09,1, 11.9,1,1, 2.968, 10474.059, 453.536, 52853.108 25/04/27,05:42:13,15,09,1, 11.9,1,1, 2.968, 10474.037, 453.525, 52853.033 25/04/27,05:42:13,16,09,1, 11.9,1,1, 2.968, 10474.055, 453.528, 52853.051 25/04/27,05:42:13,17,09,1, 11.9,1,1, 2.968, 10474.085, 453.562, 52853.169 25/04/27,05:42:13,18,09,1, 11.9,1,1, 2.968, 10474.032, 453.551, 52853.054 25/04/27,05:42:13,19,09,1, 11.9,1,1, 2.968, 10474.047, 453.538, 52853.100 25/04/27,05:42:14,00,09,1, 11.9,1,1, 2.969, 10474.046, 453.538, 52853.100 25/04/27,05:42:14,01,09,1, 11.9,1,1, 2.969, 10474.114, 453.538, 52853.013 25/04/27,05:42:14,02,09,1, 11.9,1,1, 2.969, 10474.101, 453.555, 52853.032 25/04/27,05:42:14,03,09,1, 11.9,1,1, 2.969, 10474.091, 453.565, 52853.044 25/04/27,05:42:14,04,09,1, 11.9,1,1, 2.969, 10474.125, 453.579, 52853.110 25/04/27,05:42:14,05,09,1, 11.9,1,1, 2.969, 10474.108, 453.558, 52853.113 25/04/27,05:42:14,06,09,1, 11.9,1,1, 2.969, 10474.139, 453.567, 52853.102 25/04/27,05:42:14,07,09,1, 11.9,1,1, 2.969, 10474.117, 453.591, 52853.140 25/04/27,05:42:14,08,09,1, 11.9,1,1, 2.969, 10474.129, 453.578, 52853.075 25/04/27,05:42:14,09,09,1, 11.9,1,1, 2.969, 10474.115, 453.598, 52853.112 25/04/27,05:42:14,10,09,1, 11.9,1,1, 2.969, 10474.143, 453.599, 52853.152 25/04/27,05:42:14,11,09,1, 11.9,1,1, 2.969, 10474.136, 453.597, 52853.138 25/04/27,05:42:14,12,09,1, 11.9,1,1, 2.969, 10474.149, 453.614, 52853.107 25/04/27,05:42:14,13,09,1, 11.9,1,1, 2.969, 10474.154, 453.589, 52853.079 25/04/27,05:42:14,14,09,1, 11.9,1,1, 2.969, 10474.159, 453.614, 52853.091 25/04/27,05:42:14,15,09,1, 11.9,1,1, 2.969, 10474.178, 453.614, 52853.082 25/04/27,05:42:14,16,09,1, 11.9,1,1, 2.969, 10474.177, 453.645, 52853.189 25/04/27,05:42:14,17,09,1, 11.9,1,1, 2.969, 10474.169, 453.592, 52853.114 25/04/27,05:42:14,18,09,1, 11.9,1,1, 2.969, 10474.200, 453.622, 52853.147 25/04/27,05:42:14,19,09,1, 11.9,1,1, 2.969, 10474.209, 453.628, 52852.988 25/04/27,05:42:15,00,09,1, 11.9,1,1, 2.973, 10474.205, 453.628, 52852.988 25/04/27,05:42:15,01,09,1, 11.9,1,1, 2.973, 10474.219, 453.643, 52853.127 25/04/27,05:42:15,02,09,1, 11.9,1,1, 2.973, 10474.209, 453.652, 52853.211 25/04/27,05:42:15,03,09,1, 11.9,1,1, 2.973, 10474.220, 453.627, 52853.118 25/04/27,05:42:15,04,09,1, 11.9,1,1, 2.973, 10474.225, 453.638, 52853.181 25/04/27,05:42:15,05,09,1, 11.9,1,1, 2.973, 10474.248, 453.660, 52853.093 25/04/27,05:42:15,06,09,1, 11.9,1,1, 2.973, 10474.249, 453.664, 52853.197 25/04/27,05:42:15,07,09,1, 11.9,1,1, 2.973, 10474.269, 453.672, 52853.091 25/04/27,05:42:15,08,09,1, 11.9,1,1, 2.973, 10474.279, 453.669, 52853.142 25/04/27,05:42:15,09,09,1, 11.9,1,1, 2.973, 10474.257, 453.672, 52853.113 25/04/27,05:42:15,10,09,1, 11.9,1,1, 2.973, 10474.288, 453.677, 52853.151 25/04/27,05:42:15,11,09,1, 11.9,1,1, 2.973, 10474.292, 453.666, 52853.161 25/04/27,05:42:15,12,09,1, 11.9,1,1, 2.973, 10474.309, 453.665, 52853.143 25/04/27,05:42:15,13,09,1, 11.9,1,1, 2.973, 10474.294, 453.656, 52853.062 25/04/27,05:42:15,14,09,1, 11.9,1,1, 2.973, 10474.308, 453.698, 52853.137 25/04/27,05:42:15,15,09,1, 11.9,1,1, 2.973, 10474.339, 453.680, 52853.134 25/04/27,05:42:15,16,09,1, 11.9,1,1, 2.973, 10474.313, 453.687, 52853.195 25/04/27,05:42:15,17,09,1, 11.9,1,1, 2.973, 10474.324, 453.692, 52853.132 25/04/27,05:42:15,18,09,1, 11.9,1,1, 2.973, 10474.329, 453.710, 52853.205 25/04/27,05:42:15,19,09,1, 11.9,1,1, 2.973, 10474.325, 453.686, 52853.189 25/04/27,05:42:16,00,09,1, 12.0,1,1, 2.968, 10474.322, 453.686, 52853.189 25/04/27,05:42:16,01,09,1, 12.0,1,1, 2.968, 10474.359, 453.710, 52853.129 25/04/27,05:42:16,02,09,1, 12.0,1,1, 2.968, 10474.357, 453.678, 52853.120 25/04/27,05:42:16,03,09,1, 12.0,1,1, 2.968, 10474.374, 453.721, 52853.200 25/04/27,05:42:16,04,09,1, 12.0,1,1, 2.968, 10474.374, 453.709, 52853.139 25/04/27,05:42:16,05,09,1, 12.0,1,1, 2.968, 10474.384, 453.725, 52853.107 25/04/27,05:42:16,06,09,1, 12.0,1,1, 2.968, 10474.372, 453.699, 52853.186 25/04/27,05:42:16,07,09,1, 12.0,1,1, 2.968, 10474.383, 453.729, 52853.186 25/04/27,05:42:16,08,09,1, 12.0,1,1, 2.968, 10474.378, 453.717, 52853.173 25/04/27,05:42:16,09,09,1, 12.0,1,1, 2.968, 10474.399, 453.714, 52853.141 25/04/27,05:42:16,10,09,1, 12.0,1,1, 2.968, 10474.402, 453.733, 52853.147 25/04/27,05:42:16,11,09,1, 12.0,1,1, 2.968, 10474.411, 453.720, 52853.137 25/04/27,05:42:16,12,09,1, 12.0,1,1, 2.968, 10474.415, 453.713, 52853.127 25/04/27,05:42:16,13,09,1, 12.0,1,1, 2.968, 10474.450, 453.741, 52853.194 25/04/27,05:42:16,14,09,1, 12.0,1,1, 2.968, 10474.431, 453.706, 52853.216 25/04/27,05:42:16,15,09,1, 12.0,1,1, 2.968, 10474.449, 453.745, 52853.220 25/04/27,05:42:16,16,09,1, 12.0,1,1, 2.968, 10474.449, 453.743, 52853.207 25/04/27,05:42:16,17,09,1, 12.0,1,1, 2.968, 10474.474, 453.739, 52853.158 25/04/27,05:42:16,18,09,1, 12.0,1,1, 2.968, 10474.451, 453.735, 52853.154 25/04/27,05:42:16,19,09,1, 12.0,1,1, 2.968, 10474.474, 453.735, 52853.177 25/04/27,05:42:17,00,09,1, 11.9,1,1, 2.968, 10474.472, 453.735, 52853.177 25/04/27,05:42:17,01,09,1, 11.9,1,1, 2.968, 10474.481, 453.711, 52853.126 25/04/27,05:42:17,02,09,1, 11.9,1,1, 2.968, 10474.497, 453.706, 52853.239 25/04/27,05:42:17,03,09,1, 11.9,1,1, 2.968, 10474.500, 453.690, 52853.124 25/04/27,05:42:17,04,09,1, 11.9,1,1, 2.968, 10474.514, 453.717, 52853.186 25/04/27,05:42:17,05,09,1, 11.9,1,1, 2.968, 10474.534, 453.737, 52853.193 25/04/27,05:42:17,06,09,1, 11.9,1,1, 2.968, 10474.540, 453.722, 52853.170 25/04/27,05:42:17,07,09,1, 11.9,1,1, 2.968, 10474.530, 453.718, 52853.221 25/04/27,05:42:17,08,09,1, 11.9,1,1, 2.968, 10474.554, 453.709, 52853.226 25/04/27,05:42:17,09,09,1, 11.9,1,1, 2.968, 10474.569, 453.745, 52853.138 25/04/27,05:42:17,10,09,1, 11.9,1,1, 2.968, 10474.565, 453.734, 52853.193 25/04/27,05:42:17,11,09,1, 11.9,1,1, 2.968, 10474.563, 453.720, 52853.263 25/04/27,05:42:17,12,09,1, 11.9,1,1, 2.968, 10474.592, 453.713, 52853.193 25/04/27,05:42:17,13,09,1, 11.9,1,1, 2.968, 10474.581, 453.716, 52853.220 25/04/27,05:42:17,14,09,1, 11.9,1,1, 2.968, 10474.587, 453.739, 52853.212 25/04/27,05:42:17,15,09,1, 11.9,1,1, 2.968, 10474.610, 453.733, 52853.241 25/04/27,05:42:17,16,09,1, 11.9,1,1, 2.968, 10474.590, 453.749, 52853.238 25/04/27,05:42:17,17,09,1, 11.9,1,1, 2.968, 10474.617, 453.735, 52853.207 25/04/27,05:42:17,18,09,1, 11.9,1,1, 2.968, 10474.607, 453.772, 52853.225 25/04/27,05:42:17,19,09,1, 11.9,1,1, 2.968, 10474.654, 453.742, 52853.238 25/04/27,05:42:18,00,09,1, 11.9,1,1, 2.967, 10474.647, 453.742, 52853.238 25/04/27,05:42:18,01,09,1, 11.9,1,1, 2.967, 10474.667, 453.753, 52853.166 25/04/27,05:42:18,02,09,1, 11.9,1,1, 2.967, 10474.661, 453.750, 52853.247 25/04/27,05:42:18,03,09,1, 11.9,1,1, 2.967, 10474.695, 453.768, 52853.310 25/04/27,05:42:18,04,09,1, 11.9,1,1, 2.967, 10474.697, 453.770, 52853.208 25/04/27,05:42:18,05,09,1, 11.9,1,1, 2.967, 10474.681, 453.741, 52853.141 25/04/27,05:42:18,06,09,1, 11.9,1,1, 2.967, 10474.696, 453.759, 52853.191 25/04/27,05:42:18,07,09,1, 11.9,1,1, 2.967, 10474.688, 453.752, 52852.990 25/04/27,05:42:18,08,09,1, 11.9,1,1, 2.967, 10474.704, 453.770, 52853.344 25/04/27,05:42:18,09,09,1, 11.9,1,1, 2.967, 10474.717, 453.751, 52853.269 25/04/27,05:42:18,10,09,1, 11.9,1,1, 2.967, 10474.714, 453.775, 52853.224 25/04/27,05:42:18,11,09,1, 11.9,1,1, 2.967, 10474.742, 453.769, 52853.254 25/04/27,05:42:18,12,09,1, 11.9,1,1, 2.967, 10474.746, 453.761, 52853.160 25/04/27,05:42:18,13,09,1, 11.9,1,1, 2.967, 10474.763, 453.783, 52853.197 25/04/27,05:42:18,14,09,1, 11.9,1,1, 2.967, 10474.747, 453.789, 52853.224 25/04/27,05:42:18,15,09,1, 11.9,1,1, 2.967, 10474.750, 453.769, 52853.213 25/04/27,05:42:18,16,09,1, 11.9,1,1, 2.967, 10474.769, 453.770, 52853.207 25/04/27,05:42:18,17,09,1, 11.9,1,1, 2.967, 10474.768, 453.808, 52853.230 25/04/27,05:42:18,18,09,1, 11.9,1,1, 2.967, 10474.783, 453.762, 52853.220 25/04/27,05:42:18,19,09,1, 11.9,1,1, 2.967, 10474.782, 453.765, 52853.272 25/04/27,05:42:19,00,09,1, 11.9,1,1, 2.968, 10474.781, 453.765, 52853.272 25/04/27,05:42:19,01,09,1, 11.9,1,1, 2.968, 10474.803, 453.778, 52853.266 25/04/27,05:42:19,02,09,1, 11.9,1,1, 2.968, 10474.804, 453.756, 52853.244 25/04/27,05:42:19,03,09,1, 11.9,1,1, 2.968, 10474.807, 453.792, 52853.288 25/04/27,05:42:19,04,09,1, 11.9,1,1, 2.968, 10474.824, 453.815, 52853.301 25/04/27,05:42:19,05,09,1, 11.9,1,1, 2.968, 10474.810, 453.769, 52853.211 25/04/27,05:42:19,06,09,1, 11.9,1,1, 2.968, 10474.822, 453.775, 52853.275 25/04/27,05:42:19,07,09,1, 11.9,1,1, 2.968, 10474.796, 453.764, 52853.230 25/04/27,05:42:19,08,09,1, 11.9,1,1, 2.968, 10474.816, 453.767, 52853.216 25/04/27,05:42:19,09,09,1, 11.9,1,1, 2.968, 10474.822, 453.795, 52853.276 25/04/27,05:42:19,10,09,1, 11.9,1,1, 2.968, 10474.817, 453.790, 52853.304 25/04/27,05:42:19,11,09,1, 11.9,1,1, 2.968, 10474.854, 453.766, 52853.254 25/04/27,05:42:19,12,09,1, 11.9,1,1, 2.968, 10474.854, 453.769, 52853.247 25/04/27,05:42:19,13,09,1, 11.9,1,1, 2.968, 10474.844, 453.788, 52853.250 25/04/27,05:42:19,14,09,1, 11.9,1,1, 2.968, 10474.847, 453.747, 52853.185 25/04/27,05:42:19,15,09,1, 11.9,1,1, 2.968, 10474.885, 453.743, 52853.227 25/04/27,05:42:19,16,09,1, 11.9,1,1, 2.968, 10474.862, 453.752, 52853.225 25/04/27,05:42:19,17,09,1, 11.9,1,1, 2.968, 10474.864, 453.779, 52853.210 25/04/27,05:42:19,18,09,1, 11.9,1,1, 2.968, 10474.894, 453.754, 52853.202 25/04/27,05:42:19,19,09,1, 11.9,1,1, 2.968, 10474.873, 453.754, 52853.195 25/04/27,05:42:20,00,09,1, 11.8,1,1, 2.969, 10474.873, 453.754, 52853.195 25/04/27,05:42:20,01,09,1, 11.8,1,1, 2.969, 10474.895, 453.725, 52853.247 25/04/27,05:42:20,02,09,1, 11.8,1,1, 2.969, 10474.907, 453.729, 52853.228 25/04/27,05:42:20,03,09,1, 11.8,1,1, 2.969, 10474.882, 453.727, 52853.277 25/04/27,05:42:20,04,09,1, 11.8,1,1, 2.969, 10474.913, 453.712, 52853.251 25/04/27,05:42:20,05,09,1, 11.8,1,1, 2.969, 10474.916, 453.724, 52853.292 25/04/27,05:42:20,06,09,1, 11.8,1,1, 2.969, 10474.931, 453.707, 52853.266 25/04/27,05:42:20,07,09,1, 11.8,1,1, 2.969, 10474.950, 453.708, 52853.270 25/04/27,05:42:20,08,09,1, 11.8,1,1, 2.969, 10474.938, 453.723, 52853.255 25/04/27,05:42:20,09,09,1, 11.8,1,1, 2.969, 10474.956, 453.715, 52853.243 25/04/27,05:42:20,10,09,1, 11.8,1,1, 2.969, 10474.941, 453.693, 52853.179 25/04/27,05:42:20,11,09,1, 11.8,1,1, 2.969, 10474.965, 453.686, 52853.192 25/04/27,05:42:20,12,09,1, 11.8,1,1, 2.969, 10474.962, 453.712, 52853.266 25/04/27,05:42:20,13,09,1, 11.8,1,1, 2.969, 10474.956, 453.673, 52853.216 25/04/27,05:42:20,14,09,1, 11.8,1,1, 2.969, 10474.952, 453.666, 52853.265 25/04/27,05:42:20,15,09,1, 11.8,1,1, 2.969, 10474.996, 453.702, 52853.265 25/04/27,05:42:20,16,09,1, 11.8,1,1, 2.969, 10474.976, 453.671, 52853.270 25/04/27,05:42:20,17,09,1, 11.8,1,1, 2.969, 10474.986, 453.670, 52853.249 25/04/27,05:42:20,18,09,1, 11.8,1,1, 2.969, 10475.016, 453.683, 52853.239 25/04/27,05:42:20,19,09,1, 11.8,1,1, 2.969, 10475.001, 453.662, 52853.227 25/04/27,05:42:21,00,09,1, 11.9,1,1, 2.970, 10474.998, 453.662, 52853.227 25/04/27,05:42:21,01,09,1, 11.9,1,1, 2.970, 10475.022, 453.678, 52853.239 25/04/27,05:42:21,02,09,1, 11.9,1,1, 2.970, 10475.016, 453.653, 52853.210 25/04/27,05:42:21,03,09,1, 11.9,1,1, 2.970, 10475.014, 453.648, 52853.254 25/04/27,05:42:21,04,09,1, 11.9,1,1, 2.970, 10475.023, 453.666, 52853.287 25/04/27,05:42:21,05,09,1, 11.9,1,1, 2.970, 10475.025, 453.640, 52853.247 25/04/27,05:42:21,06,09,1, 11.9,1,1, 2.970, 10475.029, 453.654, 52853.189 25/04/27,05:42:21,07,09,1, 11.9,1,1, 2.970, 10475.046, 453.647, 52853.187 25/04/27,05:42:21,08,09,1, 11.9,1,1, 2.970, 10475.047, 453.642, 52853.193 25/04/27,05:42:21,09,09,1, 11.9,1,1, 2.970, 10475.032, 453.657, 52853.262 25/04/27,05:42:21,10,09,1, 11.9,1,1, 2.970, 10475.080, 453.627, 52853.198 25/04/27,05:42:21,11,09,1, 11.9,1,1, 2.970, 10475.081, 453.647, 52853.285 25/04/27,05:42:21,12,09,1, 11.9,1,1, 2.970, 10475.087, 453.617, 52853.271 25/04/27,05:42:21,13,09,1, 11.9,1,1, 2.970, 10475.100, 453.649, 52853.252 25/04/27,05:42:21,14,09,1, 11.9,1,1, 2.970, 10475.105, 453.611, 52853.183 25/04/27,05:42:21,15,09,1, 11.9,1,1, 2.970, 10475.124, 453.635, 52853.266 25/04/27,05:42:21,16,09,1, 11.9,1,1, 2.970, 10475.126, 453.624, 52853.206 25/04/27,05:42:21,17,09,1, 11.9,1,1, 2.970, 10475.129, 453.629, 52853.270 25/04/27,05:42:21,18,09,1, 11.9,1,1, 2.970, 10475.148, 453.640, 52853.270 25/04/27,05:42:21,19,09,1, 11.9,1,1, 2.970, 10475.140, 453.609, 52853.167 25/04/27,05:42:22,00,09,1, 11.9,1,1, 2.967, 10475.140, 453.609, 52853.167 25/04/27,05:42:22,01,09,1, 11.9,1,1, 2.967, 10475.152, 453.603, 52853.180 25/04/27,05:42:22,02,09,1, 11.9,1,1, 2.967, 10475.160, 453.594, 52853.234 25/04/27,05:42:22,03,09,1, 11.9,1,1, 2.967, 10475.198, 453.606, 52853.334 25/04/27,05:42:22,04,09,1, 11.9,1,1, 2.967, 10475.200, 453.601, 52853.307 25/04/27,05:42:22,05,09,1, 11.9,1,1, 2.967, 10475.191, 453.616, 52853.262 25/04/27,05:42:22,06,09,1, 11.9,1,1, 2.967, 10475.201, 453.600, 52853.203 25/04/27,05:42:22,07,09,1, 11.9,1,1, 2.967, 10475.209, 453.603, 52853.287 25/04/27,05:42:22,08,09,1, 11.9,1,1, 2.967, 10475.243, 453.571, 52853.245 25/04/27,05:42:22,09,09,1, 11.9,1,1, 2.967, 10475.221, 453.609, 52853.206 25/04/27,05:42:22,10,09,1, 11.9,1,1, 2.967, 10475.240, 453.582, 52853.288 25/04/27,05:42:22,11,09,1, 11.9,1,1, 2.967, 10475.248, 453.581, 52853.243 25/04/27,05:42:22,12,09,1, 11.9,1,1, 2.967, 10475.278, 453.605, 52853.256 25/04/27,05:42:22,13,09,1, 11.9,1,1, 2.967, 10475.279, 453.566, 52853.230 25/04/27,05:42:22,14,09,1, 11.9,1,1, 2.967, 10475.286, 453.579, 52853.285 25/04/27,05:42:22,15,09,1, 11.9,1,1, 2.967, 10475.302, 453.558, 52853.274 25/04/27,05:42:22,16,09,1, 11.9,1,1, 2.967, 10475.285, 453.553, 52853.252 25/04/27,05:42:22,17,09,1, 11.9,1,1, 2.967, 10475.315, 453.555, 52853.201 25/04/27,05:42:22,18,09,1, 11.9,1,1, 2.967, 10475.319, 453.564, 52853.266 25/04/27,05:42:22,19,09,1, 11.9,1,1, 2.967, 10475.320, 453.578, 52853.248 25/04/27,05:42:23,00,09,1, 11.9,1,1, 2.966, 10475.315, 453.578, 52853.248 25/04/27,05:42:23,01,09,1, 11.9,1,1, 2.966, 10475.359, 453.535, 52853.266 25/04/27,05:42:23,02,09,1, 11.9,1,1, 2.966, 10475.345, 453.541, 52853.223 25/04/27,05:42:23,03,09,1, 11.9,1,1, 2.966, 10475.364, 453.525, 52853.189 25/04/27,05:42:23,04,09,1, 11.9,1,1, 2.966, 10475.376, 453.544, 52853.228 25/04/27,05:42:23,05,09,1, 11.9,1,1, 2.966, 10475.367, 453.562, 52853.248 25/04/27,05:42:23,06,09,1, 11.9,1,1, 2.966, 10475.400, 453.529, 52853.280 25/04/27,05:42:23,07,09,1, 11.9,1,1, 2.966, 10475.430, 453.551, 52853.281 25/04/27,05:42:23,08,09,1, 11.9,1,1, 2.966, 10475.421, 453.549, 52853.275 25/04/27,05:42:23,09,09,1, 11.9,1,1, 2.966, 10475.449, 453.543, 52853.262 25/04/27,05:42:23,10,09,1, 11.9,1,1, 2.966, 10475.438, 453.557, 52853.283 25/04/27,05:42:23,11,09,1, 11.9,1,1, 2.966, 10475.483, 453.527, 52853.277 25/04/27,05:42:23,12,09,1, 11.9,1,1, 2.966, 10475.491, 453.537, 52853.247 25/04/27,05:42:23,13,09,1, 11.9,1,1, 2.966, 10475.474, 453.536, 52853.256 25/04/27,05:42:23,14,09,1, 11.9,1,1, 2.966, 10475.488, 453.550, 52853.289 25/04/27,05:42:23,15,09,1, 11.9,1,1, 2.966, 10475.516, 453.541, 52853.261 25/04/27,05:42:23,16,09,1, 11.9,1,1, 2.966, 10475.506, 453.541, 52853.319 25/04/27,05:42:23,17,09,1, 11.9,1,1, 2.966, 10475.523, 453.536, 52853.238 25/04/27,05:42:23,18,09,1, 11.9,1,1, 2.966, 10475.552, 453.529, 52853.300 25/04/27,05:42:23,19,09,1, 11.9,1,1, 2.966, 10475.551, 453.507, 52853.207 25/04/27,05:42:24,00,09,1, 12.0,1,1, 2.969, 10475.549, 453.507, 52853.207 25/04/27,05:42:24,01,09,1, 12.0,1,1, 2.969, 10475.558, 453.543, 52853.421 25/04/27,05:42:24,02,09,1, 12.0,1,1, 2.969, 10475.540, 453.522, 52853.305 25/04/27,05:42:24,03,09,1, 12.0,1,1, 2.969, 10475.563, 453.540, 52853.277 25/04/27,05:42:24,04,09,1, 12.0,1,1, 2.969, 10475.601, 453.530, 52853.292 25/04/27,05:42:24,05,09,1, 12.0,1,1, 2.969, 10475.599, 453.527, 52853.265 25/04/27,05:42:24,06,09,1, 12.0,1,1, 2.969, 10475.643, 453.525, 52853.398 25/04/27,05:42:24,07,09,1, 12.0,1,1, 2.969, 10475.641, 453.524, 52853.290 25/04/27,05:42:24,08,09,1, 12.0,1,1, 2.969, 10475.625, 453.495, 52853.272 25/04/27,05:42:24,09,09,1, 12.0,1,1, 2.969, 10475.629, 453.541, 52853.516 25/04/27,05:42:24,10,09,1, 12.0,1,1, 2.969, 10475.707, 453.516, 52853.299 25/04/27,05:42:24,11,09,1, 12.0,1,1, 2.969, 10475.691, 453.483, 52853.166 25/04/27,05:42:24,12,09,1, 12.0,1,1, 2.969, 10475.671, 453.500, 52853.293 25/04/27,05:42:24,13,09,1, 12.0,1,1, 2.969, 10475.711, 453.477, 52853.247 25/04/27,05:42:24,14,09,1, 12.0,1,1, 2.969, 10475.687, 453.523, 52853.311 25/04/27,05:42:24,15,09,1, 12.0,1,1, 2.969, 10475.694, 453.487, 52853.254 25/04/27,05:42:24,16,09,1, 12.0,1,1, 2.969, 10475.708, 453.494, 52853.220 25/04/27,05:42:24,17,09,1, 12.0,1,1, 2.969, 10475.727, 453.485, 52853.242 25/04/27,05:42:24,18,09,1, 12.0,1,1, 2.969, 10475.734, 453.500, 52853.298 25/04/27,05:42:24,19,09,1, 12.0,1,1, 2.969, 10475.728, 453.519, 52853.247 25/04/27,05:42:25,00,09,1, 11.9,1,1, 2.972, 10475.724, 453.519, 52853.247 25/04/27,05:42:25,01,09,1, 11.9,1,1, 2.972, 10475.721, 453.493, 52853.305 25/04/27,05:42:25,02,09,1, 11.9,1,1, 2.972, 10475.761, 453.504, 52853.337 25/04/27,05:42:25,03,09,1, 11.9,1,1, 2.972, 10475.755, 453.497, 52853.272 25/04/27,05:42:25,04,09,1, 11.9,1,1, 2.972, 10475.757, 453.490, 52853.268 25/04/27,05:42:25,05,09,1, 11.9,1,1, 2.972, 10475.743, 453.479, 52853.252 25/04/27,05:42:25,06,09,1, 11.9,1,1, 2.972, 10475.788, 453.481, 52853.307 25/04/27,05:42:25,07,09,1, 11.9,1,1, 2.972, 10475.751, 453.489, 52853.285 25/04/27,05:42:25,08,09,1, 11.9,1,1, 2.972, 10475.804, 453.489, 52853.298 25/04/27,05:42:25,09,09,1, 11.9,1,1, 2.972, 10475.794, 453.459, 52853.025 25/04/27,05:42:25,10,09,1, 11.9,1,1, 2.972, 10475.772, 453.484, 52853.283 25/04/27,05:42:25,11,09,1, 11.9,1,1, 2.972, 10475.794, 453.481, 52853.385 25/04/27,05:42:25,12,09,1, 11.9,1,1, 2.972, 10475.811, 453.434, 52853.313 25/04/27,05:42:25,13,09,1, 11.9,1,1, 2.972, 10475.828, 453.456, 52853.304 25/04/27,05:42:25,14,09,1, 11.9,1,1, 2.972, 10475.828, 453.437, 52853.289 25/04/27,05:42:25,15,09,1, 11.9,1,1, 2.972, 10475.840, 453.480, 52853.329 25/04/27,05:42:25,16,09,1, 11.9,1,1, 2.972, 10475.834, 453.434, 52853.209 25/04/27,05:42:25,17,09,1, 11.9,1,1, 2.972, 10475.830, 453.459, 52853.291 25/04/27,05:42:25,18,09,1, 11.9,1,1, 2.972, 10475.860, 453.454, 52853.273 25/04/27,05:42:25,19,09,1, 11.9,1,1, 2.972, 10475.851, 453.435, 52853.314 25/04/27,05:42:26,00,09,1, 11.9,1,1, 2.968, 10475.849, 453.435, 52853.314 25/04/27,05:42:26,01,09,1, 11.9,1,1, 2.968, 10475.865, 453.476, 52853.249 25/04/27,05:42:26,02,09,1, 11.9,1,1, 2.968, 10475.861, 453.436, 52853.330 25/04/27,05:42:26,03,09,1, 11.9,1,1, 2.968, 10475.875, 453.422, 52853.225 25/04/27,05:42:26,04,09,1, 11.9,1,1, 2.968, 10475.878, 453.455, 52853.279 25/04/27,05:42:26,05,09,1, 11.9,1,1, 2.968, 10475.883, 453.420, 52853.280 25/04/27,05:42:26,06,09,1, 11.9,1,1, 2.968, 10475.876, 453.418, 52853.202 25/04/27,05:42:26,07,09,1, 11.9,1,1, 2.968, 10475.898, 453.420, 52853.367 25/04/27,05:42:26,08,09,1, 11.9,1,1, 2.968, 10475.910, 453.430, 52853.332 25/04/27,05:42:26,09,09,1, 11.9,1,1, 2.968, 10475.913, 453.397, 52853.320 25/04/27,05:42:26,10,09,1, 11.9,1,1, 2.968, 10475.945, 453.423, 52853.297 25/04/27,05:42:26,11,09,1, 11.9,1,1, 2.968, 10475.900, 453.412, 52853.306 25/04/27,05:42:26,12,09,1, 11.9,1,1, 2.968, 10475.904, 453.402, 52853.227 25/04/27,05:42:26,13,09,1, 11.9,1,1, 2.968, 10475.905, 453.418, 52853.361 25/04/27,05:42:26,14,09,1, 11.9,1,1, 2.968, 10475.926, 453.417, 52853.348 25/04/27,05:42:26,15,09,1, 11.9,1,1, 2.968, 10475.922, 453.393, 52853.314 25/04/27,05:42:26,16,09,1, 11.9,1,1, 2.968, 10475.922, 453.388, 52853.368 25/04/27,05:42:26,17,09,1, 11.9,1,1, 2.968, 10475.930, 453.405, 52853.276 25/04/27,05:42:26,18,09,1, 11.9,1,1, 2.968, 10475.918, 453.372, 52853.224 25/04/27,05:42:26,19,09,1, 11.9,1,1, 2.968, 10475.918, 453.373, 52853.354 25/04/27,05:42:27,00,09,1, 11.9,1,1, 2.970, 10475.916, 453.373, 52853.354 25/04/27,05:42:27,01,09,1, 11.9,1,1, 2.970, 10475.924, 453.375, 52853.378 25/04/27,05:42:27,02,09,1, 11.9,1,1, 2.970, 10475.945, 453.351, 52853.324 25/04/27,05:42:27,03,09,1, 11.9,1,1, 2.970, 10475.961, 453.363, 52853.355 25/04/27,05:42:27,04,09,1, 11.9,1,1, 2.970, 10475.966, 453.377, 52853.309 25/04/27,05:42:27,05,09,1, 11.9,1,1, 2.970, 10475.950, 453.334, 52853.372 25/04/27,05:42:27,06,09,1, 11.9,1,1, 2.970, 10475.987, 453.350, 52853.263 25/04/27,05:42:27,07,09,1, 11.9,1,1, 2.970, 10475.982, 453.339, 52853.337 25/04/27,05:42:27,08,09,1, 11.9,1,1, 2.970, 10476.002, 453.346, 52853.309 25/04/27,05:42:27,09,09,1, 11.9,1,1, 2.970, 10475.967, 453.323, 52853.335 25/04/27,05:42:27,10,09,1, 11.9,1,1, 2.970, 10475.960, 453.304, 52853.255 25/04/27,05:42:27,11,09,1, 11.9,1,1, 2.970, 10475.984, 453.317, 52853.323 25/04/27,05:42:27,12,09,1, 11.9,1,1, 2.970, 10476.006, 453.315, 52853.386 25/04/27,05:42:27,13,09,1, 11.9,1,1, 2.970, 10476.003, 453.294, 52853.309 25/04/27,05:42:27,14,09,1, 11.9,1,1, 2.970, 10475.995, 453.280, 52853.254 25/04/27,05:42:27,15,09,1, 11.9,1,1, 2.970, 10476.006, 453.294, 52853.330 25/04/27,05:42:27,16,09,1, 11.9,1,1, 2.970, 10476.016, 453.306, 52853.338 25/04/27,05:42:27,17,09,1, 11.9,1,1, 2.970, 10476.000, 453.299, 52853.308 25/04/27,05:42:27,18,09,1, 11.9,1,1, 2.970, 10476.027, 453.280, 52853.345 25/04/27,05:42:27,19,09,1, 11.9,1,1, 2.970, 10476.032, 453.257, 52853.313 25/04/27,05:42:28,00,09,1, 11.9,1,1, 2.966, 10476.032, 453.257, 52853.313 25/04/27,05:42:28,01,09,1, 11.9,1,1, 2.966, 10476.043, 453.259, 52853.313 25/04/27,05:42:28,02,09,1, 11.9,1,1, 2.966, 10476.032, 453.248, 52853.348 25/04/27,05:42:28,03,09,1, 11.9,1,1, 2.966, 10476.055, 453.243, 52853.278 25/04/27,05:42:28,04,09,1, 11.9,1,1, 2.966, 10476.043, 453.224, 52853.321 25/04/27,05:42:28,05,09,1, 11.9,1,1, 2.966, 10476.050, 453.247, 52853.314 25/04/27,05:42:28,06,09,1, 11.9,1,1, 2.966, 10476.068, 453.223, 52853.343 25/04/27,05:42:28,07,09,1, 11.9,1,1, 2.966, 10476.070, 453.227, 52853.350 25/04/27,05:42:28,08,09,1, 11.9,1,1, 2.966, 10476.084, 453.242, 52853.372 25/04/27,05:42:28,09,09,1, 11.9,1,1, 2.966, 10476.091, 453.243, 52853.293 25/04/27,05:42:28,10,09,1, 11.9,1,1, 2.966, 10476.101, 453.189, 52853.333 25/04/27,05:42:28,11,09,1, 11.9,1,1, 2.966, 10476.098, 453.215, 52853.343 25/04/27,05:42:28,12,09,1, 11.9,1,1, 2.966, 10476.089, 453.234, 52853.399 25/04/27,05:42:28,13,09,1, 11.9,1,1, 2.966, 10476.097, 453.191, 52853.336 25/04/27,05:42:28,14,09,1, 11.9,1,1, 2.966, 10476.113, 453.172, 52853.337 25/04/27,05:42:28,15,09,1, 11.9,1,1, 2.966, 10476.114, 453.206, 52853.330 25/04/27,05:42:28,16,09,1, 11.9,1,1, 2.966, 10476.127, 453.166, 52853.290 25/04/27,05:42:28,17,09,1, 11.9,1,1, 2.966, 10476.156, 453.157, 52853.287 25/04/27,05:42:28,18,09,1, 11.9,1,1, 2.966, 10476.143, 453.159, 52853.328 25/04/27,05:42:28,19,09,1, 11.9,1,1, 2.966, 10476.157, 453.145, 52853.257 25/04/27,05:42:29,00,09,1, 11.9,1,1, 2.967, 10476.149, 453.145, 52853.257 25/04/27,05:42:29,01,09,1, 11.9,1,1, 2.967, 10476.177, 453.135, 52853.275 25/04/27,05:42:29,02,09,1, 11.9,1,1, 2.967, 10476.172, 453.134, 52853.306 25/04/27,05:42:29,03,09,1, 11.9,1,1, 2.967, 10476.157, 453.128, 52853.301 25/04/27,05:42:29,04,09,1, 11.9,1,1, 2.967, 10476.190, 453.108, 52853.277 25/04/27,05:42:29,05,09,1, 11.9,1,1, 2.967, 10476.209, 453.140, 52853.265 25/04/27,05:42:29,06,09,1, 11.9,1,1, 2.967, 10476.199, 453.111, 52853.338 25/04/27,05:42:29,07,09,1, 11.9,1,1, 2.967, 10476.206, 453.108, 52853.365 25/04/27,05:42:29,08,09,1, 11.9,1,1, 2.967, 10476.193, 453.126, 52853.255 25/04/27,05:42:29,09,09,1, 11.9,1,1, 2.967, 10476.202, 453.117, 52853.308 25/04/27,05:42:29,10,09,1, 11.9,1,1, 2.967, 10476.207, 453.099, 52853.302 25/04/27,05:42:29,11,09,1, 11.9,1,1, 2.967, 10476.248, 453.092, 52853.374 25/04/27,05:42:29,12,09,1, 11.9,1,1, 2.967, 10476.214, 453.092, 52853.362 25/04/27,05:42:29,13,09,1, 11.9,1,1, 2.967, 10476.252, 453.070, 52853.345 25/04/27,05:42:29,14,09,1, 11.9,1,1, 2.967, 10476.217, 453.091, 52853.292 25/04/27,05:42:29,15,09,1, 11.9,1,1, 2.967, 10476.228, 453.064, 52853.272 25/04/27,05:42:29,16,09,1, 11.9,1,1, 2.967, 10476.247, 453.076, 52853.288 25/04/27,05:42:29,17,09,1, 11.9,1,1, 2.967, 10476.262, 453.063, 52853.345 25/04/27,05:42:29,18,09,1, 11.9,1,1, 2.967, 10476.261, 453.053, 52853.353 25/04/27,05:42:29,19,09,1, 11.9,1,1, 2.967, 10476.274, 453.026, 52853.332 25/04/27,05:42:30,00,09,1, 11.9,1,1, 2.972, 10476.266, 453.026, 52853.332 25/04/27,05:42:30,01,09,1, 11.9,1,1, 2.972, 10476.256, 453.026, 52853.343 25/04/27,05:42:30,02,09,1, 11.9,1,1, 2.972, 10476.288, 453.031, 52853.283 25/04/27,05:42:30,03,09,1, 11.9,1,1, 2.972, 10476.292, 453.037, 52853.299 25/04/27,05:42:30,04,09,1, 11.9,1,1, 2.972, 10476.303, 453.003, 52853.284 25/04/27,05:42:30,05,09,1, 11.9,1,1, 2.972, 10476.277, 453.025, 52853.385 25/04/27,05:42:30,06,09,1, 11.9,1,1, 2.972, 10476.303, 453.005, 52853.293 25/04/27,05:42:30,07,09,1, 11.9,1,1, 2.972, 10476.285, 453.014, 52853.351 25/04/27,05:42:30,08,09,1, 11.9,1,1, 2.972, 10476.291, 453.000, 52853.377 25/04/27,05:42:30,09,09,1, 11.9,1,1, 2.972, 10476.325, 452.967, 52853.281 25/04/27,05:42:30,10,09,1, 11.9,1,1, 2.972, 10476.327, 452.984, 52853.311 25/04/27,05:42:30,11,09,1, 11.9,1,1, 2.972, 10476.304, 452.944, 52853.268 25/04/27,05:42:30,12,09,1, 11.9,1,1, 2.972, 10476.312, 452.974, 52853.366 25/04/27,05:42:30,13,09,1, 11.9,1,1, 2.972, 10476.328, 452.973, 52853.344 25/04/27,05:42:30,14,09,1, 11.9,1,1, 2.972, 10476.335, 452.961, 52853.390 25/04/27,05:42:30,15,09,1, 11.9,1,1, 2.972, 10476.342, 452.938, 52853.308 25/04/27,05:42:30,16,09,1, 11.9,1,1, 2.972, 10476.349, 452.947, 52853.386 25/04/27,05:42:30,17,09,1, 11.9,1,1, 2.972, 10476.331, 452.949, 52853.399 25/04/27,05:42:30,18,09,1, 11.9,1,1, 2.972, 10476.353, 452.918, 52853.351 25/04/27,05:42:30,19,09,1, 11.9,1,1, 2.972, 10476.368, 452.911, 52853.371 25/04/27,05:42:31,00,09,1, 12.0,1,1, 2.967, 10476.366, 452.911, 52853.371 25/04/27,05:42:31,01,09,1, 12.0,1,1, 2.967, 10476.366, 452.901, 52853.246 25/04/27,05:42:31,02,09,1, 12.0,1,1, 2.967, 10476.361, 452.909, 52853.427 25/04/27,05:42:31,03,09,1, 12.0,1,1, 2.967, 10476.370, 452.917, 52853.374 25/04/27,05:42:31,04,09,1, 12.0,1,1, 2.967, 10476.364, 452.884, 52853.323 25/04/27,05:42:31,05,09,1, 12.0,1,1, 2.967, 10476.373, 452.889, 52853.352 25/04/27,05:42:31,06,09,1, 12.0,1,1, 2.967, 10476.372, 452.894, 52853.388 25/04/27,05:42:31,07,09,1, 12.0,1,1, 2.967, 10476.373, 452.856, 52853.334 25/04/27,05:42:31,08,09,1, 12.0,1,1, 2.967, 10476.390, 452.858, 52853.344 25/04/27,05:42:31,09,09,1, 12.0,1,1, 2.967, 10476.394, 452.838, 52853.365 25/04/27,05:42:31,10,09,1, 12.0,1,1, 2.967, 10476.381, 452.849, 52853.370 25/04/27,05:42:31,11,09,1, 12.0,1,1, 2.967, 10476.397, 452.841, 52853.290 25/04/27,05:42:31,12,09,1, 12.0,1,1, 2.967, 10476.396, 452.835, 52853.390 25/04/27,05:42:31,13,09,1, 12.0,1,1, 2.967, 10476.392, 452.821, 52853.382 25/04/27,05:42:31,14,09,1, 12.0,1,1, 2.967, 10476.403, 452.808, 52853.406 25/04/27,05:42:31,15,09,1, 12.0,1,1, 2.967, 10476.394, 452.794, 52853.406 25/04/27,05:42:31,16,09,1, 12.0,1,1, 2.967, 10476.378, 452.775, 52853.346 25/04/27,05:42:31,17,09,1, 12.0,1,1, 2.967, 10476.358, 452.786, 52853.314 25/04/27,05:42:31,18,09,1, 12.0,1,1, 2.967, 10476.352, 452.792, 52853.415 25/04/27,05:42:31,19,09,1, 12.0,1,1, 2.967, 10476.379, 452.751, 52853.320 25/04/27,05:42:32,00,09,1, 11.9,1,1, 2.969, 10476.375, 452.751, 52853.320 25/04/27,05:42:32,01,09,1, 11.9,1,1, 2.969, 10476.369, 452.763, 52853.356 25/04/27,05:42:32,02,09,1, 11.9,1,1, 2.969, 10476.380, 452.753, 52853.338 25/04/27,05:42:32,03,09,1, 11.9,1,1, 2.969, 10476.398, 452.750, 52853.319 25/04/27,05:42:32,04,09,1, 11.9,1,1, 2.969, 10476.384, 452.744, 52853.343 25/04/27,05:42:32,05,09,1, 11.9,1,1, 2.969, 10476.393, 452.740, 52853.377 25/04/27,05:42:32,06,09,1, 11.9,1,1, 2.969, 10476.375, 452.758, 52853.403 25/04/27,05:42:32,07,09,1, 11.9,1,1, 2.969, 10476.385, 452.726, 52853.371 25/04/27,05:42:32,08,09,1, 11.9,1,1, 2.969, 10476.405, 452.721, 52853.329 25/04/27,05:42:32,09,09,1, 11.9,1,1, 2.969, 10476.401, 452.710, 52853.298 25/04/27,05:42:32,10,09,1, 11.9,1,1, 2.969, 10476.389, 452.701, 52853.306 25/04/27,05:42:32,11,09,1, 11.9,1,1, 2.969, 10476.388, 452.699, 52853.359 25/04/27,05:42:32,12,09,1, 11.9,1,1, 2.969, 10476.418, 452.688, 52853.275 25/04/27,05:42:32,13,09,1, 11.9,1,1, 2.969, 10476.416, 452.676, 52853.317 25/04/27,05:42:32,14,09,1, 11.9,1,1, 2.969, 10476.391, 452.706, 52853.339 25/04/27,05:42:32,15,09,1, 11.9,1,1, 2.969, 10476.403, 452.686, 52853.422 25/04/27,05:42:32,16,09,1, 11.9,1,1, 2.969, 10476.403, 452.660, 52853.286 25/04/27,05:42:32,17,09,1, 11.9,1,1, 2.969, 10476.420, 452.668, 52853.271 25/04/27,05:42:32,18,09,1, 11.9,1,1, 2.969, 10476.408, 452.671, 52853.321 25/04/27,05:42:32,19,09,1, 11.9,1,1, 2.969, 10476.411, 452.641, 52853.320 25/04/27,05:42:33,00,09,1, 11.9,1,1, 2.967, 10476.408, 452.641, 52853.320 25/04/27,05:42:33,01,09,1, 11.9,1,1, 2.967, 10476.410, 452.646, 52853.327 25/04/27,05:42:33,02,09,1, 11.9,1,1, 2.967, 10476.393, 452.662, 52853.382 25/04/27,05:42:33,03,09,1, 11.9,1,1, 2.967, 10476.407, 452.627, 52853.403 25/04/27,05:42:33,04,09,1, 11.9,1,1, 2.967, 10476.398, 452.642, 52853.373 25/04/27,05:42:33,05,09,1, 11.9,1,1, 2.967, 10476.401, 452.618, 52853.389 25/04/27,05:42:33,06,09,1, 11.9,1,1, 2.967, 10476.409, 452.634, 52853.376 25/04/27,05:42:33,07,09,1, 11.9,1,1, 2.967, 10476.404, 452.617, 52853.320 25/04/27,05:42:33,08,09,1, 11.9,1,1, 2.967, 10476.395, 452.597, 52853.373 25/04/27,05:42:33,09,09,1, 11.9,1,1, 2.967, 10476.400, 452.594, 52853.394 25/04/27,05:42:33,10,09,1, 11.9,1,1, 2.967, 10476.420, 452.580, 52853.347 25/04/27,05:42:33,11,09,1, 11.9,1,1, 2.967, 10476.411, 452.601, 52853.370 25/04/27,05:42:33,12,09,1, 11.9,1,1, 2.967, 10476.412, 452.569, 52853.382 25/04/27,05:42:33,13,09,1, 11.9,1,1, 2.967, 10476.400, 452.598, 52853.375 25/04/27,05:42:33,14,09,1, 11.9,1,1, 2.967, 10476.413, 452.594, 52853.414 25/04/27,05:42:33,15,09,1, 11.9,1,1, 2.967, 10476.425, 452.601, 52853.347 25/04/27,05:42:33,16,09,1, 11.9,1,1, 2.967, 10476.417, 452.579, 52853.377 25/04/27,05:42:33,17,09,1, 11.9,1,1, 2.967, 10476.395, 452.583, 52853.422 25/04/27,05:42:33,18,09,1, 11.9,1,1, 2.967, 10476.435, 452.576, 52853.406 25/04/27,05:42:33,19,09,1, 11.9,1,1, 2.967, 10476.407, 452.551, 52853.372 25/04/27,05:42:34,00,09,1, 11.9,1,1, 2.967, 10476.400, 452.551, 52853.372 25/04/27,05:42:34,01,09,1, 11.9,1,1, 2.967, 10476.409, 452.528, 52853.429 25/04/27,05:42:34,02,09,1, 11.9,1,1, 2.967, 10476.415, 452.570, 52853.385 25/04/27,05:42:34,03,09,1, 11.9,1,1, 2.967, 10476.404, 452.539, 52853.417 25/04/27,05:42:34,04,09,1, 11.9,1,1, 2.967, 10476.389, 452.516, 52853.371 25/04/27,05:42:34,05,09,1, 11.9,1,1, 2.967, 10476.437, 452.508, 52853.436 25/04/27,05:42:34,06,09,1, 11.9,1,1, 2.967, 10476.406, 452.534, 52853.443 25/04/27,05:42:34,07,09,1, 11.9,1,1, 2.967, 10476.389, 452.506, 52853.309 25/04/27,05:42:34,08,09,1, 11.9,1,1, 2.967, 10476.390, 452.495, 52853.420 25/04/27,05:42:34,09,09,1, 11.9,1,1, 2.967, 10476.429, 452.494, 52853.320 25/04/27,05:42:34,10,09,1, 11.9,1,1, 2.967, 10476.400, 452.495, 52853.348 25/04/27,05:42:34,11,09,1, 11.9,1,1, 2.967, 10476.398, 452.476, 52853.426 25/04/27,05:42:34,12,09,1, 11.9,1,1, 2.967, 10476.405, 452.474, 52853.329 25/04/27,05:42:34,13,09,1, 11.9,1,1, 2.967, 10476.394, 452.468, 52853.398 25/04/27,05:42:34,14,09,1, 11.9,1,1, 2.967, 10476.399, 452.474, 52853.354 25/04/27,05:42:34,15,09,1, 11.9,1,1, 2.967, 10476.434, 452.475, 52853.360 25/04/27,05:42:34,16,09,1, 11.9,1,1, 2.967, 10476.407, 452.466, 52853.373 25/04/27,05:42:34,17,09,1, 11.9,1,1, 2.967, 10476.415, 452.435, 52853.350 25/04/27,05:42:34,18,09,1, 11.9,1,1, 2.967, 10476.439, 452.467, 52853.391 25/04/27,05:42:34,19,09,1, 11.9,1,1, 2.967, 10476.429, 452.458, 52853.408 25/04/27,05:42:35,00,09,1, 11.9,1,1, 2.972, 10476.425, 452.458, 52853.408 25/04/27,05:42:35,01,09,1, 11.9,1,1, 2.972, 10476.411, 452.463, 52853.463 25/04/27,05:42:35,02,09,1, 11.9,1,1, 2.972, 10476.434, 452.441, 52853.404 25/04/27,05:42:35,03,09,1, 11.9,1,1, 2.972, 10476.422, 452.449, 52853.405 25/04/27,05:42:35,04,09,1, 11.9,1,1, 2.972, 10476.449, 452.430, 52853.345 25/04/27,05:42:35,05,09,1, 11.9,1,1, 2.972, 10476.449, 452.439, 52853.398 25/04/27,05:42:35,06,09,1, 11.9,1,1, 2.972, 10476.409, 452.429, 52853.367 25/04/27,05:42:35,07,09,1, 11.9,1,1, 2.972, 10476.433, 452.424, 52853.423 25/04/27,05:42:35,08,09,1, 11.9,1,1, 2.972, 10476.435, 452.429, 52853.369 25/04/27,05:42:35,09,09,1, 11.9,1,1, 2.972, 10476.429, 452.413, 52853.359 25/04/27,05:42:35,10,09,1, 11.9,1,1, 2.972, 10476.419, 452.417, 52853.350 25/04/27,05:42:35,11,09,1, 11.9,1,1, 2.972, 10476.449, 452.408, 52853.374 25/04/27,05:42:35,12,09,1, 11.9,1,1, 2.972, 10476.469, 452.424, 52853.367 25/04/27,05:42:35,13,09,1, 11.9,1,1, 2.972, 10476.439, 452.386, 52853.351 25/04/27,05:42:35,14,09,1, 11.9,1,1, 2.972, 10476.469, 452.386, 52853.432 25/04/27,05:42:35,15,09,1, 11.9,1,1, 2.972, 10476.441, 452.403, 52853.432 25/04/27,05:42:35,16,09,1, 11.9,1,1, 2.972, 10476.452, 452.390, 52853.367 25/04/27,05:42:35,17,09,1, 11.9,1,1, 2.972, 10476.452, 452.394, 52853.448 25/04/27,05:42:35,18,09,1, 11.9,1,1, 2.972, 10476.452, 452.372, 52853.459 25/04/27,05:42:35,19,09,1, 11.9,1,1, 2.972, 10476.470, 452.393, 52853.466 25/04/27,05:42:36,00,09,1, 11.9,1,1, 2.969, 10476.466, 452.393, 52853.466 25/04/27,05:42:36,01,09,1, 11.9,1,1, 2.969, 10476.445, 452.383, 52853.462 25/04/27,05:42:36,02,09,1, 11.9,1,1, 2.969, 10476.460, 452.373, 52853.427 25/04/27,05:42:36,03,09,1, 11.9,1,1, 2.969, 10476.456, 452.365, 52853.382 25/04/27,05:42:36,04,09,1, 11.9,1,1, 2.969, 10476.479, 452.358, 52853.468 25/04/27,05:42:36,05,09,1, 11.9,1,1, 2.969, 10476.466, 452.350, 52853.417 25/04/27,05:42:36,06,09,1, 11.9,1,1, 2.969, 10476.483, 452.351, 52853.481 25/04/27,05:42:36,07,09,1, 11.9,1,1, 2.969, 10476.464, 452.363, 52853.418 25/04/27,05:42:36,08,09,1, 11.9,1,1, 2.969, 10476.456, 452.337, 52853.437 25/04/27,05:42:36,09,09,1, 11.9,1,1, 2.969, 10476.460, 452.325, 52853.459 25/04/27,05:42:36,10,09,1, 11.9,1,1, 2.969, 10476.481, 452.329, 52853.388 25/04/27,05:42:36,11,09,1, 11.9,1,1, 2.969, 10476.470, 452.331, 52853.455 25/04/27,05:42:36,12,09,1, 11.9,1,1, 2.969, 10476.474, 452.317, 52853.423 25/04/27,05:42:36,13,09,1, 11.9,1,1, 2.969, 10476.470, 452.337, 52853.465 25/04/27,05:42:36,14,09,1, 11.9,1,1, 2.969, 10476.488, 452.314, 52853.394 25/04/27,05:42:36,15,09,1, 11.9,1,1, 2.969, 10476.483, 452.304, 52853.349 25/04/27,05:42:36,16,09,1, 11.9,1,1, 2.969, 10476.470, 452.290, 52853.493 25/04/27,05:42:36,17,09,1, 11.9,1,1, 2.969, 10476.480, 452.316, 52853.425 25/04/27,05:42:36,18,09,1, 11.9,1,1, 2.969, 10476.455, 452.292, 52853.418 25/04/27,05:42:36,19,09,1, 11.9,1,1, 2.969, 10476.493, 452.295, 52853.396 25/04/27,05:42:37,00,09,1, 12.0,1,1, 2.973, 10476.491, 452.295, 52853.396 25/04/27,05:42:37,01,09,1, 12.0,1,1, 2.973, 10476.468, 452.253, 52853.420 25/04/27,05:42:37,02,09,1, 12.0,1,1, 2.973, 10476.478, 452.282, 52853.397 25/04/27,05:42:37,03,09,1, 12.0,1,1, 2.973, 10476.479, 452.286, 52853.476 25/04/27,05:42:37,04,09,1, 12.0,1,1, 2.973, 10476.509, 452.262, 52853.381 25/04/27,05:42:37,05,09,1, 12.0,1,1, 2.973, 10476.473, 452.266, 52853.456 25/04/27,05:42:37,06,09,1, 12.0,1,1, 2.973, 10476.485, 452.267, 52853.470 25/04/27,05:42:37,07,09,1, 12.0,1,1, 2.973, 10476.471, 452.261, 52853.403 25/04/27,05:42:37,08,09,1, 12.0,1,1, 2.973, 10476.462, 452.236, 52853.479 25/04/27,05:42:37,09,09,1, 12.0,1,1, 2.973, 10476.498, 452.233, 52853.455 25/04/27,05:42:37,10,09,1, 12.0,1,1, 2.973, 10476.465, 452.234, 52853.511 25/04/27,05:42:37,11,09,1, 12.0,1,1, 2.973, 10476.475, 452.233, 52853.392 25/04/27,05:42:37,12,09,1, 12.0,1,1, 2.973, 10476.508, 452.227, 52853.433 25/04/27,05:42:37,13,09,1, 12.0,1,1, 2.973, 10476.495, 452.224, 52853.467 25/04/27,05:42:37,14,09,1, 12.0,1,1, 2.973, 10476.495, 452.198, 52853.467 25/04/27,05:42:37,15,09,1, 12.0,1,1, 2.973, 10476.491, 452.190, 52853.427 25/04/27,05:42:37,16,09,1, 12.0,1,1, 2.973, 10476.511, 452.214, 52853.464 25/04/27,05:42:37,17,09,1, 12.0,1,1, 2.973, 10476.494, 452.200, 52853.387 25/04/27,05:42:37,18,09,1, 12.0,1,1, 2.973, 10476.495, 452.218, 52853.460 25/04/27,05:42:37,19,09,1, 12.0,1,1, 2.973, 10476.499, 452.213, 52853.459 25/04/27,05:42:38,00,09,1, 11.9,1,1, 2.976, 10476.491, 452.213, 52853.459 25/04/27,05:42:38,01,09,1, 11.9,1,1, 2.976, 10476.468, 452.189, 52853.420 25/04/27,05:42:38,02,09,1, 11.9,1,1, 2.976, 10476.531, 452.199, 52853.416 25/04/27,05:42:38,03,09,1, 11.9,1,1, 2.976, 10476.477, 452.184, 52853.422 25/04/27,05:42:38,04,09,1, 11.9,1,1, 2.976, 10476.479, 452.168, 52853.404 25/04/27,05:42:38,05,09,1, 11.9,1,1, 2.976, 10476.501, 452.197, 52853.417 25/04/27,05:42:38,06,09,1, 11.9,1,1, 2.976, 10476.506, 452.151, 52853.404 25/04/27,05:42:38,07,09,1, 11.9,1,1, 2.976, 10476.492, 452.166, 52853.486 25/04/27,05:42:38,08,09,1, 11.9,1,1, 2.976, 10476.473, 452.137, 52853.376 25/04/27,05:42:38,09,09,1, 11.9,1,1, 2.976, 10476.511, 452.142, 52853.498 25/04/27,05:42:38,10,09,1, 11.9,1,1, 2.976, 10476.501, 452.132, 52853.372 25/04/27,05:42:38,11,09,1, 11.9,1,1, 2.976, 10476.505, 452.152, 52853.327 25/04/27,05:42:38,12,09,1, 11.9,1,1, 2.976, 10476.481, 452.131, 52853.372 25/04/27,05:42:38,13,09,1, 11.9,1,1, 2.976, 10476.489, 452.151, 52853.559 25/04/27,05:42:38,14,09,1, 11.9,1,1, 2.976, 10476.476, 452.119, 52853.523 25/04/27,05:42:38,15,09,1, 11.9,1,1, 2.976, 10476.497, 452.124, 52853.542 25/04/27,05:42:38,16,09,1, 11.9,1,1, 2.976, 10476.487, 452.118, 52853.423 25/04/27,05:42:38,17,09,1, 11.9,1,1, 2.976, 10476.488, 452.089, 52853.409 25/04/27,05:42:38,18,09,1, 11.9,1,1, 2.976, 10476.499, 452.103, 52853.447 25/04/27,05:42:38,19,09,1, 11.9,1,1, 2.976, 10476.485, 452.111, 52853.475 25/04/27,05:42:39,00,09,1, 11.9,1,1, 2.969, 10476.483, 452.111, 52853.475 25/04/27,05:42:39,01,09,1, 11.9,1,1, 2.969, 10476.474, 452.080, 52853.444 25/04/27,05:42:39,02,09,1, 11.9,1,1, 2.969, 10476.473, 452.096, 52853.509 25/04/27,05:42:39,03,09,1, 11.9,1,1, 2.969, 10476.461, 452.061, 52853.175 25/04/27,05:42:39,04,09,1, 11.9,1,1, 2.969, 10476.431, 452.054, 52853.427 25/04/27,05:42:39,05,09,1, 11.9,1,1, 2.969, 10476.460, 452.071, 52853.477 25/04/27,05:42:39,06,09,1, 11.9,1,1, 2.969, 10476.415, 452.062, 52853.496 25/04/27,05:42:39,07,09,1, 11.9,1,1, 2.969, 10476.446, 452.074, 52853.507 25/04/27,05:42:39,08,09,1, 11.9,1,1, 2.969, 10476.461, 452.066, 52853.513 25/04/27,05:42:39,09,09,1, 11.9,1,1, 2.969, 10476.428, 452.040, 52853.437 25/04/27,05:42:39,10,09,1, 11.9,1,1, 2.969, 10476.444, 452.047, 52853.450 25/04/27,05:42:39,11,09,1, 11.9,1,1, 2.969, 10476.466, 452.068, 52853.454 25/04/27,05:42:39,12,09,1, 11.9,1,1, 2.969, 10476.467, 452.033, 52853.457 25/04/27,05:42:39,13,09,1, 11.9,1,1, 2.969, 10476.451, 452.005, 52853.420 25/04/27,05:42:39,14,09,1, 11.9,1,1, 2.969, 10476.438, 452.042, 52853.535 25/04/27,05:42:39,15,09,1, 11.9,1,1, 2.969, 10476.419, 452.003, 52853.450 25/04/27,05:42:39,16,09,1, 11.9,1,1, 2.969, 10476.425, 451.995, 52853.444 25/04/27,05:42:39,17,09,1, 11.9,1,1, 2.969, 10476.442, 452.024, 52853.529 25/04/27,05:42:39,18,09,1, 11.9,1,1, 2.969, 10476.426, 452.014, 52853.406 25/04/27,05:42:39,19,09,1, 11.9,1,1, 2.969, 10476.419, 451.974, 52853.450 25/04/27,05:42:40,00,09,1, 11.9,1,1, 2.968, 10476.416, 451.974, 52853.450 25/04/27,05:42:40,01,09,1, 11.9,1,1, 2.968, 10476.425, 451.992, 52853.490 25/04/27,05:42:40,02,09,1, 11.9,1,1, 2.968, 10476.417, 451.958, 52853.315 25/04/27,05:42:40,03,09,1, 11.9,1,1, 2.968, 10476.424, 451.974, 52853.467 25/04/27,05:42:40,04,09,1, 11.9,1,1, 2.968, 10476.386, 451.959, 52853.379 25/04/27,05:42:40,05,09,1, 11.9,1,1, 2.968, 10476.365, 451.951, 52853.396 25/04/27,05:42:40,06,09,1, 11.9,1,1, 2.968, 10476.404, 451.935, 52853.404 25/04/27,05:42:40,07,09,1, 11.9,1,1, 2.968, 10476.390, 451.930, 52853.415 25/04/27,05:42:40,08,09,1, 11.9,1,1, 2.968, 10476.399, 451.923, 52853.403 25/04/27,05:42:40,09,09,1, 11.9,1,1, 2.968, 10476.389, 451.921, 52853.411 25/04/27,05:42:40,10,09,1, 11.9,1,1, 2.968, 10476.398, 451.920, 52853.527 25/04/27,05:42:40,11,09,1, 11.9,1,1, 2.968, 10476.383, 451.929, 52853.479 25/04/27,05:42:40,12,09,1, 11.9,1,1, 2.968, 10476.378, 451.918, 52853.419 25/04/27,05:42:40,13,09,1, 11.9,1,1, 2.968, 10476.372, 451.906, 52853.458 25/04/27,05:42:40,14,09,1, 11.9,1,1, 2.968, 10476.378, 451.907, 52853.544 25/04/27,05:42:40,15,09,1, 11.9,1,1, 2.968, 10476.368, 451.885, 52853.385 25/04/27,05:42:40,16,09,1, 11.9,1,1, 2.968, 10476.381, 451.879, 52853.443 25/04/27,05:42:40,17,09,1, 11.9,1,1, 2.968, 10476.364, 451.879, 52853.484 25/04/27,05:42:40,18,09,1, 11.9,1,1, 2.968, 10476.394, 451.867, 52853.404 25/04/27,05:42:40,19,09,1, 11.9,1,1, 2.968, 10476.330, 451.864, 52853.469 25/04/27,05:42:41,00,08,1, 12.0,1,1, 2.968, 10476.325, 451.864, 52853.469 25/04/27,05:42:41,01,08,1, 12.0,1,1, 2.968, 10476.327, 451.848, 52853.480 25/04/27,05:42:41,02,08,1, 12.0,1,1, 2.968, 10476.351, 451.850, 52853.416 25/04/27,05:42:41,03,08,1, 12.0,1,1, 2.968, 10476.326, 451.855, 52853.472 25/04/27,05:42:41,04,08,1, 12.0,1,1, 2.968, 10476.338, 451.844, 52853.441 25/04/27,05:42:41,05,08,1, 12.0,1,1, 2.968, 10476.334, 451.814, 52853.433 25/04/27,05:42:41,06,08,1, 12.0,1,1, 2.968, 10476.339, 451.829, 52853.393 25/04/27,05:42:41,07,08,1, 12.0,1,1, 2.968, 10476.335, 451.820, 52853.410 25/04/27,05:42:41,08,08,1, 12.0,1,1, 2.968, 10476.327, 451.809, 52853.486 25/04/27,05:42:41,09,08,1, 12.0,1,1, 2.968, 10476.323, 451.788, 52853.408 25/04/27,05:42:41,10,08,1, 12.0,1,1, 2.968, 10476.328, 451.807, 52853.434 25/04/27,05:42:41,11,08,1, 12.0,1,1, 2.968, 10476.315, 451.780, 52853.496 25/04/27,05:42:41,12,08,1, 12.0,1,1, 2.968, 10476.335, 451.770, 52853.348 25/04/27,05:42:41,13,08,1, 12.0,1,1, 2.968, 10476.339, 451.779, 52853.494 25/04/27,05:42:41,14,08,1, 12.0,1,1, 2.968, 10476.331, 451.757, 52853.400 25/04/27,05:42:41,15,08,1, 12.0,1,1, 2.968, 10476.333, 451.737, 52853.416 25/04/27,05:42:41,16,08,1, 12.0,1,1, 2.968, 10476.345, 451.758, 52853.490 25/04/27,05:42:41,17,08,1, 12.0,1,1, 2.968, 10476.336, 451.741, 52853.436 25/04/27,05:42:41,18,08,1, 12.0,1,1, 2.968, 10476.334, 451.756, 52853.486 25/04/27,05:42:41,19,08,1, 12.0,1,1, 2.968, 10476.340, 451.719, 52853.425 25/04/27,05:42:42,00,09,1, 11.9,1,1, 2.972, 10476.333, 451.719, 52853.425 25/04/27,05:42:42,01,09,1, 11.9,1,1, 2.972, 10476.328, 451.694, 52853.353 25/04/27,05:42:42,02,09,1, 11.9,1,1, 2.972, 10476.344, 451.718, 52853.539 25/04/27,05:42:42,03,09,1, 11.9,1,1, 2.972, 10476.324, 451.708, 52853.466 25/04/27,05:42:42,04,09,1, 11.9,1,1, 2.972, 10476.314, 451.695, 52853.476 25/04/27,05:42:42,05,09,1, 11.9,1,1, 2.972, 10476.326, 451.680, 52853.425 25/04/27,05:42:42,06,09,1, 11.9,1,1, 2.972, 10476.315, 451.661, 52853.408 25/04/27,05:42:42,07,09,1, 11.9,1,1, 2.972, 10476.327, 451.643, 52853.354 25/04/27,05:42:42,08,09,1, 11.9,1,1, 2.972, 10476.334, 451.652, 52853.406 25/04/27,05:42:42,09,09,1, 11.9,1,1, 2.972, 10476.327, 451.684, 52853.511 25/04/27,05:42:42,10,09,1, 11.9,1,1, 2.972, 10476.329, 451.621, 52853.345 25/04/27,05:42:42,11,09,1, 11.9,1,1, 2.972, 10476.330, 451.645, 52853.391 25/04/27,05:42:42,12,09,1, 11.9,1,1, 2.972, 10476.348, 451.649, 52853.468 25/04/27,05:42:42,13,09,1, 11.9,1,1, 2.972, 10476.308, 451.614, 52853.414 25/04/27,05:42:42,14,09,1, 11.9,1,1, 2.972, 10476.331, 451.596, 52853.377 25/04/27,05:42:42,15,09,1, 11.9,1,1, 2.972, 10476.337, 451.599, 52853.386 25/04/27,05:42:42,16,09,1, 11.9,1,1, 2.972, 10476.341, 451.599, 52853.350 25/04/27,05:42:42,17,09,1, 11.9,1,1, 2.972, 10476.348, 451.579, 52853.404 25/04/27,05:42:42,18,09,1, 11.9,1,1, 2.972, 10476.318, 451.596, 52853.403 25/04/27,05:42:42,19,09,1, 11.9,1,1, 2.972, 10476.357, 451.585, 52853.424 25/04/27,05:42:43,00,09,1, 11.9,1,1, 2.970, 10476.350, 451.585, 52853.424 25/04/27,05:42:43,01,09,1, 11.9,1,1, 2.970, 10476.336, 451.573, 52853.394 25/04/27,05:42:43,02,09,1, 11.9,1,1, 2.970, 10476.354, 451.534, 52853.385 25/04/27,05:42:43,03,09,1, 11.9,1,1, 2.970, 10476.341, 451.557, 52853.397 25/04/27,05:42:43,04,09,1, 11.9,1,1, 2.970, 10476.349, 451.515, 52853.366 25/04/27,05:42:43,05,09,1, 11.9,1,1, 2.970, 10476.345, 451.535, 52853.423 25/04/27,05:42:43,06,09,1, 11.9,1,1, 2.970, 10476.334, 451.530, 52853.437 25/04/27,05:42:43,07,09,1, 11.9,1,1, 2.970, 10476.304, 451.529, 52853.431 25/04/27,05:42:43,08,09,1, 11.9,1,1, 2.970, 10476.335, 451.519, 52853.413 25/04/27,05:42:43,09,09,1, 11.9,1,1, 2.970, 10476.310, 451.513, 52853.340 25/04/27,05:42:43,10,09,1, 11.9,1,1, 2.970, 10476.317, 451.507, 52853.425 25/04/27,05:42:43,11,09,1, 11.9,1,1, 2.970, 10476.335, 451.493, 52853.386 25/04/27,05:42:43,12,09,1, 11.9,1,1, 2.970, 10476.326, 451.477, 52853.363 25/04/27,05:42:43,13,09,1, 11.9,1,1, 2.970, 10476.310, 451.456, 52853.436 25/04/27,05:42:43,14,09,1, 11.9,1,1, 2.970, 10476.293, 451.479, 52853.400 25/04/27,05:42:43,15,09,1, 11.9,1,1, 2.970, 10476.343, 451.455, 52853.292 25/04/27,05:42:43,16,09,1, 11.9,1,1, 2.970, 10476.263, 451.443, 52853.428 25/04/27,05:42:43,17,09,1, 11.9,1,1, 2.970, 10476.290, 451.462, 52853.416 25/04/27,05:42:43,18,09,1, 11.9,1,1, 2.970, 10476.283, 451.459, 52853.415 25/04/27,05:42:43,19,09,1, 11.9,1,1, 2.970, 10476.303, 451.448, 52853.402 25/04/27,05:42:44,00,09,1, 11.9,1,1, 2.972, 10476.300, 451.448, 52853.402 25/04/27,05:42:44,01,09,1, 11.9,1,1, 2.972, 10476.321, 451.427, 52853.405 25/04/27,05:42:44,02,09,1, 11.9,1,1, 2.972, 10476.301, 451.402, 52853.344 25/04/27,05:42:44,03,09,1, 11.9,1,1, 2.972, 10476.311, 451.399, 52853.436 25/04/27,05:42:44,04,09,1, 11.9,1,1, 2.972, 10476.299, 451.385, 52853.370 25/04/27,05:42:44,05,09,1, 11.9,1,1, 2.972, 10476.307, 451.380, 52853.425 25/04/27,05:42:44,06,09,1, 11.9,1,1, 2.972, 10476.279, 451.408, 52853.438 25/04/27,05:42:44,07,09,1, 11.9,1,1, 2.972, 10476.278, 451.387, 52853.454 25/04/27,05:42:44,08,09,1, 11.9,1,1, 2.972, 10476.297, 451.375, 52853.360 25/04/27,05:42:44,09,09,1, 11.9,1,1, 2.972, 10476.242, 451.385, 52853.467 25/04/27,05:42:44,10,09,1, 11.9,1,1, 2.972, 10476.299, 451.362, 52853.443 25/04/27,05:42:44,11,09,1, 11.9,1,1, 2.972, 10476.263, 451.374, 52853.368 25/04/27,05:42:44,12,09,1, 11.9,1,1, 2.972, 10476.266, 451.370, 52853.453 25/04/27,05:42:44,13,09,1, 11.9,1,1, 2.972, 10476.267, 451.352, 52853.431 25/04/27,05:42:44,14,09,1, 11.9,1,1, 2.972, 10476.261, 451.341, 52853.426 25/04/27,05:42:44,15,09,1, 11.9,1,1, 2.972, 10476.302, 451.340, 52853.356 25/04/27,05:42:44,16,09,1, 11.9,1,1, 2.972, 10476.249, 451.353, 52853.385 25/04/27,05:42:44,17,09,1, 11.9,1,1, 2.972, 10476.264, 451.338, 52853.359 25/04/27,05:42:44,18,09,1, 11.9,1,1, 2.972, 10476.265, 451.348, 52853.351 25/04/27,05:42:44,19,09,1, 11.9,1,1, 2.972, 10476.265, 451.274, 52853.344 25/04/27,05:42:45,00,09,1, 11.9,1,1, 2.970, 10476.258, 451.274, 52853.344 25/04/27,05:42:45,01,09,1, 11.9,1,1, 2.970, 10476.265, 451.320, 52853.357 25/04/27,05:42:45,02,09,1, 11.9,1,1, 2.970, 10476.262, 451.277, 52853.429 25/04/27,05:42:45,03,09,1, 11.9,1,1, 2.970, 10476.245, 451.284, 52853.426 25/04/27,05:42:45,04,09,1, 11.9,1,1, 2.970, 10476.252, 451.297, 52853.437 25/04/27,05:42:45,05,09,1, 11.9,1,1, 2.970, 10476.234, 451.264, 52853.329 25/04/27,05:42:45,06,09,1, 11.9,1,1, 2.970, 10476.245, 451.260, 52853.344 25/04/27,05:42:45,07,09,1, 11.9,1,1, 2.970, 10476.252, 451.253, 52853.392 25/04/27,05:42:45,08,09,1, 11.9,1,1, 2.970, 10476.232, 451.246, 52853.408 25/04/27,05:42:45,09,09,1, 11.9,1,1, 2.970, 10476.233, 451.243, 52853.432 25/04/27,05:42:45,10,09,1, 11.9,1,1, 2.970, 10476.230, 451.236, 52853.454 25/04/27,05:42:45,11,09,1, 11.9,1,1, 2.970, 10476.223, 451.226, 52853.169 25/04/27,05:42:45,12,09,1, 11.9,1,1, 2.970, 10476.198, 451.209, 52853.452 25/04/27,05:42:45,13,09,1, 11.9,1,1, 2.970, 10476.220, 451.206, 52853.480 25/04/27,05:42:45,14,09,1, 11.9,1,1, 2.970, 10476.210, 451.195, 52853.483 25/04/27,05:42:45,15,09,1, 11.9,1,1, 2.970, 10476.178, 451.200, 52853.411 25/04/27,05:42:45,16,09,1, 11.9,1,1, 2.970, 10476.202, 451.208, 52853.337 25/04/27,05:42:45,17,09,1, 11.9,1,1, 2.970, 10476.203, 451.203, 52853.387 25/04/27,05:42:45,18,09,1, 11.9,1,1, 2.970, 10476.199, 451.203, 52853.386 25/04/27,05:42:45,19,09,1, 11.9,1,1, 2.970, 10476.205, 451.165, 52853.340 25/04/27,05:42:46,00,09,1, 12.0,1,1, 2.970, 10476.199, 451.165, 52853.340 25/04/27,05:42:46,01,09,1, 12.0,1,1, 2.970, 10476.183, 451.134, 52853.331 25/04/27,05:42:46,02,09,1, 12.0,1,1, 2.970, 10476.180, 451.145, 52853.362 25/04/27,05:42:46,03,09,1, 12.0,1,1, 2.970, 10476.183, 451.136, 52853.362 25/04/27,05:42:46,04,09,1, 12.0,1,1, 2.970, 10476.180, 451.122, 52853.398 25/04/27,05:42:46,05,09,1, 12.0,1,1, 2.970, 10476.181, 451.113, 52853.440 25/04/27,05:42:46,06,09,1, 12.0,1,1, 2.970, 10476.201, 451.130, 52853.375 25/04/27,05:42:46,07,09,1, 12.0,1,1, 2.970, 10476.170, 451.095, 52853.350 25/04/27,05:42:46,08,09,1, 12.0,1,1, 2.970, 10476.143, 451.115, 52853.427 25/04/27,05:42:46,09,09,1, 12.0,1,1, 2.970, 10476.162, 451.082, 52853.327 25/04/27,05:42:46,10,09,1, 12.0,1,1, 2.970, 10476.152, 451.080, 52853.418 25/04/27,05:42:46,11,09,1, 12.0,1,1, 2.970, 10476.173, 451.071, 52853.369 25/04/27,05:42:46,12,09,1, 12.0,1,1, 2.970, 10476.149, 451.089, 52853.406 25/04/27,05:42:46,13,09,1, 12.0,1,1, 2.970, 10476.133, 451.057, 52853.260 25/04/27,05:42:46,14,09,1, 12.0,1,1, 2.970, 10476.131, 451.051, 52853.386 25/04/27,05:42:46,15,09,1, 12.0,1,1, 2.970, 10476.137, 451.040, 52853.345 25/04/27,05:42:46,16,09,1, 12.0,1,1, 2.970, 10476.111, 451.021, 52853.164 25/04/27,05:42:46,17,09,1, 12.0,1,1, 2.970, 10476.130, 451.030, 52853.414 25/04/27,05:42:46,18,09,1, 12.0,1,1, 2.970, 10476.143, 450.977, 52853.132 25/04/27,05:42:46,19,09,1, 12.0,1,1, 2.970, 10476.130, 451.011, 52853.429 25/04/27,05:42:47,00,09,1, 12.0,1,1, 2.972, 10476.124, 451.011, 52853.429 25/04/27,05:42:47,01,09,1, 12.0,1,1, 2.972, 10476.119, 450.972, 52853.407 25/04/27,05:42:47,02,09,1, 12.0,1,1, 2.972, 10476.114, 450.973, 52853.327 25/04/27,05:42:47,03,09,1, 12.0,1,1, 2.972, 10476.113, 450.983, 52853.343 25/04/27,05:42:47,04,09,1, 12.0,1,1, 2.972, 10476.103, 450.941, 52853.366 25/04/27,05:42:47,05,09,1, 12.0,1,1, 2.972, 10476.068, 450.946, 52853.349 25/04/27,05:42:47,06,09,1, 12.0,1,1, 2.972, 10476.092, 450.955, 52853.314 25/04/27,05:42:47,07,09,1, 12.0,1,1, 2.972, 10476.086, 450.942, 52853.394 25/04/27,05:42:47,08,09,1, 12.0,1,1, 2.972, 10476.091, 450.933, 52853.421 25/04/27,05:42:47,09,09,1, 12.0,1,1, 2.972, 10476.048, 450.953, 52853.386 25/04/27,05:42:47,10,09,1, 12.0,1,1, 2.972, 10476.045, 450.907, 52853.368 25/04/27,05:42:47,11,09,1, 12.0,1,1, 2.972, 10476.053, 450.902, 52853.346 25/04/27,05:42:47,12,09,1, 12.0,1,1, 2.972, 10476.066, 450.912, 52853.498 25/04/27,05:42:47,13,09,1, 12.0,1,1, 2.972, 10476.039, 450.883, 52853.283 25/04/27,05:42:47,14,09,1, 12.0,1,1, 2.972, 10476.064, 450.841, 52853.263 25/04/27,05:42:47,15,09,1, 12.0,1,1, 2.972, 10476.016, 450.846, 52853.341 25/04/27,05:42:47,16,09,1, 12.0,1,1, 2.972, 10476.031, 450.836, 52853.374 25/04/27,05:42:47,17,09,1, 12.0,1,1, 2.972, 10476.026, 450.827, 52853.330 25/04/27,05:42:47,18,09,1, 12.0,1,1, 2.972, 10476.021, 450.824, 52853.371 25/04/27,05:42:47,19,09,1, 12.0,1,1, 2.972, 10476.033, 450.786, 52853.349 25/04/27,05:42:48,00,09,1, 11.9,1,1, 2.970, 10476.032, 450.786, 52853.349 25/04/27,05:42:48,01,09,1, 11.9,1,1, 2.970, 10476.009, 450.787, 52853.372 25/04/27,05:42:48,02,09,1, 11.9,1,1, 2.970, 10476.016, 450.797, 52853.331 25/04/27,05:42:48,03,09,1, 11.9,1,1, 2.970, 10475.985, 450.739, 52853.300 25/04/27,05:42:48,04,09,1, 11.9,1,1, 2.970, 10475.989, 450.760, 52853.293 25/04/27,05:42:48,05,09,1, 11.9,1,1, 2.970, 10476.009, 450.741, 52853.379 25/04/27,05:42:48,06,09,1, 11.9,1,1, 2.970, 10475.974, 450.710, 52853.279 25/04/27,05:42:48,07,09,1, 11.9,1,1, 2.970, 10475.998, 450.726, 52853.301 25/04/27,05:42:48,08,09,1, 11.9,1,1, 2.970, 10475.998, 450.709, 52853.276 25/04/27,05:42:48,09,09,1, 11.9,1,1, 2.970, 10476.000, 450.713, 52853.313 25/04/27,05:42:48,10,09,1, 11.9,1,1, 2.970, 10475.988, 450.670, 52853.224 25/04/27,05:42:48,11,09,1, 11.9,1,1, 2.970, 10475.996, 450.705, 52853.392 25/04/27,05:42:48,12,09,1, 11.9,1,1, 2.970, 10476.016, 450.675, 52853.268 25/04/27,05:42:48,13,09,1, 11.9,1,1, 2.970, 10475.956, 450.672, 52853.308 25/04/27,05:42:48,14,09,1, 11.9,1,1, 2.970, 10475.996, 450.668, 52853.325 25/04/27,05:42:48,15,09,1, 11.9,1,1, 2.970, 10476.001, 450.637, 52853.281 25/04/27,05:42:48,16,09,1, 11.9,1,1, 2.970, 10475.994, 450.650, 52853.258 25/04/27,05:42:48,17,09,1, 11.9,1,1, 2.970, 10475.993, 450.633, 52853.321 25/04/27,05:42:48,18,09,1, 11.9,1,1, 2.970, 10475.980, 450.620, 52853.325 25/04/27,05:42:48,19,09,1, 11.9,1,1, 2.970, 10475.981, 450.616, 52853.257 25/04/27,05:42:49,00,09,1, 12.0,1,1, 2.969, 10475.974, 450.616, 52853.257 25/04/27,05:42:49,01,09,1, 12.0,1,1, 2.969, 10475.981, 450.594, 52853.345 25/04/27,05:42:49,02,09,1, 12.0,1,1, 2.969, 10475.969, 450.600, 52853.270 25/04/27,05:42:49,03,09,1, 12.0,1,1, 2.969, 10475.999, 450.604, 52853.324 25/04/27,05:42:49,04,09,1, 12.0,1,1, 2.969, 10475.969, 450.575, 52853.335 25/04/27,05:42:49,05,09,1, 12.0,1,1, 2.969, 10475.965, 450.573, 52853.286 25/04/27,05:42:49,06,09,1, 12.0,1,1, 2.969, 10475.972, 450.534, 52853.308 25/04/27,05:42:49,07,09,1, 12.0,1,1, 2.969, 10475.957, 450.521, 52853.322 25/04/27,05:42:49,08,09,1, 12.0,1,1, 2.969, 10475.987, 450.530, 52853.354 25/04/27,05:42:49,09,09,1, 12.0,1,1, 2.969, 10475.963, 450.517, 52853.289 25/04/27,05:42:49,10,09,1, 12.0,1,1, 2.969, 10475.966, 450.509, 52853.339 25/04/27,05:42:49,11,09,1, 12.0,1,1, 2.969, 10475.950, 450.495, 52853.269 25/04/27,05:42:49,12,09,1, 12.0,1,1, 2.969, 10475.995, 450.495, 52853.315 25/04/27,05:42:49,13,09,1, 12.0,1,1, 2.969, 10475.969, 450.464, 52853.284 25/04/27,05:42:49,14,09,1, 12.0,1,1, 2.969, 10475.980, 450.480, 52853.281 25/04/27,05:42:49,15,09,1, 12.0,1,1, 2.969, 10475.978, 450.478, 52853.269 25/04/27,05:42:49,16,09,1, 12.0,1,1, 2.969, 10475.968, 450.453, 52853.323 25/04/27,05:42:49,17,09,1, 12.0,1,1, 2.969, 10475.990, 450.434, 52853.332 25/04/27,05:42:49,18,09,1, 12.0,1,1, 2.969, 10475.976, 450.440, 52853.273 25/04/27,05:42:49,19,09,1, 12.0,1,1, 2.969, 10475.991, 450.433, 52853.265 25/04/27,05:42:50,00,09,1, 11.9,1,1, 2.972, 10475.991, 450.433, 52853.265 25/04/27,05:42:50,01,09,1, 11.9,1,1, 2.972, 10475.980, 450.405, 52853.353 25/04/27,05:42:50,02,09,1, 11.9,1,1, 2.972, 10475.996, 450.405, 52853.298 25/04/27,05:42:50,03,09,1, 11.9,1,1, 2.972, 10476.000, 450.388, 52853.284 25/04/27,05:42:50,04,09,1, 11.9,1,1, 2.972, 10476.006, 450.384, 52853.321 25/04/27,05:42:50,05,09,1, 11.9,1,1, 2.972, 10476.015, 450.353, 52853.239 25/04/27,05:42:50,06,09,1, 11.9,1,1, 2.972, 10475.980, 450.349, 52853.251 25/04/27,05:42:50,07,09,1, 11.9,1,1, 2.972, 10476.000, 450.316, 52853.263 25/04/27,05:42:50,08,09,1, 11.9,1,1, 2.972, 10475.996, 450.307, 52853.223 25/04/27,05:42:50,09,09,1, 11.9,1,1, 2.972, 10475.983, 450.326, 52853.303 25/04/27,05:42:50,10,09,1, 11.9,1,1, 2.972, 10476.010, 450.290, 52853.214 25/04/27,05:42:50,11,09,1, 11.9,1,1, 2.972, 10475.988, 450.304, 52853.328 25/04/27,05:42:50,12,09,1, 11.9,1,1, 2.972, 10475.993, 450.282, 52853.262 25/04/27,05:42:50,13,09,1, 11.9,1,1, 2.972, 10475.997, 450.270, 52853.276 25/04/27,05:42:50,14,09,1, 11.9,1,1, 2.972, 10476.020, 450.274, 52853.271 25/04/27,05:42:50,15,09,1, 11.9,1,1, 2.972, 10475.996, 450.274, 52853.272 25/04/27,05:42:50,16,09,1, 11.9,1,1, 2.972, 10476.006, 450.241, 52853.271 25/04/27,05:42:50,17,09,1, 11.9,1,1, 2.972, 10475.998, 450.225, 52853.279 25/04/27,05:42:50,18,09,1, 11.9,1,1, 2.972, 10476.004, 450.243, 52853.317 25/04/27,05:42:50,19,09,1, 11.9,1,1, 2.972, 10475.993, 450.236, 52853.228 25/04/27,05:42:51,00,09,1, 11.9,1,1, 2.972, 10475.991, 450.236, 52853.228 25/04/27,05:42:51,01,09,1, 11.9,1,1, 2.972, 10476.043, 450.195, 52853.242 25/04/27,05:42:51,02,09,1, 11.9,1,1, 2.972, 10476.001, 450.189, 52853.227 25/04/27,05:42:51,03,09,1, 11.9,1,1, 2.972, 10476.034, 450.176, 52853.274 25/04/27,05:42:51,04,09,1, 11.9,1,1, 2.972, 10476.030, 450.158, 52853.250 25/04/27,05:42:51,05,09,1, 11.9,1,1, 2.972, 10476.017, 450.152, 52853.312 25/04/27,05:42:51,06,09,1, 11.9,1,1, 2.972, 10476.028, 450.130, 52853.233 25/04/27,05:42:51,07,09,1, 11.9,1,1, 2.972, 10476.032, 450.136, 52853.282 25/04/27,05:42:51,08,09,1, 11.9,1,1, 2.972, 10476.030, 450.131, 52853.234 25/04/27,05:42:51,09,09,1, 11.9,1,1, 2.972, 10476.011, 450.092, 52853.235 25/04/27,05:42:51,10,09,1, 11.9,1,1, 2.972, 10476.029, 450.091, 52853.302 25/04/27,05:42:51,11,09,1, 11.9,1,1, 2.972, 10476.040, 450.089, 52853.295 25/04/27,05:42:51,12,09,1, 11.9,1,1, 2.972, 10476.020, 450.079, 52853.225 25/04/27,05:42:51,13,09,1, 11.9,1,1, 2.972, 10476.030, 450.061, 52853.255 25/04/27,05:42:51,14,09,1, 11.9,1,1, 2.972, 10476.041, 450.045, 52853.237 25/04/27,05:42:51,15,09,1, 11.9,1,1, 2.972, 10476.017, 450.069, 52853.222 25/04/27,05:42:51,16,09,1, 11.9,1,1, 2.972, 10476.039, 450.045, 52853.245 25/04/27,05:42:51,17,09,1, 11.9,1,1, 2.972, 10476.037, 450.069, 52853.294 25/04/27,05:42:51,18,09,1, 11.9,1,1, 2.972, 10476.020, 450.009, 52853.200 25/04/27,05:42:51,19,09,1, 11.9,1,1, 2.972, 10476.046, 450.022, 52853.227 25/04/27,05:42:52,00,09,1, 11.9,1,1, 2.974, 10476.041, 450.022, 52853.227 25/04/27,05:42:52,01,09,1, 11.9,1,1, 2.974, 10476.025, 449.980, 52853.249 25/04/27,05:42:52,02,09,1, 11.9,1,1, 2.974, 10476.030, 449.985, 52853.258 25/04/27,05:42:52,03,09,1, 11.9,1,1, 2.974, 10476.056, 449.972, 52853.262 25/04/27,05:42:52,04,09,1, 11.9,1,1, 2.974, 10476.050, 449.961, 52853.269 25/04/27,05:42:52,05,09,1, 11.9,1,1, 2.974, 10476.016, 449.952, 52853.254 25/04/27,05:42:52,06,09,1, 11.9,1,1, 2.974, 10476.037, 449.925, 52853.236 25/04/27,05:42:52,07,09,1, 11.9,1,1, 2.974, 10476.053, 449.915, 52853.202 25/04/27,05:42:52,08,09,1, 11.9,1,1, 2.974, 10476.017, 449.926, 52853.239 25/04/27,05:42:52,09,09,1, 11.9,1,1, 2.974, 10476.052, 449.911, 52853.248 25/04/27,05:42:52,10,09,1, 11.9,1,1, 2.974, 10476.034, 449.893, 52853.142 25/04/27,05:42:52,11,09,1, 11.9,1,1, 2.974, 10476.042, 449.896, 52853.189 25/04/27,05:42:52,12,09,1, 11.9,1,1, 2.974, 10476.035, 449.881, 52853.157 25/04/27,05:42:52,13,09,1, 11.9,1,1, 2.974, 10476.039, 449.875, 52853.287 25/04/27,05:42:52,14,09,1, 11.9,1,1, 2.974, 10476.064, 449.856, 52853.272 25/04/27,05:42:52,15,09,1, 11.9,1,1, 2.974, 10476.026, 449.840, 52853.177 25/04/27,05:42:52,16,09,1, 11.9,1,1, 2.974, 10476.061, 449.820, 52853.228 25/04/27,05:42:52,17,09,1, 11.9,1,1, 2.974, 10476.045, 449.816, 52853.221 25/04/27,05:42:52,18,09,1, 11.9,1,1, 2.974, 10476.040, 449.807, 52853.182 25/04/27,05:42:52,19,09,1, 11.9,1,1, 2.974, 10476.048, 449.803, 52853.195 25/04/27,05:42:53,00,09,1, 11.9,1,1, 2.970, 10476.041, 449.803, 52853.195 25/04/27,05:42:53,01,09,1, 11.9,1,1, 2.970, 10476.079, 449.772, 52853.268 25/04/27,05:42:53,02,09,1, 11.9,1,1, 2.970, 10476.095, 449.763, 52853.293 25/04/27,05:42:53,03,09,1, 11.9,1,1, 2.970, 10476.073, 449.755, 52853.260 25/04/27,05:42:53,04,09,1, 11.9,1,1, 2.970, 10476.085, 449.769, 52853.220 25/04/27,05:42:53,05,09,1, 11.9,1,1, 2.970, 10476.082, 449.747, 52853.251 25/04/27,05:42:53,06,09,1, 11.9,1,1, 2.970, 10476.062, 449.735, 52853.199 25/04/27,05:42:53,07,09,1, 11.9,1,1, 2.970, 10476.069, 449.734, 52853.170 25/04/27,05:42:53,08,09,1, 11.9,1,1, 2.970, 10476.089, 449.716, 52853.305 25/04/27,05:42:53,09,09,1, 11.9,1,1, 2.970, 10476.068, 449.733, 52853.180 25/04/27,05:42:53,10,09,1, 11.9,1,1, 2.970, 10476.079, 449.696, 52853.275 25/04/27,05:42:53,11,09,1, 11.9,1,1, 2.970, 10476.088, 449.686, 52853.233 25/04/27,05:42:53,12,09,1, 11.9,1,1, 2.970, 10476.094, 449.704, 52853.238 25/04/27,05:42:53,13,09,1, 11.9,1,1, 2.970, 10476.081, 449.678, 52853.265 25/04/27,05:42:53,14,09,1, 11.9,1,1, 2.970, 10476.079, 449.692, 52853.270 25/04/27,05:42:53,15,09,1, 11.9,1,1, 2.970, 10476.092, 449.672, 52853.238 25/04/27,05:42:53,16,09,1, 11.9,1,1, 2.970, 10476.108, 449.652, 52853.284 25/04/27,05:42:53,17,09,1, 11.9,1,1, 2.970, 10476.090, 449.644, 52853.286 25/04/27,05:42:53,18,09,1, 11.9,1,1, 2.970, 10476.080, 449.635, 52853.173 25/04/27,05:42:53,19,09,1, 11.9,1,1, 2.970, 10476.100, 449.634, 52853.270 25/04/27,05:42:54,00,09,1, 11.9,1,1, 2.972, 10476.099, 449.634, 52853.270 25/04/27,05:42:54,01,09,1, 11.9,1,1, 2.972, 10476.099, 449.583, 52853.168 25/04/27,05:42:54,02,09,1, 11.9,1,1, 2.972, 10476.102, 449.616, 52853.252 25/04/27,05:42:54,03,09,1, 11.9,1,1, 2.972, 10476.112, 449.611, 52853.161 25/04/27,05:42:54,04,09,1, 11.9,1,1, 2.972, 10476.132, 449.583, 52853.183 25/04/27,05:42:54,05,09,1, 11.9,1,1, 2.972, 10476.113, 449.590, 52853.239 25/04/27,05:42:54,06,09,1, 11.9,1,1, 2.972, 10476.108, 449.572, 52853.196 25/04/27,05:42:54,07,09,1, 11.9,1,1, 2.972, 10476.109, 449.574, 52853.187 25/04/27,05:42:54,08,09,1, 11.9,1,1, 2.972, 10476.138, 449.556, 52853.229 25/04/27,05:42:54,09,09,1, 11.9,1,1, 2.972, 10476.141, 449.534, 52853.176 25/04/27,05:42:54,10,09,1, 11.9,1,1, 2.972, 10476.120, 449.524, 52853.201 25/04/27,05:42:54,11,09,1, 11.9,1,1, 2.972, 10476.164, 449.515, 52853.253 25/04/27,05:42:54,12,09,1, 11.9,1,1, 2.972, 10476.162, 449.513, 52853.278 25/04/27,05:42:54,13,09,1, 11.9,1,1, 2.972, 10476.102, 449.508, 52853.255 25/04/27,05:42:54,14,09,1, 11.9,1,1, 2.972, 10476.154, 449.511, 52853.232 25/04/27,05:42:54,15,09,1, 11.9,1,1, 2.972, 10476.121, 449.493, 52853.166 25/04/27,05:42:54,16,09,1, 11.9,1,1, 2.972, 10476.121, 449.481, 52853.159 25/04/27,05:42:54,17,09,1, 11.9,1,1, 2.972, 10476.141, 449.470, 52853.185 25/04/27,05:42:54,18,09,1, 11.9,1,1, 2.972, 10476.164, 449.470, 52853.196 25/04/27,05:42:54,19,09,1, 11.9,1,1, 2.972, 10476.161, 449.455, 52853.245 25/04/27,05:42:55,00,09,1, 11.9,1,1, 2.971, 10476.158, 449.455, 52853.245 25/04/27,05:42:55,01,09,1, 11.9,1,1, 2.971, 10476.172, 449.427, 52853.194 25/04/27,05:42:55,02,09,1, 11.9,1,1, 2.971, 10476.177, 449.412, 52853.140 25/04/27,05:42:55,03,09,1, 11.9,1,1, 2.971, 10476.179, 449.412, 52853.226 25/04/27,05:42:55,04,09,1, 11.9,1,1, 2.971, 10476.156, 449.401, 52853.252 25/04/27,05:42:55,05,09,1, 11.9,1,1, 2.971, 10476.179, 449.434, 52853.200 25/04/27,05:42:55,06,09,1, 11.9,1,1, 2.971, 10476.157, 449.366, 52853.159 25/04/27,05:42:55,07,09,1, 11.9,1,1, 2.971, 10476.196, 449.373, 52853.119 25/04/27,05:42:55,08,09,1, 11.9,1,1, 2.971, 10476.193, 449.385, 52853.230 25/04/27,05:42:55,09,09,1, 11.9,1,1, 2.971, 10476.157, 449.337, 52853.141 25/04/27,05:42:55,10,09,1, 11.9,1,1, 2.971, 10476.203, 449.362, 52853.189 25/04/27,05:42:55,11,09,1, 11.9,1,1, 2.971, 10476.188, 449.337, 52853.163 25/04/27,05:42:55,12,09,1, 11.9,1,1, 2.971, 10476.168, 449.332, 52853.225 25/04/27,05:42:55,13,09,1, 11.9,1,1, 2.971, 10476.169, 449.327, 52853.216 25/04/27,05:42:55,14,09,1, 11.9,1,1, 2.971, 10476.216, 449.340, 52853.270 25/04/27,05:42:55,15,09,1, 11.9,1,1, 2.971, 10476.186, 449.320, 52853.260 25/04/27,05:42:55,16,09,1, 11.9,1,1, 2.971, 10476.197, 449.289, 52853.188 25/04/27,05:42:55,17,09,1, 11.9,1,1, 2.971, 10476.214, 449.287, 52853.250 25/04/27,05:42:55,18,09,1, 11.9,1,1, 2.971, 10476.187, 449.285, 52853.138 25/04/27,05:42:55,19,09,1, 11.9,1,1, 2.971, 10476.226, 449.277, 52853.171 25/04/27,05:42:56,00,09,1, 12.0,1,1, 2.973, 10476.224, 449.277, 52853.171 25/04/27,05:42:56,01,09,1, 12.0,1,1, 2.973, 10476.224, 449.272, 52853.214 25/04/27,05:42:56,02,09,1, 12.0,1,1, 2.973, 10476.224, 449.271, 52853.179 25/04/27,05:42:56,03,09,1, 12.0,1,1, 2.973, 10476.211, 449.240, 52853.238 25/04/27,05:42:56,04,09,1, 12.0,1,1, 2.973, 10476.244, 449.257, 52853.206 25/04/27,05:42:56,05,09,1, 12.0,1,1, 2.973, 10476.237, 449.242, 52853.224 25/04/27,05:42:56,06,09,1, 12.0,1,1, 2.973, 10476.266, 449.236, 52853.151 25/04/27,05:42:56,07,09,1, 12.0,1,1, 2.973, 10476.229, 449.211, 52853.222 25/04/27,05:42:56,08,09,1, 12.0,1,1, 2.973, 10476.225, 449.210, 52853.205 25/04/27,05:42:56,09,09,1, 12.0,1,1, 2.973, 10476.254, 449.209, 52853.202 25/04/27,05:42:56,10,09,1, 12.0,1,1, 2.973, 10476.252, 449.190, 52853.170 25/04/27,05:42:56,11,09,1, 12.0,1,1, 2.973, 10476.254, 449.193, 52853.140 25/04/27,05:42:56,12,09,1, 12.0,1,1, 2.973, 10476.253, 449.166, 52853.126 25/04/27,05:42:56,13,09,1, 12.0,1,1, 2.973, 10476.233, 449.177, 52853.161 25/04/27,05:42:56,14,09,1, 12.0,1,1, 2.973, 10476.271, 449.176, 52853.242 25/04/27,05:42:56,15,09,1, 12.0,1,1, 2.973, 10476.242, 449.145, 52853.222 25/04/27,05:42:56,16,09,1, 12.0,1,1, 2.973, 10476.259, 449.127, 52853.210 25/04/27,05:42:56,17,09,1, 12.0,1,1, 2.973, 10476.273, 449.148, 52853.231 25/04/27,05:42:56,18,09,1, 12.0,1,1, 2.973, 10476.289, 449.123, 52853.228 25/04/27,05:42:56,19,09,1, 12.0,1,1, 2.973, 10476.277, 449.103, 52853.175 25/04/27,05:42:57,00,09,1, 11.9,1,1, 2.974, 10476.274, 449.103, 52853.175 25/04/27,05:42:57,01,09,1, 11.9,1,1, 2.974, 10476.287, 449.102, 52853.224 25/04/27,05:42:57,02,09,1, 11.9,1,1, 2.974, 10476.283, 449.105, 52853.382 25/04/27,05:42:57,03,09,1, 11.9,1,1, 2.974, 10476.312, 449.112, 52853.517 25/04/27,05:42:57,04,09,1, 11.9,1,1, 2.974, 10476.270, 449.098, 52853.435 25/04/27,05:42:57,05,09,1, 11.9,1,1, 2.974, 10476.316, 449.089, 52853.427 25/04/27,05:42:57,06,09,1, 11.9,1,1, 2.974, 10476.309, 449.072, 52853.405 25/04/27,05:42:57,07,09,1, 11.9,1,1, 2.974, 10476.297, 449.054, 52853.451 25/04/27,05:42:57,08,09,1, 11.9,1,1, 2.974, 10476.294, 449.056, 52853.470 25/04/27,05:42:57,09,09,1, 11.9,1,1, 2.974, 10476.312, 449.071, 52853.409 25/04/27,05:42:57,10,09,1, 11.9,1,1, 2.974, 10476.295, 449.049, 52853.361 25/04/27,05:42:57,11,09,1, 11.9,1,1, 2.974, 10476.301, 449.032, 52853.381 25/04/27,05:42:57,12,09,1, 11.9,1,1, 2.974, 10476.312, 449.020, 52853.455 25/04/27,05:42:57,13,09,1, 11.9,1,1, 2.974, 10476.299, 449.020, 52853.405 25/04/27,05:42:57,14,09,1, 11.9,1,1, 2.974, 10476.301, 449.007, 52853.446 25/04/27,05:42:57,15,09,1, 11.9,1,1, 2.974, 10476.291, 448.992, 52853.488 25/04/27,05:42:57,16,09,1, 11.9,1,1, 2.974, 10476.313, 448.991, 52853.466 25/04/27,05:42:57,17,09,1, 11.9,1,1, 2.974, 10476.312, 448.990, 52853.474 25/04/27,05:42:57,18,09,1, 11.9,1,1, 2.974, 10476.327, 448.991, 52853.411 25/04/27,05:42:57,19,09,1, 11.9,1,1, 2.974, 10476.322, 448.959, 52853.415 25/04/27,05:42:58,00,09,1, 11.9,1,1, 2.970, 10476.316, 448.959, 52853.415 25/04/27,05:42:58,01,09,1, 11.9,1,1, 2.970, 10476.330, 448.940, 52853.435 25/04/27,05:42:58,02,09,1, 11.9,1,1, 2.970, 10476.336, 448.948, 52853.428 25/04/27,05:42:58,03,09,1, 11.9,1,1, 2.970, 10476.318, 448.935, 52853.434 25/04/27,05:42:58,04,09,1, 11.9,1,1, 2.970, 10476.372, 448.895, 52853.403 25/04/27,05:42:58,05,09,1, 11.9,1,1, 2.970, 10476.337, 448.920, 52853.377 25/04/27,05:42:58,06,09,1, 11.9,1,1, 2.970, 10476.339, 448.911, 52853.455 25/04/27,05:42:58,07,09,1, 11.9,1,1, 2.970, 10476.332, 448.903, 52853.469 25/04/27,05:42:58,08,09,1, 11.9,1,1, 2.970, 10476.377, 448.871, 52853.375 25/04/27,05:42:58,09,09,1, 11.9,1,1, 2.970, 10476.371, 448.887, 52853.508 25/04/27,05:42:58,10,09,1, 11.9,1,1, 2.970, 10476.372, 448.888, 52853.483 25/04/27,05:42:58,11,09,1, 11.9,1,1, 2.970, 10476.356, 448.839, 52853.458 25/04/27,05:42:58,12,09,1, 11.9,1,1, 2.970, 10476.372, 448.858, 52853.487 25/04/27,05:42:58,13,09,1, 11.9,1,1, 2.970, 10476.370, 448.851, 52853.488 25/04/27,05:42:58,14,09,1, 11.9,1,1, 2.970, 10476.389, 448.860, 52853.467 25/04/27,05:42:58,15,09,1, 11.9,1,1, 2.970, 10476.397, 448.822, 52853.455 25/04/27,05:42:58,16,09,1, 11.9,1,1, 2.970, 10476.405, 448.825, 52853.472 25/04/27,05:42:58,17,09,1, 11.9,1,1, 2.970, 10476.416, 448.814, 52853.412 25/04/27,05:42:58,18,09,1, 11.9,1,1, 2.970, 10476.380, 448.797, 52853.361 25/04/27,05:42:58,19,09,1, 11.9,1,1, 2.970, 10476.428, 448.803, 52853.460 25/04/27,05:42:59,00,08,1, 12.0,1,1, 2.968, 10476.425, 448.803, 52853.460 25/04/27,05:42:59,01,08,1, 12.0,1,1, 2.968, 10476.419, 448.767, 52853.438 25/04/27,05:42:59,02,08,1, 12.0,1,1, 2.968, 10476.395, 448.784, 52853.446 25/04/27,05:42:59,03,08,1, 12.0,1,1, 2.968, 10476.404, 448.765, 52853.485 25/04/27,05:42:59,04,08,1, 12.0,1,1, 2.968, 10476.420, 448.796, 52853.509 25/04/27,05:42:59,05,08,1, 12.0,1,1, 2.968, 10476.435, 448.756, 52853.429 25/04/27,05:42:59,06,08,1, 12.0,1,1, 2.968, 10476.451, 448.745, 52853.469 25/04/27,05:42:59,07,08,1, 12.0,1,1, 2.968, 10476.437, 448.745, 52853.413 25/04/27,05:42:59,08,08,1, 12.0,1,1, 2.968, 10476.431, 448.717, 52853.431 25/04/27,05:42:59,09,08,1, 12.0,1,1, 2.968, 10476.440, 448.736, 52853.446 25/04/27,05:42:59,10,08,1, 12.0,1,1, 2.968, 10476.464, 448.701, 52853.406 25/04/27,05:42:59,11,08,1, 12.0,1,1, 2.968, 10476.458, 448.709, 52853.467 25/04/27,05:42:59,12,08,1, 12.0,1,1, 2.968, 10476.454, 448.680, 52853.416 25/04/27,05:42:59,13,08,1, 12.0,1,1, 2.968, 10476.470, 448.677, 52853.409 25/04/27,05:42:59,14,08,1, 12.0,1,1, 2.968, 10476.487, 448.673, 52853.422 25/04/27,05:42:59,15,08,1, 12.0,1,1, 2.968, 10476.481, 448.669, 52853.382 25/04/27,05:42:59,16,08,1, 12.0,1,1, 2.968, 10476.453, 448.665, 52853.450 25/04/27,05:42:59,17,08,1, 12.0,1,1, 2.968, 10476.483, 448.627, 52853.433 25/04/27,05:42:59,18,08,1, 12.0,1,1, 2.968, 10476.478, 448.623, 52853.436 25/04/27,05:42:59,19,08,1, 12.0,1,1, 2.968, 10476.473, 448.702, 52853.359 25/04/27,05:43:00,00,08,1, 11.9,1,1, 2.974, 10476.466, 448.702, 52853.359 25/04/27,05:43:00,01,08,1, 11.9,1,1, 2.974, 10476.502, 448.600, 52853.383 25/04/27,05:43:00,02,08,1, 11.9,1,1, 2.974, 10476.496, 448.593, 52853.168 25/04/27,05:43:00,03,08,1, 11.9,1,1, 2.974, 10476.446, 448.587, 52853.229 25/04/27,05:43:00,04,08,1, 11.9,1,1, 2.974, 10476.456, 448.608, 52853.197 25/04/27,05:43:00,05,08,1, 11.9,1,1, 2.974, 10476.477, 448.583, 52853.208 25/04/27,05:43:00,06,08,1, 11.9,1,1, 2.974, 10476.479, 448.580, 52853.203 25/04/27,05:43:00,07,08,1, 11.9,1,1, 2.974, 10476.501, 448.581, 52853.153 25/04/27,05:43:00,08,08,1, 11.9,1,1, 2.974, 10476.484, 448.557, 52853.122 25/04/27,05:43:00,09,08,1, 11.9,1,1, 2.974, 10476.498, 448.521, 52853.255 25/04/27,05:43:00,10,08,1, 11.9,1,1, 2.974, 10476.503, 448.541, 52853.223 25/04/27,05:43:00,11,08,1, 11.9,1,1, 2.974, 10476.508, 448.503, 52853.168 25/04/27,05:43:00,12,08,1, 11.9,1,1, 2.974, 10476.520, 448.505, 52853.149 25/04/27,05:43:00,13,08,1, 11.9,1,1, 2.974, 10476.525, 448.512, 52853.176 25/04/27,05:43:00,14,08,1, 11.9,1,1, 2.974, 10476.500, 448.502, 52853.256 25/04/27,05:43:00,15,08,1, 11.9,1,1, 2.974, 10476.538, 448.521, 52853.225 25/04/27,05:43:00,16,08,1, 11.9,1,1, 2.974, 10476.512, 448.466, 52853.213 25/04/27,05:43:00,17,08,1, 11.9,1,1, 2.974, 10476.524, 448.478, 52853.140 25/04/27,05:43:00,18,08,1, 11.9,1,1, 2.974, 10476.540, 448.455, 52853.139 25/04/27,05:43:00,19,08,1, 11.9,1,1, 2.974, 10476.520, 448.453, 52853.185 25/04/27,05:43:01,00,08,1, 11.9,1,1, 2.973, 10476.516, 448.453, 52853.185 25/04/27,05:43:01,01,08,1, 11.9,1,1, 2.973, 10476.540, 448.459, 52853.182 25/04/27,05:43:01,02,08,1, 11.9,1,1, 2.973, 10476.533, 448.433, 52853.173 25/04/27,05:43:01,03,08,1, 11.9,1,1, 2.973, 10476.552, 448.419, 52853.232 25/04/27,05:43:01,04,08,1, 11.9,1,1, 2.973, 10476.547, 448.419, 52853.126 25/04/27,05:43:01,05,08,1, 11.9,1,1, 2.973, 10476.541, 448.430, 52853.159 25/04/27,05:43:01,06,08,1, 11.9,1,1, 2.973, 10476.525, 448.406, 52853.142 25/04/27,05:43:01,07,08,1, 11.9,1,1, 2.973, 10476.537, 448.410, 52853.135 25/04/27,05:43:01,08,08,1, 11.9,1,1, 2.973, 10476.528, 448.407, 52853.215 25/04/27,05:43:01,09,08,1, 11.9,1,1, 2.973, 10476.548, 448.390, 52853.160 25/04/27,05:43:01,10,08,1, 11.9,1,1, 2.973, 10476.555, 448.400, 52853.141 25/04/27,05:43:01,11,08,1, 11.9,1,1, 2.973, 10476.522, 448.374, 52853.180 25/04/27,05:43:01,12,08,1, 11.9,1,1, 2.973, 10476.543, 448.371, 52853.159 25/04/27,05:43:01,13,08,1, 11.9,1,1, 2.973, 10476.545, 448.363, 52853.132 25/04/27,05:43:01,14,08,1, 11.9,1,1, 2.973, 10476.535, 448.352, 52853.179 25/04/27,05:43:01,15,08,1, 11.9,1,1, 2.973, 10476.547, 448.324, 52853.138 25/04/27,05:43:01,16,08,1, 11.9,1,1, 2.973, 10476.555, 448.337, 52853.183 25/04/27,05:43:01,17,08,1, 11.9,1,1, 2.973, 10476.559, 448.364, 52853.200 25/04/27,05:43:01,18,08,1, 11.9,1,1, 2.973, 10476.566, 448.326, 52853.188 25/04/27,05:43:01,19,08,1, 11.9,1,1, 2.973, 10476.539, 448.338, 52853.211 25/04/27,05:43:02,00,08,1, 11.9,1,1, 2.972, 10476.533, 448.338, 52853.211 25/04/27,05:43:02,01,08,1, 11.9,1,1, 2.972, 10476.532, 448.335, 52853.257 25/04/27,05:43:02,02,08,1, 11.9,1,1, 2.972, 10476.559, 448.311, 52853.081 25/04/27,05:43:02,03,08,1, 11.9,1,1, 2.972, 10476.581, 448.288, 52853.162 25/04/27,05:43:02,04,08,1, 11.9,1,1, 2.972, 10476.594, 448.310, 52853.170 25/04/27,05:43:02,05,08,1, 11.9,1,1, 2.972, 10476.581, 448.252, 52853.119 25/04/27,05:43:02,06,08,1, 11.9,1,1, 2.972, 10476.600, 448.286, 52853.134 25/04/27,05:43:02,07,08,1, 11.9,1,1, 2.972, 10476.578, 448.280, 52853.133 25/04/27,05:43:02,08,08,1, 11.9,1,1, 2.972, 10476.595, 448.263, 52853.128 25/04/27,05:43:02,09,08,1, 11.9,1,1, 2.972, 10476.617, 448.270, 52853.171 25/04/27,05:43:02,10,08,1, 11.9,1,1, 2.972, 10476.579, 448.269, 52853.132 25/04/27,05:43:02,11,08,1, 11.9,1,1, 2.972, 10476.621, 448.250, 52853.149 25/04/27,05:43:02,12,08,1, 11.9,1,1, 2.972, 10476.597, 448.263, 52853.154 25/04/27,05:43:02,13,08,1, 11.9,1,1, 2.972, 10476.579, 448.247, 52853.204 25/04/27,05:43:02,14,08,1, 11.9,1,1, 2.972, 10476.601, 448.262, 52853.092 25/04/27,05:43:02,15,08,1, 11.9,1,1, 2.972, 10476.603, 448.241, 52853.190 25/04/27,05:43:02,16,08,1, 11.9,1,1, 2.972, 10476.609, 448.232, 52853.113 25/04/27,05:43:02,17,08,1, 11.9,1,1, 2.972, 10476.589, 448.216, 52853.155 25/04/27,05:43:02,18,08,1, 11.9,1,1, 2.972, 10476.586, 448.241, 52853.156 25/04/27,05:43:02,19,08,1, 11.9,1,1, 2.972, 10476.595, 448.223, 52853.133 25/04/27,05:43:03,00,09,1, 12.0,1,1, 2.969, 10476.592, 448.223, 52853.133 25/04/27,05:43:03,01,09,1, 12.0,1,1, 2.969, 10476.612, 448.225, 52853.166 25/04/27,05:43:03,02,09,1, 12.0,1,1, 2.969, 10476.590, 448.206, 52853.129 25/04/27,05:43:03,03,09,1, 12.0,1,1, 2.969, 10476.603, 448.215, 52853.123 25/04/27,05:43:03,04,09,1, 12.0,1,1, 2.969, 10476.610, 448.225, 52853.209 25/04/27,05:43:03,05,09,1, 12.0,1,1, 2.969, 10476.610, 448.182, 52853.172 25/04/27,05:43:03,06,09,1, 12.0,1,1, 2.969, 10476.603, 448.206, 52853.148 25/04/27,05:43:03,07,09,1, 12.0,1,1, 2.969, 10476.598, 448.231, 52853.137 25/04/27,05:43:03,08,09,1, 12.0,1,1, 2.969, 10476.590, 448.222, 52853.207 25/04/27,05:43:03,09,09,1, 12.0,1,1, 2.969, 10476.609, 448.185, 52853.135 25/04/27,05:43:03,10,09,1, 12.0,1,1, 2.969, 10476.601, 448.208, 52853.194 25/04/27,05:43:03,11,09,1, 12.0,1,1, 2.969, 10476.611, 448.185, 52853.181 25/04/27,05:43:03,12,09,1, 12.0,1,1, 2.969, 10476.616, 448.178, 52853.162 25/04/27,05:43:03,13,09,1, 12.0,1,1, 2.969, 10476.573, 448.157, 52853.158 25/04/27,05:43:03,14,09,1, 12.0,1,1, 2.969, 10476.579, 448.192, 52853.138 25/04/27,05:43:03,15,09,1, 12.0,1,1, 2.969, 10476.607, 448.183, 52853.127 25/04/27,05:43:03,16,09,1, 12.0,1,1, 2.969, 10476.577, 448.158, 52853.197 25/04/27,05:43:03,17,09,1, 12.0,1,1, 2.969, 10476.580, 448.191, 52853.178 25/04/27,05:43:03,18,09,1, 12.0,1,1, 2.969, 10476.588, 448.204, 52853.217 25/04/27,05:43:03,19,09,1, 12.0,1,1, 2.969, 10476.615, 448.175, 52853.113 25/04/27,05:43:04,00,09,1, 12.0,1,1, 2.972, 10476.608, 448.175, 52853.113 25/04/27,05:43:04,01,09,1, 12.0,1,1, 2.972, 10476.600, 448.171, 52853.173 25/04/27,05:43:04,02,09,1, 12.0,1,1, 2.972, 10476.596, 448.178, 52853.171 25/04/27,05:43:04,03,09,1, 12.0,1,1, 2.972, 10476.581, 448.163, 52853.114 25/04/27,05:43:04,04,09,1, 12.0,1,1, 2.972, 10476.591, 448.174, 52853.265 25/04/27,05:43:04,05,09,1, 12.0,1,1, 2.972, 10476.596, 448.165, 52853.192 25/04/27,05:43:04,06,09,1, 12.0,1,1, 2.972, 10476.590, 448.166, 52853.141 25/04/27,05:43:04,07,09,1, 12.0,1,1, 2.972, 10476.598, 448.166, 52853.170 25/04/27,05:43:04,08,09,1, 12.0,1,1, 2.972, 10476.600, 448.144, 52853.168 25/04/27,05:43:04,09,09,1, 12.0,1,1, 2.972, 10476.590, 448.149, 52853.239 25/04/27,05:43:04,10,09,1, 12.0,1,1, 2.972, 10476.576, 448.152, 52853.203 25/04/27,05:43:04,11,09,1, 12.0,1,1, 2.972, 10476.623, 448.157, 52853.221 25/04/27,05:43:04,12,09,1, 12.0,1,1, 2.972, 10476.582, 448.135, 52853.224 25/04/27,05:43:04,13,09,1, 12.0,1,1, 2.972, 10476.584, 448.146, 52853.261 25/04/27,05:43:04,14,09,1, 12.0,1,1, 2.972, 10476.576, 448.161, 52853.173 25/04/27,05:43:04,15,09,1, 12.0,1,1, 2.972, 10476.584, 448.182, 52853.173 25/04/27,05:43:04,16,09,1, 12.0,1,1, 2.972, 10476.569, 448.154, 52853.160 25/04/27,05:43:04,17,09,1, 12.0,1,1, 2.972, 10476.582, 448.166, 52853.207 25/04/27,05:43:04,18,09,1, 12.0,1,1, 2.972, 10476.577, 448.151, 52853.154 25/04/27,05:43:04,19,09,1, 12.0,1,1, 2.972, 10476.552, 448.175, 52853.162 25/04/27,05:43:05,00,08,1, 11.9,1,1, 2.974, 10476.550, 448.175, 52853.162 25/04/27,05:43:05,01,08,1, 11.9,1,1, 2.974, 10476.604, 448.140, 52853.238 25/04/27,05:43:05,02,08,1, 11.9,1,1, 2.974, 10476.561, 448.141, 52853.176 25/04/27,05:43:05,03,08,1, 11.9,1,1, 2.974, 10476.544, 448.143, 52853.262 25/04/27,05:43:05,04,08,1, 11.9,1,1, 2.974, 10476.529, 448.142, 52853.260 25/04/27,05:43:05,05,08,1, 11.9,1,1, 2.974, 10476.558, 448.145, 52853.192 25/04/27,05:43:05,06,08,1, 11.9,1,1, 2.974, 10476.541, 448.130, 52853.267 25/04/27,05:43:05,07,08,1, 11.9,1,1, 2.974, 10476.525, 448.118, 52853.234 25/04/27,05:43:05,08,08,1, 11.9,1,1, 2.974, 10476.520, 448.151, 52853.245 25/04/27,05:43:05,09,08,1, 11.9,1,1, 2.974, 10476.565, 448.138, 52853.249 25/04/27,05:43:05,10,08,1, 11.9,1,1, 2.974, 10476.493, 448.149, 52853.216 25/04/27,05:43:05,11,08,1, 11.9,1,1, 2.974, 10476.522, 448.137, 52853.341 25/04/27,05:43:05,12,08,1, 11.9,1,1, 2.974, 10476.505, 448.130, 52853.208 25/04/27,05:43:05,13,08,1, 11.9,1,1, 2.974, 10476.511, 448.130, 52853.199 25/04/27,05:43:05,14,08,1, 11.9,1,1, 2.974, 10476.534, 448.126, 52853.211 25/04/27,05:43:05,15,08,1, 11.9,1,1, 2.974, 10476.503, 448.138, 52853.248 25/04/27,05:43:05,16,08,1, 11.9,1,1, 2.974, 10476.516, 448.121, 52853.218 25/04/27,05:43:05,17,08,1, 11.9,1,1, 2.974, 10476.500, 448.108, 52853.233 25/04/27,05:43:05,18,08,1, 11.9,1,1, 2.974, 10476.493, 448.134, 52853.150 25/04/27,05:43:05,19,08,1, 11.9,1,1, 2.974, 10476.489, 448.116, 52853.152 25/04/27,05:43:06,00,08,1, 11.8,1,1, 2.973, 10476.483, 448.116, 52853.152 25/04/27,05:43:06,01,08,1, 11.8,1,1, 2.973, 10476.478, 448.106, 52853.152 25/04/27,05:43:06,02,08,1, 11.8,1,1, 2.973, 10476.479, 448.119, 52853.228 25/04/27,05:43:06,03,08,1, 11.8,1,1, 2.973, 10476.468, 448.122, 52853.177 25/04/27,05:43:06,04,08,1, 11.8,1,1, 2.973, 10476.479, 448.121, 52853.196 25/04/27,05:43:06,05,08,1, 11.8,1,1, 2.973, 10476.453, 448.113, 52853.171 25/04/27,05:43:06,06,08,1, 11.8,1,1, 2.973, 10476.457, 448.108, 52853.167 25/04/27,05:43:06,07,08,1, 11.8,1,1, 2.973, 10476.435, 448.113, 52853.156 25/04/27,05:43:06,08,08,1, 11.8,1,1, 2.973, 10476.436, 448.129, 52853.240 25/04/27,05:43:06,09,08,1, 11.8,1,1, 2.973, 10476.452, 448.148, 52853.261 25/04/27,05:43:06,10,08,1, 11.8,1,1, 2.973, 10476.433, 448.120, 52853.176 25/04/27,05:43:06,11,08,1, 11.8,1,1, 2.973, 10476.404, 448.106, 52853.210 25/04/27,05:43:06,12,08,1, 11.8,1,1, 2.973, 10476.455, 448.135, 52853.205 25/04/27,05:43:06,13,08,1, 11.8,1,1, 2.973, 10476.419, 448.094, 52853.157 25/04/27,05:43:06,14,08,1, 11.8,1,1, 2.973, 10476.405, 448.123, 52853.132 25/04/27,05:43:06,15,08,1, 11.8,1,1, 2.973, 10476.400, 448.122, 52853.207 25/04/27,05:43:06,16,08,1, 11.8,1,1, 2.973, 10476.403, 448.107, 52853.248 25/04/27,05:43:06,17,08,1, 11.8,1,1, 2.973, 10476.406, 448.122, 52853.170 25/04/27,05:43:06,18,08,1, 11.8,1,1, 2.973, 10476.403, 448.122, 52853.221 25/04/27,05:43:06,19,08,1, 11.8,1,1, 2.973, 10476.394, 448.130, 52853.254 25/04/27,05:43:07,00,08,1, 11.8,1,1, 2.973, 10476.391, 448.130, 52853.254 25/04/27,05:43:07,01,08,1, 11.8,1,1, 2.973, 10476.375, 448.113, 52853.164 25/04/27,05:43:07,02,08,1, 11.8,1,1, 2.973, 10476.355, 448.110, 52853.205 25/04/27,05:43:07,03,08,1, 11.8,1,1, 2.973, 10476.375, 448.113, 52853.204 25/04/27,05:43:07,04,08,1, 11.8,1,1, 2.973, 10476.370, 448.116, 52853.183 25/04/27,05:43:07,05,08,1, 11.8,1,1, 2.973, 10476.357, 448.110, 52853.264 25/04/27,05:43:07,06,08,1, 11.8,1,1, 2.973, 10476.348, 448.117, 52853.180 25/04/27,05:43:07,07,08,1, 11.8,1,1, 2.973, 10476.341, 448.092, 52853.176 25/04/27,05:43:07,08,08,1, 11.8,1,1, 2.973, 10476.324, 448.100, 52853.224 25/04/27,05:43:07,09,08,1, 11.8,1,1, 2.973, 10476.333, 448.094, 52853.170 25/04/27,05:43:07,10,08,1, 11.8,1,1, 2.973, 10476.336, 448.090, 52853.233 25/04/27,05:43:07,11,08,1, 11.8,1,1, 2.973, 10476.315, 448.113, 52853.243 25/04/27,05:43:07,12,08,1, 11.8,1,1, 2.973, 10476.301, 448.099, 52853.195 25/04/27,05:43:07,13,08,1, 11.8,1,1, 2.973, 10476.300, 448.096, 52853.234 25/04/27,05:43:07,14,08,1, 11.8,1,1, 2.973, 10476.289, 448.102, 52853.187 25/04/27,05:43:07,15,08,1, 11.8,1,1, 2.973, 10476.290, 448.082, 52853.199 25/04/27,05:43:07,16,08,1, 11.8,1,1, 2.973, 10476.281, 448.114, 52853.224 25/04/27,05:43:07,17,08,1, 11.8,1,1, 2.973, 10476.262, 448.079, 52853.221 25/04/27,05:43:07,18,08,1, 11.8,1,1, 2.973, 10476.276, 448.065, 52853.270 25/04/27,05:43:07,19,08,1, 11.8,1,1, 2.973, 10476.277, 448.117, 52853.264 25/04/27,05:43:08,00,09,1, 12.0,1,1, 2.975, 10476.274, 448.117, 52853.264 25/04/27,05:43:08,01,09,1, 12.0,1,1, 2.975, 10476.256, 448.082, 52853.244 25/04/27,05:43:08,02,09,1, 12.0,1,1, 2.975, 10476.237, 448.092, 52853.279 25/04/27,05:43:08,03,09,1, 12.0,1,1, 2.975, 10476.245, 448.084, 52853.172 25/04/27,05:43:08,04,09,1, 12.0,1,1, 2.975, 10476.205, 448.072, 52853.202 25/04/27,05:43:08,05,09,1, 12.0,1,1, 2.975, 10476.215, 448.070, 52853.194 25/04/27,05:43:08,06,09,1, 12.0,1,1, 2.975, 10476.196, 448.073, 52853.217 25/04/27,05:43:08,07,09,1, 12.0,1,1, 2.975, 10476.212, 448.060, 52853.242 25/04/27,05:43:08,08,09,1, 12.0,1,1, 2.975, 10476.186, 448.078, 52853.261 25/04/27,05:43:08,09,09,1, 12.0,1,1, 2.975, 10476.169, 448.062, 52853.232 25/04/27,05:43:08,10,09,1, 12.0,1,1, 2.975, 10476.198, 448.078, 52853.205 25/04/27,05:43:08,11,09,1, 12.0,1,1, 2.975, 10476.183, 448.060, 52853.245 25/04/27,05:43:08,12,09,1, 12.0,1,1, 2.975, 10476.198, 448.040, 52853.193 25/04/27,05:43:08,13,09,1, 12.0,1,1, 2.975, 10476.204, 448.061, 52853.250 25/04/27,05:43:08,14,09,1, 12.0,1,1, 2.975, 10476.162, 448.067, 52853.290 25/04/27,05:43:08,15,09,1, 12.0,1,1, 2.975, 10476.192, 448.032, 52853.222 25/04/27,05:43:08,16,09,1, 12.0,1,1, 2.975, 10476.178, 448.043, 52853.252 25/04/27,05:43:08,17,09,1, 12.0,1,1, 2.975, 10476.186, 448.054, 52853.223 25/04/27,05:43:08,18,09,1, 12.0,1,1, 2.975, 10476.160, 448.009, 52853.283 25/04/27,05:43:08,19,09,1, 12.0,1,1, 2.975, 10476.150, 448.028, 52853.221 25/04/27,05:43:09,00,09,1, 11.9,1,1, 2.973, 10476.149, 448.028, 52853.221 25/04/27,05:43:09,01,09,1, 11.9,1,1, 2.973, 10476.118, 448.031, 52853.250 25/04/27,05:43:09,02,09,1, 11.9,1,1, 2.973, 10476.119, 448.011, 52853.184 25/04/27,05:43:09,03,09,1, 11.9,1,1, 2.973, 10476.150, 447.995, 52853.215 25/04/27,05:43:09,04,09,1, 11.9,1,1, 2.973, 10476.116, 448.013, 52853.202 25/04/27,05:43:09,05,09,1, 11.9,1,1, 2.973, 10476.114, 447.983, 52853.195 25/04/27,05:43:09,06,09,1, 11.9,1,1, 2.973, 10476.104, 448.005, 52853.238 25/04/27,05:43:09,07,09,1, 11.9,1,1, 2.973, 10476.150, 448.026, 52853.275 25/04/27,05:43:09,08,09,1, 11.9,1,1, 2.973, 10476.087, 447.993, 52853.238 25/04/27,05:43:09,09,09,1, 11.9,1,1, 2.973, 10476.115, 448.002, 52853.195 25/04/27,05:43:09,10,09,1, 11.9,1,1, 2.973, 10476.109, 447.980, 52853.283 25/04/27,05:43:09,11,09,1, 11.9,1,1, 2.973, 10476.064, 447.973, 52853.196 25/04/27,05:43:09,12,09,1, 11.9,1,1, 2.973, 10476.112, 447.970, 52853.210 25/04/27,05:43:09,13,09,1, 11.9,1,1, 2.973, 10476.084, 447.989, 52853.157 25/04/27,05:43:09,14,09,1, 11.9,1,1, 2.973, 10476.061, 447.991, 52853.297 25/04/27,05:43:09,15,09,1, 11.9,1,1, 2.973, 10476.068, 447.962, 52853.220 25/04/27,05:43:09,16,09,1, 11.9,1,1, 2.973, 10476.058, 447.996, 52853.289 25/04/27,05:43:09,17,09,1, 11.9,1,1, 2.973, 10476.060, 447.962, 52853.209 25/04/27,05:43:09,18,09,1, 11.9,1,1, 2.973, 10476.033, 447.949, 52853.200 25/04/27,05:43:09,19,09,1, 11.9,1,1, 2.973, 10476.047, 447.987, 52853.395 25/04/27,05:43:10,00,08,1, 11.9,1,1, 2.971, 10476.041, 447.987, 52853.395 25/04/27,05:43:10,01,08,1, 11.9,1,1, 2.971, 10476.044, 447.953, 52853.163 25/04/27,05:43:10,02,08,1, 11.9,1,1, 2.971, 10476.012, 447.941, 52853.168 25/04/27,05:43:10,03,08,1, 11.9,1,1, 2.971, 10476.005, 447.966, 52853.196 25/04/27,05:43:10,04,08,1, 11.9,1,1, 2.971, 10475.998, 447.941, 52853.214 25/04/27,05:43:10,05,08,1, 11.9,1,1, 2.971, 10475.989, 447.893, 52853.244 25/04/27,05:43:10,06,08,1, 11.9,1,1, 2.971, 10476.001, 447.941, 52853.194 25/04/27,05:43:10,07,08,1, 11.9,1,1, 2.971, 10475.990, 447.918, 52853.206 25/04/27,05:43:10,08,08,1, 11.9,1,1, 2.971, 10475.988, 447.905, 52853.222 25/04/27,05:43:10,09,08,1, 11.9,1,1, 2.971, 10476.000, 447.899, 52853.095 25/04/27,05:43:10,10,08,1, 11.9,1,1, 2.971, 10475.952, 447.923, 52853.259 25/04/27,05:43:10,11,08,1, 11.9,1,1, 2.971, 10475.940, 447.903, 52853.216 25/04/27,05:43:10,12,08,1, 11.9,1,1, 2.971, 10475.920, 447.890, 52853.263 25/04/27,05:43:10,13,08,1, 11.9,1,1, 2.971, 10475.944, 447.908, 52853.277 25/04/27,05:43:10,14,08,1, 11.9,1,1, 2.971, 10475.931, 447.895, 52853.231 25/04/27,05:43:10,15,08,1, 11.9,1,1, 2.971, 10475.938, 447.909, 52853.154 25/04/27,05:43:10,16,08,1, 11.9,1,1, 2.971, 10475.904, 447.867, 52853.141 25/04/27,05:43:10,17,08,1, 11.9,1,1, 2.971, 10475.925, 447.893, 52853.212 25/04/27,05:43:10,18,08,1, 11.9,1,1, 2.971, 10475.932, 447.878, 52853.222 25/04/27,05:43:10,19,08,1, 11.9,1,1, 2.971, 10475.931, 447.885, 52853.171 25/04/27,05:43:11,00,08,1, 12.0,1,1, 2.975, 10475.924, 447.885, 52853.171 25/04/27,05:43:11,01,08,1, 12.0,1,1, 2.975, 10475.924, 447.861, 52853.136 25/04/27,05:43:11,02,08,1, 12.0,1,1, 2.975, 10475.904, 447.868, 52853.235 25/04/27,05:43:11,03,08,1, 12.0,1,1, 2.975, 10475.903, 447.874, 52853.178 25/04/27,05:43:11,04,08,1, 12.0,1,1, 2.975, 10475.915, 447.844, 52853.174 25/04/27,05:43:11,05,08,1, 12.0,1,1, 2.975, 10475.901, 447.863, 52853.200 25/04/27,05:43:11,06,08,1, 12.0,1,1, 2.975, 10475.897, 447.849, 52853.222 25/04/27,05:43:11,07,08,1, 12.0,1,1, 2.975, 10475.870, 447.886, 52853.270 25/04/27,05:43:11,08,08,1, 12.0,1,1, 2.975, 10475.868, 447.863, 52853.227 25/04/27,05:43:11,09,08,1, 12.0,1,1, 2.975, 10475.853, 447.841, 52853.185 25/04/27,05:43:11,10,08,1, 12.0,1,1, 2.975, 10475.854, 447.864, 52853.278 25/04/27,05:43:11,11,08,1, 12.0,1,1, 2.975, 10475.833, 447.845, 52853.242 25/04/27,05:43:11,12,08,1, 12.0,1,1, 2.975, 10475.835, 447.846, 52853.283 25/04/27,05:43:11,13,08,1, 12.0,1,1, 2.975, 10475.858, 447.839, 52853.225 25/04/27,05:43:11,14,08,1, 12.0,1,1, 2.975, 10475.814, 447.853, 52853.252 25/04/27,05:43:11,15,08,1, 12.0,1,1, 2.975, 10475.837, 447.835, 52853.184 25/04/27,05:43:11,16,08,1, 12.0,1,1, 2.975, 10475.811, 447.814, 52853.232 25/04/27,05:43:11,17,08,1, 12.0,1,1, 2.975, 10475.808, 447.824, 52853.197 25/04/27,05:43:11,18,08,1, 12.0,1,1, 2.975, 10475.815, 447.817, 52853.182 25/04/27,05:43:11,19,08,1, 12.0,1,1, 2.975, 10475.782, 447.816, 52853.232 25/04/27,05:43:12,00,08,1, 11.9,1,1, 2.972, 10475.774, 447.816, 52853.232 25/04/27,05:43:12,01,08,1, 11.9,1,1, 2.972, 10475.790, 447.813, 52853.171 25/04/27,05:43:12,02,08,1, 11.9,1,1, 2.972, 10475.764, 447.832, 52853.208 25/04/27,05:43:12,03,08,1, 11.9,1,1, 2.972, 10475.743, 447.816, 52853.185 25/04/27,05:43:12,04,08,1, 11.9,1,1, 2.972, 10475.776, 447.821, 52853.205 25/04/27,05:43:12,05,08,1, 11.9,1,1, 2.972, 10475.724, 447.818, 52853.192 25/04/27,05:43:12,06,08,1, 11.9,1,1, 2.972, 10475.731, 447.826, 52853.209 25/04/27,05:43:12,07,08,1, 11.9,1,1, 2.972, 10475.721, 447.802, 52853.171 25/04/27,05:43:12,08,08,1, 11.9,1,1, 2.972, 10475.730, 447.826, 52853.217 25/04/27,05:43:12,09,08,1, 11.9,1,1, 2.972, 10475.696, 447.798, 52853.185 25/04/27,05:43:12,10,08,1, 11.9,1,1, 2.972, 10475.696, 447.764, 52853.158 25/04/27,05:43:12,11,08,1, 11.9,1,1, 2.972, 10475.706, 447.800, 52853.183 25/04/27,05:43:12,12,08,1, 11.9,1,1, 2.972, 10475.702, 447.799, 52853.142 25/04/27,05:43:12,13,08,1, 11.9,1,1, 2.972, 10475.654, 447.788, 52853.223 25/04/27,05:43:12,14,08,1, 11.9,1,1, 2.972, 10475.665, 447.784, 52853.204 25/04/27,05:43:12,15,08,1, 11.9,1,1, 2.972, 10475.644, 447.780, 52853.213 25/04/27,05:43:12,16,08,1, 11.9,1,1, 2.972, 10475.663, 447.803, 52853.227 25/04/27,05:43:12,17,08,1, 11.9,1,1, 2.972, 10475.666, 447.786, 52853.177 25/04/27,05:43:12,18,08,1, 11.9,1,1, 2.972, 10475.627, 447.789, 52853.222 25/04/27,05:43:12,19,08,1, 11.9,1,1, 2.972, 10475.628, 447.779, 52853.152 25/04/27,05:43:13,00,08,1, 11.9,1,1, 2.974, 10475.624, 447.779, 52853.152 25/04/27,05:43:13,01,08,1, 11.9,1,1, 2.974, 10475.630, 447.800, 52853.163 25/04/27,05:43:13,02,08,1, 11.9,1,1, 2.974, 10475.619, 447.799, 52853.234 25/04/27,05:43:13,03,08,1, 11.9,1,1, 2.974, 10475.616, 447.763, 52853.201 25/04/27,05:43:13,04,08,1, 11.9,1,1, 2.974, 10475.590, 447.770, 52853.179 25/04/27,05:43:13,05,08,1, 11.9,1,1, 2.974, 10475.588, 447.750, 52853.201 25/04/27,05:43:13,06,08,1, 11.9,1,1, 2.974, 10475.570, 447.765, 52853.206 25/04/27,05:43:13,07,08,1, 11.9,1,1, 2.974, 10475.547, 447.740, 52853.166 25/04/27,05:43:13,08,08,1, 11.9,1,1, 2.974, 10475.552, 447.788, 52853.172 25/04/27,05:43:13,09,08,1, 11.9,1,1, 2.974, 10475.573, 447.782, 52853.210 25/04/27,05:43:13,10,08,1, 11.9,1,1, 2.974, 10475.517, 447.748, 52853.175 25/04/27,05:43:13,11,08,1, 11.9,1,1, 2.974, 10475.518, 447.766, 52853.195 25/04/27,05:43:13,12,08,1, 11.9,1,1, 2.974, 10475.528, 447.760, 52853.211 25/04/27,05:43:13,13,08,1, 11.9,1,1, 2.974, 10475.482, 447.745, 52853.230 25/04/27,05:43:13,14,08,1, 11.9,1,1, 2.974, 10475.487, 447.753, 52853.220 25/04/27,05:43:13,15,08,1, 11.9,1,1, 2.974, 10475.488, 447.757, 52853.271 25/04/27,05:43:13,16,08,1, 11.9,1,1, 2.974, 10475.489, 447.741, 52853.212 25/04/27,05:43:13,17,08,1, 11.9,1,1, 2.974, 10475.472, 447.753, 52853.175 25/04/27,05:43:13,18,08,1, 11.9,1,1, 2.974, 10475.475, 447.756, 52853.157 25/04/27,05:43:13,19,08,1, 11.9,1,1, 2.974, 10475.451, 447.755, 52853.219 25/04/27,05:43:14,00,08,1, 11.9,1,1, 2.970, 10475.448, 447.755, 52853.219 25/04/27,05:43:14,01,08,1, 11.9,1,1, 2.970, 10475.440, 447.760, 52853.342 25/04/27,05:43:14,02,08,1, 11.9,1,1, 2.970, 10475.460, 447.727, 52853.189 25/04/27,05:43:14,03,08,1, 11.9,1,1, 2.970, 10475.396, 447.752, 52853.216 25/04/27,05:43:14,04,08,1, 11.9,1,1, 2.970, 10475.419, 447.738, 52853.258 25/04/27,05:43:14,05,08,1, 11.9,1,1, 2.970, 10475.428, 447.752, 52853.193 25/04/27,05:43:14,06,08,1, 11.9,1,1, 2.970, 10475.419, 447.759, 52853.277 25/04/27,05:43:14,07,08,1, 11.9,1,1, 2.970, 10475.414, 447.710, 52853.211 25/04/27,05:43:14,08,08,1, 11.9,1,1, 2.970, 10475.391, 447.708, 52853.139 25/04/27,05:43:14,09,08,1, 11.9,1,1, 2.970, 10475.379, 447.730, 52853.238 25/04/27,05:43:14,10,08,1, 11.9,1,1, 2.970, 10475.376, 447.722, 52853.164 25/04/27,05:43:14,11,08,1, 11.9,1,1, 2.970, 10475.389, 447.736, 52853.212 25/04/27,05:43:14,12,08,1, 11.9,1,1, 2.970, 10475.354, 447.735, 52853.215 25/04/27,05:43:14,13,08,1, 11.9,1,1, 2.970, 10475.334, 447.727, 52853.255 25/04/27,05:43:14,14,08,1, 11.9,1,1, 2.970, 10475.357, 447.728, 52853.252 25/04/27,05:43:14,15,08,1, 11.9,1,1, 2.970, 10475.332, 447.721, 52853.190 25/04/27,05:43:14,16,08,1, 11.9,1,1, 2.970, 10475.325, 447.728, 52853.252 25/04/27,05:43:14,17,08,1, 11.9,1,1, 2.970, 10475.310, 447.744, 52853.275 25/04/27,05:43:14,18,08,1, 11.9,1,1, 2.970, 10475.313, 447.707, 52853.176 25/04/27,05:43:14,19,08,1, 11.9,1,1, 2.970, 10475.291, 447.746, 52853.260 25/04/27,05:43:15,00,08,1, 11.9,1,1, 2.970, 10475.290, 447.746, 52853.260 25/04/27,05:43:15,01,08,1, 11.9,1,1, 2.970, 10475.275, 447.729, 52853.132 25/04/27,05:43:15,02,08,1, 11.9,1,1, 2.970, 10475.258, 447.714, 52853.152 25/04/27,05:43:15,03,08,1, 11.9,1,1, 2.970, 10475.255, 447.727, 52853.232 25/04/27,05:43:15,04,08,1, 11.9,1,1, 2.970, 10475.256, 447.696, 52853.214 25/04/27,05:43:15,05,08,1, 11.9,1,1, 2.970, 10475.252, 447.711, 52853.245 25/04/27,05:43:15,06,08,1, 11.9,1,1, 2.970, 10475.233, 447.743, 52853.197 25/04/27,05:43:15,07,08,1, 11.9,1,1, 2.970, 10475.219, 447.719, 52853.245 25/04/27,05:43:15,08,08,1, 11.9,1,1, 2.970, 10475.211, 447.709, 52853.233 25/04/27,05:43:15,09,08,1, 11.9,1,1, 2.970, 10475.230, 447.729, 52853.239 25/04/27,05:43:15,10,08,1, 11.9,1,1, 2.970, 10475.229, 447.738, 52853.269 25/04/27,05:43:15,11,08,1, 11.9,1,1, 2.970, 10475.212, 447.725, 52853.262 25/04/27,05:43:15,12,08,1, 11.9,1,1, 2.970, 10475.236, 447.727, 52853.297 25/04/27,05:43:15,13,08,1, 11.9,1,1, 2.970, 10475.184, 447.728, 52853.267 25/04/27,05:43:15,14,08,1, 11.9,1,1, 2.970, 10475.170, 447.727, 52853.223 25/04/27,05:43:15,15,08,1, 11.9,1,1, 2.970, 10475.176, 447.688, 52853.219 25/04/27,05:43:15,16,08,1, 11.9,1,1, 2.970, 10475.178, 447.721, 52853.282 25/04/27,05:43:15,17,08,1, 11.9,1,1, 2.970, 10475.139, 447.709, 52853.260 25/04/27,05:43:15,18,08,1, 11.9,1,1, 2.970, 10475.148, 447.704, 52853.293 25/04/27,05:43:15,19,08,1, 11.9,1,1, 2.970, 10475.135, 447.724, 52853.262 25/04/27,05:43:16,00,08,1, 12.0,1,1, 2.975, 10475.131, 447.724, 52853.262 25/04/27,05:43:16,01,08,1, 12.0,1,1, 2.975, 10475.146, 447.699, 52853.276 25/04/27,05:43:16,02,08,1, 12.0,1,1, 2.975, 10475.127, 447.681, 52853.204 25/04/27,05:43:16,03,08,1, 12.0,1,1, 2.975, 10475.099, 447.712, 52853.208 25/04/27,05:43:16,04,08,1, 12.0,1,1, 2.975, 10475.104, 447.712, 52853.114 25/04/27,05:43:16,05,08,1, 12.0,1,1, 2.975, 10475.105, 447.685, 52853.180 25/04/27,05:43:16,06,08,1, 12.0,1,1, 2.975, 10475.095, 447.704, 52853.304 25/04/27,05:43:16,07,08,1, 12.0,1,1, 2.975, 10475.054, 447.701, 52853.260 25/04/27,05:43:16,08,08,1, 12.0,1,1, 2.975, 10475.078, 447.685, 52853.258 25/04/27,05:43:16,09,08,1, 12.0,1,1, 2.975, 10475.065, 447.692, 52853.307 25/04/27,05:43:16,10,08,1, 12.0,1,1, 2.975, 10475.096, 447.693, 52853.274 25/04/27,05:43:16,11,08,1, 12.0,1,1, 2.975, 10475.059, 447.687, 52853.275 25/04/27,05:43:16,12,08,1, 12.0,1,1, 2.975, 10475.063, 447.697, 52853.358 25/04/27,05:43:16,13,08,1, 12.0,1,1, 2.975, 10475.026, 447.702, 52853.312 25/04/27,05:43:16,14,08,1, 12.0,1,1, 2.975, 10475.011, 447.708, 52853.264 25/04/27,05:43:16,15,08,1, 12.0,1,1, 2.975, 10475.028, 447.690, 52853.251 25/04/27,05:43:16,16,08,1, 12.0,1,1, 2.975, 10475.005, 447.685, 52853.201 25/04/27,05:43:16,17,08,1, 12.0,1,1, 2.975, 10475.023, 447.719, 52853.232 25/04/27,05:43:16,18,08,1, 12.0,1,1, 2.975, 10474.980, 447.691, 52853.252 25/04/27,05:43:16,19,08,1, 12.0,1,1, 2.975, 10474.983, 447.688, 52853.184 25/04/27,05:43:17,00,08,1, 12.0,1,1, 2.971, 10474.981, 447.688, 52853.184 25/04/27,05:43:17,01,08,1, 12.0,1,1, 2.971, 10474.957, 447.708, 52853.251 25/04/27,05:43:17,02,08,1, 12.0,1,1, 2.971, 10474.939, 447.659, 52853.159 25/04/27,05:43:17,03,08,1, 12.0,1,1, 2.971, 10474.942, 447.699, 52853.297 25/04/27,05:43:17,04,08,1, 12.0,1,1, 2.971, 10474.943, 447.677, 52853.176 25/04/27,05:43:17,05,08,1, 12.0,1,1, 2.971, 10474.938, 447.697, 52853.216 25/04/27,05:43:17,06,08,1, 12.0,1,1, 2.971, 10474.944, 447.688, 52853.242 25/04/27,05:43:17,07,08,1, 12.0,1,1, 2.971, 10474.937, 447.690, 52853.271 25/04/27,05:43:17,08,08,1, 12.0,1,1, 2.971, 10474.915, 447.673, 52853.264 25/04/27,05:43:17,09,08,1, 12.0,1,1, 2.971, 10474.899, 447.662, 52853.197 25/04/27,05:43:17,10,08,1, 12.0,1,1, 2.971, 10474.916, 447.680, 52853.245 25/04/27,05:43:17,11,08,1, 12.0,1,1, 2.971, 10474.893, 447.689, 52853.184 25/04/27,05:43:17,12,08,1, 12.0,1,1, 2.971, 10474.907, 447.681, 52853.159 25/04/27,05:43:17,13,08,1, 12.0,1,1, 2.971, 10474.863, 447.688, 52853.201 25/04/27,05:43:17,14,08,1, 12.0,1,1, 2.971, 10474.853, 447.693, 52853.195 25/04/27,05:43:17,15,08,1, 12.0,1,1, 2.971, 10474.866, 447.668, 52853.195 25/04/27,05:43:17,16,08,1, 12.0,1,1, 2.971, 10474.876, 447.686, 52853.202 25/04/27,05:43:17,17,08,1, 12.0,1,1, 2.971, 10474.857, 447.688, 52853.210 25/04/27,05:43:17,18,08,1, 12.0,1,1, 2.971, 10474.841, 447.688, 52853.195 25/04/27,05:43:17,19,08,1, 12.0,1,1, 2.971, 10474.848, 447.693, 52853.245 25/04/27,05:43:18,00,09,1, 11.9,1,1, 2.976, 10474.848, 447.693, 52853.245 25/04/27,05:43:18,01,09,1, 11.9,1,1, 2.976, 10474.820, 447.688, 52853.229 25/04/27,05:43:18,02,09,1, 11.9,1,1, 2.976, 10474.809, 447.697, 52853.204 25/04/27,05:43:18,03,09,1, 11.9,1,1, 2.976, 10474.808, 447.698, 52853.235 25/04/27,05:43:18,04,09,1, 11.9,1,1, 2.976, 10474.782, 447.659, 52853.188 25/04/27,05:43:18,05,09,1, 11.9,1,1, 2.976, 10474.787, 447.673, 52853.182 25/04/27,05:43:18,06,09,1, 11.9,1,1, 2.976, 10474.756, 447.694, 52853.246 25/04/27,05:43:18,07,09,1, 11.9,1,1, 2.976, 10474.771, 447.639, 52853.251 25/04/27,05:43:18,08,09,1, 11.9,1,1, 2.976, 10474.771, 447.669, 52853.161 25/04/27,05:43:18,09,09,1, 11.9,1,1, 2.976, 10474.749, 447.663, 52853.194 25/04/27,05:43:18,10,09,1, 11.9,1,1, 2.976, 10474.753, 447.658, 52853.268 25/04/27,05:43:18,11,09,1, 11.9,1,1, 2.976, 10474.747, 447.675, 52853.282 25/04/27,05:43:18,12,09,1, 11.9,1,1, 2.976, 10474.742, 447.668, 52853.219 25/04/27,05:43:18,13,09,1, 11.9,1,1, 2.976, 10474.721, 447.656, 52853.150 25/04/27,05:43:18,14,09,1, 11.9,1,1, 2.976, 10474.710, 447.651, 52853.208 25/04/27,05:43:18,15,09,1, 11.9,1,1, 2.976, 10474.731, 447.661, 52853.279 25/04/27,05:43:18,16,09,1, 11.9,1,1, 2.976, 10474.688, 447.654, 52853.227 25/04/27,05:43:18,17,09,1, 11.9,1,1, 2.976, 10474.721, 447.676, 52853.327 25/04/27,05:43:18,18,09,1, 11.9,1,1, 2.976, 10474.698, 447.656, 52853.276 25/04/27,05:43:18,19,09,1, 11.9,1,1, 2.976, 10474.690, 447.682, 52853.283 25/04/27,05:43:19,00,08,1, 11.9,1,1, 2.973, 10474.689, 447.682, 52853.283 25/04/27,05:43:19,01,08,1, 11.9,1,1, 2.973, 10474.674, 447.644, 52853.263 25/04/27,05:43:19,02,08,1, 11.9,1,1, 2.973, 10474.652, 447.656, 52853.310 25/04/27,05:43:19,03,08,1, 11.9,1,1, 2.973, 10474.654, 447.635, 52853.249 25/04/27,05:43:19,04,08,1, 11.9,1,1, 2.973, 10474.662, 447.636, 52853.233 25/04/27,05:43:19,05,08,1, 11.9,1,1, 2.973, 10474.624, 447.611, 52853.244 25/04/27,05:43:19,06,08,1, 11.9,1,1, 2.973, 10474.645, 447.643, 52853.248 25/04/27,05:43:19,07,08,1, 11.9,1,1, 2.973, 10474.630, 447.652, 52853.317 25/04/27,05:43:19,08,08,1, 11.9,1,1, 2.973, 10474.631, 447.641, 52853.239 25/04/27,05:43:19,09,08,1, 11.9,1,1, 2.973, 10474.600, 447.650, 52853.182 25/04/27,05:43:19,10,08,1, 11.9,1,1, 2.973, 10474.629, 447.644, 52853.266 25/04/27,05:43:19,11,08,1, 11.9,1,1, 2.973, 10474.602, 447.645, 52853.223 25/04/27,05:43:19,12,08,1, 11.9,1,1, 2.973, 10474.590, 447.639, 52853.240 25/04/27,05:43:19,13,08,1, 11.9,1,1, 2.973, 10474.571, 447.647, 52853.298 25/04/27,05:43:19,14,08,1, 11.9,1,1, 2.973, 10474.576, 447.638, 52853.293 25/04/27,05:43:19,15,08,1, 11.9,1,1, 2.973, 10474.588, 447.627, 52853.248 25/04/27,05:43:19,16,08,1, 11.9,1,1, 2.973, 10474.550, 447.647, 52853.204 25/04/27,05:43:19,17,08,1, 11.9,1,1, 2.973, 10474.545, 447.646, 52853.270 25/04/27,05:43:19,18,08,1, 11.9,1,1, 2.973, 10474.549, 447.627, 52853.205 25/04/27,05:43:19,19,08,1, 11.9,1,1, 2.973, 10474.557, 447.608, 52853.181 25/04/27,05:43:20,00,09,1, 12.0,1,1, 2.976, 10474.555, 447.608, 52853.181 25/04/27,05:43:20,01,09,1, 12.0,1,1, 2.976, 10474.533, 447.654, 52853.256 25/04/27,05:43:20,02,09,1, 12.0,1,1, 2.976, 10474.547, 447.622, 52853.200 25/04/27,05:43:20,03,09,1, 12.0,1,1, 2.976, 10474.531, 447.665, 52853.279 25/04/27,05:43:20,04,09,1, 12.0,1,1, 2.976, 10474.543, 447.649, 52853.291 25/04/27,05:43:20,05,09,1, 12.0,1,1, 2.976, 10474.486, 447.638, 52853.289 25/04/27,05:43:20,06,09,1, 12.0,1,1, 2.976, 10474.533, 447.622, 52853.238 25/04/27,05:43:20,07,09,1, 12.0,1,1, 2.976, 10474.511, 447.621, 52853.243 25/04/27,05:43:20,08,09,1, 12.0,1,1, 2.976, 10474.523, 447.636, 52853.274 25/04/27,05:43:20,09,09,1, 12.0,1,1, 2.976, 10474.524, 447.624, 52853.216 25/04/27,05:43:20,10,09,1, 12.0,1,1, 2.976, 10474.497, 447.615, 52853.275 25/04/27,05:43:20,11,09,1, 12.0,1,1, 2.976, 10474.513, 447.642, 52853.192 25/04/27,05:43:20,12,09,1, 12.0,1,1, 2.976, 10474.503, 447.611, 52853.214 25/04/27,05:43:20,13,09,1, 12.0,1,1, 2.976, 10474.495, 447.619, 52853.237 25/04/27,05:43:20,14,09,1, 12.0,1,1, 2.976, 10474.483, 447.636, 52853.285 25/04/27,05:43:20,15,09,1, 12.0,1,1, 2.976, 10474.487, 447.613, 52853.178 25/04/27,05:43:20,16,09,1, 12.0,1,1, 2.976, 10474.486, 447.606, 52853.246 25/04/27,05:43:20,17,09,1, 12.0,1,1, 2.976, 10474.493, 447.596, 52853.192 25/04/27,05:43:20,18,09,1, 12.0,1,1, 2.976, 10474.489, 447.621, 52853.210 25/04/27,05:43:20,19,09,1, 12.0,1,1, 2.976, 10474.508, 447.602, 52853.246 25/04/27,05:43:21,00,08,1, 11.9,1,1, 2.977, 10474.505, 447.602, 52853.246 25/04/27,05:43:21,01,08,1, 11.9,1,1, 2.977, 10474.478, 447.634, 52853.269 25/04/27,05:43:21,02,08,1, 11.9,1,1, 2.977, 10474.461, 447.623, 52853.279 25/04/27,05:43:21,03,08,1, 11.9,1,1, 2.977, 10474.500, 447.627, 52853.256 25/04/27,05:43:21,04,08,1, 11.9,1,1, 2.977, 10474.466, 447.620, 52853.252 25/04/27,05:43:21,05,08,1, 11.9,1,1, 2.977, 10474.454, 447.622, 52853.241 25/04/27,05:43:21,06,08,1, 11.9,1,1, 2.977, 10474.470, 447.605, 52853.256 25/04/27,05:43:21,07,08,1, 11.9,1,1, 2.977, 10474.472, 447.595, 52853.226 25/04/27,05:43:21,08,08,1, 11.9,1,1, 2.977, 10474.485, 447.616, 52853.265 25/04/27,05:43:21,09,08,1, 11.9,1,1, 2.977, 10474.479, 447.625, 52853.194 25/04/27,05:43:21,10,08,1, 11.9,1,1, 2.977, 10474.415, 447.614, 52853.196 25/04/27,05:43:21,11,08,1, 11.9,1,1, 2.977, 10474.431, 447.604, 52853.225 25/04/27,05:43:21,12,08,1, 11.9,1,1, 2.977, 10474.435, 447.601, 52853.187 25/04/27,05:43:21,13,08,1, 11.9,1,1, 2.977, 10474.446, 447.623, 52853.274 25/04/27,05:43:21,14,08,1, 11.9,1,1, 2.977, 10474.419, 447.606, 52853.218 25/04/27,05:43:21,15,08,1, 11.9,1,1, 2.977, 10474.430, 447.614, 52853.210 25/04/27,05:43:21,16,08,1, 11.9,1,1, 2.977, 10474.432, 447.626, 52853.209 25/04/27,05:43:21,17,08,1, 11.9,1,1, 2.977, 10474.432, 447.601, 52853.199 25/04/27,05:43:21,18,08,1, 11.9,1,1, 2.977, 10474.427, 447.602, 52853.201 25/04/27,05:43:21,19,08,1, 11.9,1,1, 2.977, 10474.421, 447.630, 52853.222 25/04/27,05:43:22,00,08,1, 12.0,1,1, 2.972, 10474.414, 447.630, 52853.222 25/04/27,05:43:22,01,08,1, 12.0,1,1, 2.972, 10474.440, 447.601, 52853.250 25/04/27,05:43:22,02,08,1, 12.0,1,1, 2.972, 10474.425, 447.596, 52853.156 25/04/27,05:43:22,03,08,1, 12.0,1,1, 2.972, 10474.416, 447.623, 52853.201 25/04/27,05:43:22,04,08,1, 12.0,1,1, 2.972, 10474.407, 447.596, 52853.220 25/04/27,05:43:22,05,08,1, 12.0,1,1, 2.972, 10474.394, 447.583, 52853.203 25/04/27,05:43:22,06,08,1, 12.0,1,1, 2.972, 10474.404, 447.618, 52853.220 25/04/27,05:43:22,07,08,1, 12.0,1,1, 2.972, 10474.398, 447.603, 52853.212 25/04/27,05:43:22,08,08,1, 12.0,1,1, 2.972, 10474.367, 447.629, 52853.232 25/04/27,05:43:22,09,08,1, 12.0,1,1, 2.972, 10474.399, 447.612, 52853.157 25/04/27,05:43:22,10,08,1, 12.0,1,1, 2.972, 10474.380, 447.621, 52853.245 25/04/27,05:43:22,11,08,1, 12.0,1,1, 2.972, 10474.407, 447.619, 52853.273 25/04/27,05:43:22,12,08,1, 12.0,1,1, 2.972, 10474.404, 447.610, 52853.147 25/04/27,05:43:22,13,08,1, 12.0,1,1, 2.972, 10474.376, 447.622, 52853.184 25/04/27,05:43:22,14,08,1, 12.0,1,1, 2.972, 10474.361, 447.609, 52853.220 25/04/27,05:43:22,15,08,1, 12.0,1,1, 2.972, 10474.367, 447.639, 52853.153 25/04/27,05:43:22,16,08,1, 12.0,1,1, 2.972, 10474.395, 447.638, 52853.234 25/04/27,05:43:22,17,08,1, 12.0,1,1, 2.972, 10474.364, 447.621, 52853.153 25/04/27,05:43:22,18,08,1, 12.0,1,1, 2.972, 10474.366, 447.644, 52853.272 25/04/27,05:43:22,19,08,1, 12.0,1,1, 2.972, 10474.377, 447.625, 52853.120 25/04/27,05:43:23,00,08,1, 11.8,1,1, 2.978, 10474.372, 447.625, 52853.120 25/04/27,05:43:23,01,08,1, 11.8,1,1, 2.978, 10474.376, 447.641, 52853.226 25/04/27,05:43:23,02,08,1, 11.8,1,1, 2.978, 10474.345, 447.625, 52853.179 25/04/27,05:43:23,03,08,1, 11.8,1,1, 2.978, 10474.388, 447.625, 52853.215 25/04/27,05:43:23,04,08,1, 11.8,1,1, 2.978, 10474.373, 447.616, 52853.173 25/04/27,05:43:23,05,08,1, 11.8,1,1, 2.978, 10474.359, 447.643, 52853.150 25/04/27,05:43:23,06,08,1, 11.8,1,1, 2.978, 10474.380, 447.625, 52853.237 25/04/27,05:43:23,07,08,1, 11.8,1,1, 2.978, 10474.375, 447.634, 52853.262 25/04/27,05:43:23,08,08,1, 11.8,1,1, 2.978, 10474.344, 447.662, 52853.238 25/04/27,05:43:23,09,08,1, 11.8,1,1, 2.978, 10474.355, 447.633, 52853.173 25/04/27,05:43:23,10,08,1, 11.8,1,1, 2.978, 10474.362, 447.655, 52853.243 25/04/27,05:43:23,11,08,1, 11.8,1,1, 2.978, 10474.339, 447.634, 52853.213 25/04/27,05:43:23,12,08,1, 11.8,1,1, 2.978, 10474.366, 447.665, 52853.164 25/04/27,05:43:23,13,08,1, 11.8,1,1, 2.978, 10474.374, 447.666, 52853.214 25/04/27,05:43:23,14,08,1, 11.8,1,1, 2.978, 10474.353, 447.628, 52853.156 25/04/27,05:43:23,15,08,1, 11.8,1,1, 2.978, 10474.364, 447.651, 52853.171 25/04/27,05:43:23,16,08,1, 11.8,1,1, 2.978, 10474.338, 447.676, 52853.184 25/04/27,05:43:23,17,08,1, 11.8,1,1, 2.978, 10474.339, 447.669, 52853.179 25/04/27,05:43:23,18,08,1, 11.8,1,1, 2.978, 10474.352, 447.682, 52853.139 25/04/27,05:43:23,19,08,1, 11.8,1,1, 2.978, 10474.337, 447.671, 52853.132 25/04/27,05:43:24,00,08,1, 11.9,1,1, 2.972, 10474.330, 447.671, 52853.132 25/04/27,05:43:24,01,08,1, 11.9,1,1, 2.972, 10474.310, 447.688, 52853.237 25/04/27,05:43:24,02,08,1, 11.9,1,1, 2.972, 10474.349, 447.692, 52853.167 25/04/27,05:43:24,03,08,1, 11.9,1,1, 2.972, 10474.314, 447.683, 52853.212 25/04/27,05:43:24,04,08,1, 11.9,1,1, 2.972, 10474.317, 447.671, 52853.163 25/04/27,05:43:24,05,08,1, 11.9,1,1, 2.972, 10474.343, 447.696, 52853.152 25/04/27,05:43:24,06,08,1, 11.9,1,1, 2.972, 10474.326, 447.695, 52853.159 25/04/27,05:43:24,07,08,1, 11.9,1,1, 2.972, 10474.315, 447.702, 52853.206 25/04/27,05:43:24,08,08,1, 11.9,1,1, 2.972, 10474.316, 447.686, 52853.100 25/04/27,05:43:24,09,08,1, 11.9,1,1, 2.972, 10474.308, 447.708, 52853.203 25/04/27,05:43:24,10,08,1, 11.9,1,1, 2.972, 10474.326, 447.713, 52853.171 25/04/27,05:43:24,11,08,1, 11.9,1,1, 2.972, 10474.314, 447.715, 52853.237 25/04/27,05:43:24,12,08,1, 11.9,1,1, 2.972, 10474.309, 447.718, 52853.155 25/04/27,05:43:24,13,08,1, 11.9,1,1, 2.972, 10474.308, 447.734, 52853.159 25/04/27,05:43:24,14,08,1, 11.9,1,1, 2.972, 10474.311, 447.699, 52853.197 25/04/27,05:43:24,15,08,1, 11.9,1,1, 2.972, 10474.303, 447.728, 52853.155 25/04/27,05:43:24,16,08,1, 11.9,1,1, 2.972, 10474.310, 447.735, 52853.133 25/04/27,05:43:24,17,08,1, 11.9,1,1, 2.972, 10474.315, 447.749, 52853.241 25/04/27,05:43:24,18,08,1, 11.9,1,1, 2.972, 10474.283, 447.722, 52853.181 25/04/27,05:43:24,19,08,1, 11.9,1,1, 2.972, 10474.272, 447.743, 52853.184 25/04/27,05:43:25,00,08,1, 12.0,1,1, 2.972, 10474.272, 447.743, 52853.184 25/04/27,05:43:25,01,08,1, 12.0,1,1, 2.972, 10474.253, 447.754, 52853.256 25/04/27,05:43:25,02,08,1, 12.0,1,1, 2.972, 10474.285, 447.730, 52853.178 25/04/27,05:43:25,03,08,1, 12.0,1,1, 2.972, 10474.291, 447.745, 52853.263 25/04/27,05:43:25,04,08,1, 12.0,1,1, 2.972, 10474.279, 447.765, 52853.220 25/04/27,05:43:25,05,08,1, 12.0,1,1, 2.972, 10474.289, 447.719, 52853.202 25/04/27,05:43:25,06,08,1, 12.0,1,1, 2.972, 10474.296, 447.738, 52853.218 25/04/27,05:43:25,07,08,1, 12.0,1,1, 2.972, 10474.269, 447.791, 52853.325 25/04/27,05:43:25,08,08,1, 12.0,1,1, 2.972, 10474.303, 447.735, 52853.203 25/04/27,05:43:25,09,08,1, 12.0,1,1, 2.972, 10474.323, 447.758, 52853.117 25/04/27,05:43:25,10,08,1, 12.0,1,1, 2.972, 10474.327, 447.774, 52853.126 25/04/27,05:43:25,11,08,1, 12.0,1,1, 2.972, 10474.294, 447.754, 52853.123 25/04/27,05:43:25,12,08,1, 12.0,1,1, 2.972, 10474.269, 447.757, 52853.109 25/04/27,05:43:25,13,08,1, 12.0,1,1, 2.972, 10474.298, 447.769, 52853.152 25/04/27,05:43:25,14,08,1, 12.0,1,1, 2.972, 10474.282, 447.786, 52853.245 25/04/27,05:43:25,15,08,1, 12.0,1,1, 2.972, 10474.285, 447.765, 52853.236 25/04/27,05:43:25,16,08,1, 12.0,1,1, 2.972, 10474.280, 447.765, 52853.238 25/04/27,05:43:25,17,08,1, 12.0,1,1, 2.972, 10474.256, 447.775, 52853.261 25/04/27,05:43:25,18,08,1, 12.0,1,1, 2.972, 10474.286, 447.771, 52853.221 25/04/27,05:43:25,19,08,1, 12.0,1,1, 2.972, 10474.260, 447.767, 52853.167 25/04/27,05:43:26,00,08,1, 11.9,1,1, 2.976, 10474.255, 447.767, 52853.167 25/04/27,05:43:26,01,08,1, 11.9,1,1, 2.976, 10474.284, 447.784, 52853.212 25/04/27,05:43:26,02,08,1, 11.9,1,1, 2.976, 10474.293, 447.787, 52853.150 25/04/27,05:43:26,03,08,1, 11.9,1,1, 2.976, 10474.256, 447.763, 52853.131 25/04/27,05:43:26,04,08,1, 11.9,1,1, 2.976, 10474.273, 447.774, 52853.234 25/04/27,05:43:26,05,08,1, 11.9,1,1, 2.976, 10474.267, 447.769, 52853.132 25/04/27,05:43:26,06,08,1, 11.9,1,1, 2.976, 10474.296, 447.761, 52853.181 25/04/27,05:43:26,07,08,1, 11.9,1,1, 2.976, 10474.278, 447.775, 52853.184 25/04/27,05:43:26,08,08,1, 11.9,1,1, 2.976, 10474.281, 447.779, 52853.212 25/04/27,05:43:26,09,08,1, 11.9,1,1, 2.976, 10474.300, 447.773, 52853.152 25/04/27,05:43:26,10,08,1, 11.9,1,1, 2.976, 10474.265, 447.771, 52853.234 25/04/27,05:43:26,11,08,1, 11.9,1,1, 2.976, 10474.295, 447.776, 52853.138 25/04/27,05:43:26,12,08,1, 11.9,1,1, 2.976, 10474.265, 447.761, 52853.133 25/04/27,05:43:26,13,08,1, 11.9,1,1, 2.976, 10474.274, 447.753, 52853.168 25/04/27,05:43:26,14,08,1, 11.9,1,1, 2.976, 10474.286, 447.723, 52853.120 25/04/27,05:43:26,15,08,1, 11.9,1,1, 2.976, 10474.258, 447.776, 52853.180 25/04/27,05:43:26,16,08,1, 11.9,1,1, 2.976, 10474.315, 447.790, 52853.121 25/04/27,05:43:26,17,08,1, 11.9,1,1, 2.976, 10474.286, 447.789, 52853.191 25/04/27,05:43:26,18,08,1, 11.9,1,1, 2.976, 10474.277, 447.754, 52853.180 25/04/27,05:43:26,19,08,1, 11.9,1,1, 2.976, 10474.278, 447.762, 52853.138 25/04/27,05:43:27,00,09,1, 11.9,1,1, 2.974, 10474.272, 447.762, 52853.138 25/04/27,05:43:27,01,09,1, 11.9,1,1, 2.974, 10474.307, 447.782, 52853.152 25/04/27,05:43:27,02,09,1, 11.9,1,1, 2.974, 10474.297, 447.767, 52853.123 25/04/27,05:43:27,03,09,1, 11.9,1,1, 2.974, 10474.301, 447.774, 52853.179 25/04/27,05:43:27,04,09,1, 11.9,1,1, 2.974, 10474.294, 447.780, 52853.119 25/04/27,05:43:27,05,09,1, 11.9,1,1, 2.974, 10474.287, 447.754, 52853.103 25/04/27,05:43:27,06,09,1, 11.9,1,1, 2.974, 10474.290, 447.766, 52853.117 25/04/27,05:43:27,07,09,1, 11.9,1,1, 2.974, 10474.290, 447.764, 52853.125 25/04/27,05:43:27,08,09,1, 11.9,1,1, 2.974, 10474.300, 447.730, 52853.058 25/04/27,05:43:27,09,09,1, 11.9,1,1, 2.974, 10474.297, 447.779, 52853.116 25/04/27,05:43:27,10,09,1, 11.9,1,1, 2.974, 10474.330, 447.743, 52853.116 25/04/27,05:43:27,11,09,1, 11.9,1,1, 2.974, 10474.301, 447.754, 52853.125 25/04/27,05:43:27,12,09,1, 11.9,1,1, 2.974, 10474.305, 447.764, 52853.136 25/04/27,05:43:27,13,09,1, 11.9,1,1, 2.974, 10474.319, 447.779, 52853.163 25/04/27,05:43:27,14,09,1, 11.9,1,1, 2.974, 10474.294, 447.791, 52853.057 25/04/27,05:43:27,15,09,1, 11.9,1,1, 2.974, 10474.300, 447.773, 52853.148 25/04/27,05:43:27,16,09,1, 11.9,1,1, 2.974, 10474.345, 447.761, 52853.069 25/04/27,05:43:27,17,09,1, 11.9,1,1, 2.974, 10474.330, 447.783, 52853.120 25/04/27,05:43:27,18,09,1, 11.9,1,1, 2.974, 10474.332, 447.758, 52853.088 25/04/27,05:43:27,19,09,1, 11.9,1,1, 2.974, 10474.338, 447.747, 52853.096 25/04/27,05:43:28,00,08,1, 11.9,1,1, 2.973, 10474.330, 447.747, 52853.096 25/04/27,05:43:28,01,08,1, 11.9,1,1, 2.973, 10474.322, 447.755, 52853.146 25/04/27,05:43:28,02,08,1, 11.9,1,1, 2.973, 10474.320, 447.735, 52853.103 25/04/27,05:43:28,03,08,1, 11.9,1,1, 2.973, 10474.320, 447.732, 52853.132 25/04/27,05:43:28,04,08,1, 11.9,1,1, 2.973, 10474.342, 447.719, 52853.129 25/04/27,05:43:28,05,08,1, 11.9,1,1, 2.973, 10474.348, 447.721, 52853.037 25/04/27,05:43:28,06,08,1, 11.9,1,1, 2.973, 10474.325, 447.721, 52853.039 25/04/27,05:43:28,07,08,1, 11.9,1,1, 2.973, 10474.330, 447.720, 52853.144 25/04/27,05:43:28,08,08,1, 11.9,1,1, 2.973, 10474.341, 447.725, 52853.116 25/04/27,05:43:28,09,08,1, 11.9,1,1, 2.973, 10474.337, 447.711, 52853.019 25/04/27,05:43:28,10,08,1, 11.9,1,1, 2.973, 10474.363, 447.709, 52853.095 25/04/27,05:43:28,11,08,1, 11.9,1,1, 2.973, 10474.361, 447.701, 52853.081 25/04/27,05:43:28,12,08,1, 11.9,1,1, 2.973, 10474.388, 447.685, 52853.035 25/04/27,05:43:28,13,08,1, 11.9,1,1, 2.973, 10474.336, 447.675, 52853.097 25/04/27,05:43:28,14,08,1, 11.9,1,1, 2.973, 10474.351, 447.669, 52853.073 25/04/27,05:43:28,15,08,1, 11.9,1,1, 2.973, 10474.353, 447.700, 52853.043 25/04/27,05:43:28,16,08,1, 11.9,1,1, 2.973, 10474.376, 447.690, 52853.025 25/04/27,05:43:28,17,08,1, 11.9,1,1, 2.973, 10474.354, 447.675, 52853.136 25/04/27,05:43:28,18,08,1, 11.9,1,1, 2.973, 10474.358, 447.665, 52853.080 25/04/27,05:43:28,19,08,1, 11.9,1,1, 2.973, 10474.345, 447.666, 52853.047 25/04/27,05:43:29,00,09,1, 11.9,1,1, 2.975, 10474.339, 447.666, 52853.047 25/04/27,05:43:29,01,09,1, 11.9,1,1, 2.975, 10474.394, 447.654, 52853.121 25/04/27,05:43:29,02,09,1, 11.9,1,1, 2.975, 10474.380, 447.681, 52853.077 25/04/27,05:43:29,03,09,1, 11.9,1,1, 2.975, 10474.372, 447.671, 52853.048 25/04/27,05:43:29,04,09,1, 11.9,1,1, 2.975, 10474.387, 447.670, 52853.083 25/04/27,05:43:29,05,09,1, 11.9,1,1, 2.975, 10474.375, 447.671, 52853.019 25/04/27,05:43:29,06,09,1, 11.9,1,1, 2.975, 10474.372, 447.669, 52853.040 25/04/27,05:43:29,07,09,1, 11.9,1,1, 2.975, 10474.359, 447.675, 52852.995 25/04/27,05:43:29,08,09,1, 11.9,1,1, 2.975, 10474.360, 447.660, 52853.055 25/04/27,05:43:29,09,09,1, 11.9,1,1, 2.975, 10474.388, 447.657, 52853.088 25/04/27,05:43:29,10,09,1, 11.9,1,1, 2.975, 10474.405, 447.670, 52853.023 25/04/27,05:43:29,11,09,1, 11.9,1,1, 2.975, 10474.380, 447.648, 52853.082 25/04/27,05:43:29,12,09,1, 11.9,1,1, 2.975, 10474.407, 447.644, 52853.021 25/04/27,05:43:29,13,09,1, 11.9,1,1, 2.975, 10474.389, 447.642, 52853.048 25/04/27,05:43:29,14,09,1, 11.9,1,1, 2.975, 10474.388, 447.642, 52853.030 25/04/27,05:43:29,15,09,1, 11.9,1,1, 2.975, 10474.394, 447.634, 52853.022 25/04/27,05:43:29,16,09,1, 11.9,1,1, 2.975, 10474.407, 447.644, 52852.978 25/04/27,05:43:29,17,09,1, 11.9,1,1, 2.975, 10474.431, 447.642, 52852.904 25/04/27,05:43:29,18,09,1, 11.9,1,1, 2.975, 10474.459, 447.647, 52853.141 25/04/27,05:43:29,19,09,1, 11.9,1,1, 2.975, 10474.401, 447.618, 52853.014 25/04/27,05:43:30,00,08,1, 11.9,1,1, 2.974, 10474.397, 447.618, 52853.014 25/04/27,05:43:30,01,08,1, 11.9,1,1, 2.974, 10474.419, 447.657, 52853.115 25/04/27,05:43:30,02,08,1, 11.9,1,1, 2.974, 10474.412, 447.614, 52853.058 25/04/27,05:43:30,03,08,1, 11.9,1,1, 2.974, 10474.398, 447.638, 52853.048 25/04/27,05:43:30,04,08,1, 11.9,1,1, 2.974, 10474.408, 447.659, 52853.045 25/04/27,05:43:30,05,08,1, 11.9,1,1, 2.974, 10474.426, 447.640, 52853.003 25/04/27,05:43:30,06,08,1, 11.9,1,1, 2.974, 10474.422, 447.616, 52852.992 25/04/27,05:43:30,07,08,1, 11.9,1,1, 2.974, 10474.422, 447.642, 52852.992 25/04/27,05:43:30,08,08,1, 11.9,1,1, 2.974, 10474.419, 447.632, 52852.965 25/04/27,05:43:30,09,08,1, 11.9,1,1, 2.974, 10474.411, 447.644, 52853.000 25/04/27,05:43:30,10,08,1, 11.9,1,1, 2.974, 10474.425, 447.608, 52852.972 25/04/27,05:43:30,11,08,1, 11.9,1,1, 2.974, 10474.414, 447.639, 52853.049 25/04/27,05:43:30,12,08,1, 11.9,1,1, 2.974, 10474.450, 447.624, 52852.977 25/04/27,05:43:30,13,08,1, 11.9,1,1, 2.974, 10474.410, 447.635, 52853.012 25/04/27,05:43:30,14,08,1, 11.9,1,1, 2.974, 10474.466, 447.641, 52852.960 25/04/27,05:43:30,15,08,1, 11.9,1,1, 2.974, 10474.421, 447.623, 52852.972 25/04/27,05:43:30,16,08,1, 11.9,1,1, 2.974, 10474.436, 447.627, 52853.005 25/04/27,05:43:30,17,08,1, 11.9,1,1, 2.974, 10474.433, 447.640, 52853.063 25/04/27,05:43:30,18,08,1, 11.9,1,1, 2.974, 10474.409, 447.628, 52852.883 25/04/27,05:43:30,19,08,1, 11.9,1,1, 2.974, 10474.464, 447.636, 52853.053 25/04/27,05:43:31,00,08,1, 11.9,1,1, 2.976, 10474.455, 447.636, 52853.053 25/04/27,05:43:31,01,08,1, 11.9,1,1, 2.976, 10474.460, 447.640, 52852.972 25/04/27,05:43:31,02,08,1, 11.9,1,1, 2.976, 10474.446, 447.603, 52852.971 25/04/27,05:43:31,03,08,1, 11.9,1,1, 2.976, 10474.425, 447.621, 52852.996 25/04/27,05:43:31,04,08,1, 11.9,1,1, 2.976, 10474.481, 447.655, 52853.001 25/04/27,05:43:31,05,08,1, 11.9,1,1, 2.976, 10474.429, 447.647, 52853.228 25/04/27,05:43:31,06,08,1, 11.9,1,1, 2.976, 10474.462, 447.642, 52852.969 25/04/27,05:43:31,07,08,1, 11.9,1,1, 2.976, 10474.433, 447.642, 52852.987 25/04/27,05:43:31,08,08,1, 11.9,1,1, 2.976, 10474.441, 447.633, 52852.944 25/04/27,05:43:31,09,08,1, 11.9,1,1, 2.976, 10474.431, 447.668, 52853.008 25/04/27,05:43:31,10,08,1, 11.9,1,1, 2.976, 10474.399, 447.636, 52852.834 25/04/27,05:43:31,11,08,1, 11.9,1,1, 2.976, 10474.435, 447.646, 52852.946 25/04/27,05:43:31,12,08,1, 11.9,1,1, 2.976, 10474.436, 447.646, 52852.906 25/04/27,05:43:31,13,08,1, 11.9,1,1, 2.976, 10474.422, 447.657, 52852.964 25/04/27,05:43:31,14,08,1, 11.9,1,1, 2.976, 10474.418, 447.638, 52852.908 25/04/27,05:43:31,15,08,1, 11.9,1,1, 2.976, 10474.403, 447.647, 52852.936 25/04/27,05:43:31,16,08,1, 11.9,1,1, 2.976, 10474.395, 447.650, 52853.006 25/04/27,05:43:31,17,08,1, 11.9,1,1, 2.976, 10474.396, 447.668, 52853.034 25/04/27,05:43:31,18,08,1, 11.9,1,1, 2.976, 10474.363, 447.659, 52852.962 25/04/27,05:43:31,19,08,1, 11.9,1,1, 2.976, 10474.403, 447.656, 52852.998 25/04/27,05:43:32,00,08,1, 11.9,1,1, 2.973, 10474.397, 447.656, 52852.998 25/04/27,05:43:32,01,08,1, 11.9,1,1, 2.973, 10474.389, 447.662, 52852.945 25/04/27,05:43:32,02,08,1, 11.9,1,1, 2.973, 10474.368, 447.671, 52852.923 25/04/27,05:43:32,03,08,1, 11.9,1,1, 2.973, 10474.355, 447.667, 52852.937 25/04/27,05:43:32,04,08,1, 11.9,1,1, 2.973, 10474.383, 447.686, 52852.980 25/04/27,05:43:32,05,08,1, 11.9,1,1, 2.973, 10474.352, 447.652, 52852.955 25/04/27,05:43:32,06,08,1, 11.9,1,1, 2.973, 10474.343, 447.649, 52852.899 25/04/27,05:43:32,07,08,1, 11.9,1,1, 2.973, 10474.352, 447.670, 52852.984 25/04/27,05:43:32,08,08,1, 11.9,1,1, 2.973, 10474.351, 447.652, 52852.919 25/04/27,05:43:32,09,08,1, 11.9,1,1, 2.973, 10474.361, 447.637, 52852.917 25/04/27,05:43:32,10,08,1, 11.9,1,1, 2.973, 10474.323, 447.659, 52853.005 25/04/27,05:43:32,11,08,1, 11.9,1,1, 2.973, 10474.348, 447.685, 52852.970 25/04/27,05:43:32,12,08,1, 11.9,1,1, 2.973, 10474.310, 447.641, 52852.946 25/04/27,05:43:32,13,08,1, 11.9,1,1, 2.973, 10474.349, 447.686, 52852.946 25/04/27,05:43:32,14,08,1, 11.9,1,1, 2.973, 10474.354, 447.685, 52852.903 25/04/27,05:43:32,15,08,1, 11.9,1,1, 2.973, 10474.315, 447.674, 52852.928 25/04/27,05:43:32,16,08,1, 11.9,1,1, 2.973, 10474.290, 447.653, 52853.002 25/04/27,05:43:32,17,08,1, 11.9,1,1, 2.973, 10474.314, 447.679, 52852.992 25/04/27,05:43:32,18,08,1, 11.9,1,1, 2.973, 10474.282, 447.690, 52852.914 25/04/27,05:43:32,19,08,1, 11.9,1,1, 2.973, 10474.315, 447.691, 52852.971 25/04/27,05:43:33,00,08,1, 11.9,1,1, 2.974, 10474.313, 447.691, 52852.971 25/04/27,05:43:33,01,08,1, 11.9,1,1, 2.974, 10474.304, 447.680, 52852.945 25/04/27,05:43:33,02,08,1, 11.9,1,1, 2.974, 10474.298, 447.689, 52852.962 25/04/27,05:43:33,03,08,1, 11.9,1,1, 2.974, 10474.265, 447.671, 52852.866 25/04/27,05:43:33,04,08,1, 11.9,1,1, 2.974, 10474.310, 447.667, 52852.876 25/04/27,05:43:33,05,08,1, 11.9,1,1, 2.974, 10474.282, 447.671, 52852.989 25/04/27,05:43:33,06,08,1, 11.9,1,1, 2.974, 10474.277, 447.675, 52852.914 25/04/27,05:43:33,07,08,1, 11.9,1,1, 2.974, 10474.247, 447.666, 52852.914 25/04/27,05:43:33,08,08,1, 11.9,1,1, 2.974, 10474.261, 447.669, 52852.933 25/04/27,05:43:33,09,08,1, 11.9,1,1, 2.974, 10474.233, 447.679, 52852.950 25/04/27,05:43:33,10,08,1, 11.9,1,1, 2.974, 10474.240, 447.671, 52852.949 25/04/27,05:43:33,11,08,1, 11.9,1,1, 2.974, 10474.224, 447.650, 52852.888 25/04/27,05:43:33,12,08,1, 11.9,1,1, 2.974, 10474.220, 447.658, 52852.962 25/04/27,05:43:33,13,08,1, 11.9,1,1, 2.974, 10474.232, 447.692, 52852.908 25/04/27,05:43:33,14,08,1, 11.9,1,1, 2.974, 10474.189, 447.690, 52852.907 25/04/27,05:43:33,15,08,1, 11.9,1,1, 2.974, 10474.201, 447.678, 52852.898 25/04/27,05:43:33,16,08,1, 11.9,1,1, 2.974, 10474.198, 447.689, 52852.911 25/04/27,05:43:33,17,08,1, 11.9,1,1, 2.974, 10474.186, 447.690, 52852.847 25/04/27,05:43:33,18,08,1, 11.9,1,1, 2.974, 10474.171, 447.662, 52852.893 25/04/27,05:43:33,19,08,1, 11.9,1,1, 2.974, 10474.196, 447.703, 52852.865 25/04/27,05:43:34,00,08,1, 11.9,1,1, 2.973, 10474.188, 447.703, 52852.865 25/04/27,05:43:34,01,08,1, 11.9,1,1, 2.973, 10474.177, 447.698, 52852.932 25/04/27,05:43:34,02,08,1, 11.9,1,1, 2.973, 10474.139, 447.695, 52852.871 25/04/27,05:43:34,03,08,1, 11.9,1,1, 2.973, 10474.162, 447.727, 52852.953 25/04/27,05:43:34,04,08,1, 11.9,1,1, 2.973, 10474.135, 447.716, 52852.975 25/04/27,05:43:34,05,08,1, 11.9,1,1, 2.973, 10474.173, 447.688, 52852.903 25/04/27,05:43:34,06,08,1, 11.9,1,1, 2.973, 10474.130, 447.710, 52852.918 25/04/27,05:43:34,07,08,1, 11.9,1,1, 2.973, 10474.147, 447.716, 52852.934 25/04/27,05:43:34,08,08,1, 11.9,1,1, 2.973, 10474.117, 447.709, 52852.940 25/04/27,05:43:34,09,08,1, 11.9,1,1, 2.973, 10474.106, 447.712, 52852.913 25/04/27,05:43:34,10,08,1, 11.9,1,1, 2.973, 10474.111, 447.734, 52852.869 25/04/27,05:43:34,11,08,1, 11.9,1,1, 2.973, 10474.107, 447.727, 52852.886 25/04/27,05:43:34,12,08,1, 11.9,1,1, 2.973, 10474.116, 447.754, 52852.923 25/04/27,05:43:34,13,08,1, 11.9,1,1, 2.973, 10474.097, 447.722, 52852.875 25/04/27,05:43:34,14,08,1, 11.9,1,1, 2.973, 10474.100, 447.752, 52852.864 25/04/27,05:43:34,15,08,1, 11.9,1,1, 2.973, 10474.068, 447.731, 52852.826 25/04/27,05:43:34,16,08,1, 11.9,1,1, 2.973, 10474.022, 447.757, 52852.975 25/04/27,05:43:34,17,08,1, 11.9,1,1, 2.973, 10474.065, 447.745, 52852.933 25/04/27,05:43:34,18,08,1, 11.9,1,1, 2.973, 10474.021, 447.750, 52852.926 25/04/27,05:43:34,19,08,1, 11.9,1,1, 2.973, 10474.045, 447.749, 52852.886 25/04/27,05:43:35,00,08,1, 12.0,1,1, 2.977, 10474.038, 447.749, 52852.886 25/04/27,05:43:35,01,08,1, 12.0,1,1, 2.977, 10474.056, 447.765, 52852.899 25/04/27,05:43:35,02,08,1, 12.0,1,1, 2.977, 10474.042, 447.750, 52852.868 25/04/27,05:43:35,03,08,1, 12.0,1,1, 2.977, 10474.044, 447.780, 52852.855 25/04/27,05:43:35,04,08,1, 12.0,1,1, 2.977, 10474.033, 447.761, 52852.908 25/04/27,05:43:35,05,08,1, 12.0,1,1, 2.977, 10474.022, 447.778, 52852.902 25/04/27,05:43:35,06,08,1, 12.0,1,1, 2.977, 10474.027, 447.791, 52852.936 25/04/27,05:43:35,07,08,1, 12.0,1,1, 2.977, 10474.026, 447.742, 52852.861 25/04/27,05:43:35,08,08,1, 12.0,1,1, 2.977, 10474.006, 447.776, 52852.876 25/04/27,05:43:35,09,08,1, 12.0,1,1, 2.977, 10474.026, 447.754, 52852.911 25/04/27,05:43:35,10,08,1, 12.0,1,1, 2.977, 10474.034, 447.786, 52852.970 25/04/27,05:43:35,11,08,1, 12.0,1,1, 2.977, 10474.012, 447.758, 52852.921 25/04/27,05:43:35,12,08,1, 12.0,1,1, 2.977, 10474.037, 447.769, 52852.874 25/04/27,05:43:35,13,08,1, 12.0,1,1, 2.977, 10474.004, 447.783, 52852.840 25/04/27,05:43:35,14,08,1, 12.0,1,1, 2.977, 10473.998, 447.745, 52852.877 25/04/27,05:43:35,15,08,1, 12.0,1,1, 2.977, 10474.005, 447.794, 52852.893 25/04/27,05:43:35,16,08,1, 12.0,1,1, 2.977, 10474.017, 447.778, 52852.873 25/04/27,05:43:35,17,08,1, 12.0,1,1, 2.977, 10473.989, 447.739, 52852.847 25/04/27,05:43:35,18,08,1, 12.0,1,1, 2.977, 10473.961, 447.766, 52852.854 25/04/27,05:43:35,19,08,1, 12.0,1,1, 2.977, 10473.985, 447.766, 52852.858 25/04/27,05:43:36,00,09,1, 11.9,1,1, 2.976, 10473.980, 447.766, 52852.858 25/04/27,05:43:36,01,09,1, 11.9,1,1, 2.976, 10473.948, 447.745, 52852.863 25/04/27,05:43:36,02,09,1, 11.9,1,1, 2.976, 10473.968, 447.735, 52852.824 25/04/27,05:43:36,03,09,1, 11.9,1,1, 2.976, 10473.949, 447.757, 52852.880 25/04/27,05:43:36,04,09,1, 11.9,1,1, 2.976, 10473.941, 447.740, 52852.918 25/04/27,05:43:36,05,09,1, 11.9,1,1, 2.976, 10473.965, 447.741, 52852.826 25/04/27,05:43:36,06,09,1, 11.9,1,1, 2.976, 10473.929, 447.754, 52852.878 25/04/27,05:43:36,07,09,1, 11.9,1,1, 2.976, 10473.942, 447.729, 52852.849 25/04/27,05:43:36,08,09,1, 11.9,1,1, 2.976, 10473.905, 447.726, 52852.809 25/04/27,05:43:36,09,09,1, 11.9,1,1, 2.976, 10473.921, 447.725, 52852.804 25/04/27,05:43:36,10,09,1, 11.9,1,1, 2.976, 10473.926, 447.738, 52852.820 25/04/27,05:43:36,11,09,1, 11.9,1,1, 2.976, 10473.918, 447.743, 52852.816 25/04/27,05:43:36,12,09,1, 11.9,1,1, 2.976, 10473.889, 447.721, 52852.762 25/04/27,05:43:36,13,09,1, 11.9,1,1, 2.976, 10473.916, 447.705, 52852.579 25/04/27,05:43:36,14,09,1, 11.9,1,1, 2.976, 10473.872, 447.723, 52852.761 25/04/27,05:43:36,15,09,1, 11.9,1,1, 2.976, 10473.852, 447.720, 52852.767 25/04/27,05:43:36,16,09,1, 11.9,1,1, 2.976, 10473.858, 447.706, 52852.813 25/04/27,05:43:36,17,09,1, 11.9,1,1, 2.976, 10473.867, 447.711, 52852.783 25/04/27,05:43:36,18,09,1, 11.9,1,1, 2.976, 10473.861, 447.725, 52852.783 25/04/27,05:43:36,19,09,1, 11.9,1,1, 2.976, 10473.854, 447.695, 52852.803 25/04/27,05:43:37,00,08,1, 12.0,1,1, 2.974, 10473.846, 447.695, 52852.803 25/04/27,05:43:37,01,08,1, 12.0,1,1, 2.974, 10473.838, 447.717, 52852.776 25/04/27,05:43:37,02,08,1, 12.0,1,1, 2.974, 10473.860, 447.706, 52852.763 25/04/27,05:43:37,03,08,1, 12.0,1,1, 2.974, 10473.817, 447.718, 52852.869 25/04/27,05:43:37,04,08,1, 12.0,1,1, 2.974, 10473.843, 447.697, 52852.748 25/04/27,05:43:37,05,08,1, 12.0,1,1, 2.974, 10473.811, 447.720, 52852.859 25/04/27,05:43:37,06,08,1, 12.0,1,1, 2.974, 10473.812, 447.691, 52852.729 25/04/27,05:43:37,07,08,1, 12.0,1,1, 2.974, 10473.774, 447.694, 52852.820 25/04/27,05:43:37,08,08,1, 12.0,1,1, 2.974, 10473.807, 447.705, 52852.773 25/04/27,05:43:37,09,08,1, 12.0,1,1, 2.974, 10473.777, 447.697, 52852.789 25/04/27,05:43:37,10,08,1, 12.0,1,1, 2.974, 10473.775, 447.680, 52852.746 25/04/27,05:43:37,11,08,1, 12.0,1,1, 2.974, 10473.774, 447.711, 52852.795 25/04/27,05:43:37,12,08,1, 12.0,1,1, 2.974, 10473.774, 447.704, 52852.746 25/04/27,05:43:37,13,08,1, 12.0,1,1, 2.974, 10473.790, 447.710, 52852.796 25/04/27,05:43:37,14,08,1, 12.0,1,1, 2.974, 10473.749, 447.682, 52852.746 25/04/27,05:43:37,15,08,1, 12.0,1,1, 2.974, 10473.735, 447.686, 52852.787 25/04/27,05:43:37,16,08,1, 12.0,1,1, 2.974, 10473.734, 447.711, 52852.838 25/04/27,05:43:37,17,08,1, 12.0,1,1, 2.974, 10473.726, 447.670, 52852.722 25/04/27,05:43:37,18,08,1, 12.0,1,1, 2.974, 10473.734, 447.682, 52852.752 25/04/27,05:43:37,19,08,1, 12.0,1,1, 2.974, 10473.739, 447.690, 52852.788 25/04/27,05:43:38,00,09,1, 11.9,1,1, 2.976, 10473.738, 447.690, 52852.788 25/04/27,05:43:38,01,09,1, 11.9,1,1, 2.976, 10473.712, 447.681, 52852.761 25/04/27,05:43:38,02,09,1, 11.9,1,1, 2.976, 10473.708, 447.707, 52852.729 25/04/27,05:43:38,03,09,1, 11.9,1,1, 2.976, 10473.702, 447.707, 52852.744 25/04/27,05:43:38,04,09,1, 11.9,1,1, 2.976, 10473.719, 447.704, 52852.814 25/04/27,05:43:38,05,09,1, 11.9,1,1, 2.976, 10473.692, 447.685, 52852.768 25/04/27,05:43:38,06,09,1, 11.9,1,1, 2.976, 10473.692, 447.706, 52852.748 25/04/27,05:43:38,07,09,1, 11.9,1,1, 2.976, 10473.686, 447.708, 52852.793 25/04/27,05:43:38,08,09,1, 11.9,1,1, 2.976, 10473.694, 447.701, 52852.742 25/04/27,05:43:38,09,09,1, 11.9,1,1, 2.976, 10473.680, 447.705, 52852.727 25/04/27,05:43:38,10,09,1, 11.9,1,1, 2.976, 10473.674, 447.724, 52852.693 25/04/27,05:43:38,11,09,1, 11.9,1,1, 2.976, 10473.679, 447.736, 52852.732 25/04/27,05:43:38,12,09,1, 11.9,1,1, 2.976, 10473.669, 447.701, 52852.670 25/04/27,05:43:38,13,09,1, 11.9,1,1, 2.976, 10473.645, 447.718, 52852.704 25/04/27,05:43:38,14,09,1, 11.9,1,1, 2.976, 10473.644, 447.744, 52852.692 25/04/27,05:43:38,15,09,1, 11.9,1,1, 2.976, 10473.616, 447.708, 52852.670 25/04/27,05:43:38,16,09,1, 11.9,1,1, 2.976, 10473.641, 447.710, 52852.682 25/04/27,05:43:38,17,09,1, 11.9,1,1, 2.976, 10473.624, 447.714, 52852.696 25/04/27,05:43:38,18,09,1, 11.9,1,1, 2.976, 10473.608, 447.727, 52852.756 25/04/27,05:43:38,19,09,1, 11.9,1,1, 2.976, 10473.593, 447.731, 52852.818 25/04/27,05:43:39,00,08,1, 11.9,1,1, 2.970, 10473.588, 447.731, 52852.818 25/04/27,05:43:39,01,08,1, 11.9,1,1, 2.970, 10473.576, 447.737, 52852.764 25/04/27,05:43:39,02,08,1, 11.9,1,1, 2.970, 10473.579, 447.732, 52852.771 25/04/27,05:43:39,03,08,1, 11.9,1,1, 2.970, 10473.584, 447.744, 52852.741 25/04/27,05:43:39,04,08,1, 11.9,1,1, 2.970, 10473.592, 447.769, 52852.724 25/04/27,05:43:39,05,08,1, 11.9,1,1, 2.970, 10473.555, 447.769, 52852.774 25/04/27,05:43:39,06,08,1, 11.9,1,1, 2.970, 10473.544, 447.787, 52852.784 25/04/27,05:43:39,07,08,1, 11.9,1,1, 2.970, 10473.558, 447.758, 52852.769 25/04/27,05:43:39,08,08,1, 11.9,1,1, 2.970, 10473.528, 447.755, 52852.739 25/04/27,05:43:39,09,08,1, 11.9,1,1, 2.970, 10473.552, 447.762, 52852.726 25/04/27,05:43:39,10,08,1, 11.9,1,1, 2.970, 10473.528, 447.739, 52852.769 25/04/27,05:43:39,11,08,1, 11.9,1,1, 2.970, 10473.524, 447.770, 52852.793 25/04/27,05:43:39,12,08,1, 11.9,1,1, 2.970, 10473.543, 447.764, 52852.732 25/04/27,05:43:39,13,08,1, 11.9,1,1, 2.970, 10473.524, 447.758, 52852.762 25/04/27,05:43:39,14,08,1, 11.9,1,1, 2.970, 10473.516, 447.762, 52852.780 25/04/27,05:43:39,15,08,1, 11.9,1,1, 2.970, 10473.512, 447.732, 52852.702 25/04/27,05:43:39,16,08,1, 11.9,1,1, 2.970, 10473.504, 447.777, 52852.741 25/04/27,05:43:39,17,08,1, 11.9,1,1, 2.970, 10473.495, 447.758, 52852.719 25/04/27,05:43:39,18,08,1, 11.9,1,1, 2.970, 10473.492, 447.778, 52852.718 25/04/27,05:43:39,19,08,1, 11.9,1,1, 2.970, 10473.469, 447.777, 52852.715 25/04/27,05:43:40,00,08,1, 11.8,1,1, 2.975, 10473.462, 447.777, 52852.715 25/04/27,05:43:40,01,08,1, 11.8,1,1, 2.975, 10473.445, 447.773, 52852.748 25/04/27,05:43:40,02,08,1, 11.8,1,1, 2.975, 10473.473, 447.780, 52852.689 25/04/27,05:43:40,03,08,1, 11.8,1,1, 2.975, 10473.464, 447.768, 52852.741 25/04/27,05:43:40,04,08,1, 11.8,1,1, 2.975, 10473.446, 447.782, 52852.702 25/04/27,05:43:40,05,08,1, 11.8,1,1, 2.975, 10473.442, 447.786, 52852.772 25/04/27,05:43:40,06,08,1, 11.8,1,1, 2.975, 10473.454, 447.769, 52852.655 25/04/27,05:43:40,07,08,1, 11.8,1,1, 2.975, 10473.423, 447.785, 52852.720 25/04/27,05:43:40,08,08,1, 11.8,1,1, 2.975, 10473.408, 447.767, 52852.787 25/04/27,05:43:40,09,08,1, 11.8,1,1, 2.975, 10473.425, 447.776, 52852.746 25/04/27,05:43:40,10,08,1, 11.8,1,1, 2.975, 10473.424, 447.792, 52852.740 25/04/27,05:43:40,11,08,1, 11.8,1,1, 2.975, 10473.424, 447.759, 52852.663 25/04/27,05:43:40,12,08,1, 11.8,1,1, 2.975, 10473.391, 447.748, 52852.624 25/04/27,05:43:40,13,08,1, 11.8,1,1, 2.975, 10473.416, 447.761, 52852.681 25/04/27,05:43:40,14,08,1, 11.8,1,1, 2.975, 10473.406, 447.780, 52852.634 25/04/27,05:43:40,15,08,1, 11.8,1,1, 2.975, 10473.396, 447.775, 52852.661 25/04/27,05:43:40,16,08,1, 11.8,1,1, 2.975, 10473.372, 447.777, 52852.659 25/04/27,05:43:40,17,08,1, 11.8,1,1, 2.975, 10473.399, 447.778, 52852.695 25/04/27,05:43:40,18,08,1, 11.8,1,1, 2.975, 10473.360, 447.790, 52852.732 25/04/27,05:43:40,19,08,1, 11.8,1,1, 2.975, 10473.359, 447.776, 52852.635 25/04/27,05:43:41,00,08,1, 11.9,1,1, 2.973, 10473.354, 447.776, 52852.635 25/04/27,05:43:41,01,08,1, 11.9,1,1, 2.973, 10473.362, 447.775, 52852.647 25/04/27,05:43:41,02,08,1, 11.9,1,1, 2.973, 10473.366, 447.793, 52852.645 25/04/27,05:43:41,03,08,1, 11.9,1,1, 2.973, 10473.354, 447.751, 52852.650 25/04/27,05:43:41,04,08,1, 11.9,1,1, 2.973, 10473.360, 447.782, 52852.709 25/04/27,05:43:41,05,08,1, 11.9,1,1, 2.973, 10473.341, 447.784, 52852.592 25/04/27,05:43:41,06,08,1, 11.9,1,1, 2.973, 10473.340, 447.814, 52852.685 25/04/27,05:43:41,07,08,1, 11.9,1,1, 2.973, 10473.312, 447.784, 52852.642 25/04/27,05:43:41,08,08,1, 11.9,1,1, 2.973, 10473.328, 447.796, 52852.683 25/04/27,05:43:41,09,08,1, 11.9,1,1, 2.973, 10473.345, 447.806, 52852.691 25/04/27,05:43:41,10,08,1, 11.9,1,1, 2.973, 10473.316, 447.784, 52852.710 25/04/27,05:43:41,11,08,1, 11.9,1,1, 2.973, 10473.303, 447.811, 52852.651 25/04/27,05:43:41,12,08,1, 11.9,1,1, 2.973, 10473.322, 447.803, 52852.640 25/04/27,05:43:41,13,08,1, 11.9,1,1, 2.973, 10473.303, 447.809, 52852.654 25/04/27,05:43:41,14,08,1, 11.9,1,1, 2.973, 10473.319, 447.811, 52852.620 25/04/27,05:43:41,15,08,1, 11.9,1,1, 2.973, 10473.319, 447.791, 52852.669 25/04/27,05:43:41,16,08,1, 11.9,1,1, 2.973, 10473.307, 447.831, 52852.689 25/04/27,05:43:41,17,08,1, 11.9,1,1, 2.973, 10473.302, 447.804, 52852.664 25/04/27,05:43:41,18,08,1, 11.9,1,1, 2.973, 10473.271, 447.834, 52852.601 25/04/27,05:43:41,19,08,1, 11.9,1,1, 2.973, 10473.286, 447.845, 52852.640 25/04/27,05:43:42,00,08,1, 11.9,1,1, 2.974, 10473.279, 447.845, 52852.640 25/04/27,05:43:42,01,08,1, 11.9,1,1, 2.974, 10473.295, 447.832, 52852.618 25/04/27,05:43:42,02,08,1, 11.9,1,1, 2.974, 10473.266, 447.832, 52852.729 25/04/27,05:43:42,03,08,1, 11.9,1,1, 2.974, 10473.270, 447.845, 52852.632 25/04/27,05:43:42,04,08,1, 11.9,1,1, 2.974, 10473.274, 447.844, 52852.691 25/04/27,05:43:42,05,08,1, 11.9,1,1, 2.974, 10473.270, 447.830, 52852.633 25/04/27,05:43:42,06,08,1, 11.9,1,1, 2.974, 10473.257, 447.816, 52852.675 25/04/27,05:43:42,07,08,1, 11.9,1,1, 2.974, 10473.244, 447.844, 52852.633 25/04/27,05:43:42,08,08,1, 11.9,1,1, 2.974, 10473.235, 447.869, 52852.646 25/04/27,05:43:42,09,08,1, 11.9,1,1, 2.974, 10473.232, 447.858, 52852.680 25/04/27,05:43:42,10,08,1, 11.9,1,1, 2.974, 10473.241, 447.848, 52852.611 25/04/27,05:43:42,11,08,1, 11.9,1,1, 2.974, 10473.232, 447.880, 52852.648 25/04/27,05:43:42,12,08,1, 11.9,1,1, 2.974, 10473.231, 447.872, 52852.567 25/04/27,05:43:42,13,08,1, 11.9,1,1, 2.974, 10473.233, 447.864, 52852.625 25/04/27,05:43:42,14,08,1, 11.9,1,1, 2.974, 10473.229, 447.896, 52852.614 25/04/27,05:43:42,15,08,1, 11.9,1,1, 2.974, 10473.218, 447.879, 52852.576 25/04/27,05:43:42,16,08,1, 11.9,1,1, 2.974, 10473.215, 447.880, 52852.602 25/04/27,05:43:42,17,08,1, 11.9,1,1, 2.974, 10473.199, 447.896, 52852.677 25/04/27,05:43:42,18,08,1, 11.9,1,1, 2.974, 10473.221, 447.892, 52852.690 25/04/27,05:43:42,19,08,1, 11.9,1,1, 2.974, 10473.198, 447.901, 52852.597 25/04/27,05:43:43,00,08,1, 12.0,1,1, 2.977, 10473.195, 447.901, 52852.597 25/04/27,05:43:43,01,08,1, 12.0,1,1, 2.977, 10473.191, 447.896, 52852.664 25/04/27,05:43:43,02,08,1, 12.0,1,1, 2.977, 10473.184, 447.894, 52852.610 25/04/27,05:43:43,03,08,1, 12.0,1,1, 2.977, 10473.156, 447.871, 52852.583 25/04/27,05:43:43,04,08,1, 12.0,1,1, 2.977, 10473.157, 447.891, 52852.587 25/04/27,05:43:43,05,08,1, 12.0,1,1, 2.977, 10473.151, 447.928, 52852.654 25/04/27,05:43:43,06,08,1, 12.0,1,1, 2.977, 10473.138, 447.904, 52852.647 25/04/27,05:43:43,07,08,1, 12.0,1,1, 2.977, 10473.125, 447.891, 52852.576 25/04/27,05:43:43,08,08,1, 12.0,1,1, 2.977, 10473.142, 447.924, 52852.627 25/04/27,05:43:43,09,08,1, 12.0,1,1, 2.977, 10473.161, 447.915, 52852.628 25/04/27,05:43:43,10,08,1, 12.0,1,1, 2.977, 10473.129, 447.913, 52852.616 25/04/27,05:43:43,11,08,1, 12.0,1,1, 2.977, 10473.143, 447.914, 52852.652 25/04/27,05:43:43,12,08,1, 12.0,1,1, 2.977, 10473.133, 447.893, 52852.537 25/04/27,05:43:43,13,08,1, 12.0,1,1, 2.977, 10473.113, 447.892, 52852.642 25/04/27,05:43:43,14,08,1, 12.0,1,1, 2.977, 10473.104, 447.916, 52852.629 25/04/27,05:43:43,15,08,1, 12.0,1,1, 2.977, 10473.098, 447.913, 52852.535 25/04/27,05:43:43,16,08,1, 12.0,1,1, 2.977, 10473.072, 447.908, 52852.559 25/04/27,05:43:43,17,08,1, 12.0,1,1, 2.977, 10473.070, 447.913, 52852.618 25/04/27,05:43:43,18,08,1, 12.0,1,1, 2.977, 10473.073, 447.892, 52852.632 25/04/27,05:43:43,19,08,1, 12.0,1,1, 2.977, 10473.059, 447.899, 52852.614 25/04/27,05:43:44,00,08,1, 11.9,1,1, 2.975, 10473.053, 447.899, 52852.614 25/04/27,05:43:44,01,08,1, 11.9,1,1, 2.975, 10473.066, 447.917, 52852.664 25/04/27,05:43:44,02,08,1, 11.9,1,1, 2.975, 10473.062, 447.884, 52852.587 25/04/27,05:43:44,03,08,1, 11.9,1,1, 2.975, 10473.057, 447.907, 52852.646 25/04/27,05:43:44,04,08,1, 11.9,1,1, 2.975, 10473.026, 447.943, 52852.638 25/04/27,05:43:44,05,08,1, 11.9,1,1, 2.975, 10473.038, 447.941, 52852.581 25/04/27,05:43:44,06,08,1, 11.9,1,1, 2.975, 10473.056, 447.910, 52852.576 25/04/27,05:43:44,07,08,1, 11.9,1,1, 2.975, 10473.019, 447.947, 52852.668 25/04/27,05:43:44,08,08,1, 11.9,1,1, 2.975, 10473.015, 447.934, 52852.657 25/04/27,05:43:44,09,08,1, 11.9,1,1, 2.975, 10473.029, 447.922, 52852.581 25/04/27,05:43:44,10,08,1, 11.9,1,1, 2.975, 10473.002, 447.922, 52852.602 25/04/27,05:43:44,11,08,1, 11.9,1,1, 2.975, 10473.022, 447.922, 52852.534 25/04/27,05:43:44,12,08,1, 11.9,1,1, 2.975, 10473.004, 447.943, 52852.598 25/04/27,05:43:44,13,08,1, 11.9,1,1, 2.975, 10473.007, 447.934, 52852.521 25/04/27,05:43:44,14,08,1, 11.9,1,1, 2.975, 10472.967, 447.946, 52852.590 25/04/27,05:43:44,15,08,1, 11.9,1,1, 2.975, 10472.984, 447.928, 52852.547 25/04/27,05:43:44,16,08,1, 11.9,1,1, 2.975, 10472.977, 447.931, 52852.652 25/04/27,05:43:44,17,08,1, 11.9,1,1, 2.975, 10472.966, 447.955, 52852.647 25/04/27,05:43:44,18,08,1, 11.9,1,1, 2.975, 10472.969, 447.965, 52852.645 25/04/27,05:43:44,19,08,1, 11.9,1,1, 2.975, 10472.966, 447.954, 52852.652 25/04/27,05:43:45,00,08,1, 11.9,1,1, 2.977, 10472.962, 447.954, 52852.652 25/04/27,05:43:45,01,08,1, 11.9,1,1, 2.977, 10472.941, 447.938, 52852.530 25/04/27,05:43:45,02,08,1, 11.9,1,1, 2.977, 10472.955, 447.976, 52852.617 25/04/27,05:43:45,03,08,1, 11.9,1,1, 2.977, 10472.934, 447.944, 52852.533 25/04/27,05:43:45,04,08,1, 11.9,1,1, 2.977, 10472.924, 447.958, 52852.623 25/04/27,05:43:45,05,08,1, 11.9,1,1, 2.977, 10472.912, 447.964, 52852.503 25/04/27,05:43:45,06,08,1, 11.9,1,1, 2.977, 10472.918, 447.970, 52852.568 25/04/27,05:43:45,07,08,1, 11.9,1,1, 2.977, 10472.885, 447.992, 52852.559 25/04/27,05:43:45,08,08,1, 11.9,1,1, 2.977, 10472.906, 447.951, 52852.544 25/04/27,05:43:45,09,08,1, 11.9,1,1, 2.977, 10472.915, 447.966, 52852.567 25/04/27,05:43:45,10,08,1, 11.9,1,1, 2.977, 10472.890, 447.945, 52852.593 25/04/27,05:43:45,11,08,1, 11.9,1,1, 2.977, 10472.882, 447.964, 52852.538 25/04/27,05:43:45,12,08,1, 11.9,1,1, 2.977, 10472.917, 447.993, 52852.621 25/04/27,05:43:45,13,08,1, 11.9,1,1, 2.977, 10472.877, 447.973, 52852.518 25/04/27,05:43:45,14,08,1, 11.9,1,1, 2.977, 10472.889, 447.984, 52852.556 25/04/27,05:43:45,15,08,1, 11.9,1,1, 2.977, 10472.886, 447.962, 52852.504 25/04/27,05:43:45,16,08,1, 11.9,1,1, 2.977, 10472.865, 447.984, 52852.619 25/04/27,05:43:45,17,08,1, 11.9,1,1, 2.977, 10472.860, 447.993, 52852.573 25/04/27,05:43:45,18,08,1, 11.9,1,1, 2.977, 10472.843, 447.987, 52852.501 25/04/27,05:43:45,19,08,1, 11.9,1,1, 2.977, 10472.863, 447.979, 52852.545 25/04/27,05:43:46,00,08,1, 12.0,1,1, 2.978, 10472.862, 447.979, 52852.545 25/04/27,05:43:46,01,08,1, 12.0,1,1, 2.978, 10472.848, 447.996, 52852.507 25/04/27,05:43:46,02,08,1, 12.0,1,1, 2.978, 10472.854, 447.991, 52852.499 25/04/27,05:43:46,03,08,1, 12.0,1,1, 2.978, 10472.838, 447.980, 52852.533 25/04/27,05:43:46,04,08,1, 12.0,1,1, 2.978, 10472.871, 447.993, 52852.573 25/04/27,05:43:46,05,08,1, 12.0,1,1, 2.978, 10472.851, 447.992, 52852.538 25/04/27,05:43:46,06,08,1, 12.0,1,1, 2.978, 10472.842, 447.991, 52852.525 25/04/27,05:43:46,07,08,1, 12.0,1,1, 2.978, 10472.867, 448.036, 52852.625 25/04/27,05:43:46,08,08,1, 12.0,1,1, 2.978, 10472.849, 448.005, 52852.639 25/04/27,05:43:46,09,08,1, 12.0,1,1, 2.978, 10472.845, 448.000, 52852.481 25/04/27,05:43:46,10,08,1, 12.0,1,1, 2.978, 10472.848, 448.001, 52852.538 25/04/27,05:43:46,11,08,1, 12.0,1,1, 2.978, 10472.853, 447.980, 52852.562 25/04/27,05:43:46,12,08,1, 12.0,1,1, 2.978, 10472.839, 448.022, 52852.545 25/04/27,05:43:46,13,08,1, 12.0,1,1, 2.978, 10472.831, 448.011, 52852.549 25/04/27,05:43:46,14,08,1, 12.0,1,1, 2.978, 10472.820, 448.024, 52852.584 25/04/27,05:43:46,15,08,1, 12.0,1,1, 2.978, 10472.815, 448.040, 52852.590 25/04/27,05:43:46,16,08,1, 12.0,1,1, 2.978, 10472.822, 448.018, 52852.335 25/04/27,05:43:46,17,08,1, 12.0,1,1, 2.978, 10472.806, 448.033, 52852.638 25/04/27,05:43:46,18,08,1, 12.0,1,1, 2.978, 10472.812, 448.020, 52852.642 25/04/27,05:43:46,19,08,1, 12.0,1,1, 2.978, 10472.808, 448.051, 52852.632 25/04/27,05:43:47,00,08,1, 12.0,1,1, 2.980, 10472.803, 448.051, 52852.632 25/04/27,05:43:47,01,08,1, 12.0,1,1, 2.980, 10472.792, 448.019, 52852.572 25/04/27,05:43:47,02,08,1, 12.0,1,1, 2.980, 10472.786, 448.050, 52852.581 25/04/27,05:43:47,03,08,1, 12.0,1,1, 2.980, 10472.812, 448.057, 52852.500 25/04/27,05:43:47,04,08,1, 12.0,1,1, 2.980, 10472.805, 448.044, 52852.644 25/04/27,05:43:47,05,08,1, 12.0,1,1, 2.980, 10472.798, 448.044, 52852.599 25/04/27,05:43:47,06,08,1, 12.0,1,1, 2.980, 10472.820, 448.057, 52852.560 25/04/27,05:43:47,07,08,1, 12.0,1,1, 2.980, 10472.808, 448.060, 52852.542 25/04/27,05:43:47,08,08,1, 12.0,1,1, 2.980, 10472.819, 448.079, 52852.552 25/04/27,05:43:47,09,08,1, 12.0,1,1, 2.980, 10472.818, 448.047, 52852.554 25/04/27,05:43:47,10,08,1, 12.0,1,1, 2.980, 10472.812, 448.090, 52852.590 25/04/27,05:43:47,11,08,1, 12.0,1,1, 2.980, 10472.797, 448.057, 52852.590 25/04/27,05:43:47,12,08,1, 12.0,1,1, 2.980, 10472.814, 448.068, 52852.493 25/04/27,05:43:47,13,08,1, 12.0,1,1, 2.980, 10472.813, 448.069, 52852.524 25/04/27,05:43:47,14,08,1, 12.0,1,1, 2.980, 10472.821, 448.104, 52852.564 25/04/27,05:43:47,15,08,1, 12.0,1,1, 2.980, 10472.794, 448.073, 52852.560 25/04/27,05:43:47,16,08,1, 12.0,1,1, 2.980, 10472.814, 448.054, 52852.520 25/04/27,05:43:47,17,08,1, 12.0,1,1, 2.980, 10472.813, 448.076, 52852.496 25/04/27,05:43:47,18,08,1, 12.0,1,1, 2.980, 10472.820, 448.090, 52852.635 25/04/27,05:43:47,19,08,1, 12.0,1,1, 2.980, 10472.813, 448.068, 52852.531 25/04/27,05:43:48,00,09,1, 11.8,1,1, 2.974, 10472.811, 448.068, 52852.531 25/04/27,05:43:48,01,09,1, 11.8,1,1, 2.974, 10472.825, 448.075, 52852.521 25/04/27,05:43:48,02,09,1, 11.8,1,1, 2.974, 10472.824, 448.073, 52852.564 25/04/27,05:43:48,03,09,1, 11.8,1,1, 2.974, 10472.831, 448.098, 52852.532 25/04/27,05:43:48,04,09,1, 11.8,1,1, 2.974, 10472.837, 448.054, 52852.489 25/04/27,05:43:48,05,09,1, 11.8,1,1, 2.974, 10472.818, 448.115, 52852.571 25/04/27,05:43:48,06,09,1, 11.8,1,1, 2.974, 10472.826, 448.100, 52852.480 25/04/27,05:43:48,07,09,1, 11.8,1,1, 2.974, 10472.827, 448.064, 52852.512 25/04/27,05:43:48,08,09,1, 11.8,1,1, 2.974, 10472.837, 448.084, 52852.505 25/04/27,05:43:48,09,09,1, 11.8,1,1, 2.974, 10472.810, 448.091, 52852.571 25/04/27,05:43:48,10,09,1, 11.8,1,1, 2.974, 10472.820, 448.085, 52852.480 25/04/27,05:43:48,11,09,1, 11.8,1,1, 2.974, 10472.836, 448.083, 52852.541 25/04/27,05:43:48,12,09,1, 11.8,1,1, 2.974, 10472.852, 448.086, 52852.538 25/04/27,05:43:48,13,09,1, 11.8,1,1, 2.974, 10472.847, 448.114, 52852.534 25/04/27,05:43:48,14,09,1, 11.8,1,1, 2.974, 10472.850, 448.087, 52852.508 25/04/27,05:43:48,15,09,1, 11.8,1,1, 2.974, 10472.828, 448.089, 52852.490 25/04/27,05:43:48,16,09,1, 11.8,1,1, 2.974, 10472.847, 448.096, 52852.493 25/04/27,05:43:48,17,09,1, 11.8,1,1, 2.974, 10472.850, 448.107, 52852.569 25/04/27,05:43:48,18,09,1, 11.8,1,1, 2.974, 10472.832, 448.122, 52852.546 25/04/27,05:43:48,19,09,1, 11.8,1,1, 2.974, 10472.862, 448.099, 52852.535 25/04/27,05:43:49,00,08,1, 11.8,1,1, 2.975, 10472.862, 448.099, 52852.535 25/04/27,05:43:49,01,08,1, 11.8,1,1, 2.975, 10472.825, 448.093, 52852.500 25/04/27,05:43:49,02,08,1, 11.8,1,1, 2.975, 10472.822, 448.077, 52852.450 25/04/27,05:43:49,03,08,1, 11.8,1,1, 2.975, 10472.839, 448.102, 52852.513 25/04/27,05:43:49,04,08,1, 11.8,1,1, 2.975, 10472.844, 448.101, 52852.522 25/04/27,05:43:49,05,08,1, 11.8,1,1, 2.975, 10472.828, 448.067, 52852.463 25/04/27,05:43:49,06,08,1, 11.8,1,1, 2.975, 10472.826, 448.089, 52852.494 25/04/27,05:43:49,07,08,1, 11.8,1,1, 2.975, 10472.865, 448.098, 52852.500 25/04/27,05:43:49,08,08,1, 11.8,1,1, 2.975, 10472.858, 448.121, 52852.464 25/04/27,05:43:49,09,08,1, 11.8,1,1, 2.975, 10472.831, 448.091, 52852.441 25/04/27,05:43:49,10,08,1, 11.8,1,1, 2.975, 10472.833, 448.110, 52852.450 25/04/27,05:43:49,11,08,1, 11.8,1,1, 2.975, 10472.823, 448.100, 52852.493 25/04/27,05:43:49,12,08,1, 11.8,1,1, 2.975, 10472.835, 448.137, 52852.472 25/04/27,05:43:49,13,08,1, 11.8,1,1, 2.975, 10472.846, 448.093, 52852.453 25/04/27,05:43:49,14,08,1, 11.8,1,1, 2.975, 10472.840, 448.107, 52852.502 25/04/27,05:43:49,15,08,1, 11.8,1,1, 2.975, 10472.865, 448.128, 52852.470 25/04/27,05:43:49,16,08,1, 11.8,1,1, 2.975, 10472.867, 448.110, 52852.462 25/04/27,05:43:49,17,08,1, 11.8,1,1, 2.975, 10472.854, 448.095, 52852.446 25/04/27,05:43:49,18,08,1, 11.8,1,1, 2.975, 10472.855, 448.104, 52852.451 25/04/27,05:43:49,19,08,1, 11.8,1,1, 2.975, 10472.882, 448.102, 52852.508 25/04/27,05:43:50,00,08,1, 11.9,1,1, 2.977, 10472.878, 448.102, 52852.508 25/04/27,05:43:50,01,08,1, 11.9,1,1, 2.977, 10472.855, 448.114, 52852.477 25/04/27,05:43:50,02,08,1, 11.9,1,1, 2.977, 10472.860, 448.097, 52852.464 25/04/27,05:43:50,03,08,1, 11.9,1,1, 2.977, 10472.874, 448.118, 52852.485 25/04/27,05:43:50,04,08,1, 11.9,1,1, 2.977, 10472.835, 448.119, 52852.475 25/04/27,05:43:50,05,08,1, 11.9,1,1, 2.977, 10472.884, 448.096, 52852.425 25/04/27,05:43:50,06,08,1, 11.9,1,1, 2.977, 10472.861, 448.108, 52852.464 25/04/27,05:43:50,07,08,1, 11.9,1,1, 2.977, 10472.849, 448.079, 52852.475 25/04/27,05:43:50,08,08,1, 11.9,1,1, 2.977, 10472.845, 448.092, 52852.371 25/04/27,05:43:50,09,08,1, 11.9,1,1, 2.977, 10472.876, 448.112, 52852.448 25/04/27,05:43:50,10,08,1, 11.9,1,1, 2.977, 10472.880, 448.114, 52852.454 25/04/27,05:43:50,11,08,1, 11.9,1,1, 2.977, 10472.872, 448.104, 52852.439 25/04/27,05:43:50,12,08,1, 11.9,1,1, 2.977, 10472.880, 448.089, 52852.476 25/04/27,05:43:50,13,08,1, 11.9,1,1, 2.977, 10472.871, 448.101, 52852.462 25/04/27,05:43:50,14,08,1, 11.9,1,1, 2.977, 10472.877, 448.101, 52852.436 25/04/27,05:43:50,15,08,1, 11.9,1,1, 2.977, 10472.867, 448.110, 52852.442 25/04/27,05:43:50,16,08,1, 11.9,1,1, 2.977, 10472.887, 448.077, 52852.382 25/04/27,05:43:50,17,08,1, 11.9,1,1, 2.977, 10472.884, 448.091, 52852.415 25/04/27,05:43:50,18,08,1, 11.9,1,1, 2.977, 10472.870, 448.066, 52852.460 25/04/27,05:43:50,19,08,1, 11.9,1,1, 2.977, 10472.864, 448.076, 52852.403 25/04/27,05:43:51,00,08,1, 12.0,1,1, 2.974, 10472.862, 448.076, 52852.403 25/04/27,05:43:51,01,08,1, 12.0,1,1, 2.974, 10472.851, 448.074, 52852.343 25/04/27,05:43:51,02,08,1, 12.0,1,1, 2.974, 10472.848, 448.062, 52852.424 25/04/27,05:43:51,03,08,1, 12.0,1,1, 2.974, 10472.859, 448.051, 52852.380 25/04/27,05:43:51,04,08,1, 12.0,1,1, 2.974, 10472.871, 448.049, 52852.383 25/04/27,05:43:51,05,08,1, 12.0,1,1, 2.974, 10472.891, 448.033, 52852.344 25/04/27,05:43:51,06,08,1, 12.0,1,1, 2.974, 10472.882, 448.048, 52852.358 25/04/27,05:43:51,07,08,1, 12.0,1,1, 2.974, 10472.894, 448.028, 52852.388 25/04/27,05:43:51,08,08,1, 12.0,1,1, 2.974, 10472.877, 448.037, 52852.428 25/04/27,05:43:51,09,08,1, 12.0,1,1, 2.974, 10472.867, 448.045, 52852.346 25/04/27,05:43:51,10,08,1, 12.0,1,1, 2.974, 10472.874, 448.004, 52852.336 25/04/27,05:43:51,11,08,1, 12.0,1,1, 2.974, 10472.887, 448.029, 52852.400 25/04/27,05:43:51,12,08,1, 12.0,1,1, 2.974, 10472.892, 448.007, 52852.331 25/04/27,05:43:51,13,08,1, 12.0,1,1, 2.974, 10472.875, 448.010, 52852.325 25/04/27,05:43:51,14,08,1, 12.0,1,1, 2.974, 10472.868, 448.003, 52852.286 25/04/27,05:43:51,15,08,1, 12.0,1,1, 2.974, 10472.891, 448.001, 52852.308 25/04/27,05:43:51,16,08,1, 12.0,1,1, 2.974, 10472.879, 447.974, 52852.348 25/04/27,05:43:51,17,08,1, 12.0,1,1, 2.974, 10472.870, 447.998, 52852.327 25/04/27,05:43:51,18,08,1, 12.0,1,1, 2.974, 10472.882, 447.979, 52852.315 25/04/27,05:43:51,19,08,1, 12.0,1,1, 2.974, 10472.881, 447.974, 52852.364 25/04/27,05:43:52,00,09,1, 11.9,1,1, 2.974, 10472.878, 447.974, 52852.364 25/04/27,05:43:52,01,09,1, 11.9,1,1, 2.974, 10472.885, 447.965, 52852.414 25/04/27,05:43:52,02,09,1, 11.9,1,1, 2.974, 10472.882, 447.940, 52852.335 25/04/27,05:43:52,03,09,1, 11.9,1,1, 2.974, 10472.892, 447.949, 52852.321 25/04/27,05:43:52,04,09,1, 11.9,1,1, 2.974, 10472.858, 447.961, 52852.366 25/04/27,05:43:52,05,09,1, 11.9,1,1, 2.974, 10472.862, 447.943, 52852.372 25/04/27,05:43:52,06,09,1, 11.9,1,1, 2.974, 10472.868, 447.919, 52852.346 25/04/27,05:43:52,07,09,1, 11.9,1,1, 2.974, 10472.862, 447.927, 52852.344 25/04/27,05:43:52,08,09,1, 11.9,1,1, 2.974, 10472.870, 447.913, 52852.337 25/04/27,05:43:52,09,09,1, 11.9,1,1, 2.974, 10472.871, 447.896, 52852.321 25/04/27,05:43:52,10,09,1, 11.9,1,1, 2.974, 10472.865, 447.872, 52852.358 25/04/27,05:43:52,11,09,1, 11.9,1,1, 2.974, 10472.871, 447.878, 52852.323 25/04/27,05:43:52,12,09,1, 11.9,1,1, 2.974, 10472.886, 447.898, 52852.302 25/04/27,05:43:52,13,09,1, 11.9,1,1, 2.974, 10472.859, 447.866, 52852.277 25/04/27,05:43:52,14,09,1, 11.9,1,1, 2.974, 10472.864, 447.894, 52852.326 25/04/27,05:43:52,15,09,1, 11.9,1,1, 2.974, 10472.856, 447.892, 52852.276 25/04/27,05:43:52,16,09,1, 11.9,1,1, 2.974, 10472.850, 447.871, 52852.330 25/04/27,05:43:52,17,09,1, 11.9,1,1, 2.974, 10472.854, 447.859, 52852.241 25/04/27,05:43:52,18,09,1, 11.9,1,1, 2.974, 10472.836, 447.845, 52852.227 25/04/27,05:43:52,19,09,1, 11.9,1,1, 2.974, 10472.875, 447.846, 52852.244 25/04/27,05:43:53,00,09,1, 12.0,1,1, 2.976, 10472.870, 447.846, 52852.244 25/04/27,05:43:53,01,09,1, 12.0,1,1, 2.976, 10472.849, 447.831, 52852.287 25/04/27,05:43:53,02,09,1, 12.0,1,1, 2.976, 10472.860, 447.835, 52852.179 25/04/27,05:43:53,03,09,1, 12.0,1,1, 2.976, 10472.855, 447.835, 52852.305 25/04/27,05:43:53,04,09,1, 12.0,1,1, 2.976, 10472.807, 447.823, 52852.296 25/04/27,05:43:53,05,09,1, 12.0,1,1, 2.976, 10472.843, 447.825, 52852.271 25/04/27,05:43:53,06,09,1, 12.0,1,1, 2.976, 10472.840, 447.813, 52852.192 25/04/27,05:43:53,07,09,1, 12.0,1,1, 2.976, 10472.816, 447.805, 52852.174 25/04/27,05:43:53,08,09,1, 12.0,1,1, 2.976, 10472.821, 447.776, 52852.237 25/04/27,05:43:53,09,09,1, 12.0,1,1, 2.976, 10472.827, 447.794, 52852.243 25/04/27,05:43:53,10,09,1, 12.0,1,1, 2.976, 10472.806, 447.812, 52852.296 25/04/27,05:43:53,11,09,1, 12.0,1,1, 2.976, 10472.817, 447.800, 52852.309 25/04/27,05:43:53,12,09,1, 12.0,1,1, 2.976, 10472.827, 447.795, 52852.134 25/04/27,05:43:53,13,09,1, 12.0,1,1, 2.976, 10472.810, 447.779, 52852.273 25/04/27,05:43:53,14,09,1, 12.0,1,1, 2.976, 10472.842, 447.785, 52852.215 25/04/27,05:43:53,15,09,1, 12.0,1,1, 2.976, 10472.830, 447.760, 52852.191 25/04/27,05:43:53,16,09,1, 12.0,1,1, 2.976, 10472.811, 447.777, 52852.280 25/04/27,05:43:53,17,09,1, 12.0,1,1, 2.976, 10472.819, 447.731, 52852.240 25/04/27,05:43:53,18,09,1, 12.0,1,1, 2.976, 10472.802, 447.745, 52852.263 25/04/27,05:43:53,19,09,1, 12.0,1,1, 2.976, 10472.830, 447.736, 52852.210 25/04/27,05:43:54,00,08,1, 11.9,1,1, 2.980, 10472.828, 447.736, 52852.210 25/04/27,05:43:54,01,08,1, 11.9,1,1, 2.980, 10472.810, 447.697, 52852.169 25/04/27,05:43:54,02,08,1, 11.9,1,1, 2.980, 10472.821, 447.726, 52852.259 25/04/27,05:43:54,03,08,1, 11.9,1,1, 2.980, 10472.819, 447.718, 52852.198 25/04/27,05:43:54,04,08,1, 11.9,1,1, 2.980, 10472.782, 447.699, 52852.217 25/04/27,05:43:54,05,08,1, 11.9,1,1, 2.980, 10472.792, 447.719, 52852.224 25/04/27,05:43:54,06,08,1, 11.9,1,1, 2.980, 10472.809, 447.717, 52852.243 25/04/27,05:43:54,07,08,1, 11.9,1,1, 2.980, 10472.797, 447.678, 52852.184 25/04/27,05:43:54,08,08,1, 11.9,1,1, 2.980, 10472.799, 447.668, 52852.163 25/04/27,05:43:54,09,08,1, 11.9,1,1, 2.980, 10472.825, 447.677, 52852.223 25/04/27,05:43:54,10,08,1, 11.9,1,1, 2.980, 10472.801, 447.671, 52852.183 25/04/27,05:43:54,11,08,1, 11.9,1,1, 2.980, 10472.817, 447.623, 52852.199 25/04/27,05:43:54,12,08,1, 11.9,1,1, 2.980, 10472.852, 447.645, 52852.150 25/04/27,05:43:54,13,08,1, 11.9,1,1, 2.980, 10472.824, 447.663, 52852.173 25/04/27,05:43:54,14,08,1, 11.9,1,1, 2.980, 10472.821, 447.624, 52852.158 25/04/27,05:43:54,15,08,1, 11.9,1,1, 2.980, 10472.816, 447.630, 52852.112 25/04/27,05:43:54,16,08,1, 11.9,1,1, 2.980, 10472.808, 447.634, 52852.220 25/04/27,05:43:54,17,08,1, 11.9,1,1, 2.980, 10472.822, 447.617, 52852.120 25/04/27,05:43:54,18,08,1, 11.9,1,1, 2.980, 10472.812, 447.607, 52852.151 25/04/27,05:43:54,19,08,1, 11.9,1,1, 2.980, 10472.825, 447.587, 52852.208 25/04/27,05:43:55,00,08,1, 11.9,1,1, 2.975, 10472.820, 447.587, 52852.208 25/04/27,05:43:55,01,08,1, 11.9,1,1, 2.975, 10472.810, 447.601, 52852.203 25/04/27,05:43:55,02,08,1, 11.9,1,1, 2.975, 10472.834, 447.557, 52852.171 25/04/27,05:43:55,03,08,1, 11.9,1,1, 2.975, 10472.810, 447.540, 52852.048 25/04/27,05:43:55,04,08,1, 11.9,1,1, 2.975, 10472.795, 447.555, 52852.137 25/04/27,05:43:55,05,08,1, 11.9,1,1, 2.975, 10472.830, 447.546, 52852.166 25/04/27,05:43:55,06,08,1, 11.9,1,1, 2.975, 10472.788, 447.538, 52852.160 25/04/27,05:43:55,07,08,1, 11.9,1,1, 2.975, 10472.825, 447.505, 52852.130 25/04/27,05:43:55,08,08,1, 11.9,1,1, 2.975, 10472.797, 447.526, 52852.071 25/04/27,05:43:55,09,08,1, 11.9,1,1, 2.975, 10472.815, 447.524, 52852.021 25/04/27,05:43:55,10,08,1, 11.9,1,1, 2.975, 10472.764, 447.521, 52852.250 25/04/27,05:43:55,11,08,1, 11.9,1,1, 2.975, 10472.820, 447.485, 52852.038 25/04/27,05:43:55,12,08,1, 11.9,1,1, 2.975, 10472.804, 447.485, 52852.022 25/04/27,05:43:55,13,08,1, 11.9,1,1, 2.975, 10472.803, 447.476, 52852.066 25/04/27,05:43:55,14,08,1, 11.9,1,1, 2.975, 10472.801, 447.454, 52852.069 25/04/27,05:43:55,15,08,1, 11.9,1,1, 2.975, 10472.790, 447.475, 52852.153 25/04/27,05:43:55,16,08,1, 11.9,1,1, 2.975, 10472.825, 447.470, 52852.033 25/04/27,05:43:55,17,08,1, 11.9,1,1, 2.975, 10472.809, 447.445, 52852.167 25/04/27,05:43:55,18,08,1, 11.9,1,1, 2.975, 10472.824, 447.452, 52852.252 25/04/27,05:43:55,19,08,1, 11.9,1,1, 2.975, 10472.795, 447.437, 52851.953 25/04/27,05:43:56,00,08,1, 11.9,1,1, 2.976, 10472.795, 447.437, 52851.953 25/04/27,05:43:56,01,08,1, 11.9,1,1, 2.976, 10472.777, 447.396, 52852.007 25/04/27,05:43:56,02,08,1, 11.9,1,1, 2.976, 10472.813, 447.397, 52852.060 25/04/27,05:43:56,03,08,1, 11.9,1,1, 2.976, 10472.816, 447.385, 52852.093 25/04/27,05:43:56,04,08,1, 11.9,1,1, 2.976, 10472.810, 447.427, 52852.082 25/04/27,05:43:56,05,08,1, 11.9,1,1, 2.976, 10472.784, 447.384, 52852.081 25/04/27,05:43:56,06,08,1, 11.9,1,1, 2.976, 10472.804, 447.377, 52852.098 25/04/27,05:43:56,07,08,1, 11.9,1,1, 2.976, 10472.802, 447.387, 52852.066 25/04/27,05:43:56,08,08,1, 11.9,1,1, 2.976, 10472.811, 447.365, 52852.001 25/04/27,05:43:56,09,08,1, 11.9,1,1, 2.976, 10472.811, 447.331, 52851.982 25/04/27,05:43:56,10,08,1, 11.9,1,1, 2.976, 10472.802, 447.340, 52852.047 25/04/27,05:43:56,11,08,1, 11.9,1,1, 2.976, 10472.821, 447.332, 52852.028 25/04/27,05:43:56,12,08,1, 11.9,1,1, 2.976, 10472.836, 447.346, 52852.024 25/04/27,05:43:56,13,08,1, 11.9,1,1, 2.976, 10472.805, 447.310, 52852.006 25/04/27,05:43:56,14,08,1, 11.9,1,1, 2.976, 10472.833, 447.307, 52852.113 25/04/27,05:43:56,15,08,1, 11.9,1,1, 2.976, 10472.822, 447.301, 52852.011 25/04/27,05:43:56,16,08,1, 11.9,1,1, 2.976, 10472.842, 447.289, 52851.955 25/04/27,05:43:56,17,08,1, 11.9,1,1, 2.976, 10472.833, 447.279, 52851.990 25/04/27,05:43:56,18,08,1, 11.9,1,1, 2.976, 10472.847, 447.259, 52852.019 25/04/27,05:43:56,19,08,1, 11.9,1,1, 2.976, 10472.866, 447.288, 52852.010 25/04/27,05:43:57,00,08,1, 11.9,1,1, 2.976, 10472.862, 447.288, 52852.010 25/04/27,05:43:57,01,08,1, 11.9,1,1, 2.976, 10472.826, 447.253, 52852.153 25/04/27,05:43:57,02,08,1, 11.9,1,1, 2.976, 10472.860, 447.282, 52852.169 25/04/27,05:43:57,03,08,1, 11.9,1,1, 2.976, 10472.839, 447.278, 52852.190 25/04/27,05:43:57,04,08,1, 11.9,1,1, 2.976, 10472.856, 447.253, 52852.186 25/04/27,05:43:57,05,08,1, 11.9,1,1, 2.976, 10472.862, 447.268, 52852.243 25/04/27,05:43:57,06,08,1, 11.9,1,1, 2.976, 10472.871, 447.244, 52852.200 25/04/27,05:43:57,07,08,1, 11.9,1,1, 2.976, 10472.861, 447.265, 52852.201 25/04/27,05:43:57,08,08,1, 11.9,1,1, 2.976, 10472.865, 447.256, 52852.173 25/04/27,05:43:57,09,08,1, 11.9,1,1, 2.976, 10472.878, 447.230, 52852.186 25/04/27,05:43:57,10,08,1, 11.9,1,1, 2.976, 10472.863, 447.236, 52852.242 25/04/27,05:43:57,11,08,1, 11.9,1,1, 2.976, 10472.881, 447.236, 52852.173 25/04/27,05:43:57,12,08,1, 11.9,1,1, 2.976, 10472.859, 447.224, 52852.158 25/04/27,05:43:57,13,08,1, 11.9,1,1, 2.976, 10472.862, 447.227, 52852.247 25/04/27,05:43:57,14,08,1, 11.9,1,1, 2.976, 10472.873, 447.227, 52852.255 25/04/27,05:43:57,15,08,1, 11.9,1,1, 2.976, 10472.899, 447.205, 52852.141 25/04/27,05:43:57,16,08,1, 11.9,1,1, 2.976, 10472.898, 447.205, 52852.186 25/04/27,05:43:57,17,08,1, 11.9,1,1, 2.976, 10472.881, 447.179, 52852.157 25/04/27,05:43:57,18,08,1, 11.9,1,1, 2.976, 10472.898, 447.180, 52852.232 25/04/27,05:43:57,19,08,1, 11.9,1,1, 2.976, 10472.897, 447.172, 52852.221 25/04/27,05:43:58,00,08,1, 11.8,1,1, 2.975, 10472.895, 447.172, 52852.221 25/04/27,05:43:58,01,08,1, 11.8,1,1, 2.975, 10472.902, 447.154, 52852.196 25/04/27,05:43:58,02,08,1, 11.8,1,1, 2.975, 10472.922, 447.138, 52852.167 25/04/27,05:43:58,03,08,1, 11.8,1,1, 2.975, 10472.898, 447.169, 52852.177 25/04/27,05:43:58,04,08,1, 11.8,1,1, 2.975, 10472.934, 447.132, 52852.163 25/04/27,05:43:58,05,08,1, 11.8,1,1, 2.975, 10472.914, 447.118, 52852.155 25/04/27,05:43:58,06,08,1, 11.8,1,1, 2.975, 10472.903, 447.117, 52852.165 25/04/27,05:43:58,07,08,1, 11.8,1,1, 2.975, 10472.940, 447.111, 52852.127 25/04/27,05:43:58,08,08,1, 11.8,1,1, 2.975, 10472.909, 447.088, 52852.119 25/04/27,05:43:58,09,08,1, 11.8,1,1, 2.975, 10472.938, 447.114, 52852.162 25/04/27,05:43:58,10,08,1, 11.8,1,1, 2.975, 10472.915, 447.080, 52852.103 25/04/27,05:43:58,11,08,1, 11.8,1,1, 2.975, 10472.933, 447.070, 52852.141 25/04/27,05:43:58,12,08,1, 11.8,1,1, 2.975, 10472.955, 447.065, 52852.141 25/04/27,05:43:58,13,08,1, 11.8,1,1, 2.975, 10472.948, 447.052, 52852.173 25/04/27,05:43:58,14,08,1, 11.8,1,1, 2.975, 10472.941, 447.049, 52852.060 25/04/27,05:43:58,15,08,1, 11.8,1,1, 2.975, 10472.956, 447.029, 52852.152 25/04/27,05:43:58,16,08,1, 11.8,1,1, 2.975, 10472.926, 447.041, 52852.178 25/04/27,05:43:58,17,08,1, 11.8,1,1, 2.975, 10472.931, 447.045, 52852.175 25/04/27,05:43:58,18,08,1, 11.8,1,1, 2.975, 10472.938, 447.009, 52852.110 25/04/27,05:43:58,19,08,1, 11.8,1,1, 2.975, 10472.934, 447.016, 52852.125 25/04/27,05:43:59,00,08,1, 11.9,1,1, 2.977, 10472.928, 447.016, 52852.125 25/04/27,05:43:59,01,08,1, 11.9,1,1, 2.977, 10472.946, 447.000, 52852.122 25/04/27,05:43:59,02,08,1, 11.9,1,1, 2.977, 10472.942, 446.987, 52852.061 25/04/27,05:43:59,03,08,1, 11.9,1,1, 2.977, 10472.941, 446.982, 52852.118 25/04/27,05:43:59,04,08,1, 11.9,1,1, 2.977, 10472.963, 446.976, 52852.114 25/04/27,05:43:59,05,08,1, 11.9,1,1, 2.977, 10472.961, 446.955, 52852.054 25/04/27,05:43:59,06,08,1, 11.9,1,1, 2.977, 10472.962, 446.929, 52852.077 25/04/27,05:43:59,07,08,1, 11.9,1,1, 2.977, 10472.978, 446.958, 52852.084 25/04/27,05:43:59,08,08,1, 11.9,1,1, 2.977, 10472.958, 446.944, 52852.054 25/04/27,05:43:59,09,08,1, 11.9,1,1, 2.977, 10472.967, 446.939, 52852.088 25/04/27,05:43:59,10,08,1, 11.9,1,1, 2.977, 10472.977, 446.944, 52852.120 25/04/27,05:43:59,11,08,1, 11.9,1,1, 2.977, 10472.973, 446.894, 52852.028 25/04/27,05:43:59,12,08,1, 11.9,1,1, 2.977, 10472.984, 446.928, 52852.097 25/04/27,05:43:59,13,08,1, 11.9,1,1, 2.977, 10472.964, 446.904, 52852.016 25/04/27,05:43:59,14,08,1, 11.9,1,1, 2.977, 10472.971, 446.902, 52852.041 25/04/27,05:43:59,15,08,1, 11.9,1,1, 2.977, 10472.994, 446.885, 52852.041 25/04/27,05:43:59,16,08,1, 11.9,1,1, 2.977, 10473.000, 446.866, 52852.049 25/04/27,05:43:59,17,08,1, 11.9,1,1, 2.977, 10473.003, 446.866, 52852.020 25/04/27,05:43:59,18,08,1, 11.9,1,1, 2.977, 10472.999, 446.866, 52852.046 25/04/27,05:43:59,19,08,1, 11.9,1,1, 2.977, 10472.988, 446.830, 52852.017 25/04/27,05:44:00,00,08,1, 12.0,1,1, 2.973, 10472.987, 446.830, 52852.017 25/04/27,05:44:00,01,08,1, 12.0,1,1, 2.973, 10473.005, 446.857, 52852.050 25/04/27,05:44:00,02,08,1, 12.0,1,1, 2.973, 10472.969, 446.804, 52851.754 25/04/27,05:44:00,03,08,1, 12.0,1,1, 2.973, 10472.987, 446.788, 52851.784 25/04/27,05:44:00,04,08,1, 12.0,1,1, 2.973, 10472.995, 446.791, 52851.744 25/04/27,05:44:00,05,08,1, 12.0,1,1, 2.973, 10472.985, 446.759, 52851.785 25/04/27,05:44:00,06,08,1, 12.0,1,1, 2.973, 10472.981, 446.749, 52851.792 25/04/27,05:44:00,07,08,1, 12.0,1,1, 2.973, 10472.986, 446.791, 52851.825 25/04/27,05:44:00,08,08,1, 12.0,1,1, 2.973, 10472.979, 446.766, 52851.748 25/04/27,05:44:00,09,08,1, 12.0,1,1, 2.973, 10473.004, 446.763, 52851.799 25/04/27,05:44:00,10,08,1, 12.0,1,1, 2.973, 10473.003, 446.761, 52851.775 25/04/27,05:44:00,11,08,1, 12.0,1,1, 2.973, 10473.048, 446.745, 52851.767 25/04/27,05:44:00,12,08,1, 12.0,1,1, 2.973, 10473.026, 446.761, 52851.773 25/04/27,05:44:00,13,08,1, 12.0,1,1, 2.973, 10473.001, 446.744, 52851.703 25/04/27,05:44:00,14,08,1, 12.0,1,1, 2.973, 10473.022, 446.729, 52851.787 25/04/27,05:44:00,15,08,1, 12.0,1,1, 2.973, 10473.017, 446.710, 52851.741 25/04/27,05:44:00,16,08,1, 12.0,1,1, 2.973, 10472.993, 446.709, 52851.839 25/04/27,05:44:00,17,08,1, 12.0,1,1, 2.973, 10473.024, 446.700, 52851.718 25/04/27,05:44:00,18,08,1, 12.0,1,1, 2.973, 10473.034, 446.713, 52851.723 25/04/27,05:44:00,19,08,1, 12.0,1,1, 2.973, 10473.041, 446.730, 52851.750 25/04/27,05:44:01,00,08,1, 12.0,1,1, 2.980, 10473.037, 446.730, 52851.750 25/04/27,05:44:01,01,08,1, 12.0,1,1, 2.980, 10473.027, 446.701, 52851.732 25/04/27,05:44:01,02,08,1, 12.0,1,1, 2.980, 10473.041, 446.695, 52851.711 25/04/27,05:44:01,03,08,1, 12.0,1,1, 2.980, 10473.054, 446.710, 52851.786 25/04/27,05:44:01,04,08,1, 12.0,1,1, 2.980, 10473.023, 446.686, 52851.755 25/04/27,05:44:01,05,08,1, 12.0,1,1, 2.980, 10473.057, 446.686, 52851.722 25/04/27,05:44:01,06,08,1, 12.0,1,1, 2.980, 10473.019, 446.677, 52851.744 25/04/27,05:44:01,07,08,1, 12.0,1,1, 2.980, 10473.028, 446.685, 52851.738 25/04/27,05:44:01,08,08,1, 12.0,1,1, 2.980, 10473.047, 446.715, 52851.735 25/04/27,05:44:01,09,08,1, 12.0,1,1, 2.980, 10473.032, 446.694, 52851.722 25/04/27,05:44:01,10,08,1, 12.0,1,1, 2.980, 10473.049, 446.686, 52851.690 25/04/27,05:44:01,11,08,1, 12.0,1,1, 2.980, 10473.047, 446.674, 52851.732 25/04/27,05:44:01,12,08,1, 12.0,1,1, 2.980, 10473.044, 446.666, 52851.663 25/04/27,05:44:01,13,08,1, 12.0,1,1, 2.980, 10473.033, 446.654, 52851.759 25/04/27,05:44:01,14,08,1, 12.0,1,1, 2.980, 10473.056, 446.654, 52851.695 25/04/27,05:44:01,15,08,1, 12.0,1,1, 2.980, 10473.053, 446.676, 52851.710 25/04/27,05:44:01,16,08,1, 12.0,1,1, 2.980, 10473.040, 446.633, 52851.739 25/04/27,05:44:01,17,08,1, 12.0,1,1, 2.980, 10473.043, 446.664, 52851.718 25/04/27,05:44:01,18,08,1, 12.0,1,1, 2.980, 10473.046, 446.652, 52851.668 25/04/27,05:44:01,19,08,1, 12.0,1,1, 2.980, 10473.038, 446.647, 52851.621 25/04/27,05:44:02,00,09,1, 11.9,1,1, 2.976, 10473.037, 446.647, 52851.621 25/04/27,05:44:02,01,09,1, 11.9,1,1, 2.976, 10473.053, 446.662, 52851.733 25/04/27,05:44:02,02,09,1, 11.9,1,1, 2.976, 10473.042, 446.649, 52851.616 25/04/27,05:44:02,03,09,1, 11.9,1,1, 2.976, 10473.047, 446.626, 52851.636 25/04/27,05:44:02,04,09,1, 11.9,1,1, 2.976, 10473.032, 446.630, 52851.623 25/04/27,05:44:02,05,09,1, 11.9,1,1, 2.976, 10473.068, 446.651, 52851.593 25/04/27,05:44:02,06,09,1, 11.9,1,1, 2.976, 10473.038, 446.660, 52851.720 25/04/27,05:44:02,07,09,1, 11.9,1,1, 2.976, 10473.045, 446.636, 52851.702 25/04/27,05:44:02,08,09,1, 11.9,1,1, 2.976, 10473.024, 446.633, 52851.663 25/04/27,05:44:02,09,09,1, 11.9,1,1, 2.976, 10473.011, 446.647, 52851.731 25/04/27,05:44:02,10,09,1, 11.9,1,1, 2.976, 10473.057, 446.625, 52851.651 25/04/27,05:44:02,11,09,1, 11.9,1,1, 2.976, 10473.023, 446.640, 52851.728 25/04/27,05:44:02,12,09,1, 11.9,1,1, 2.976, 10473.028, 446.624, 52851.695 25/04/27,05:44:02,13,09,1, 11.9,1,1, 2.976, 10473.073, 446.624, 52851.882 25/04/27,05:44:02,14,09,1, 11.9,1,1, 2.976, 10473.034, 446.636, 52851.623 25/04/27,05:44:02,15,09,1, 11.9,1,1, 2.976, 10473.010, 446.605, 52851.597 25/04/27,05:44:02,16,09,1, 11.9,1,1, 2.976, 10473.044, 446.635, 52851.631 25/04/27,05:44:02,17,09,1, 11.9,1,1, 2.976, 10473.020, 446.623, 52851.611 25/04/27,05:44:02,18,09,1, 11.9,1,1, 2.976, 10473.055, 446.634, 52851.600 25/04/27,05:44:02,19,09,1, 11.9,1,1, 2.976, 10473.038, 446.634, 52851.698 25/04/27,05:44:03,00,09,1, 11.8,1,1, 2.975, 10473.037, 446.634, 52851.698 25/04/27,05:44:03,01,09,1, 11.8,1,1, 2.975, 10473.040, 446.626, 52851.652 25/04/27,05:44:03,02,09,1, 11.8,1,1, 2.975, 10473.026, 446.619, 52851.646 25/04/27,05:44:03,03,09,1, 11.8,1,1, 2.975, 10473.006, 446.622, 52851.628 25/04/27,05:44:03,04,09,1, 11.8,1,1, 2.975, 10473.055, 446.616, 52851.632 25/04/27,05:44:03,05,09,1, 11.8,1,1, 2.975, 10473.072, 446.636, 52851.585 25/04/27,05:44:03,06,09,1, 11.8,1,1, 2.975, 10473.046, 446.648, 52851.586 25/04/27,05:44:03,07,09,1, 11.8,1,1, 2.975, 10473.014, 446.626, 52851.626 25/04/27,05:44:03,08,09,1, 11.8,1,1, 2.975, 10473.033, 446.644, 52851.674 25/04/27,05:44:03,09,09,1, 11.8,1,1, 2.975, 10473.016, 446.619, 52851.631 25/04/27,05:44:03,10,09,1, 11.8,1,1, 2.975, 10473.031, 446.618, 52851.628 25/04/27,05:44:03,11,09,1, 11.8,1,1, 2.975, 10473.058, 446.641, 52851.667 25/04/27,05:44:03,12,09,1, 11.8,1,1, 2.975, 10473.042, 446.651, 52851.579 25/04/27,05:44:03,13,09,1, 11.8,1,1, 2.975, 10473.080, 446.613, 52851.340 25/04/27,05:44:03,14,09,1, 11.8,1,1, 2.975, 10473.061, 446.617, 52851.553 25/04/27,05:44:03,15,09,1, 11.8,1,1, 2.975, 10473.069, 446.599, 52851.601 25/04/27,05:44:03,16,09,1, 11.8,1,1, 2.975, 10473.056, 446.630, 52851.537 25/04/27,05:44:03,17,09,1, 11.8,1,1, 2.975, 10473.035, 446.654, 52851.604 25/04/27,05:44:03,18,09,1, 11.8,1,1, 2.975, 10473.046, 446.633, 52851.623 25/04/27,05:44:03,19,09,1, 11.8,1,1, 2.975, 10473.026, 446.650, 52851.611 25/04/27,05:44:04,00,08,1, 12.0,1,1, 2.978, 10473.020, 446.650, 52851.611 25/04/27,05:44:04,01,08,1, 12.0,1,1, 2.978, 10473.048, 446.625, 52851.580 25/04/27,05:44:04,02,08,1, 12.0,1,1, 2.978, 10473.030, 446.611, 52851.484 25/04/27,05:44:04,03,08,1, 12.0,1,1, 2.978, 10473.020, 446.643, 52851.623 25/04/27,05:44:04,04,08,1, 12.0,1,1, 2.978, 10473.021, 446.648, 52851.639 25/04/27,05:44:04,05,08,1, 12.0,1,1, 2.978, 10473.031, 446.643, 52851.681 25/04/27,05:44:04,06,08,1, 12.0,1,1, 2.978, 10473.026, 446.639, 52851.677 25/04/27,05:44:04,07,08,1, 12.0,1,1, 2.978, 10473.010, 446.645, 52851.619 25/04/27,05:44:04,08,08,1, 12.0,1,1, 2.978, 10473.018, 446.664, 52851.631 25/04/27,05:44:04,09,08,1, 12.0,1,1, 2.978, 10473.019, 446.659, 52851.614 25/04/27,05:44:04,10,08,1, 12.0,1,1, 2.978, 10473.016, 446.662, 52851.672 25/04/27,05:44:04,11,08,1, 12.0,1,1, 2.978, 10473.018, 446.616, 52851.590 25/04/27,05:44:04,12,08,1, 12.0,1,1, 2.978, 10473.004, 446.662, 52851.654 25/04/27,05:44:04,13,08,1, 12.0,1,1, 2.978, 10473.026, 446.641, 52851.600 25/04/27,05:44:04,14,08,1, 12.0,1,1, 2.978, 10473.017, 446.625, 52851.679 25/04/27,05:44:04,15,08,1, 12.0,1,1, 2.978, 10473.025, 446.638, 52851.668 25/04/27,05:44:04,16,08,1, 12.0,1,1, 2.978, 10473.018, 446.655, 52851.614 25/04/27,05:44:04,17,08,1, 12.0,1,1, 2.978, 10473.008, 446.639, 52851.698 25/04/27,05:44:04,18,08,1, 12.0,1,1, 2.978, 10473.014, 446.649, 52851.665 25/04/27,05:44:04,19,08,1, 12.0,1,1, 2.978, 10473.029, 446.637, 52851.590 25/04/27,05:44:05,00,09,1, 11.9,1,1, 2.977, 10473.028, 446.637, 52851.590 25/04/27,05:44:05,01,09,1, 11.9,1,1, 2.977, 10473.046, 446.659, 52851.601 25/04/27,05:44:05,02,09,1, 11.9,1,1, 2.977, 10473.019, 446.633, 52851.593 25/04/27,05:44:05,03,09,1, 11.9,1,1, 2.977, 10473.024, 446.649, 52851.582 25/04/27,05:44:05,04,09,1, 11.9,1,1, 2.977, 10473.042, 446.655, 52851.644 25/04/27,05:44:05,05,09,1, 11.9,1,1, 2.977, 10473.012, 446.663, 52851.656 25/04/27,05:44:05,06,09,1, 11.9,1,1, 2.977, 10473.010, 446.653, 52851.638 25/04/27,05:44:05,07,09,1, 11.9,1,1, 2.977, 10473.022, 446.649, 52851.523 25/04/27,05:44:05,08,09,1, 11.9,1,1, 2.977, 10473.008, 446.652, 52851.562 25/04/27,05:44:05,09,09,1, 11.9,1,1, 2.977, 10473.025, 446.645, 52851.590 25/04/27,05:44:05,10,09,1, 11.9,1,1, 2.977, 10473.008, 446.646, 52851.556 25/04/27,05:44:05,11,09,1, 11.9,1,1, 2.977, 10473.020, 446.653, 52851.538 25/04/27,05:44:05,12,09,1, 11.9,1,1, 2.977, 10473.029, 446.671, 52851.594 25/04/27,05:44:05,13,09,1, 11.9,1,1, 2.977, 10473.017, 446.655, 52851.543 25/04/27,05:44:05,14,09,1, 11.9,1,1, 2.977, 10473.030, 446.641, 52851.597 25/04/27,05:44:05,15,09,1, 11.9,1,1, 2.977, 10473.051, 446.684, 52851.560 25/04/27,05:44:05,16,09,1, 11.9,1,1, 2.977, 10473.005, 446.669, 52851.652 25/04/27,05:44:05,17,09,1, 11.9,1,1, 2.977, 10473.011, 446.658, 52851.585 25/04/27,05:44:05,18,09,1, 11.9,1,1, 2.977, 10473.040, 446.658, 52851.546 25/04/27,05:44:05,19,09,1, 11.9,1,1, 2.977, 10473.033, 446.683, 52851.592 25/04/27,05:44:06,00,09,1, 12.0,1,1, 2.974, 10473.028, 446.683, 52851.592 25/04/27,05:44:06,01,09,1, 12.0,1,1, 2.974, 10473.043, 446.645, 52851.617 25/04/27,05:44:06,02,09,1, 12.0,1,1, 2.974, 10473.042, 446.665, 52851.613 25/04/27,05:44:06,03,09,1, 12.0,1,1, 2.974, 10473.058, 446.663, 52851.579 25/04/27,05:44:06,04,09,1, 12.0,1,1, 2.974, 10473.054, 446.671, 52851.551 25/04/27,05:44:06,05,09,1, 12.0,1,1, 2.974, 10473.043, 446.666, 52851.550 25/04/27,05:44:06,06,09,1, 12.0,1,1, 2.974, 10473.043, 446.673, 52851.608 25/04/27,05:44:06,07,09,1, 12.0,1,1, 2.974, 10473.051, 446.706, 52851.627 25/04/27,05:44:06,08,09,1, 12.0,1,1, 2.974, 10473.022, 446.716, 52851.601 25/04/27,05:44:06,09,09,1, 12.0,1,1, 2.974, 10473.058, 446.689, 52851.528 25/04/27,05:44:06,10,09,1, 12.0,1,1, 2.974, 10473.065, 446.673, 52851.562 25/04/27,05:44:06,11,09,1, 12.0,1,1, 2.974, 10473.062, 446.703, 52851.568 25/04/27,05:44:06,12,09,1, 12.0,1,1, 2.974, 10473.082, 446.687, 52851.573 25/04/27,05:44:06,13,09,1, 12.0,1,1, 2.974, 10473.049, 446.697, 52851.574 25/04/27,05:44:06,14,09,1, 12.0,1,1, 2.974, 10473.084, 446.700, 52851.564 25/04/27,05:44:06,15,09,1, 12.0,1,1, 2.974, 10473.069, 446.691, 52851.510 25/04/27,05:44:06,16,09,1, 12.0,1,1, 2.974, 10473.107, 446.688, 52851.533 25/04/27,05:44:06,17,09,1, 12.0,1,1, 2.974, 10473.073, 446.665, 52851.578 25/04/27,05:44:06,18,09,1, 12.0,1,1, 2.974, 10473.095, 446.683, 52851.632 25/04/27,05:44:06,19,09,1, 12.0,1,1, 2.974, 10473.097, 446.713, 52851.513 25/04/27,05:44:07,00,09,1, 11.8,1,1, 2.978, 10473.095, 446.713, 52851.513 25/04/27,05:44:07,01,09,1, 11.8,1,1, 2.978, 10473.107, 446.696, 52851.486 25/04/27,05:44:07,02,09,1, 11.8,1,1, 2.978, 10473.108, 446.709, 52851.523 25/04/27,05:44:07,03,09,1, 11.8,1,1, 2.978, 10473.102, 446.721, 52851.621 25/04/27,05:44:07,04,09,1, 11.8,1,1, 2.978, 10473.110, 446.707, 52851.531 25/04/27,05:44:07,05,09,1, 11.8,1,1, 2.978, 10473.106, 446.715, 52851.606 25/04/27,05:44:07,06,09,1, 11.8,1,1, 2.978, 10473.110, 446.702, 52851.527 25/04/27,05:44:07,07,09,1, 11.8,1,1, 2.978, 10473.118, 446.677, 52851.507 25/04/27,05:44:07,08,09,1, 11.8,1,1, 2.978, 10473.159, 446.710, 52851.605 25/04/27,05:44:07,09,09,1, 11.8,1,1, 2.978, 10473.106, 446.681, 52851.562 25/04/27,05:44:07,10,09,1, 11.8,1,1, 2.978, 10473.131, 446.693, 52851.543 25/04/27,05:44:07,11,09,1, 11.8,1,1, 2.978, 10473.154, 446.703, 52851.590 25/04/27,05:44:07,12,09,1, 11.8,1,1, 2.978, 10473.117, 446.690, 52851.535 25/04/27,05:44:07,13,09,1, 11.8,1,1, 2.978, 10473.120, 446.710, 52851.511 25/04/27,05:44:07,14,09,1, 11.8,1,1, 2.978, 10473.122, 446.690, 52851.580 25/04/27,05:44:07,15,09,1, 11.8,1,1, 2.978, 10473.136, 446.683, 52851.549 25/04/27,05:44:07,16,09,1, 11.8,1,1, 2.978, 10473.156, 446.698, 52851.530 25/04/27,05:44:07,17,09,1, 11.8,1,1, 2.978, 10473.158, 446.699, 52851.489 25/04/27,05:44:07,18,09,1, 11.8,1,1, 2.978, 10473.155, 446.699, 52851.510 25/04/27,05:44:07,19,09,1, 11.8,1,1, 2.978, 10473.161, 446.721, 52851.520 25/04/27,05:44:08,00,08,1, 11.9,1,1, 2.976, 10473.154, 446.721, 52851.520 25/04/27,05:44:08,01,08,1, 11.9,1,1, 2.976, 10473.181, 446.700, 52851.544 25/04/27,05:44:08,02,08,1, 11.9,1,1, 2.976, 10473.188, 446.699, 52851.577 25/04/27,05:44:08,03,08,1, 11.9,1,1, 2.976, 10473.152, 446.693, 52851.544 25/04/27,05:44:08,04,08,1, 11.9,1,1, 2.976, 10473.179, 446.684, 52851.539 25/04/27,05:44:08,05,08,1, 11.9,1,1, 2.976, 10473.164, 446.664, 52851.549 25/04/27,05:44:08,06,08,1, 11.9,1,1, 2.976, 10473.184, 446.727, 52851.509 25/04/27,05:44:08,07,08,1, 11.9,1,1, 2.976, 10473.186, 446.707, 52851.565 25/04/27,05:44:08,08,08,1, 11.9,1,1, 2.976, 10473.161, 446.675, 52851.470 25/04/27,05:44:08,09,08,1, 11.9,1,1, 2.976, 10473.189, 446.694, 52851.541 25/04/27,05:44:08,10,08,1, 11.9,1,1, 2.976, 10473.198, 446.692, 52851.548 25/04/27,05:44:08,11,08,1, 11.9,1,1, 2.976, 10473.200, 446.704, 52851.570 25/04/27,05:44:08,12,08,1, 11.9,1,1, 2.976, 10473.201, 446.700, 52851.481 25/04/27,05:44:08,13,08,1, 11.9,1,1, 2.976, 10473.198, 446.679, 52851.476 25/04/27,05:44:08,14,08,1, 11.9,1,1, 2.976, 10473.221, 446.715, 52851.544 25/04/27,05:44:08,15,08,1, 11.9,1,1, 2.976, 10473.181, 446.701, 52851.432 25/04/27,05:44:08,16,08,1, 11.9,1,1, 2.976, 10473.197, 446.688, 52851.499 25/04/27,05:44:08,17,08,1, 11.9,1,1, 2.976, 10473.205, 446.716, 52851.542 25/04/27,05:44:08,18,08,1, 11.9,1,1, 2.976, 10473.235, 446.705, 52851.476 25/04/27,05:44:08,19,08,1, 11.9,1,1, 2.976, 10473.204, 446.707, 52851.525 25/04/27,05:44:09,00,09,1, 12.0,1,1, 2.973, 10473.195, 446.707, 52851.525 25/04/27,05:44:09,01,09,1, 12.0,1,1, 2.973, 10473.250, 446.698, 52851.526 25/04/27,05:44:09,02,09,1, 12.0,1,1, 2.973, 10473.257, 446.702, 52851.502 25/04/27,05:44:09,03,09,1, 12.0,1,1, 2.973, 10473.238, 446.681, 52851.495 25/04/27,05:44:09,04,09,1, 12.0,1,1, 2.973, 10473.234, 446.673, 52851.413 25/04/27,05:44:09,05,09,1, 12.0,1,1, 2.973, 10473.240, 446.708, 52851.506 25/04/27,05:44:09,06,09,1, 12.0,1,1, 2.973, 10473.276, 446.672, 52851.481 25/04/27,05:44:09,07,09,1, 12.0,1,1, 2.973, 10473.260, 446.699, 52851.459 25/04/27,05:44:09,08,09,1, 12.0,1,1, 2.973, 10473.235, 446.683, 52851.454 25/04/27,05:44:09,09,09,1, 12.0,1,1, 2.973, 10473.259, 446.716, 52851.563 25/04/27,05:44:09,10,09,1, 12.0,1,1, 2.973, 10473.272, 446.695, 52851.465 25/04/27,05:44:09,11,09,1, 12.0,1,1, 2.973, 10473.270, 446.706, 52851.406 25/04/27,05:44:09,12,09,1, 12.0,1,1, 2.973, 10473.246, 446.699, 52851.489 25/04/27,05:44:09,13,09,1, 12.0,1,1, 2.973, 10473.280, 446.708, 52851.523 25/04/27,05:44:09,14,09,1, 12.0,1,1, 2.973, 10473.275, 446.702, 52851.483 25/04/27,05:44:09,15,09,1, 12.0,1,1, 2.973, 10473.291, 446.736, 52851.552 25/04/27,05:44:09,16,09,1, 12.0,1,1, 2.973, 10473.283, 446.694, 52851.475 25/04/27,05:44:09,17,09,1, 12.0,1,1, 2.973, 10473.321, 446.710, 52851.568 25/04/27,05:44:09,18,09,1, 12.0,1,1, 2.973, 10473.298, 446.714, 52851.520 25/04/27,05:44:09,19,09,1, 12.0,1,1, 2.973, 10473.298, 446.690, 52851.416 25/04/27,05:44:10,00,09,1, 12.0,1,1, 2.978, 10473.295, 446.690, 52851.416 25/04/27,05:44:10,01,09,1, 12.0,1,1, 2.978, 10473.294, 446.700, 52851.441 25/04/27,05:44:10,02,09,1, 12.0,1,1, 2.978, 10473.288, 446.705, 52851.450 25/04/27,05:44:10,03,09,1, 12.0,1,1, 2.978, 10473.281, 446.689, 52851.535 25/04/27,05:44:10,04,09,1, 12.0,1,1, 2.978, 10473.272, 446.703, 52851.469 25/04/27,05:44:10,05,09,1, 12.0,1,1, 2.978, 10473.306, 446.683, 52851.312 25/04/27,05:44:10,06,09,1, 12.0,1,1, 2.978, 10473.295, 446.697, 52851.592 25/04/27,05:44:10,07,09,1, 12.0,1,1, 2.978, 10473.306, 446.695, 52851.467 25/04/27,05:44:10,08,09,1, 12.0,1,1, 2.978, 10473.293, 446.715, 52851.498 25/04/27,05:44:10,09,09,1, 12.0,1,1, 2.978, 10473.305, 446.711, 52851.462 25/04/27,05:44:10,10,09,1, 12.0,1,1, 2.978, 10473.297, 446.683, 52851.399 25/04/27,05:44:10,11,09,1, 12.0,1,1, 2.978, 10473.288, 446.686, 52851.482 25/04/27,05:44:10,12,09,1, 12.0,1,1, 2.978, 10473.308, 446.676, 52851.450 25/04/27,05:44:10,13,09,1, 12.0,1,1, 2.978, 10473.307, 446.712, 52851.446 25/04/27,05:44:10,14,09,1, 12.0,1,1, 2.978, 10473.319, 446.697, 52851.505 25/04/27,05:44:10,15,09,1, 12.0,1,1, 2.978, 10473.306, 446.694, 52851.437 25/04/27,05:44:10,16,09,1, 12.0,1,1, 2.978, 10473.309, 446.728, 52851.481 25/04/27,05:44:10,17,09,1, 12.0,1,1, 2.978, 10473.314, 446.717, 52851.484 25/04/27,05:44:10,18,09,1, 12.0,1,1, 2.978, 10473.314, 446.706, 52851.451 25/04/27,05:44:10,19,09,1, 12.0,1,1, 2.978, 10473.334, 446.733, 52851.469 25/04/27,05:44:11,00,09,1, 12.0,1,1, 2.978, 10473.329, 446.733, 52851.469 25/04/27,05:44:11,01,09,1, 12.0,1,1, 2.978, 10473.338, 446.729, 52851.382 25/04/27,05:44:11,02,09,1, 12.0,1,1, 2.978, 10473.329, 446.719, 52851.422 25/04/27,05:44:11,03,09,1, 12.0,1,1, 2.978, 10473.304, 446.699, 52851.442 25/04/27,05:44:11,04,09,1, 12.0,1,1, 2.978, 10473.334, 446.714, 52851.455 25/04/27,05:44:11,05,09,1, 12.0,1,1, 2.978, 10473.329, 446.718, 52851.425 25/04/27,05:44:11,06,09,1, 12.0,1,1, 2.978, 10473.329, 446.707, 52851.393 25/04/27,05:44:11,07,09,1, 12.0,1,1, 2.978, 10473.332, 446.712, 52851.434 25/04/27,05:44:11,08,09,1, 12.0,1,1, 2.978, 10473.344, 446.690, 52851.448 25/04/27,05:44:11,09,09,1, 12.0,1,1, 2.978, 10473.323, 446.719, 52851.402 25/04/27,05:44:11,10,09,1, 12.0,1,1, 2.978, 10473.330, 446.700, 52851.385 25/04/27,05:44:11,11,09,1, 12.0,1,1, 2.978, 10473.332, 446.685, 52851.400 25/04/27,05:44:11,12,09,1, 12.0,1,1, 2.978, 10473.344, 446.714, 52851.428 25/04/27,05:44:11,13,09,1, 12.0,1,1, 2.978, 10473.346, 446.708, 52851.409 25/04/27,05:44:11,14,09,1, 12.0,1,1, 2.978, 10473.354, 446.691, 52851.404 25/04/27,05:44:11,15,09,1, 12.0,1,1, 2.978, 10473.357, 446.704, 52851.452 25/04/27,05:44:11,16,09,1, 12.0,1,1, 2.978, 10473.330, 446.728, 52851.438 25/04/27,05:44:11,17,09,1, 12.0,1,1, 2.978, 10473.329, 446.741, 52851.441 25/04/27,05:44:11,18,09,1, 12.0,1,1, 2.978, 10473.327, 446.696, 52851.406 25/04/27,05:44:11,19,09,1, 12.0,1,1, 2.978, 10473.319, 446.718, 52851.464 25/04/27,05:44:12,00,09,1, 12.0,1,1, 2.980, 10473.312, 446.718, 52851.464 25/04/27,05:44:12,01,09,1, 12.0,1,1, 2.980, 10473.345, 446.710, 52851.430 25/04/27,05:44:12,02,09,1, 12.0,1,1, 2.980, 10473.312, 446.707, 52851.415 25/04/27,05:44:12,03,09,1, 12.0,1,1, 2.980, 10473.362, 446.703, 52851.334 25/04/27,05:44:12,04,09,1, 12.0,1,1, 2.980, 10473.371, 446.719, 52851.357 25/04/27,05:44:12,05,09,1, 12.0,1,1, 2.980, 10473.346, 446.694, 52851.456 25/04/27,05:44:12,06,09,1, 12.0,1,1, 2.980, 10473.337, 446.704, 52851.363 25/04/27,05:44:12,07,09,1, 12.0,1,1, 2.980, 10473.338, 446.724, 52851.456 25/04/27,05:44:12,08,09,1, 12.0,1,1, 2.980, 10473.366, 446.720, 52851.356 25/04/27,05:44:12,09,09,1, 12.0,1,1, 2.980, 10473.343, 446.712, 52851.421 25/04/27,05:44:12,10,09,1, 12.0,1,1, 2.980, 10473.344, 446.719, 52851.395 25/04/27,05:44:12,11,09,1, 12.0,1,1, 2.980, 10473.338, 446.722, 52851.382 25/04/27,05:44:12,12,09,1, 12.0,1,1, 2.980, 10473.338, 446.709, 52851.377 25/04/27,05:44:12,13,09,1, 12.0,1,1, 2.980, 10473.338, 446.700, 52851.384 25/04/27,05:44:12,14,09,1, 12.0,1,1, 2.980, 10473.343, 446.716, 52851.369 25/04/27,05:44:12,15,09,1, 12.0,1,1, 2.980, 10473.354, 446.705, 52851.341 25/04/27,05:44:12,16,09,1, 12.0,1,1, 2.980, 10473.364, 446.734, 52851.371 25/04/27,05:44:12,17,09,1, 12.0,1,1, 2.980, 10473.345, 446.705, 52851.369 25/04/27,05:44:12,18,09,1, 12.0,1,1, 2.980, 10473.349, 446.716, 52851.357 25/04/27,05:44:12,19,09,1, 12.0,1,1, 2.980, 10473.350, 446.713, 52851.403 25/04/27,05:44:13,00,09,1, 11.9,1,1, 2.980, 10473.346, 446.713, 52851.403 25/04/27,05:44:13,01,09,1, 11.9,1,1, 2.980, 10473.332, 446.688, 52851.322 25/04/27,05:44:13,02,09,1, 11.9,1,1, 2.980, 10473.359, 446.711, 52851.324 25/04/27,05:44:13,03,09,1, 11.9,1,1, 2.980, 10473.348, 446.706, 52851.359 25/04/27,05:44:13,04,09,1, 11.9,1,1, 2.980, 10473.383, 446.712, 52851.367 25/04/27,05:44:13,05,09,1, 11.9,1,1, 2.980, 10473.383, 446.710, 52851.403 25/04/27,05:44:13,06,09,1, 11.9,1,1, 2.980, 10473.361, 446.710, 52851.377 25/04/27,05:44:13,07,09,1, 11.9,1,1, 2.980, 10473.393, 446.695, 52851.316 25/04/27,05:44:13,08,09,1, 11.9,1,1, 2.980, 10473.350, 446.742, 52851.331 25/04/27,05:44:13,09,09,1, 11.9,1,1, 2.980, 10473.360, 446.706, 52851.322 25/04/27,05:44:13,10,09,1, 11.9,1,1, 2.980, 10473.361, 446.707, 52851.299 25/04/27,05:44:13,11,09,1, 11.9,1,1, 2.980, 10473.378, 446.714, 52851.341 25/04/27,05:44:13,12,09,1, 11.9,1,1, 2.980, 10473.355, 446.732, 52851.314 25/04/27,05:44:13,13,09,1, 11.9,1,1, 2.980, 10473.380, 446.714, 52851.335 25/04/27,05:44:13,14,09,1, 11.9,1,1, 2.980, 10473.373, 446.718, 52851.386 25/04/27,05:44:13,15,09,1, 11.9,1,1, 2.980, 10473.341, 446.724, 52851.363 25/04/27,05:44:13,16,09,1, 11.9,1,1, 2.980, 10473.351, 446.742, 52851.380 25/04/27,05:44:13,17,09,1, 11.9,1,1, 2.980, 10473.358, 446.735, 52851.342 25/04/27,05:44:13,18,09,1, 11.9,1,1, 2.980, 10473.385, 446.733, 52851.275 25/04/27,05:44:13,19,09,1, 11.9,1,1, 2.980, 10473.391, 446.700, 52851.228 25/04/27,05:44:14,00,09,1, 11.9,1,1, 2.977, 10473.387, 446.700, 52851.228 25/04/27,05:44:14,01,09,1, 11.9,1,1, 2.977, 10473.367, 446.730, 52851.294 25/04/27,05:44:14,02,09,1, 11.9,1,1, 2.977, 10473.378, 446.726, 52851.279 25/04/27,05:44:14,03,09,1, 11.9,1,1, 2.977, 10473.362, 446.764, 52851.329 25/04/27,05:44:14,04,09,1, 11.9,1,1, 2.977, 10473.385, 446.745, 52851.298 25/04/27,05:44:14,05,09,1, 11.9,1,1, 2.977, 10473.368, 446.757, 52851.289 25/04/27,05:44:14,06,09,1, 11.9,1,1, 2.977, 10473.376, 446.749, 52851.317 25/04/27,05:44:14,07,09,1, 11.9,1,1, 2.977, 10473.404, 446.733, 52851.304 25/04/27,05:44:14,08,09,1, 11.9,1,1, 2.977, 10473.379, 446.757, 52851.373 25/04/27,05:44:14,09,09,1, 11.9,1,1, 2.977, 10473.393, 446.746, 52851.315 25/04/27,05:44:14,10,09,1, 11.9,1,1, 2.977, 10473.378, 446.731, 52851.297 25/04/27,05:44:14,11,09,1, 11.9,1,1, 2.977, 10473.387, 446.757, 52851.377 25/04/27,05:44:14,12,09,1, 11.9,1,1, 2.977, 10473.400, 446.770, 52851.332 25/04/27,05:44:14,13,09,1, 11.9,1,1, 2.977, 10473.396, 446.750, 52851.347 25/04/27,05:44:14,14,09,1, 11.9,1,1, 2.977, 10473.376, 446.735, 52851.343 25/04/27,05:44:14,15,09,1, 11.9,1,1, 2.977, 10473.404, 446.773, 52851.322 25/04/27,05:44:14,16,09,1, 11.9,1,1, 2.977, 10473.384, 446.765, 52851.313 25/04/27,05:44:14,17,09,1, 11.9,1,1, 2.977, 10473.388, 446.750, 52851.333 25/04/27,05:44:14,18,09,1, 11.9,1,1, 2.977, 10473.375, 446.778, 52851.296 25/04/27,05:44:14,19,09,1, 11.9,1,1, 2.977, 10473.396, 446.768, 52851.370 25/04/27,05:44:15,00,09,1, 12.0,1,1, 2.972, 10473.396, 446.768, 52851.370 25/04/27,05:44:15,01,09,1, 12.0,1,1, 2.972, 10473.397, 446.760, 52851.300 25/04/27,05:44:15,02,09,1, 12.0,1,1, 2.972, 10473.419, 446.779, 52851.282 25/04/27,05:44:15,03,09,1, 12.0,1,1, 2.972, 10473.384, 446.778, 52851.309 25/04/27,05:44:15,04,09,1, 12.0,1,1, 2.972, 10473.414, 446.764, 52851.240 25/04/27,05:44:15,05,09,1, 12.0,1,1, 2.972, 10473.395, 446.760, 52851.242 25/04/27,05:44:15,06,09,1, 12.0,1,1, 2.972, 10473.385, 446.792, 52851.307 25/04/27,05:44:15,07,09,1, 12.0,1,1, 2.972, 10473.423, 446.779, 52851.299 25/04/27,05:44:15,08,09,1, 12.0,1,1, 2.972, 10473.431, 446.777, 52851.215 25/04/27,05:44:15,09,09,1, 12.0,1,1, 2.972, 10473.409, 446.772, 52851.285 25/04/27,05:44:15,10,09,1, 12.0,1,1, 2.972, 10473.425, 446.777, 52851.317 25/04/27,05:44:15,11,09,1, 12.0,1,1, 2.972, 10473.437, 446.787, 52851.258 25/04/27,05:44:15,12,09,1, 12.0,1,1, 2.972, 10473.409, 446.783, 52851.303 25/04/27,05:44:15,13,09,1, 12.0,1,1, 2.972, 10473.429, 446.753, 52851.241 25/04/27,05:44:15,14,09,1, 12.0,1,1, 2.972, 10473.440, 446.789, 52851.271 25/04/27,05:44:15,15,09,1, 12.0,1,1, 2.972, 10473.440, 446.790, 52851.298 25/04/27,05:44:15,16,09,1, 12.0,1,1, 2.972, 10473.433, 446.783, 52851.280 25/04/27,05:44:15,17,09,1, 12.0,1,1, 2.972, 10473.421, 446.786, 52851.289 25/04/27,05:44:15,18,09,1, 12.0,1,1, 2.972, 10473.445, 446.797, 52851.274 25/04/27,05:44:15,19,09,1, 12.0,1,1, 2.972, 10473.449, 446.818, 52851.273 25/04/27,05:44:16,00,09,1, 11.9,1,1, 2.979, 10473.446, 446.818, 52851.273 25/04/27,05:44:16,01,09,1, 11.9,1,1, 2.979, 10473.435, 446.794, 52851.346 25/04/27,05:44:16,02,09,1, 11.9,1,1, 2.979, 10473.442, 446.802, 52851.242 25/04/27,05:44:16,03,09,1, 11.9,1,1, 2.979, 10473.441, 446.794, 52851.281 25/04/27,05:44:16,04,09,1, 11.9,1,1, 2.979, 10473.437, 446.800, 52851.233 25/04/27,05:44:16,05,09,1, 11.9,1,1, 2.979, 10473.433, 446.792, 52851.314 25/04/27,05:44:16,06,09,1, 11.9,1,1, 2.979, 10473.435, 446.793, 52851.276 25/04/27,05:44:16,07,09,1, 11.9,1,1, 2.979, 10473.449, 446.829, 52851.249 25/04/27,05:44:16,08,09,1, 11.9,1,1, 2.979, 10473.443, 446.810, 52851.327 25/04/27,05:44:16,09,09,1, 11.9,1,1, 2.979, 10473.454, 446.801, 52851.275 25/04/27,05:44:16,10,09,1, 11.9,1,1, 2.979, 10473.447, 446.799, 52851.263 25/04/27,05:44:16,11,09,1, 11.9,1,1, 2.979, 10473.459, 446.802, 52851.220 25/04/27,05:44:16,12,09,1, 11.9,1,1, 2.979, 10473.458, 446.817, 52851.330 25/04/27,05:44:16,13,09,1, 11.9,1,1, 2.979, 10473.495, 446.755, 52850.972 25/04/27,05:44:16,14,09,1, 11.9,1,1, 2.979, 10473.505, 446.789, 52851.207 25/04/27,05:44:16,15,09,1, 11.9,1,1, 2.979, 10473.473, 446.795, 52851.235 25/04/27,05:44:16,16,09,1, 11.9,1,1, 2.979, 10473.452, 446.784, 52851.195 25/04/27,05:44:16,17,09,1, 11.9,1,1, 2.979, 10473.450, 446.798, 52851.259 25/04/27,05:44:16,18,09,1, 11.9,1,1, 2.979, 10473.469, 446.781, 52851.221 25/04/27,05:44:16,19,09,1, 11.9,1,1, 2.979, 10473.458, 446.818, 52851.289 25/04/27,05:44:17,00,08,1, 11.9,1,1, 2.977, 10473.454, 446.818, 52851.289 25/04/27,05:44:17,01,08,1, 11.9,1,1, 2.977, 10473.466, 446.781, 52851.245 25/04/27,05:44:17,02,08,1, 11.9,1,1, 2.977, 10473.452, 446.806, 52851.232 25/04/27,05:44:17,03,08,1, 11.9,1,1, 2.977, 10473.464, 446.786, 52851.269 25/04/27,05:44:17,04,08,1, 11.9,1,1, 2.977, 10473.490, 446.798, 52851.121 25/04/27,05:44:17,05,08,1, 11.9,1,1, 2.977, 10473.469, 446.801, 52851.238 25/04/27,05:44:17,06,08,1, 11.9,1,1, 2.977, 10473.470, 446.810, 52851.251 25/04/27,05:44:17,07,08,1, 11.9,1,1, 2.977, 10473.486, 446.776, 52851.213 25/04/27,05:44:17,08,08,1, 11.9,1,1, 2.977, 10473.473, 446.792, 52851.097 25/04/27,05:44:17,09,08,1, 11.9,1,1, 2.977, 10473.498, 446.771, 52851.236 25/04/27,05:44:17,10,08,1, 11.9,1,1, 2.977, 10473.497, 446.774, 52851.160 25/04/27,05:44:17,11,08,1, 11.9,1,1, 2.977, 10473.515, 446.782, 52851.149 25/04/27,05:44:17,12,08,1, 11.9,1,1, 2.977, 10473.468, 446.789, 52851.240 25/04/27,05:44:17,13,08,1, 11.9,1,1, 2.977, 10473.496, 446.762, 52851.223 25/04/27,05:44:17,14,08,1, 11.9,1,1, 2.977, 10473.502, 446.774, 52851.226 25/04/27,05:44:17,15,08,1, 11.9,1,1, 2.977, 10473.494, 446.795, 52851.199 25/04/27,05:44:17,16,08,1, 11.9,1,1, 2.977, 10473.512, 446.768, 52851.156 25/04/27,05:44:17,17,08,1, 11.9,1,1, 2.977, 10473.496, 446.779, 52851.191 25/04/27,05:44:17,18,08,1, 11.9,1,1, 2.977, 10473.498, 446.803, 52851.202 25/04/27,05:44:17,19,08,1, 11.9,1,1, 2.977, 10473.507, 446.795, 52851.193 25/04/27,05:44:18,00,09,1, 12.0,1,1, 2.975, 10473.504, 446.795, 52851.193 25/04/27,05:44:18,01,09,1, 12.0,1,1, 2.975, 10473.502, 446.771, 52851.168 25/04/27,05:44:18,02,09,1, 12.0,1,1, 2.975, 10473.511, 446.756, 52851.147 25/04/27,05:44:18,03,09,1, 12.0,1,1, 2.975, 10473.520, 446.776, 52851.255 25/04/27,05:44:18,04,09,1, 12.0,1,1, 2.975, 10473.492, 446.772, 52851.197 25/04/27,05:44:18,05,09,1, 12.0,1,1, 2.975, 10473.496, 446.771, 52851.241 25/04/27,05:44:18,06,09,1, 12.0,1,1, 2.975, 10473.491, 446.785, 52851.136 25/04/27,05:44:18,07,09,1, 12.0,1,1, 2.975, 10473.469, 446.812, 52851.202 25/04/27,05:44:18,08,09,1, 12.0,1,1, 2.975, 10473.469, 446.783, 52851.206 25/04/27,05:44:18,09,09,1, 12.0,1,1, 2.975, 10473.464, 446.759, 52851.212 25/04/27,05:44:18,10,09,1, 12.0,1,1, 2.975, 10473.478, 446.768, 52851.235 25/04/27,05:44:18,11,09,1, 12.0,1,1, 2.975, 10473.478, 446.772, 52851.143 25/04/27,05:44:18,12,09,1, 12.0,1,1, 2.975, 10473.491, 446.790, 52851.107 25/04/27,05:44:18,13,09,1, 12.0,1,1, 2.975, 10473.455, 446.771, 52851.125 25/04/27,05:44:18,14,09,1, 12.0,1,1, 2.975, 10473.469, 446.761, 52851.096 25/04/27,05:44:18,15,09,1, 12.0,1,1, 2.975, 10473.467, 446.795, 52851.191 25/04/27,05:44:18,16,09,1, 12.0,1,1, 2.975, 10473.476, 446.771, 52851.116 25/04/27,05:44:18,17,09,1, 12.0,1,1, 2.975, 10473.487, 446.771, 52851.100 25/04/27,05:44:18,18,09,1, 12.0,1,1, 2.975, 10473.481, 446.770, 52851.071 25/04/27,05:44:18,19,09,1, 12.0,1,1, 2.975, 10473.467, 446.767, 52851.093 25/04/27,05:44:19,00,09,1, 12.0,1,1, 2.981, 10473.462, 446.767, 52851.093 25/04/27,05:44:19,01,09,1, 12.0,1,1, 2.981, 10473.461, 446.790, 52851.161 25/04/27,05:44:19,02,09,1, 12.0,1,1, 2.981, 10473.455, 446.772, 52851.138 25/04/27,05:44:19,03,09,1, 12.0,1,1, 2.981, 10473.472, 446.770, 52851.116 25/04/27,05:44:19,04,09,1, 12.0,1,1, 2.981, 10473.444, 446.776, 52851.135 25/04/27,05:44:19,05,09,1, 12.0,1,1, 2.981, 10473.465, 446.752, 52851.095 25/04/27,05:44:19,06,09,1, 12.0,1,1, 2.981, 10473.444, 446.797, 52851.119 25/04/27,05:44:19,07,09,1, 12.0,1,1, 2.981, 10473.448, 446.766, 52851.109 25/04/27,05:44:19,08,09,1, 12.0,1,1, 2.981, 10473.481, 446.776, 52851.109 25/04/27,05:44:19,09,09,1, 12.0,1,1, 2.981, 10473.441, 446.795, 52851.107 25/04/27,05:44:19,10,09,1, 12.0,1,1, 2.981, 10473.458, 446.797, 52851.158 25/04/27,05:44:19,11,09,1, 12.0,1,1, 2.981, 10473.453, 446.810, 52851.119 25/04/27,05:44:19,12,09,1, 12.0,1,1, 2.981, 10473.421, 446.800, 52851.119 25/04/27,05:44:19,13,09,1, 12.0,1,1, 2.981, 10473.448, 446.777, 52851.130 25/04/27,05:44:19,14,09,1, 12.0,1,1, 2.981, 10473.443, 446.807, 52851.084 25/04/27,05:44:19,15,09,1, 12.0,1,1, 2.981, 10473.442, 446.801, 52851.055 25/04/27,05:44:19,16,09,1, 12.0,1,1, 2.981, 10473.448, 446.796, 52851.136 25/04/27,05:44:19,17,09,1, 12.0,1,1, 2.981, 10473.436, 446.792, 52851.089 25/04/27,05:44:19,18,09,1, 12.0,1,1, 2.981, 10473.426, 446.800, 52851.099 25/04/27,05:44:19,19,09,1, 12.0,1,1, 2.981, 10473.432, 446.832, 52851.211 25/04/27,05:44:20,00,08,1, 11.8,1,1, 2.980, 10473.429, 446.832, 52851.211 25/04/27,05:44:20,01,08,1, 11.8,1,1, 2.980, 10473.441, 446.787, 52851.063 25/04/27,05:44:20,02,08,1, 11.8,1,1, 2.980, 10473.456, 446.818, 52851.102 25/04/27,05:44:20,03,08,1, 11.8,1,1, 2.980, 10473.461, 446.816, 52851.105 25/04/27,05:44:20,04,08,1, 11.8,1,1, 2.980, 10473.424, 446.816, 52851.095 25/04/27,05:44:20,05,08,1, 11.8,1,1, 2.980, 10473.442, 446.796, 52851.072 25/04/27,05:44:20,06,08,1, 11.8,1,1, 2.980, 10473.411, 446.795, 52851.079 25/04/27,05:44:20,07,08,1, 11.8,1,1, 2.980, 10473.434, 446.816, 52851.043 25/04/27,05:44:20,08,08,1, 11.8,1,1, 2.980, 10473.451, 446.805, 52851.137 25/04/27,05:44:20,09,08,1, 11.8,1,1, 2.980, 10473.415, 446.803, 52851.087 25/04/27,05:44:20,10,08,1, 11.8,1,1, 2.980, 10473.447, 446.801, 52851.074 25/04/27,05:44:20,11,08,1, 11.8,1,1, 2.980, 10473.415, 446.825, 52851.113 25/04/27,05:44:20,12,08,1, 11.8,1,1, 2.980, 10473.426, 446.825, 52851.101 25/04/27,05:44:20,13,08,1, 11.8,1,1, 2.980, 10473.442, 446.825, 52851.056 25/04/27,05:44:20,14,08,1, 11.8,1,1, 2.980, 10473.461, 446.832, 52851.149 25/04/27,05:44:20,15,08,1, 11.8,1,1, 2.980, 10473.423, 446.829, 52851.121 25/04/27,05:44:20,16,08,1, 11.8,1,1, 2.980, 10473.448, 446.842, 52851.043 25/04/27,05:44:20,17,08,1, 11.8,1,1, 2.980, 10473.416, 446.813, 52851.088 25/04/27,05:44:20,18,08,1, 11.8,1,1, 2.980, 10473.440, 446.851, 52851.136 25/04/27,05:44:20,19,08,1, 11.8,1,1, 2.980, 10473.422, 446.816, 52850.984 25/04/27,05:44:21,00,08,1, 11.9,1,1, 2.977, 10473.421, 446.816, 52850.984 25/04/27,05:44:21,01,08,1, 11.9,1,1, 2.977, 10473.425, 446.822, 52851.067 25/04/27,05:44:21,02,08,1, 11.9,1,1, 2.977, 10473.439, 446.835, 52851.002 25/04/27,05:44:21,03,08,1, 11.9,1,1, 2.977, 10473.428, 446.844, 52851.039 25/04/27,05:44:21,04,08,1, 11.9,1,1, 2.977, 10473.438, 446.826, 52851.030 25/04/27,05:44:21,05,08,1, 11.9,1,1, 2.977, 10473.431, 446.800, 52851.075 25/04/27,05:44:21,06,08,1, 11.9,1,1, 2.977, 10473.434, 446.822, 52851.038 25/04/27,05:44:21,07,08,1, 11.9,1,1, 2.977, 10473.427, 446.852, 52851.082 25/04/27,05:44:21,08,08,1, 11.9,1,1, 2.977, 10473.434, 446.831, 52851.035 25/04/27,05:44:21,09,08,1, 11.9,1,1, 2.977, 10473.433, 446.843, 52851.085 25/04/27,05:44:21,10,08,1, 11.9,1,1, 2.977, 10473.422, 446.815, 52851.031 25/04/27,05:44:21,11,08,1, 11.9,1,1, 2.977, 10473.427, 446.842, 52851.071 25/04/27,05:44:21,12,08,1, 11.9,1,1, 2.977, 10473.446, 446.831, 52851.086 25/04/27,05:44:21,13,08,1, 11.9,1,1, 2.977, 10473.414, 446.826, 52851.012 25/04/27,05:44:21,14,08,1, 11.9,1,1, 2.977, 10473.431, 446.834, 52850.986 25/04/27,05:44:21,15,08,1, 11.9,1,1, 2.977, 10473.423, 446.826, 52851.049 25/04/27,05:44:21,16,08,1, 11.9,1,1, 2.977, 10473.398, 446.815, 52851.020 25/04/27,05:44:21,17,08,1, 11.9,1,1, 2.977, 10473.432, 446.796, 52851.038 25/04/27,05:44:21,18,08,1, 11.9,1,1, 2.977, 10473.429, 446.810, 52851.029 25/04/27,05:44:21,19,08,1, 11.9,1,1, 2.977, 10473.470, 446.810, 52850.964 25/04/27,05:44:22,00,09,1, 11.9,1,1, 2.976, 10473.462, 446.810, 52850.964 25/04/27,05:44:22,01,09,1, 11.9,1,1, 2.976, 10473.449, 446.760, 52850.967 25/04/27,05:44:22,02,09,1, 11.9,1,1, 2.976, 10473.448, 446.795, 52851.011 25/04/27,05:44:22,03,09,1, 11.9,1,1, 2.976, 10473.450, 446.801, 52851.033 25/04/27,05:44:22,04,09,1, 11.9,1,1, 2.976, 10473.439, 446.803, 52851.040 25/04/27,05:44:22,05,09,1, 11.9,1,1, 2.976, 10473.440, 446.790, 52851.000 25/04/27,05:44:22,06,09,1, 11.9,1,1, 2.976, 10473.433, 446.764, 52850.891 25/04/27,05:44:22,07,09,1, 11.9,1,1, 2.976, 10473.450, 446.785, 52850.898 25/04/27,05:44:22,08,09,1, 11.9,1,1, 2.976, 10473.435, 446.789, 52851.005 25/04/27,05:44:22,09,09,1, 11.9,1,1, 2.976, 10473.426, 446.780, 52851.012 25/04/27,05:44:22,10,09,1, 11.9,1,1, 2.976, 10473.448, 446.760, 52850.960 25/04/27,05:44:22,11,09,1, 11.9,1,1, 2.976, 10473.431, 446.783, 52850.944 25/04/27,05:44:22,12,09,1, 11.9,1,1, 2.976, 10473.468, 446.772, 52851.042 25/04/27,05:44:22,13,09,1, 11.9,1,1, 2.976, 10473.440, 446.760, 52850.988 25/04/27,05:44:22,14,09,1, 11.9,1,1, 2.976, 10473.452, 446.776, 52850.967 25/04/27,05:44:22,15,09,1, 11.9,1,1, 2.976, 10473.457, 446.786, 52850.938 25/04/27,05:44:22,16,09,1, 11.9,1,1, 2.976, 10473.453, 446.785, 52850.945 25/04/27,05:44:22,17,09,1, 11.9,1,1, 2.976, 10473.426, 446.773, 52851.103 25/04/27,05:44:22,18,09,1, 11.9,1,1, 2.976, 10473.431, 446.772, 52850.931 25/04/27,05:44:22,19,09,1, 11.9,1,1, 2.976, 10473.453, 446.769, 52850.924 25/04/27,05:44:23,00,09,1, 11.9,1,1, 2.973, 10473.446, 446.769, 52850.924 25/04/27,05:44:23,01,09,1, 11.9,1,1, 2.973, 10473.465, 446.768, 52850.909 25/04/27,05:44:23,02,09,1, 11.9,1,1, 2.973, 10473.446, 446.754, 52850.925 25/04/27,05:44:23,03,09,1, 11.9,1,1, 2.973, 10473.458, 446.761, 52850.893 25/04/27,05:44:23,04,09,1, 11.9,1,1, 2.973, 10473.477, 446.752, 52850.902 25/04/27,05:44:23,05,09,1, 11.9,1,1, 2.973, 10473.420, 446.742, 52850.850 25/04/27,05:44:23,06,09,1, 11.9,1,1, 2.973, 10473.421, 446.744, 52850.914 25/04/27,05:44:23,07,09,1, 11.9,1,1, 2.973, 10473.464, 446.749, 52850.873 25/04/27,05:44:23,08,09,1, 11.9,1,1, 2.973, 10473.464, 446.727, 52850.951 25/04/27,05:44:23,09,09,1, 11.9,1,1, 2.973, 10473.434, 446.747, 52850.879 25/04/27,05:44:23,10,09,1, 11.9,1,1, 2.973, 10473.454, 446.719, 52850.947 25/04/27,05:44:23,11,09,1, 11.9,1,1, 2.973, 10473.468, 446.749, 52850.871 25/04/27,05:44:23,12,09,1, 11.9,1,1, 2.973, 10473.459, 446.743, 52850.797 25/04/27,05:44:23,13,09,1, 11.9,1,1, 2.973, 10473.460, 446.749, 52850.926 25/04/27,05:44:23,14,09,1, 11.9,1,1, 2.973, 10473.452, 446.739, 52850.887 25/04/27,05:44:23,15,09,1, 11.9,1,1, 2.973, 10473.439, 446.747, 52850.911 25/04/27,05:44:23,16,09,1, 11.9,1,1, 2.973, 10473.460, 446.741, 52850.819 25/04/27,05:44:23,17,09,1, 11.9,1,1, 2.973, 10473.451, 446.748, 52850.863 25/04/27,05:44:23,18,09,1, 11.9,1,1, 2.973, 10473.460, 446.747, 52850.922 25/04/27,05:44:23,19,09,1, 11.9,1,1, 2.973, 10473.484, 446.751, 52850.885 25/04/27,05:44:24,00,09,1, 11.9,1,1, 2.976, 10473.479, 446.751, 52850.885 25/04/27,05:44:24,01,09,1, 11.9,1,1, 2.976, 10473.455, 446.720, 52850.803 25/04/27,05:44:24,02,09,1, 11.9,1,1, 2.976, 10473.489, 446.744, 52850.921 25/04/27,05:44:24,03,09,1, 11.9,1,1, 2.976, 10473.488, 446.721, 52850.808 25/04/27,05:44:24,04,09,1, 11.9,1,1, 2.976, 10473.453, 446.744, 52850.925 25/04/27,05:44:24,05,09,1, 11.9,1,1, 2.976, 10473.502, 446.731, 52850.848 25/04/27,05:44:24,06,09,1, 11.9,1,1, 2.976, 10473.469, 446.709, 52850.883 25/04/27,05:44:24,07,09,1, 11.9,1,1, 2.976, 10473.477, 446.716, 52850.901 25/04/27,05:44:24,08,09,1, 11.9,1,1, 2.976, 10473.491, 446.741, 52850.883 25/04/27,05:44:24,09,09,1, 11.9,1,1, 2.976, 10473.461, 446.699, 52850.889 25/04/27,05:44:24,10,09,1, 11.9,1,1, 2.976, 10473.468, 446.716, 52850.876 25/04/27,05:44:24,11,09,1, 11.9,1,1, 2.976, 10473.464, 446.717, 52850.896 25/04/27,05:44:24,12,09,1, 11.9,1,1, 2.976, 10473.491, 446.727, 52850.912 25/04/27,05:44:24,13,09,1, 11.9,1,1, 2.976, 10473.487, 446.718, 52850.898 25/04/27,05:44:24,14,09,1, 11.9,1,1, 2.976, 10473.503, 446.706, 52850.826 25/04/27,05:44:24,15,09,1, 11.9,1,1, 2.976, 10473.503, 446.717, 52850.863 25/04/27,05:44:24,16,09,1, 11.9,1,1, 2.976, 10473.503, 446.723, 52850.862 25/04/27,05:44:24,17,09,1, 11.9,1,1, 2.976, 10473.477, 446.709, 52850.880 25/04/27,05:44:24,18,09,1, 11.9,1,1, 2.976, 10473.516, 446.705, 52850.859 25/04/27,05:44:24,19,09,1, 11.9,1,1, 2.976, 10473.503, 446.709, 52850.867 25/04/27,05:44:25,00,09,1, 11.9,1,1, 2.980, 10473.496, 446.709, 52850.867 25/04/27,05:44:25,01,09,1, 11.9,1,1, 2.980, 10473.482, 446.712, 52850.840 25/04/27,05:44:25,02,09,1, 11.9,1,1, 2.980, 10473.504, 446.710, 52850.811 25/04/27,05:44:25,03,09,1, 11.9,1,1, 2.980, 10473.517, 446.692, 52850.826 25/04/27,05:44:25,04,09,1, 11.9,1,1, 2.980, 10473.517, 446.711, 52850.822 25/04/27,05:44:25,05,09,1, 11.9,1,1, 2.980, 10473.506, 446.701, 52850.814 25/04/27,05:44:25,06,09,1, 11.9,1,1, 2.980, 10473.477, 446.695, 52850.785 25/04/27,05:44:25,07,09,1, 11.9,1,1, 2.980, 10473.506, 446.689, 52850.819 25/04/27,05:44:25,08,09,1, 11.9,1,1, 2.980, 10473.497, 446.691, 52850.772 25/04/27,05:44:25,09,09,1, 11.9,1,1, 2.980, 10473.519, 446.702, 52850.855 25/04/27,05:44:25,10,09,1, 11.9,1,1, 2.980, 10473.503, 446.675, 52850.823 25/04/27,05:44:25,11,09,1, 11.9,1,1, 2.980, 10473.505, 446.722, 52850.821 25/04/27,05:44:25,12,09,1, 11.9,1,1, 2.980, 10473.508, 446.710, 52850.793 25/04/27,05:44:25,13,09,1, 11.9,1,1, 2.980, 10473.522, 446.672, 52850.741 25/04/27,05:44:25,14,09,1, 11.9,1,1, 2.980, 10473.533, 446.688, 52850.778 25/04/27,05:44:25,15,09,1, 11.9,1,1, 2.980, 10473.521, 446.663, 52850.835 25/04/27,05:44:25,16,09,1, 11.9,1,1, 2.980, 10473.508, 446.667, 52850.743 25/04/27,05:44:25,17,09,1, 11.9,1,1, 2.980, 10473.500, 446.688, 52850.794 25/04/27,05:44:25,18,09,1, 11.9,1,1, 2.980, 10473.524, 446.683, 52850.782 25/04/27,05:44:25,19,09,1, 11.9,1,1, 2.980, 10473.512, 446.695, 52850.765 25/04/27,05:44:26,00,08,1, 11.9,1,1, 2.980, 10473.504, 446.695, 52850.765 25/04/27,05:44:26,01,08,1, 11.9,1,1, 2.980, 10473.526, 446.678, 52850.794 25/04/27,05:44:26,02,08,1, 11.9,1,1, 2.980, 10473.527, 446.671, 52850.808 25/04/27,05:44:26,03,08,1, 11.9,1,1, 2.980, 10473.548, 446.669, 52850.783 25/04/27,05:44:26,04,08,1, 11.9,1,1, 2.980, 10473.510, 446.667, 52850.760 25/04/27,05:44:26,05,08,1, 11.9,1,1, 2.980, 10473.557, 446.677, 52850.768 25/04/27,05:44:26,06,08,1, 11.9,1,1, 2.980, 10473.524, 446.667, 52850.794 25/04/27,05:44:26,07,08,1, 11.9,1,1, 2.980, 10473.520, 446.657, 52850.720 25/04/27,05:44:26,08,08,1, 11.9,1,1, 2.980, 10473.531, 446.663, 52850.775 25/04/27,05:44:26,09,08,1, 11.9,1,1, 2.980, 10473.536, 446.661, 52850.781 25/04/27,05:44:26,10,08,1, 11.9,1,1, 2.980, 10473.555, 446.666, 52850.871 25/04/27,05:44:26,11,08,1, 11.9,1,1, 2.980, 10473.492, 446.647, 52850.672 25/04/27,05:44:26,12,08,1, 11.9,1,1, 2.980, 10473.533, 446.644, 52850.793 25/04/27,05:44:26,13,08,1, 11.9,1,1, 2.980, 10473.538, 446.656, 52850.803 25/04/27,05:44:26,14,08,1, 11.9,1,1, 2.980, 10473.544, 446.636, 52850.783 25/04/27,05:44:26,15,08,1, 11.9,1,1, 2.980, 10473.554, 446.633, 52850.680 25/04/27,05:44:26,16,08,1, 11.9,1,1, 2.980, 10473.546, 446.630, 52850.740 25/04/27,05:44:26,17,08,1, 11.9,1,1, 2.980, 10473.548, 446.624, 52850.694 25/04/27,05:44:26,18,08,1, 11.9,1,1, 2.980, 10473.537, 446.630, 52850.700 25/04/27,05:44:26,19,08,1, 11.9,1,1, 2.980, 10473.555, 446.633, 52850.687 25/04/27,05:44:27,00,09,1, 11.9,1,1, 2.980, 10473.554, 446.633, 52850.687 25/04/27,05:44:27,01,09,1, 11.9,1,1, 2.980, 10473.564, 446.613, 52850.694 25/04/27,05:44:27,02,09,1, 11.9,1,1, 2.980, 10473.586, 446.600, 52850.770 25/04/27,05:44:27,03,09,1, 11.9,1,1, 2.980, 10473.573, 446.622, 52850.706 25/04/27,05:44:27,04,09,1, 11.9,1,1, 2.980, 10473.568, 446.627, 52850.747 25/04/27,05:44:27,05,09,1, 11.9,1,1, 2.980, 10473.571, 446.613, 52850.702 25/04/27,05:44:27,06,09,1, 11.9,1,1, 2.980, 10473.569, 446.599, 52850.751 25/04/27,05:44:27,07,09,1, 11.9,1,1, 2.980, 10473.568, 446.622, 52850.746 25/04/27,05:44:27,08,09,1, 11.9,1,1, 2.980, 10473.581, 446.594, 52850.680 25/04/27,05:44:27,09,09,1, 11.9,1,1, 2.980, 10473.591, 446.616, 52850.752 25/04/27,05:44:27,10,09,1, 11.9,1,1, 2.980, 10473.596, 446.613, 52850.642 25/04/27,05:44:27,11,09,1, 11.9,1,1, 2.980, 10473.575, 446.607, 52850.760 25/04/27,05:44:27,12,09,1, 11.9,1,1, 2.980, 10473.595, 446.588, 52850.670 25/04/27,05:44:27,13,09,1, 11.9,1,1, 2.980, 10473.593, 446.578, 52850.629 25/04/27,05:44:27,14,09,1, 11.9,1,1, 2.980, 10473.587, 446.582, 52850.709 25/04/27,05:44:27,15,09,1, 11.9,1,1, 2.980, 10473.574, 446.613, 52850.727 25/04/27,05:44:27,16,09,1, 11.9,1,1, 2.980, 10473.577, 446.584, 52850.765 25/04/27,05:44:27,17,09,1, 11.9,1,1, 2.980, 10473.597, 446.612, 52850.728 25/04/27,05:44:27,18,09,1, 11.9,1,1, 2.980, 10473.615, 446.579, 52850.726 25/04/27,05:44:27,19,09,1, 11.9,1,1, 2.980, 10473.620, 446.562, 52850.597 25/04/27,05:44:28,00,08,1, 11.9,1,1, 2.978, 10473.613, 446.562, 52850.597 25/04/27,05:44:28,01,08,1, 11.9,1,1, 2.978, 10473.581, 446.567, 52850.703 25/04/27,05:44:28,02,08,1, 11.9,1,1, 2.978, 10473.598, 446.581, 52850.714 25/04/27,05:44:28,03,08,1, 11.9,1,1, 2.978, 10473.600, 446.581, 52850.716 25/04/27,05:44:28,04,08,1, 11.9,1,1, 2.978, 10473.601, 446.597, 52850.667 25/04/27,05:44:28,05,08,1, 11.9,1,1, 2.978, 10473.620, 446.562, 52850.625 25/04/27,05:44:28,06,08,1, 11.9,1,1, 2.978, 10473.605, 446.584, 52850.628 25/04/27,05:44:28,07,08,1, 11.9,1,1, 2.978, 10473.617, 446.568, 52850.658 25/04/27,05:44:28,08,08,1, 11.9,1,1, 2.978, 10473.624, 446.574, 52850.623 25/04/27,05:44:28,09,08,1, 11.9,1,1, 2.978, 10473.603, 446.580, 52850.630 25/04/27,05:44:28,10,08,1, 11.9,1,1, 2.978, 10473.614, 446.575, 52850.684 25/04/27,05:44:28,11,08,1, 11.9,1,1, 2.978, 10473.615, 446.558, 52850.631 25/04/27,05:44:28,12,08,1, 11.9,1,1, 2.978, 10473.615, 446.563, 52850.680 25/04/27,05:44:28,13,08,1, 11.9,1,1, 2.978, 10473.624, 446.562, 52850.645 25/04/27,05:44:28,14,08,1, 11.9,1,1, 2.978, 10473.623, 446.531, 52850.666 25/04/27,05:44:28,15,08,1, 11.9,1,1, 2.978, 10473.611, 446.562, 52850.707 25/04/27,05:44:28,16,08,1, 11.9,1,1, 2.978, 10473.612, 446.548, 52850.444 25/04/27,05:44:28,17,08,1, 11.9,1,1, 2.978, 10473.620, 446.556, 52850.710 25/04/27,05:44:28,18,08,1, 11.9,1,1, 2.978, 10473.632, 446.550, 52850.497 25/04/27,05:44:28,19,08,1, 11.9,1,1, 2.978, 10473.643, 446.542, 52850.706 25/04/27,05:44:29,00,08,1, 11.9,1,1, 2.978, 10473.638, 446.542, 52850.706 25/04/27,05:44:29,01,08,1, 11.9,1,1, 2.978, 10473.632, 446.562, 52850.637 25/04/27,05:44:29,02,08,1, 11.9,1,1, 2.978, 10473.618, 446.577, 52850.705 25/04/27,05:44:29,03,08,1, 11.9,1,1, 2.978, 10473.648, 446.558, 52850.787 25/04/27,05:44:29,04,08,1, 11.9,1,1, 2.978, 10473.618, 446.585, 52850.647 25/04/27,05:44:29,05,08,1, 11.9,1,1, 2.978, 10473.639, 446.580, 52850.638 25/04/27,05:44:29,06,08,1, 11.9,1,1, 2.978, 10473.637, 446.556, 52850.710 25/04/27,05:44:29,07,08,1, 11.9,1,1, 2.978, 10473.624, 446.542, 52850.626 25/04/27,05:44:29,08,08,1, 11.9,1,1, 2.978, 10473.652, 446.576, 52850.634 25/04/27,05:44:29,09,08,1, 11.9,1,1, 2.978, 10473.636, 446.584, 52850.630 25/04/27,05:44:29,10,08,1, 11.9,1,1, 2.978, 10473.648, 446.567, 52850.571 25/04/27,05:44:29,11,08,1, 11.9,1,1, 2.978, 10473.650, 446.544, 52850.561 25/04/27,05:44:29,12,08,1, 11.9,1,1, 2.978, 10473.631, 446.564, 52850.537 25/04/27,05:44:29,13,08,1, 11.9,1,1, 2.978, 10473.650, 446.569, 52850.669 25/04/27,05:44:29,14,08,1, 11.9,1,1, 2.978, 10473.644, 446.535, 52850.572 25/04/27,05:44:29,15,08,1, 11.9,1,1, 2.978, 10473.646, 446.568, 52850.640 25/04/27,05:44:29,16,08,1, 11.9,1,1, 2.978, 10473.678, 446.548, 52850.571 25/04/27,05:44:29,17,08,1, 11.9,1,1, 2.978, 10473.651, 446.534, 52850.558 25/04/27,05:44:29,18,08,1, 11.9,1,1, 2.978, 10473.646, 446.566, 52850.658 25/04/27,05:44:29,19,08,1, 11.9,1,1, 2.978, 10473.649, 446.543, 52850.569 25/04/27,05:44:30,00,08,1, 11.9,1,1, 2.977, 10473.646, 446.543, 52850.569 25/04/27,05:44:30,01,08,1, 11.9,1,1, 2.977, 10473.667, 446.551, 52850.604 25/04/27,05:44:30,02,08,1, 11.9,1,1, 2.977, 10473.641, 446.549, 52850.596 25/04/27,05:44:30,03,08,1, 11.9,1,1, 2.977, 10473.660, 446.535, 52850.583 25/04/27,05:44:30,04,08,1, 11.9,1,1, 2.977, 10473.665, 446.510, 52850.563 25/04/27,05:44:30,05,08,1, 11.9,1,1, 2.977, 10473.644, 446.537, 52850.631 25/04/27,05:44:30,06,08,1, 11.9,1,1, 2.977, 10473.657, 446.546, 52850.641 25/04/27,05:44:30,07,08,1, 11.9,1,1, 2.977, 10473.664, 446.539, 52850.550 25/04/27,05:44:30,08,08,1, 11.9,1,1, 2.977, 10473.670, 446.527, 52850.576 25/04/27,05:44:30,09,08,1, 11.9,1,1, 2.977, 10473.655, 446.541, 52850.589 25/04/27,05:44:30,10,08,1, 11.9,1,1, 2.977, 10473.674, 446.526, 52850.620 25/04/27,05:44:30,11,08,1, 11.9,1,1, 2.977, 10473.677, 446.499, 52850.574 25/04/27,05:44:30,12,08,1, 11.9,1,1, 2.977, 10473.676, 446.518, 52850.624 25/04/27,05:44:30,13,08,1, 11.9,1,1, 2.977, 10473.673, 446.537, 52850.603 25/04/27,05:44:30,14,08,1, 11.9,1,1, 2.977, 10473.668, 446.525, 52850.624 25/04/27,05:44:30,15,08,1, 11.9,1,1, 2.977, 10473.662, 446.505, 52850.636 25/04/27,05:44:30,16,08,1, 11.9,1,1, 2.977, 10473.654, 446.493, 52850.601 25/04/27,05:44:30,17,08,1, 11.9,1,1, 2.977, 10473.669, 446.521, 52850.522 25/04/27,05:44:30,18,08,1, 11.9,1,1, 2.977, 10473.662, 446.533, 52850.552 25/04/27,05:44:30,19,08,1, 11.9,1,1, 2.977, 10473.672, 446.498, 52850.655 25/04/27,05:44:31,00,08,1, 12.0,1,1, 2.978, 10473.671, 446.498, 52850.655 25/04/27,05:44:31,01,08,1, 12.0,1,1, 2.978, 10473.660, 446.493, 52850.545 25/04/27,05:44:31,02,08,1, 12.0,1,1, 2.978, 10473.668, 446.504, 52850.626 25/04/27,05:44:31,03,08,1, 12.0,1,1, 2.978, 10473.673, 446.488, 52850.513 25/04/27,05:44:31,04,08,1, 12.0,1,1, 2.978, 10473.659, 446.471, 52850.585 25/04/27,05:44:31,05,08,1, 12.0,1,1, 2.978, 10473.686, 446.504, 52850.579 25/04/27,05:44:31,06,08,1, 12.0,1,1, 2.978, 10473.678, 446.512, 52850.606 25/04/27,05:44:31,07,08,1, 12.0,1,1, 2.978, 10473.696, 446.495, 52850.583 25/04/27,05:44:31,08,08,1, 12.0,1,1, 2.978, 10473.678, 446.479, 52850.521 25/04/27,05:44:31,09,08,1, 12.0,1,1, 2.978, 10473.671, 446.489, 52850.545 25/04/27,05:44:31,10,08,1, 12.0,1,1, 2.978, 10473.689, 446.468, 52850.520 25/04/27,05:44:31,11,08,1, 12.0,1,1, 2.978, 10473.684, 446.487, 52850.536 25/04/27,05:44:31,12,08,1, 12.0,1,1, 2.978, 10473.669, 446.480, 52850.491 25/04/27,05:44:31,13,08,1, 12.0,1,1, 2.978, 10473.683, 446.484, 52850.531 25/04/27,05:44:31,14,08,1, 12.0,1,1, 2.978, 10473.687, 446.487, 52850.586 25/04/27,05:44:31,15,08,1, 12.0,1,1, 2.978, 10473.695, 446.488, 52850.569 25/04/27,05:44:31,16,08,1, 12.0,1,1, 2.978, 10473.687, 446.481, 52850.624 25/04/27,05:44:31,17,08,1, 12.0,1,1, 2.978, 10473.671, 446.488, 52850.531 25/04/27,05:44:31,18,08,1, 12.0,1,1, 2.978, 10473.694, 446.476, 52850.576 25/04/27,05:44:31,19,08,1, 12.0,1,1, 2.978, 10473.682, 446.480, 52850.530 25/04/27,05:44:32,00,08,1, 11.9,1,1, 2.977, 10473.679, 446.480, 52850.530 25/04/27,05:44:32,01,08,1, 11.9,1,1, 2.977, 10473.684, 446.460, 52850.521 25/04/27,05:44:32,02,08,1, 11.9,1,1, 2.977, 10473.704, 446.484, 52850.553 25/04/27,05:44:32,03,08,1, 11.9,1,1, 2.977, 10473.698, 446.482, 52850.538 25/04/27,05:44:32,04,08,1, 11.9,1,1, 2.977, 10473.712, 446.448, 52850.534 25/04/27,05:44:32,05,08,1, 11.9,1,1, 2.977, 10473.708, 446.456, 52850.517 25/04/27,05:44:32,06,08,1, 11.9,1,1, 2.977, 10473.721, 446.429, 52850.554 25/04/27,05:44:32,07,08,1, 11.9,1,1, 2.977, 10473.706, 446.455, 52850.537 25/04/27,05:44:32,08,08,1, 11.9,1,1, 2.977, 10473.706, 446.458, 52850.480 25/04/27,05:44:32,09,08,1, 11.9,1,1, 2.977, 10473.728, 446.441, 52850.559 25/04/27,05:44:32,10,08,1, 11.9,1,1, 2.977, 10473.740, 446.468, 52850.487 25/04/27,05:44:32,11,08,1, 11.9,1,1, 2.977, 10473.724, 446.431, 52850.490 25/04/27,05:44:32,12,08,1, 11.9,1,1, 2.977, 10473.721, 446.437, 52850.508 25/04/27,05:44:32,13,08,1, 11.9,1,1, 2.977, 10473.721, 446.439, 52850.506 25/04/27,05:44:32,14,08,1, 11.9,1,1, 2.977, 10473.725, 446.429, 52850.566 25/04/27,05:44:32,15,08,1, 11.9,1,1, 2.977, 10473.736, 446.423, 52850.548 25/04/27,05:44:32,16,08,1, 11.9,1,1, 2.977, 10473.735, 446.426, 52850.518 25/04/27,05:44:32,17,08,1, 11.9,1,1, 2.977, 10473.736, 446.414, 52850.444 25/04/27,05:44:32,18,08,1, 11.9,1,1, 2.977, 10473.734, 446.429, 52850.486 25/04/27,05:44:32,19,08,1, 11.9,1,1, 2.977, 10473.739, 446.429, 52850.473 25/04/27,05:44:33,00,07,1, 11.9,1,1, 2.976, 10473.738, 446.429, 52850.473 25/04/27,05:44:33,01,07,1, 11.9,1,1, 2.976, 10473.767, 446.410, 52850.528 25/04/27,05:44:33,02,07,1, 11.9,1,1, 2.976, 10473.734, 446.417, 52850.501 25/04/27,05:44:33,03,07,1, 11.9,1,1, 2.976, 10473.757, 446.433, 52850.529 25/04/27,05:44:33,04,07,1, 11.9,1,1, 2.976, 10473.797, 446.430, 52850.488 25/04/27,05:44:33,05,07,1, 11.9,1,1, 2.976, 10473.758, 446.427, 52850.535 25/04/27,05:44:33,06,07,1, 11.9,1,1, 2.976, 10473.768, 446.413, 52850.543 25/04/27,05:44:33,07,07,1, 11.9,1,1, 2.976, 10473.806, 446.446, 52850.535 25/04/27,05:44:33,08,07,1, 11.9,1,1, 2.976, 10473.792, 446.415, 52850.585 25/04/27,05:44:33,09,07,1, 11.9,1,1, 2.976, 10473.811, 446.421, 52850.496 25/04/27,05:44:33,10,07,1, 11.9,1,1, 2.976, 10473.808, 446.409, 52850.462 25/04/27,05:44:33,11,07,1, 11.9,1,1, 2.976, 10473.796, 446.409, 52850.515 25/04/27,05:44:33,12,07,1, 11.9,1,1, 2.976, 10473.796, 446.426, 52850.544 25/04/27,05:44:33,13,07,1, 11.9,1,1, 2.976, 10473.784, 446.366, 52850.475 25/04/27,05:44:33,14,07,1, 11.9,1,1, 2.976, 10473.809, 446.394, 52850.500 25/04/27,05:44:33,15,07,1, 11.9,1,1, 2.976, 10473.818, 446.423, 52850.487 25/04/27,05:44:33,16,07,1, 11.9,1,1, 2.976, 10473.828, 446.401, 52850.449 25/04/27,05:44:33,17,07,1, 11.9,1,1, 2.976, 10473.821, 446.420, 52850.482 25/04/27,05:44:33,18,07,1, 11.9,1,1, 2.976, 10473.822, 446.397, 52850.465 25/04/27,05:44:33,19,07,1, 11.9,1,1, 2.976, 10473.830, 446.431, 52850.487 25/04/27,05:44:34,00,08,1, 11.9,1,1, 2.977, 10473.830, 446.431, 52850.487 25/04/27,05:44:34,01,08,1, 11.9,1,1, 2.977, 10473.824, 446.410, 52850.536 25/04/27,05:44:34,02,08,1, 11.9,1,1, 2.977, 10473.823, 446.392, 52850.532 25/04/27,05:44:34,03,08,1, 11.9,1,1, 2.977, 10473.842, 446.387, 52850.548 25/04/27,05:44:34,04,08,1, 11.9,1,1, 2.977, 10473.863, 446.397, 52850.492 25/04/27,05:44:34,05,08,1, 11.9,1,1, 2.977, 10473.876, 446.405, 52850.484 25/04/27,05:44:34,06,08,1, 11.9,1,1, 2.977, 10473.867, 446.399, 52850.501 25/04/27,05:44:34,07,08,1, 11.9,1,1, 2.977, 10473.887, 446.392, 52850.516 25/04/27,05:44:34,08,08,1, 11.9,1,1, 2.977, 10473.871, 446.414, 52850.474 25/04/27,05:44:34,09,08,1, 11.9,1,1, 2.977, 10473.887, 446.401, 52850.489 25/04/27,05:44:34,10,08,1, 11.9,1,1, 2.977, 10473.881, 446.388, 52850.494 25/04/27,05:44:34,11,08,1, 11.9,1,1, 2.977, 10473.890, 446.402, 52850.515 25/04/27,05:44:34,12,08,1, 11.9,1,1, 2.977, 10473.920, 446.439, 52850.469 25/04/27,05:44:34,13,08,1, 11.9,1,1, 2.977, 10473.907, 446.384, 52850.484 25/04/27,05:44:34,14,08,1, 11.9,1,1, 2.977, 10473.922, 446.356, 52850.476 25/04/27,05:44:34,15,08,1, 11.9,1,1, 2.977, 10473.912, 446.406, 52850.495 25/04/27,05:44:34,16,08,1, 11.9,1,1, 2.977, 10473.927, 446.422, 52850.467 25/04/27,05:44:34,17,08,1, 11.9,1,1, 2.977, 10473.928, 446.390, 52850.434 25/04/27,05:44:34,18,08,1, 11.9,1,1, 2.977, 10473.913, 446.374, 52850.442 25/04/27,05:44:34,19,08,1, 11.9,1,1, 2.977, 10473.931, 446.384, 52850.453 25/04/27,05:44:35,00,08,1, 12.0,1,1, 2.977, 10473.930, 446.384, 52850.453 25/04/27,05:44:35,01,08,1, 12.0,1,1, 2.977, 10473.957, 446.411, 52850.498 25/04/27,05:44:35,02,08,1, 12.0,1,1, 2.977, 10473.942, 446.398, 52850.480 25/04/27,05:44:35,03,08,1, 12.0,1,1, 2.977, 10473.957, 446.396, 52850.422 25/04/27,05:44:35,04,08,1, 12.0,1,1, 2.977, 10473.967, 446.399, 52850.521 25/04/27,05:44:35,05,08,1, 12.0,1,1, 2.977, 10473.955, 446.415, 52850.527 25/04/27,05:44:35,06,08,1, 12.0,1,1, 2.977, 10473.958, 446.389, 52850.396 25/04/27,05:44:35,07,08,1, 12.0,1,1, 2.977, 10473.957, 446.381, 52850.455 25/04/27,05:44:35,08,08,1, 12.0,1,1, 2.977, 10474.004, 446.411, 52850.581 25/04/27,05:44:35,09,08,1, 12.0,1,1, 2.977, 10473.999, 446.407, 52850.424 25/04/27,05:44:35,10,08,1, 12.0,1,1, 2.977, 10473.979, 446.404, 52850.426 25/04/27,05:44:35,11,08,1, 12.0,1,1, 2.977, 10473.994, 446.395, 52850.454 25/04/27,05:44:35,12,08,1, 12.0,1,1, 2.977, 10473.999, 446.414, 52850.438 25/04/27,05:44:35,13,08,1, 12.0,1,1, 2.977, 10474.003, 446.434, 52850.417 25/04/27,05:44:35,14,08,1, 12.0,1,1, 2.977, 10474.023, 446.374, 52850.421 25/04/27,05:44:35,15,08,1, 12.0,1,1, 2.977, 10474.033, 446.408, 52850.460 25/04/27,05:44:35,16,08,1, 12.0,1,1, 2.977, 10474.045, 446.414, 52850.421 25/04/27,05:44:35,17,08,1, 12.0,1,1, 2.977, 10474.067, 446.431, 52850.485 25/04/27,05:44:35,18,08,1, 12.0,1,1, 2.977, 10474.044, 446.399, 52850.429 25/04/27,05:44:35,19,08,1, 12.0,1,1, 2.977, 10474.071, 446.411, 52850.491 25/04/27,05:44:36,00,08,1, 11.9,1,1, 2.977, 10474.063, 446.411, 52850.491 25/04/27,05:44:36,01,08,1, 11.9,1,1, 2.977, 10474.071, 446.415, 52850.513 25/04/27,05:44:36,02,08,1, 11.9,1,1, 2.977, 10474.083, 446.421, 52850.402 25/04/27,05:44:36,03,08,1, 11.9,1,1, 2.977, 10474.112, 446.416, 52850.449 25/04/27,05:44:36,04,08,1, 11.9,1,1, 2.977, 10474.094, 446.452, 52850.473 25/04/27,05:44:36,05,08,1, 11.9,1,1, 2.977, 10474.109, 446.429, 52850.466 25/04/27,05:44:36,06,08,1, 11.9,1,1, 2.977, 10474.107, 446.427, 52850.412 25/04/27,05:44:36,07,08,1, 11.9,1,1, 2.977, 10474.117, 446.424, 52850.417 25/04/27,05:44:36,08,08,1, 11.9,1,1, 2.977, 10474.157, 446.413, 52850.249 25/04/27,05:44:36,09,08,1, 11.9,1,1, 2.977, 10474.165, 446.431, 52850.505 25/04/27,05:44:36,10,08,1, 11.9,1,1, 2.977, 10474.168, 446.414, 52850.423 25/04/27,05:44:36,11,08,1, 11.9,1,1, 2.977, 10474.167, 446.436, 52850.480 25/04/27,05:44:36,12,08,1, 11.9,1,1, 2.977, 10474.183, 446.430, 52850.513 25/04/27,05:44:36,13,08,1, 11.9,1,1, 2.977, 10474.180, 446.433, 52850.427 25/04/27,05:44:36,14,08,1, 11.9,1,1, 2.977, 10474.204, 446.418, 52850.285 25/04/27,05:44:36,15,08,1, 11.9,1,1, 2.977, 10474.180, 446.413, 52850.426 25/04/27,05:44:36,16,08,1, 11.9,1,1, 2.977, 10474.191, 446.406, 52850.423 25/04/27,05:44:36,17,08,1, 11.9,1,1, 2.977, 10474.188, 446.437, 52850.431 25/04/27,05:44:36,18,08,1, 11.9,1,1, 2.977, 10474.235, 446.422, 52850.428 25/04/27,05:44:36,19,08,1, 11.9,1,1, 2.977, 10474.216, 446.440, 52850.469 25/04/27,05:44:37,00,09,1, 12.0,1,1, 2.978, 10474.213, 446.440, 52850.469 25/04/27,05:44:37,01,09,1, 12.0,1,1, 2.978, 10474.238, 446.424, 52850.471 25/04/27,05:44:37,02,09,1, 12.0,1,1, 2.978, 10474.240, 446.454, 52850.479 25/04/27,05:44:37,03,09,1, 12.0,1,1, 2.978, 10474.269, 446.426, 52850.467 25/04/27,05:44:37,04,09,1, 12.0,1,1, 2.978, 10474.265, 446.409, 52850.426 25/04/27,05:44:37,05,09,1, 12.0,1,1, 2.978, 10474.296, 446.457, 52850.413 25/04/27,05:44:37,06,09,1, 12.0,1,1, 2.978, 10474.269, 446.437, 52850.480 25/04/27,05:44:37,07,09,1, 12.0,1,1, 2.978, 10474.299, 446.424, 52850.362 25/04/27,05:44:37,08,09,1, 12.0,1,1, 2.978, 10474.282, 446.435, 52850.479 25/04/27,05:44:37,09,09,1, 12.0,1,1, 2.978, 10474.322, 446.431, 52850.492 25/04/27,05:44:37,10,09,1, 12.0,1,1, 2.978, 10474.322, 446.444, 52850.399 25/04/27,05:44:37,11,09,1, 12.0,1,1, 2.978, 10474.328, 446.457, 52850.465 25/04/27,05:44:37,12,09,1, 12.0,1,1, 2.978, 10474.309, 446.439, 52850.401 25/04/27,05:44:37,13,09,1, 12.0,1,1, 2.978, 10474.346, 446.448, 52850.485 25/04/27,05:44:37,14,09,1, 12.0,1,1, 2.978, 10474.379, 446.457, 52850.493 25/04/27,05:44:37,15,09,1, 12.0,1,1, 2.978, 10474.361, 446.452, 52850.420 25/04/27,05:44:37,16,09,1, 12.0,1,1, 2.978, 10474.382, 446.474, 52850.424 25/04/27,05:44:37,17,09,1, 12.0,1,1, 2.978, 10474.402, 446.442, 52850.430 25/04/27,05:44:37,18,09,1, 12.0,1,1, 2.978, 10474.382, 446.477, 52850.426 25/04/27,05:44:37,19,09,1, 12.0,1,1, 2.978, 10474.423, 446.495, 52850.427 25/04/27,05:44:38,00,08,1, 11.9,1,1, 2.982, 10474.422, 446.495, 52850.427 25/04/27,05:44:38,01,08,1, 11.9,1,1, 2.982, 10474.437, 446.484, 52850.457 25/04/27,05:44:38,02,08,1, 11.9,1,1, 2.982, 10474.414, 446.489, 52850.513 25/04/27,05:44:38,03,08,1, 11.9,1,1, 2.982, 10474.418, 446.485, 52850.426 25/04/27,05:44:38,04,08,1, 11.9,1,1, 2.982, 10474.438, 446.513, 52850.456 25/04/27,05:44:38,05,08,1, 11.9,1,1, 2.982, 10474.455, 446.491, 52850.422 25/04/27,05:44:38,06,08,1, 11.9,1,1, 2.982, 10474.480, 446.492, 52850.448 25/04/27,05:44:38,07,08,1, 11.9,1,1, 2.982, 10474.476, 446.503, 52850.413 25/04/27,05:44:38,08,08,1, 11.9,1,1, 2.982, 10474.506, 446.489, 52850.463 25/04/27,05:44:38,09,08,1, 11.9,1,1, 2.982, 10474.490, 446.484, 52850.413 25/04/27,05:44:38,10,08,1, 11.9,1,1, 2.982, 10474.500, 446.504, 52850.409 25/04/27,05:44:38,11,08,1, 11.9,1,1, 2.982, 10474.517, 446.504, 52850.476 25/04/27,05:44:38,12,08,1, 11.9,1,1, 2.982, 10474.532, 446.505, 52850.369 25/04/27,05:44:38,13,08,1, 11.9,1,1, 2.982, 10474.517, 446.481, 52850.411 25/04/27,05:44:38,14,08,1, 11.9,1,1, 2.982, 10474.547, 446.494, 52850.405 25/04/27,05:44:38,15,08,1, 11.9,1,1, 2.982, 10474.548, 446.545, 52850.464 25/04/27,05:44:38,16,08,1, 11.9,1,1, 2.982, 10474.549, 446.509, 52850.375 25/04/27,05:44:38,17,08,1, 11.9,1,1, 2.982, 10474.572, 446.508, 52850.459 25/04/27,05:44:38,18,08,1, 11.9,1,1, 2.982, 10474.586, 446.521, 52850.404 25/04/27,05:44:38,19,08,1, 11.9,1,1, 2.982, 10474.595, 446.525, 52850.453 25/04/27,05:44:39,00,09,1, 11.9,1,1, 2.978, 10474.589, 446.525, 52850.453 25/04/27,05:44:39,01,09,1, 11.9,1,1, 2.978, 10474.613, 446.523, 52850.446 25/04/27,05:44:39,02,09,1, 11.9,1,1, 2.978, 10474.607, 446.535, 52850.349 25/04/27,05:44:39,03,09,1, 11.9,1,1, 2.978, 10474.620, 446.534, 52850.441 25/04/27,05:44:39,04,09,1, 11.9,1,1, 2.978, 10474.625, 446.552, 52850.381 25/04/27,05:44:39,05,09,1, 11.9,1,1, 2.978, 10474.629, 446.537, 52850.392 25/04/27,05:44:39,06,09,1, 11.9,1,1, 2.978, 10474.687, 446.567, 52850.401 25/04/27,05:44:39,07,09,1, 11.9,1,1, 2.978, 10474.657, 446.557, 52850.411 25/04/27,05:44:39,08,09,1, 11.9,1,1, 2.978, 10474.666, 446.542, 52850.382 25/04/27,05:44:39,09,09,1, 11.9,1,1, 2.978, 10474.671, 446.563, 52850.398 25/04/27,05:44:39,10,09,1, 11.9,1,1, 2.978, 10474.665, 446.548, 52850.409 25/04/27,05:44:39,11,09,1, 11.9,1,1, 2.978, 10474.685, 446.568, 52850.426 25/04/27,05:44:39,12,09,1, 11.9,1,1, 2.978, 10474.704, 446.575, 52850.457 25/04/27,05:44:39,13,09,1, 11.9,1,1, 2.978, 10474.724, 446.546, 52850.371 25/04/27,05:44:39,14,09,1, 11.9,1,1, 2.978, 10474.715, 446.568, 52850.456 25/04/27,05:44:39,15,09,1, 11.9,1,1, 2.978, 10474.730, 446.566, 52850.403 25/04/27,05:44:39,16,09,1, 11.9,1,1, 2.978, 10474.738, 446.567, 52850.414 25/04/27,05:44:39,17,09,1, 11.9,1,1, 2.978, 10474.732, 446.556, 52850.361 25/04/27,05:44:39,18,09,1, 11.9,1,1, 2.978, 10474.748, 446.558, 52850.439 25/04/27,05:44:39,19,09,1, 11.9,1,1, 2.978, 10474.758, 446.565, 52850.447 25/04/27,05:44:40,00,07,1, 11.9,1,1, 2.978, 10474.756, 446.565, 52850.447 25/04/27,05:44:40,01,07,1, 11.9,1,1, 2.978, 10474.767, 446.595, 52850.404 25/04/27,05:44:40,02,07,1, 11.9,1,1, 2.978, 10474.780, 446.573, 52850.390 25/04/27,05:44:40,03,07,1, 11.9,1,1, 2.978, 10474.771, 446.596, 52850.418 25/04/27,05:44:40,04,07,1, 11.9,1,1, 2.978, 10474.802, 446.574, 52850.409 25/04/27,05:44:40,05,07,1, 11.9,1,1, 2.978, 10474.803, 446.565, 52850.429 25/04/27,05:44:40,06,07,1, 11.9,1,1, 2.978, 10474.833, 446.590, 52850.373 25/04/27,05:44:40,07,07,1, 11.9,1,1, 2.978, 10474.867, 446.580, 52850.389 25/04/27,05:44:40,08,07,1, 11.9,1,1, 2.978, 10474.836, 446.588, 52850.360 25/04/27,05:44:40,09,07,1, 11.9,1,1, 2.978, 10474.852, 446.600, 52850.351 25/04/27,05:44:40,10,07,1, 11.9,1,1, 2.978, 10474.827, 446.586, 52850.384 25/04/27,05:44:40,11,07,1, 11.9,1,1, 2.978, 10474.866, 446.609, 52850.434 25/04/27,05:44:40,12,07,1, 11.9,1,1, 2.978, 10474.882, 446.595, 52850.387 25/04/27,05:44:40,13,07,1, 11.9,1,1, 2.978, 10474.880, 446.602, 52850.424 25/04/27,05:44:40,14,07,1, 11.9,1,1, 2.978, 10474.896, 446.580, 52850.367 25/04/27,05:44:40,15,07,1, 11.9,1,1, 2.978, 10474.908, 446.603, 52850.415 25/04/27,05:44:40,16,07,1, 11.9,1,1, 2.978, 10474.901, 446.607, 52850.430 25/04/27,05:44:40,17,07,1, 11.9,1,1, 2.978, 10474.936, 446.626, 52850.379 25/04/27,05:44:40,18,07,1, 11.9,1,1, 2.978, 10474.911, 446.601, 52850.345 25/04/27,05:44:40,19,07,1, 11.9,1,1, 2.978, 10474.939, 446.606, 52850.363 25/04/27,05:44:41,00,09,1, 11.9,1,1, 2.976, 10474.931, 446.606, 52850.363 25/04/27,05:44:41,01,09,1, 11.9,1,1, 2.976, 10474.964, 446.625, 52850.309 25/04/27,05:44:41,02,09,1, 11.9,1,1, 2.976, 10474.957, 446.613, 52850.341 25/04/27,05:44:41,03,09,1, 11.9,1,1, 2.976, 10474.971, 446.624, 52850.335 25/04/27,05:44:41,04,09,1, 11.9,1,1, 2.976, 10474.983, 446.623, 52850.331 25/04/27,05:44:41,05,09,1, 11.9,1,1, 2.976, 10475.000, 446.606, 52850.328 25/04/27,05:44:41,06,09,1, 11.9,1,1, 2.976, 10475.020, 446.615, 52850.406 25/04/27,05:44:41,07,09,1, 11.9,1,1, 2.976, 10475.004, 446.654, 52850.421 25/04/27,05:44:41,08,09,1, 11.9,1,1, 2.976, 10475.034, 446.634, 52850.426 25/04/27,05:44:41,09,09,1, 11.9,1,1, 2.976, 10475.052, 446.642, 52850.391 25/04/27,05:44:41,10,09,1, 11.9,1,1, 2.976, 10475.073, 446.644, 52850.323 25/04/27,05:44:41,11,09,1, 11.9,1,1, 2.976, 10475.040, 446.624, 52850.297 25/04/27,05:44:41,12,09,1, 11.9,1,1, 2.976, 10475.066, 446.656, 52850.365 25/04/27,05:44:41,13,09,1, 11.9,1,1, 2.976, 10475.084, 446.664, 52850.377 25/04/27,05:44:41,14,09,1, 11.9,1,1, 2.976, 10475.094, 446.646, 52850.296 25/04/27,05:44:41,15,09,1, 11.9,1,1, 2.976, 10475.047, 446.637, 52850.433 25/04/27,05:44:41,16,09,1, 11.9,1,1, 2.976, 10475.129, 446.642, 52850.315 25/04/27,05:44:41,17,09,1, 11.9,1,1, 2.976, 10475.122, 446.655, 52850.372 25/04/27,05:44:41,18,09,1, 11.9,1,1, 2.976, 10475.124, 446.643, 52850.329 25/04/27,05:44:41,19,09,1, 11.9,1,1, 2.976, 10475.142, 446.643, 52850.369 25/04/27,05:44:42,00,08,1, 12.0,1,1, 2.975, 10475.140, 446.643, 52850.369 25/04/27,05:44:42,01,08,1, 12.0,1,1, 2.975, 10475.160, 446.652, 52850.335 25/04/27,05:44:42,02,08,1, 12.0,1,1, 2.975, 10475.137, 446.632, 52850.343 25/04/27,05:44:42,03,08,1, 12.0,1,1, 2.975, 10475.164, 446.653, 52850.323 25/04/27,05:44:42,04,08,1, 12.0,1,1, 2.975, 10475.205, 446.667, 52850.422 25/04/27,05:44:42,05,08,1, 12.0,1,1, 2.975, 10475.165, 446.653, 52850.313 25/04/27,05:44:42,06,08,1, 12.0,1,1, 2.975, 10475.176, 446.648, 52850.293 25/04/27,05:44:42,07,08,1, 12.0,1,1, 2.975, 10475.208, 446.654, 52850.302 25/04/27,05:44:42,08,08,1, 12.0,1,1, 2.975, 10475.224, 446.656, 52850.400 25/04/27,05:44:42,09,08,1, 12.0,1,1, 2.975, 10475.217, 446.682, 52850.426 25/04/27,05:44:42,10,08,1, 12.0,1,1, 2.975, 10475.248, 446.637, 52850.317 25/04/27,05:44:42,11,08,1, 12.0,1,1, 2.975, 10475.245, 446.656, 52850.308 25/04/27,05:44:42,12,08,1, 12.0,1,1, 2.975, 10475.248, 446.690, 52850.298 25/04/27,05:44:42,13,08,1, 12.0,1,1, 2.975, 10475.273, 446.710, 52850.303 25/04/27,05:44:42,14,08,1, 12.0,1,1, 2.975, 10475.279, 446.708, 52850.354 25/04/27,05:44:42,15,08,1, 12.0,1,1, 2.975, 10475.268, 446.686, 52850.310 25/04/27,05:44:42,16,08,1, 12.0,1,1, 2.975, 10475.279, 446.691, 52850.329 25/04/27,05:44:42,17,08,1, 12.0,1,1, 2.975, 10475.298, 446.708, 52850.393 25/04/27,05:44:42,18,08,1, 12.0,1,1, 2.975, 10475.318, 446.722, 52850.377 25/04/27,05:44:42,19,08,1, 12.0,1,1, 2.975, 10475.305, 446.681, 52850.282 25/04/27,05:44:43,00,08,1, 11.9,1,1, 2.983, 10475.298, 446.681, 52850.282 25/04/27,05:44:43,01,08,1, 11.9,1,1, 2.983, 10475.342, 446.697, 52850.345 25/04/27,05:44:43,02,08,1, 11.9,1,1, 2.983, 10475.337, 446.725, 52850.413 25/04/27,05:44:43,03,08,1, 11.9,1,1, 2.983, 10475.360, 446.728, 52850.359 25/04/27,05:44:43,04,08,1, 11.9,1,1, 2.983, 10475.367, 446.692, 52850.326 25/04/27,05:44:43,05,08,1, 11.9,1,1, 2.983, 10475.375, 446.707, 52850.329 25/04/27,05:44:43,06,08,1, 11.9,1,1, 2.983, 10475.375, 446.712, 52850.329 25/04/27,05:44:43,07,08,1, 11.9,1,1, 2.983, 10475.418, 446.720, 52850.279 25/04/27,05:44:43,08,08,1, 11.9,1,1, 2.983, 10475.429, 446.708, 52850.290 25/04/27,05:44:43,09,08,1, 11.9,1,1, 2.983, 10475.426, 446.733, 52850.270 25/04/27,05:44:43,10,08,1, 11.9,1,1, 2.983, 10475.405, 446.756, 52850.317 25/04/27,05:44:43,11,08,1, 11.9,1,1, 2.983, 10475.432, 446.730, 52850.314 25/04/27,05:44:43,12,08,1, 11.9,1,1, 2.983, 10475.439, 446.740, 52850.250 25/04/27,05:44:43,13,08,1, 11.9,1,1, 2.983, 10475.424, 446.739, 52850.278 25/04/27,05:44:43,14,08,1, 11.9,1,1, 2.983, 10475.433, 446.751, 52850.333 25/04/27,05:44:43,15,08,1, 11.9,1,1, 2.983, 10475.462, 446.733, 52850.271 25/04/27,05:44:43,16,08,1, 11.9,1,1, 2.983, 10475.446, 446.716, 52850.216 25/04/27,05:44:43,17,08,1, 11.9,1,1, 2.983, 10475.480, 446.725, 52850.353 25/04/27,05:44:43,18,08,1, 11.9,1,1, 2.983, 10475.472, 446.753, 52850.251 25/04/27,05:44:43,19,08,1, 11.9,1,1, 2.983, 10475.486, 446.767, 52850.264 25/04/27,05:44:44,00,08,1, 11.9,1,1, 2.981, 10475.482, 446.767, 52850.264 25/04/27,05:44:44,01,08,1, 11.9,1,1, 2.981, 10475.510, 446.737, 52850.322 25/04/27,05:44:44,02,08,1, 11.9,1,1, 2.981, 10475.504, 446.762, 52850.340 25/04/27,05:44:44,03,08,1, 11.9,1,1, 2.981, 10475.512, 446.765, 52850.307 25/04/27,05:44:44,04,08,1, 11.9,1,1, 2.981, 10475.518, 446.768, 52850.301 25/04/27,05:44:44,05,08,1, 11.9,1,1, 2.981, 10475.520, 446.765, 52850.247 25/04/27,05:44:44,06,08,1, 11.9,1,1, 2.981, 10475.550, 446.725, 52850.231 25/04/27,05:44:44,07,08,1, 11.9,1,1, 2.981, 10475.535, 446.745, 52850.245 25/04/27,05:44:44,08,08,1, 11.9,1,1, 2.981, 10475.545, 446.749, 52850.196 25/04/27,05:44:44,09,08,1, 11.9,1,1, 2.981, 10475.573, 446.734, 52850.247 25/04/27,05:44:44,10,08,1, 11.9,1,1, 2.981, 10475.552, 446.750, 52850.255 25/04/27,05:44:44,11,08,1, 11.9,1,1, 2.981, 10475.579, 446.769, 52850.296 25/04/27,05:44:44,12,08,1, 11.9,1,1, 2.981, 10475.598, 446.771, 52850.221 25/04/27,05:44:44,13,08,1, 11.9,1,1, 2.981, 10475.581, 446.737, 52850.231 25/04/27,05:44:44,14,08,1, 11.9,1,1, 2.981, 10475.601, 446.757, 52850.250 25/04/27,05:44:44,15,08,1, 11.9,1,1, 2.981, 10475.605, 446.780, 52850.246 25/04/27,05:44:44,16,08,1, 11.9,1,1, 2.981, 10475.612, 446.784, 52850.277 25/04/27,05:44:44,17,08,1, 11.9,1,1, 2.981, 10475.619, 446.762, 52850.285 25/04/27,05:44:44,18,08,1, 11.9,1,1, 2.981, 10475.633, 446.784, 52850.189 25/04/27,05:44:44,19,08,1, 11.9,1,1, 2.981, 10475.625, 446.781, 52850.251 25/04/27,05:44:45,00,09,1, 11.9,1,1, 2.982, 10475.624, 446.781, 52850.251 25/04/27,05:44:45,01,09,1, 11.9,1,1, 2.982, 10475.636, 446.791, 52850.269 25/04/27,05:44:45,02,09,1, 11.9,1,1, 2.982, 10475.642, 446.794, 52850.261 25/04/27,05:44:45,03,09,1, 11.9,1,1, 2.982, 10475.665, 446.787, 52850.255 25/04/27,05:44:45,04,09,1, 11.9,1,1, 2.982, 10475.691, 446.796, 52850.231 25/04/27,05:44:45,05,09,1, 11.9,1,1, 2.982, 10475.666, 446.784, 52850.235 25/04/27,05:44:45,06,09,1, 11.9,1,1, 2.982, 10475.691, 446.785, 52850.227 25/04/27,05:44:45,07,09,1, 11.9,1,1, 2.982, 10475.682, 446.795, 52850.203 25/04/27,05:44:45,08,09,1, 11.9,1,1, 2.982, 10475.700, 446.774, 52850.260 25/04/27,05:44:45,09,09,1, 11.9,1,1, 2.982, 10475.692, 446.796, 52850.244 25/04/27,05:44:45,10,09,1, 11.9,1,1, 2.982, 10475.694, 446.785, 52850.290 25/04/27,05:44:45,11,09,1, 11.9,1,1, 2.982, 10475.678, 446.784, 52850.228 25/04/27,05:44:45,12,09,1, 11.9,1,1, 2.982, 10475.732, 446.788, 52850.277 25/04/27,05:44:45,13,09,1, 11.9,1,1, 2.982, 10475.738, 446.814, 52850.209 25/04/27,05:44:45,14,09,1, 11.9,1,1, 2.982, 10475.742, 446.808, 52850.191 25/04/27,05:44:45,15,09,1, 11.9,1,1, 2.982, 10475.727, 446.799, 52850.181 25/04/27,05:44:45,16,09,1, 11.9,1,1, 2.982, 10475.773, 446.793, 52850.242 25/04/27,05:44:45,17,09,1, 11.9,1,1, 2.982, 10475.752, 446.813, 52850.195 25/04/27,05:44:45,18,09,1, 11.9,1,1, 2.982, 10475.736, 446.808, 52850.223 25/04/27,05:44:45,19,09,1, 11.9,1,1, 2.982, 10475.755, 446.797, 52850.196 25/04/27,05:44:46,00,09,1, 12.0,1,1, 2.977, 10475.749, 446.797, 52850.196 25/04/27,05:44:46,01,09,1, 12.0,1,1, 2.977, 10475.795, 446.818, 52850.237 25/04/27,05:44:46,02,09,1, 12.0,1,1, 2.977, 10475.799, 446.805, 52850.259 25/04/27,05:44:46,03,09,1, 12.0,1,1, 2.977, 10475.811, 446.836, 52850.164 25/04/27,05:44:46,04,09,1, 12.0,1,1, 2.977, 10475.812, 446.830, 52850.227 25/04/27,05:44:46,05,09,1, 12.0,1,1, 2.977, 10475.799, 446.823, 52850.199 25/04/27,05:44:46,06,09,1, 12.0,1,1, 2.977, 10475.839, 446.840, 52850.203 25/04/27,05:44:46,07,09,1, 12.0,1,1, 2.977, 10475.863, 446.832, 52850.229 25/04/27,05:44:46,08,09,1, 12.0,1,1, 2.977, 10475.879, 446.845, 52850.201 25/04/27,05:44:46,09,09,1, 12.0,1,1, 2.977, 10475.870, 446.852, 52850.199 25/04/27,05:44:46,10,09,1, 12.0,1,1, 2.977, 10475.873, 446.862, 52850.239 25/04/27,05:44:46,11,09,1, 12.0,1,1, 2.977, 10475.876, 446.841, 52850.202 25/04/27,05:44:46,12,09,1, 12.0,1,1, 2.977, 10475.895, 446.877, 52850.211 25/04/27,05:44:46,13,09,1, 12.0,1,1, 2.977, 10475.875, 446.877, 52850.229 25/04/27,05:44:46,14,09,1, 12.0,1,1, 2.977, 10475.895, 446.848, 52850.194 25/04/27,05:44:46,15,09,1, 12.0,1,1, 2.977, 10475.907, 446.880, 52850.244 25/04/27,05:44:46,16,09,1, 12.0,1,1, 2.977, 10475.922, 446.856, 52850.255 25/04/27,05:44:46,17,09,1, 12.0,1,1, 2.977, 10475.931, 446.846, 52850.171 25/04/27,05:44:46,18,09,1, 12.0,1,1, 2.977, 10475.964, 446.867, 52850.248 25/04/27,05:44:46,19,09,1, 12.0,1,1, 2.977, 10475.958, 446.832, 52850.187 25/04/27,05:44:47,00,07,1, 11.8,1,1, 2.981, 10475.957, 446.832, 52850.187 25/04/27,05:44:47,01,07,1, 11.8,1,1, 2.981, 10475.947, 446.857, 52850.207 25/04/27,05:44:47,02,07,1, 11.8,1,1, 2.981, 10475.982, 446.861, 52850.180 25/04/27,05:44:47,03,07,1, 11.8,1,1, 2.981, 10476.018, 446.854, 52850.166 25/04/27,05:44:47,04,07,1, 11.8,1,1, 2.981, 10476.007, 446.853, 52850.216 25/04/27,05:44:47,05,07,1, 11.8,1,1, 2.981, 10476.012, 446.846, 52850.226 25/04/27,05:44:47,06,07,1, 11.8,1,1, 2.981, 10476.041, 446.868, 52850.263 25/04/27,05:44:47,07,07,1, 11.8,1,1, 2.981, 10476.062, 446.873, 52850.174 25/04/27,05:44:47,08,07,1, 11.8,1,1, 2.981, 10476.058, 446.852, 52850.229 25/04/27,05:44:47,09,07,1, 11.8,1,1, 2.981, 10476.075, 446.848, 52850.188 25/04/27,05:44:47,10,07,1, 11.8,1,1, 2.981, 10476.073, 446.857, 52850.221 25/04/27,05:44:47,11,07,1, 11.8,1,1, 2.981, 10476.107, 446.857, 52850.209 25/04/27,05:44:47,12,07,1, 11.8,1,1, 2.981, 10476.095, 446.856, 52850.139 25/04/27,05:44:47,13,07,1, 11.8,1,1, 2.981, 10476.130, 446.857, 52850.070 25/04/27,05:44:47,14,07,1, 11.8,1,1, 2.981, 10476.126, 446.859, 52850.254 25/04/27,05:44:47,15,07,1, 11.8,1,1, 2.981, 10476.144, 446.866, 52850.206 25/04/27,05:44:47,16,07,1, 11.8,1,1, 2.981, 10476.142, 446.854, 52850.215 25/04/27,05:44:47,17,07,1, 11.8,1,1, 2.981, 10476.181, 446.870, 52850.433 25/04/27,05:44:47,18,07,1, 11.8,1,1, 2.981, 10476.206, 446.832, 52850.137 25/04/27,05:44:47,19,07,1, 11.8,1,1, 2.981, 10476.221, 446.860, 52850.190 25/04/27,05:44:48,00,09,1, 11.9,1,1, 2.981, 10476.216, 446.860, 52850.190 25/04/27,05:44:48,01,09,1, 11.9,1,1, 2.981, 10476.265, 446.806, 52849.911 25/04/27,05:44:48,02,09,1, 11.9,1,1, 2.981, 10476.218, 446.843, 52850.157 25/04/27,05:44:48,03,09,1, 11.9,1,1, 2.981, 10476.265, 446.826, 52850.092 25/04/27,05:44:48,04,09,1, 11.9,1,1, 2.981, 10476.236, 446.856, 52850.158 25/04/27,05:44:48,05,09,1, 11.9,1,1, 2.981, 10476.270, 446.846, 52850.198 25/04/27,05:44:48,06,09,1, 11.9,1,1, 2.981, 10476.269, 446.825, 52850.153 25/04/27,05:44:48,07,09,1, 11.9,1,1, 2.981, 10476.310, 446.832, 52850.128 25/04/27,05:44:48,08,09,1, 11.9,1,1, 2.981, 10476.305, 446.854, 52850.226 25/04/27,05:44:48,09,09,1, 11.9,1,1, 2.981, 10476.333, 446.837, 52850.128 25/04/27,05:44:48,10,09,1, 11.9,1,1, 2.981, 10476.324, 446.830, 52850.101 25/04/27,05:44:48,11,09,1, 11.9,1,1, 2.981, 10476.361, 446.820, 52850.200 25/04/27,05:44:48,12,09,1, 11.9,1,1, 2.981, 10476.360, 446.831, 52850.111 25/04/27,05:44:48,13,09,1, 11.9,1,1, 2.981, 10476.328, 446.826, 52850.211 25/04/27,05:44:48,14,09,1, 11.9,1,1, 2.981, 10476.404, 446.806, 52850.045 25/04/27,05:44:48,15,09,1, 11.9,1,1, 2.981, 10476.408, 446.826, 52850.140 25/04/27,05:44:48,16,09,1, 11.9,1,1, 2.981, 10476.423, 446.837, 52850.145 25/04/27,05:44:48,17,09,1, 11.9,1,1, 2.981, 10476.417, 446.849, 52850.075 25/04/27,05:44:48,18,09,1, 11.9,1,1, 2.981, 10476.420, 446.820, 52850.147 25/04/27,05:44:48,19,09,1, 11.9,1,1, 2.981, 10476.424, 446.826, 52850.107 25/04/27,05:44:49,00,09,1, 11.9,1,1, 2.979, 10476.416, 446.826, 52850.107 25/04/27,05:44:49,01,09,1, 11.9,1,1, 2.979, 10476.493, 446.827, 52850.045 25/04/27,05:44:49,02,09,1, 11.9,1,1, 2.979, 10476.483, 446.824, 52850.118 25/04/27,05:44:49,03,09,1, 11.9,1,1, 2.979, 10476.484, 446.815, 52850.096 25/04/27,05:44:49,04,09,1, 11.9,1,1, 2.979, 10476.499, 446.832, 52850.145 25/04/27,05:44:49,05,09,1, 11.9,1,1, 2.979, 10476.506, 446.809, 52850.150 25/04/27,05:44:49,06,09,1, 11.9,1,1, 2.979, 10476.540, 446.832, 52850.083 25/04/27,05:44:49,07,09,1, 11.9,1,1, 2.979, 10476.544, 446.843, 52850.072 25/04/27,05:44:49,08,09,1, 11.9,1,1, 2.979, 10476.576, 446.838, 52850.135 25/04/27,05:44:49,09,09,1, 11.9,1,1, 2.979, 10476.580, 446.846, 52850.131 25/04/27,05:44:49,10,09,1, 11.9,1,1, 2.979, 10476.577, 446.794, 52850.108 25/04/27,05:44:49,11,09,1, 11.9,1,1, 2.979, 10476.580, 446.799, 52850.150 25/04/27,05:44:49,12,09,1, 11.9,1,1, 2.979, 10476.583, 446.803, 52850.114 25/04/27,05:44:49,13,09,1, 11.9,1,1, 2.979, 10476.629, 446.805, 52850.137 25/04/27,05:44:49,14,09,1, 11.9,1,1, 2.979, 10476.612, 446.791, 52850.087 25/04/27,05:44:49,15,09,1, 11.9,1,1, 2.979, 10476.640, 446.773, 52850.013 25/04/27,05:44:49,16,09,1, 11.9,1,1, 2.979, 10476.665, 446.808, 52850.082 25/04/27,05:44:49,17,09,1, 11.9,1,1, 2.979, 10476.672, 446.820, 52850.150 25/04/27,05:44:49,18,09,1, 11.9,1,1, 2.979, 10476.699, 446.817, 52850.124 25/04/27,05:44:49,19,09,1, 11.9,1,1, 2.979, 10476.700, 446.808, 52850.131 25/04/27,05:44:50,00,09,1, 11.9,1,1, 2.984, 10476.700, 446.808, 52850.131 25/04/27,05:44:50,01,09,1, 11.9,1,1, 2.984, 10476.747, 446.805, 52850.179 25/04/27,05:44:50,02,09,1, 11.9,1,1, 2.984, 10476.750, 446.819, 52850.084 25/04/27,05:44:50,03,09,1, 11.9,1,1, 2.984, 10476.748, 446.836, 52850.185 25/04/27,05:44:50,04,09,1, 11.9,1,1, 2.984, 10476.757, 446.781, 52850.039 25/04/27,05:44:50,05,09,1, 11.9,1,1, 2.984, 10476.777, 446.790, 52850.085 25/04/27,05:44:50,06,09,1, 11.9,1,1, 2.984, 10476.751, 446.804, 52850.106 25/04/27,05:44:50,07,09,1, 11.9,1,1, 2.984, 10476.817, 446.809, 52850.039 25/04/27,05:44:50,08,09,1, 11.9,1,1, 2.984, 10476.828, 446.773, 52850.103 25/04/27,05:44:50,09,09,1, 11.9,1,1, 2.984, 10476.821, 446.786, 52850.045 25/04/27,05:44:50,10,09,1, 11.9,1,1, 2.984, 10476.840, 446.817, 52850.082 25/04/27,05:44:50,11,09,1, 11.9,1,1, 2.984, 10476.843, 446.796, 52850.091 25/04/27,05:44:50,12,09,1, 11.9,1,1, 2.984, 10476.865, 446.783, 52850.052 25/04/27,05:44:50,13,09,1, 11.9,1,1, 2.984, 10476.866, 446.789, 52850.086 25/04/27,05:44:50,14,09,1, 11.9,1,1, 2.984, 10476.863, 446.788, 52850.062 25/04/27,05:44:50,15,09,1, 11.9,1,1, 2.984, 10476.882, 446.786, 52850.073 25/04/27,05:44:50,16,09,1, 11.9,1,1, 2.984, 10476.898, 446.775, 52849.995 25/04/27,05:44:50,17,09,1, 11.9,1,1, 2.984, 10476.898, 446.781, 52850.113 25/04/27,05:44:50,18,09,1, 11.9,1,1, 2.984, 10476.951, 446.789, 52850.036 25/04/27,05:44:50,19,09,1, 11.9,1,1, 2.984, 10476.942, 446.803, 52850.046 25/04/27,05:44:51,00,09,1, 11.8,1,1, 2.978, 10476.942, 446.803, 52850.046 25/04/27,05:44:51,01,09,1, 11.8,1,1, 2.978, 10476.964, 446.766, 52850.047 25/04/27,05:44:51,02,09,1, 11.8,1,1, 2.978, 10476.940, 446.783, 52850.106 25/04/27,05:44:51,03,09,1, 11.8,1,1, 2.978, 10476.965, 446.781, 52850.086 25/04/27,05:44:51,04,09,1, 11.8,1,1, 2.978, 10476.979, 446.775, 52850.053 25/04/27,05:44:51,05,09,1, 11.8,1,1, 2.978, 10476.997, 446.774, 52849.995 25/04/27,05:44:51,06,09,1, 11.8,1,1, 2.978, 10476.990, 446.753, 52850.029 25/04/27,05:44:51,07,09,1, 11.8,1,1, 2.978, 10477.005, 446.776, 52850.039 25/04/27,05:44:51,08,09,1, 11.8,1,1, 2.978, 10477.009, 446.776, 52850.072 25/04/27,05:44:51,09,09,1, 11.8,1,1, 2.978, 10477.032, 446.784, 52850.046 25/04/27,05:44:51,10,09,1, 11.8,1,1, 2.978, 10477.046, 446.753, 52850.054 25/04/27,05:44:51,11,09,1, 11.8,1,1, 2.978, 10477.048, 446.771, 52849.982 25/04/27,05:44:51,12,09,1, 11.8,1,1, 2.978, 10477.070, 446.758, 52850.043 25/04/27,05:44:51,13,09,1, 11.8,1,1, 2.978, 10477.059, 446.757, 52850.062 25/04/27,05:44:51,14,09,1, 11.8,1,1, 2.978, 10477.061, 446.750, 52850.027 25/04/27,05:44:51,15,09,1, 11.8,1,1, 2.978, 10477.095, 446.739, 52849.967 25/04/27,05:44:51,16,09,1, 11.8,1,1, 2.978, 10477.090, 446.766, 52849.999 25/04/27,05:44:51,17,09,1, 11.8,1,1, 2.978, 10477.106, 446.759, 52850.025 25/04/27,05:44:51,18,09,1, 11.8,1,1, 2.978, 10477.108, 446.764, 52850.044 25/04/27,05:44:51,19,09,1, 11.8,1,1, 2.978, 10477.132, 446.735, 52850.061 25/04/27,05:44:52,00,08,1, 11.9,1,1, 2.983, 10477.126, 446.735, 52850.061 25/04/27,05:44:52,01,08,1, 11.9,1,1, 2.983, 10477.128, 446.753, 52849.965 25/04/27,05:44:52,02,08,1, 11.9,1,1, 2.983, 10477.133, 446.752, 52850.006 25/04/27,05:44:52,03,08,1, 11.9,1,1, 2.983, 10477.138, 446.763, 52849.953 25/04/27,05:44:52,04,08,1, 11.9,1,1, 2.983, 10477.134, 446.756, 52849.978 25/04/27,05:44:52,05,08,1, 11.9,1,1, 2.983, 10477.151, 446.768, 52849.959 25/04/27,05:44:52,06,08,1, 11.9,1,1, 2.983, 10477.145, 446.759, 52850.027 25/04/27,05:44:52,07,08,1, 11.9,1,1, 2.983, 10477.143, 446.761, 52850.010 25/04/27,05:44:52,08,08,1, 11.9,1,1, 2.983, 10477.156, 446.775, 52849.947 25/04/27,05:44:52,09,08,1, 11.9,1,1, 2.983, 10477.194, 446.773, 52849.957 25/04/27,05:44:52,10,08,1, 11.9,1,1, 2.983, 10477.202, 446.758, 52849.977 25/04/27,05:44:52,11,08,1, 11.9,1,1, 2.983, 10477.199, 446.743, 52849.963 25/04/27,05:44:52,12,08,1, 11.9,1,1, 2.983, 10477.180, 446.768, 52850.040 25/04/27,05:44:52,13,08,1, 11.9,1,1, 2.983, 10477.221, 446.757, 52849.963 25/04/27,05:44:52,14,08,1, 11.9,1,1, 2.983, 10477.233, 446.775, 52849.934 25/04/27,05:44:52,15,08,1, 11.9,1,1, 2.983, 10477.221, 446.781, 52849.977 25/04/27,05:44:52,16,08,1, 11.9,1,1, 2.983, 10477.223, 446.752, 52849.999 25/04/27,05:44:52,17,08,1, 11.9,1,1, 2.983, 10477.244, 446.763, 52849.982 25/04/27,05:44:52,18,08,1, 11.9,1,1, 2.983, 10477.255, 446.764, 52849.986 25/04/27,05:44:52,19,08,1, 11.9,1,1, 2.983, 10477.249, 446.763, 52850.003 25/04/27,05:44:53,00,08,1, 12.0,1,1, 2.981, 10477.242, 446.763, 52850.003 25/04/27,05:44:53,01,08,1, 12.0,1,1, 2.981, 10477.283, 446.753, 52849.928 25/04/27,05:44:53,02,08,1, 12.0,1,1, 2.981, 10477.286, 446.768, 52849.988 25/04/27,05:44:53,03,08,1, 12.0,1,1, 2.981, 10477.297, 446.789, 52850.014 25/04/27,05:44:53,04,08,1, 12.0,1,1, 2.981, 10477.313, 446.793, 52849.966 25/04/27,05:44:53,05,08,1, 12.0,1,1, 2.981, 10477.309, 446.786, 52849.936 25/04/27,05:44:53,06,08,1, 12.0,1,1, 2.981, 10477.343, 446.782, 52849.995 25/04/27,05:44:53,07,08,1, 12.0,1,1, 2.981, 10477.337, 446.797, 52849.906 25/04/27,05:44:53,08,08,1, 12.0,1,1, 2.981, 10477.328, 446.776, 52849.942 25/04/27,05:44:53,09,08,1, 12.0,1,1, 2.981, 10477.344, 446.785, 52849.920 25/04/27,05:44:53,10,08,1, 12.0,1,1, 2.981, 10477.355, 446.777, 52849.928 25/04/27,05:44:53,11,08,1, 12.0,1,1, 2.981, 10477.363, 446.783, 52849.948 25/04/27,05:44:53,12,08,1, 12.0,1,1, 2.981, 10477.367, 446.790, 52849.885 25/04/27,05:44:53,13,08,1, 12.0,1,1, 2.981, 10477.371, 446.782, 52849.981 25/04/27,05:44:53,14,08,1, 12.0,1,1, 2.981, 10477.395, 446.786, 52850.006 25/04/27,05:44:53,15,08,1, 12.0,1,1, 2.981, 10477.397, 446.790, 52849.895 25/04/27,05:44:53,16,08,1, 12.0,1,1, 2.981, 10477.399, 446.788, 52849.941 25/04/27,05:44:53,17,08,1, 12.0,1,1, 2.981, 10477.383, 446.801, 52849.924 25/04/27,05:44:53,18,08,1, 12.0,1,1, 2.981, 10477.410, 446.776, 52849.903 25/04/27,05:44:53,19,08,1, 12.0,1,1, 2.981, 10477.422, 446.795, 52849.913 25/04/27,05:44:54,00,08,1, 11.9,1,1, 2.980, 10477.418, 446.795, 52849.913 25/04/27,05:44:54,01,08,1, 11.9,1,1, 2.980, 10477.447, 446.805, 52849.951 25/04/27,05:44:54,02,08,1, 11.9,1,1, 2.980, 10477.459, 446.798, 52849.930 25/04/27,05:44:54,03,08,1, 11.9,1,1, 2.980, 10477.465, 446.801, 52849.930 25/04/27,05:44:54,04,08,1, 11.9,1,1, 2.980, 10477.455, 446.808, 52849.971 25/04/27,05:44:54,05,08,1, 11.9,1,1, 2.980, 10477.478, 446.787, 52849.958 25/04/27,05:44:54,06,08,1, 11.9,1,1, 2.980, 10477.470, 446.824, 52850.016 25/04/27,05:44:54,07,08,1, 11.9,1,1, 2.980, 10477.472, 446.789, 52849.913 25/04/27,05:44:54,08,08,1, 11.9,1,1, 2.980, 10477.509, 446.812, 52849.979 25/04/27,05:44:54,09,08,1, 11.9,1,1, 2.980, 10477.496, 446.831, 52849.995 25/04/27,05:44:54,10,08,1, 11.9,1,1, 2.980, 10477.509, 446.840, 52849.956 25/04/27,05:44:54,11,08,1, 11.9,1,1, 2.980, 10477.533, 446.812, 52849.930 25/04/27,05:44:54,12,08,1, 11.9,1,1, 2.980, 10477.507, 446.838, 52849.949 25/04/27,05:44:54,13,08,1, 11.9,1,1, 2.980, 10477.545, 446.815, 52849.913 25/04/27,05:44:54,14,08,1, 11.9,1,1, 2.980, 10477.555, 446.830, 52849.923 25/04/27,05:44:54,15,08,1, 11.9,1,1, 2.980, 10477.536, 446.843, 52849.971 25/04/27,05:44:54,16,08,1, 11.9,1,1, 2.980, 10477.565, 446.820, 52849.883 25/04/27,05:44:54,17,08,1, 11.9,1,1, 2.980, 10477.584, 446.839, 52849.938 25/04/27,05:44:54,18,08,1, 11.9,1,1, 2.980, 10477.577, 446.844, 52849.939 25/04/27,05:44:54,19,08,1, 11.9,1,1, 2.980, 10477.568, 446.843, 52849.961 25/04/27,05:44:55,00,09,1, 11.9,1,1, 2.979, 10477.560, 446.843, 52849.961 25/04/27,05:44:55,01,09,1, 11.9,1,1, 2.979, 10477.613, 446.842, 52849.963 25/04/27,05:44:55,02,09,1, 11.9,1,1, 2.979, 10477.563, 446.844, 52849.750 25/04/27,05:44:55,03,09,1, 11.9,1,1, 2.979, 10477.622, 446.842, 52850.015 25/04/27,05:44:55,04,09,1, 11.9,1,1, 2.979, 10477.639, 446.831, 52849.875 25/04/27,05:44:55,05,09,1, 11.9,1,1, 2.979, 10477.609, 446.849, 52849.998 25/04/27,05:44:55,06,09,1, 11.9,1,1, 2.979, 10477.649, 446.855, 52849.962 25/04/27,05:44:55,07,09,1, 11.9,1,1, 2.979, 10477.634, 446.850, 52849.949 25/04/27,05:44:55,08,09,1, 11.9,1,1, 2.979, 10477.660, 446.855, 52849.940 25/04/27,05:44:55,09,09,1, 11.9,1,1, 2.979, 10477.658, 446.853, 52849.914 25/04/27,05:44:55,10,09,1, 11.9,1,1, 2.979, 10477.667, 446.868, 52849.925 25/04/27,05:44:55,11,09,1, 11.9,1,1, 2.979, 10477.727, 446.853, 52849.587 25/04/27,05:44:55,12,09,1, 11.9,1,1, 2.979, 10477.648, 446.865, 52849.891 25/04/27,05:44:55,13,09,1, 11.9,1,1, 2.979, 10477.663, 446.852, 52849.857 25/04/27,05:44:55,14,09,1, 11.9,1,1, 2.979, 10477.714, 446.879, 52849.964 25/04/27,05:44:55,15,09,1, 11.9,1,1, 2.979, 10477.705, 446.882, 52849.949 25/04/27,05:44:55,16,09,1, 11.9,1,1, 2.979, 10477.718, 446.869, 52849.841 25/04/27,05:44:55,17,09,1, 11.9,1,1, 2.979, 10477.734, 446.881, 52849.925 25/04/27,05:44:55,18,09,1, 11.9,1,1, 2.979, 10477.738, 446.865, 52849.899 25/04/27,05:44:55,19,09,1, 11.9,1,1, 2.979, 10477.737, 446.877, 52849.869 25/04/27,05:44:56,00,09,1, 11.9,1,1, 2.978, 10477.735, 446.877, 52849.869 25/04/27,05:44:56,01,09,1, 11.9,1,1, 2.978, 10477.750, 446.866, 52849.981 25/04/27,05:44:56,02,09,1, 11.9,1,1, 2.978, 10477.757, 446.852, 52849.841 25/04/27,05:44:56,03,09,1, 11.9,1,1, 2.978, 10477.793, 446.899, 52850.012 25/04/27,05:44:56,04,09,1, 11.9,1,1, 2.978, 10477.798, 446.875, 52849.928 25/04/27,05:44:56,05,09,1, 11.9,1,1, 2.978, 10477.800, 446.868, 52849.835 25/04/27,05:44:56,06,09,1, 11.9,1,1, 2.978, 10477.794, 446.886, 52849.913 25/04/27,05:44:56,07,09,1, 11.9,1,1, 2.978, 10477.810, 446.886, 52849.917 25/04/27,05:44:56,08,09,1, 11.9,1,1, 2.978, 10477.822, 446.891, 52849.902 25/04/27,05:44:56,09,09,1, 11.9,1,1, 2.978, 10477.846, 446.880, 52849.905 25/04/27,05:44:56,10,09,1, 11.9,1,1, 2.978, 10477.816, 446.890, 52849.951 25/04/27,05:44:56,11,09,1, 11.9,1,1, 2.978, 10477.853, 446.911, 52849.909 25/04/27,05:44:56,12,09,1, 11.9,1,1, 2.978, 10477.824, 446.899, 52849.886 25/04/27,05:44:56,13,09,1, 11.9,1,1, 2.978, 10477.873, 446.886, 52849.845 25/04/27,05:44:56,14,09,1, 11.9,1,1, 2.978, 10477.890, 446.865, 52849.909 25/04/27,05:44:56,15,09,1, 11.9,1,1, 2.978, 10477.872, 446.869, 52849.860 25/04/27,05:44:56,16,09,1, 11.9,1,1, 2.978, 10477.904, 446.869, 52849.934 25/04/27,05:44:56,17,09,1, 11.9,1,1, 2.978, 10477.882, 446.876, 52849.974 25/04/27,05:44:56,18,09,1, 11.9,1,1, 2.978, 10477.879, 446.858, 52849.897 25/04/27,05:44:56,19,09,1, 11.9,1,1, 2.978, 10477.909, 446.871, 52849.917 25/04/27,05:44:57,00,09,1, 11.9,1,1, 2.979, 10477.902, 446.871, 52849.917 25/04/27,05:44:57,01,09,1, 11.9,1,1, 2.979, 10477.891, 446.863, 52849.905 25/04/27,05:44:57,02,09,1, 11.9,1,1, 2.979, 10477.902, 446.910, 52850.155 25/04/27,05:44:57,03,09,1, 11.9,1,1, 2.979, 10477.885, 446.893, 52850.377 25/04/27,05:44:57,04,09,1, 11.9,1,1, 2.979, 10477.928, 446.914, 52850.166 25/04/27,05:44:57,05,09,1, 11.9,1,1, 2.979, 10477.952, 446.904, 52850.074 25/04/27,05:44:57,06,09,1, 11.9,1,1, 2.979, 10477.957, 446.900, 52850.184 25/04/27,05:44:57,07,09,1, 11.9,1,1, 2.979, 10477.951, 446.909, 52850.068 25/04/27,05:44:57,08,09,1, 11.9,1,1, 2.979, 10477.928, 446.894, 52850.146 25/04/27,05:44:57,09,09,1, 11.9,1,1, 2.979, 10477.959, 446.911, 52850.212 25/04/27,05:44:57,10,09,1, 11.9,1,1, 2.979, 10477.974, 446.921, 52850.130 25/04/27,05:44:57,11,09,1, 11.9,1,1, 2.979, 10477.976, 446.896, 52850.143 25/04/27,05:44:57,12,09,1, 11.9,1,1, 2.979, 10477.989, 446.899, 52850.183 25/04/27,05:44:57,13,09,1, 11.9,1,1, 2.979, 10478.002, 446.881, 52850.095 25/04/27,05:44:57,14,09,1, 11.9,1,1, 2.979, 10478.015, 446.872, 52850.079 25/04/27,05:44:57,15,09,1, 11.9,1,1, 2.979, 10478.003, 446.912, 52850.185 25/04/27,05:44:57,16,09,1, 11.9,1,1, 2.979, 10478.018, 446.882, 52850.072 25/04/27,05:44:57,17,09,1, 11.9,1,1, 2.979, 10478.016, 446.861, 52850.080 25/04/27,05:44:57,18,09,1, 11.9,1,1, 2.979, 10478.018, 446.890, 52850.111 25/04/27,05:44:57,19,09,1, 11.9,1,1, 2.979, 10478.015, 446.872, 52850.076 25/04/27,05:44:58,00,08,1, 11.9,1,1, 2.983, 10478.010, 446.872, 52850.076 25/04/27,05:44:58,01,08,1, 11.9,1,1, 2.983, 10478.039, 446.859, 52850.057 25/04/27,05:44:58,02,08,1, 11.9,1,1, 2.983, 10478.046, 446.869, 52850.152 25/04/27,05:44:58,03,08,1, 11.9,1,1, 2.983, 10478.060, 446.865, 52850.043 25/04/27,05:44:58,04,08,1, 11.9,1,1, 2.983, 10478.079, 446.855, 52850.056 25/04/27,05:44:58,05,08,1, 11.9,1,1, 2.983, 10478.058, 446.873, 52850.076 25/04/27,05:44:58,06,08,1, 11.9,1,1, 2.983, 10478.070, 446.861, 52850.097 25/04/27,05:44:58,07,08,1, 11.9,1,1, 2.983, 10478.073, 446.838, 52850.084 25/04/27,05:44:58,08,08,1, 11.9,1,1, 2.983, 10478.098, 446.845, 52850.036 25/04/27,05:44:58,09,08,1, 11.9,1,1, 2.983, 10478.069, 446.853, 52850.093 25/04/27,05:44:58,10,08,1, 11.9,1,1, 2.983, 10478.088, 446.856, 52850.040 25/04/27,05:44:58,11,08,1, 11.9,1,1, 2.983, 10478.120, 446.857, 52850.156 25/04/27,05:44:58,12,08,1, 11.9,1,1, 2.983, 10478.097, 446.848, 52850.074 25/04/27,05:44:58,13,08,1, 11.9,1,1, 2.983, 10478.089, 446.857, 52850.087 25/04/27,05:44:58,14,08,1, 11.9,1,1, 2.983, 10478.130, 446.834, 52850.047 25/04/27,05:44:58,15,08,1, 11.9,1,1, 2.983, 10478.135, 446.835, 52850.044 25/04/27,05:44:58,16,08,1, 11.9,1,1, 2.983, 10478.130, 446.830, 52850.054 25/04/27,05:44:58,17,08,1, 11.9,1,1, 2.983, 10478.151, 446.808, 52850.065 25/04/27,05:44:58,18,08,1, 11.9,1,1, 2.983, 10478.143, 446.798, 52849.986 25/04/27,05:44:58,19,08,1, 11.9,1,1, 2.983, 10478.140, 446.789, 52850.017 25/04/27,05:44:59,00,09,1, 12.0,1,1, 2.980, 10478.135, 446.789, 52850.017 25/04/27,05:44:59,01,09,1, 12.0,1,1, 2.980, 10478.170, 446.825, 52850.093 25/04/27,05:44:59,02,09,1, 12.0,1,1, 2.980, 10478.161, 446.811, 52850.112 25/04/27,05:44:59,03,09,1, 12.0,1,1, 2.980, 10478.194, 446.804, 52850.075 25/04/27,05:44:59,04,09,1, 12.0,1,1, 2.980, 10478.171, 446.770, 52850.008 25/04/27,05:44:59,05,09,1, 12.0,1,1, 2.980, 10478.180, 446.772, 52850.071 25/04/27,05:44:59,06,09,1, 12.0,1,1, 2.980, 10478.173, 446.766, 52849.981 25/04/27,05:44:59,07,09,1, 12.0,1,1, 2.980, 10478.218, 446.756, 52850.062 25/04/27,05:44:59,08,09,1, 12.0,1,1, 2.980, 10478.187, 446.792, 52850.104 25/04/27,05:44:59,09,09,1, 12.0,1,1, 2.980, 10478.205, 446.783, 52850.017 25/04/27,05:44:59,10,09,1, 12.0,1,1, 2.980, 10478.219, 446.765, 52850.031 25/04/27,05:44:59,11,09,1, 12.0,1,1, 2.980, 10478.237, 446.743, 52850.001 25/04/27,05:44:59,12,09,1, 12.0,1,1, 2.980, 10478.243, 446.731, 52850.106 25/04/27,05:44:59,13,09,1, 12.0,1,1, 2.980, 10478.223, 446.756, 52850.129 25/04/27,05:44:59,14,09,1, 12.0,1,1, 2.980, 10478.245, 446.761, 52850.043 25/04/27,05:44:59,15,09,1, 12.0,1,1, 2.980, 10478.268, 446.750, 52850.031 25/04/27,05:44:59,16,09,1, 12.0,1,1, 2.980, 10478.242, 446.748, 52850.055 25/04/27,05:44:59,17,09,1, 12.0,1,1, 2.980, 10478.273, 446.740, 52850.047 25/04/27,05:44:59,18,09,1, 12.0,1,1, 2.980, 10478.280, 446.733, 52849.997 25/04/27,05:44:59,19,09,1, 12.0,1,1, 2.980, 10478.293, 446.720, 52850.039 25/04/27,05:45:00,00,09,1, 11.8,1,1, 2.977, 10478.286, 446.720, 52850.039 25/04/27,05:45:00,01,09,1, 11.8,1,1, 2.977, 10478.286, 446.725, 52850.008 25/04/27,05:45:00,02,09,1, 11.8,1,1, 2.977, 10478.270, 446.673, 52849.829 25/04/27,05:45:00,03,09,1, 11.8,1,1, 2.977, 10478.281, 446.670, 52849.763 25/04/27,05:45:00,04,09,1, 11.8,1,1, 2.977, 10478.274, 446.668, 52849.821 25/04/27,05:45:00,05,09,1, 11.8,1,1, 2.977, 10478.313, 446.679, 52849.810 25/04/27,05:45:00,06,09,1, 11.8,1,1, 2.977, 10478.271, 446.664, 52849.739 25/04/27,05:45:00,07,09,1, 11.8,1,1, 2.977, 10478.287, 446.655, 52849.793 25/04/27,05:45:00,08,09,1, 11.8,1,1, 2.977, 10478.298, 446.643, 52849.786 25/04/27,05:45:00,09,09,1, 11.8,1,1, 2.977, 10478.286, 446.675, 52849.737 25/04/27,05:45:00,10,09,1, 11.8,1,1, 2.977, 10478.315, 446.667, 52849.830 25/04/27,05:45:00,11,09,1, 11.8,1,1, 2.977, 10478.326, 446.645, 52849.772 25/04/27,05:45:00,12,09,1, 11.8,1,1, 2.977, 10478.331, 446.630, 52849.785 25/04/27,05:45:00,13,09,1, 11.8,1,1, 2.977, 10478.329, 446.641, 52849.843 25/04/27,05:45:00,14,09,1, 11.8,1,1, 2.977, 10478.349, 446.642, 52849.772 25/04/27,05:45:00,15,09,1, 11.8,1,1, 2.977, 10478.353, 446.641, 52849.811 25/04/27,05:45:00,16,09,1, 11.8,1,1, 2.977, 10478.347, 446.615, 52849.752 25/04/27,05:45:00,17,09,1, 11.8,1,1, 2.977, 10478.371, 446.616, 52849.772 25/04/27,05:45:00,18,09,1, 11.8,1,1, 2.977, 10478.387, 446.613, 52849.779 25/04/27,05:45:00,19,09,1, 11.8,1,1, 2.977, 10478.386, 446.625, 52849.785 25/04/27,05:45:01,00,09,1, 11.9,1,1, 2.987, 10478.386, 446.625, 52849.785 25/04/27,05:45:01,01,09,1, 11.9,1,1, 2.987, 10478.394, 446.623, 52849.840 25/04/27,05:45:01,02,09,1, 11.9,1,1, 2.987, 10478.404, 446.607, 52849.854 25/04/27,05:45:01,03,09,1, 11.9,1,1, 2.987, 10478.394, 446.626, 52849.730 25/04/27,05:45:01,04,09,1, 11.9,1,1, 2.987, 10478.424, 446.615, 52849.735 25/04/27,05:45:01,05,09,1, 11.9,1,1, 2.987, 10478.421, 446.609, 52849.863 25/04/27,05:45:01,06,09,1, 11.9,1,1, 2.987, 10478.438, 446.612, 52849.765 25/04/27,05:45:01,07,09,1, 11.9,1,1, 2.987, 10478.426, 446.608, 52849.824 25/04/27,05:45:01,08,09,1, 11.9,1,1, 2.987, 10478.449, 446.573, 52849.779 25/04/27,05:45:01,09,09,1, 11.9,1,1, 2.987, 10478.432, 446.591, 52849.854 25/04/27,05:45:01,10,09,1, 11.9,1,1, 2.987, 10478.439, 446.583, 52849.842 25/04/27,05:45:01,11,09,1, 11.9,1,1, 2.987, 10478.458, 446.592, 52849.763 25/04/27,05:45:01,12,09,1, 11.9,1,1, 2.987, 10478.471, 446.593, 52849.840 25/04/27,05:45:01,13,09,1, 11.9,1,1, 2.987, 10478.441, 446.588, 52849.716 25/04/27,05:45:01,14,09,1, 11.9,1,1, 2.987, 10478.463, 446.572, 52849.760 25/04/27,05:45:01,15,09,1, 11.9,1,1, 2.987, 10478.465, 446.592, 52849.715 25/04/27,05:45:01,16,09,1, 11.9,1,1, 2.987, 10478.479, 446.586, 52849.780 25/04/27,05:45:01,17,09,1, 11.9,1,1, 2.987, 10478.476, 446.561, 52849.800 25/04/27,05:45:01,18,09,1, 11.9,1,1, 2.987, 10478.452, 446.579, 52849.697 25/04/27,05:45:01,19,09,1, 11.9,1,1, 2.987, 10478.506, 446.584, 52849.669 25/04/27,05:45:02,00,09,1, 11.9,1,1, 2.979, 10478.503, 446.584, 52849.669 25/04/27,05:45:02,01,09,1, 11.9,1,1, 2.979, 10478.495, 446.571, 52849.822 25/04/27,05:45:02,02,09,1, 11.9,1,1, 2.979, 10478.492, 446.557, 52849.744 25/04/27,05:45:02,03,09,1, 11.9,1,1, 2.979, 10478.495, 446.530, 52849.723 25/04/27,05:45:02,04,09,1, 11.9,1,1, 2.979, 10478.513, 446.556, 52849.758 25/04/27,05:45:02,05,09,1, 11.9,1,1, 2.979, 10478.515, 446.572, 52849.742 25/04/27,05:45:02,06,09,1, 11.9,1,1, 2.979, 10478.519, 446.553, 52849.766 25/04/27,05:45:02,07,09,1, 11.9,1,1, 2.979, 10478.520, 446.528, 52849.720 25/04/27,05:45:02,08,09,1, 11.9,1,1, 2.979, 10478.485, 446.535, 52849.752 25/04/27,05:45:02,09,09,1, 11.9,1,1, 2.979, 10478.522, 446.549, 52849.781 25/04/27,05:45:02,10,09,1, 11.9,1,1, 2.979, 10478.534, 446.567, 52849.752 25/04/27,05:45:02,11,09,1, 11.9,1,1, 2.979, 10478.530, 446.537, 52849.736 25/04/27,05:45:02,12,09,1, 11.9,1,1, 2.979, 10478.550, 446.538, 52849.717 25/04/27,05:45:02,13,09,1, 11.9,1,1, 2.979, 10478.555, 446.540, 52849.797 25/04/27,05:45:02,14,09,1, 11.9,1,1, 2.979, 10478.543, 446.524, 52849.761 25/04/27,05:45:02,15,09,1, 11.9,1,1, 2.979, 10478.504, 446.558, 52849.789 25/04/27,05:45:02,16,09,1, 11.9,1,1, 2.979, 10478.538, 446.497, 52849.702 25/04/27,05:45:02,17,09,1, 11.9,1,1, 2.979, 10478.547, 446.510, 52849.780 25/04/27,05:45:02,18,09,1, 11.9,1,1, 2.979, 10478.541, 446.539, 52849.773 25/04/27,05:45:02,19,09,1, 11.9,1,1, 2.979, 10478.548, 446.520, 52849.612 25/04/27,05:45:03,00,09,1, 11.9,1,1, 2.978, 10478.544, 446.520, 52849.612 25/04/27,05:45:03,01,09,1, 11.9,1,1, 2.978, 10478.560, 446.499, 52849.696 25/04/27,05:45:03,02,09,1, 11.9,1,1, 2.978, 10478.546, 446.516, 52849.621 25/04/27,05:45:03,03,09,1, 11.9,1,1, 2.978, 10478.599, 446.516, 52849.673 25/04/27,05:45:03,04,09,1, 11.9,1,1, 2.978, 10478.548, 446.529, 52849.688 25/04/27,05:45:03,05,09,1, 11.9,1,1, 2.978, 10478.542, 446.525, 52849.721 25/04/27,05:45:03,06,09,1, 11.9,1,1, 2.978, 10478.545, 446.503, 52849.733 25/04/27,05:45:03,07,09,1, 11.9,1,1, 2.978, 10478.551, 446.525, 52849.715 25/04/27,05:45:03,08,09,1, 11.9,1,1, 2.978, 10478.563, 446.491, 52849.725 25/04/27,05:45:03,09,09,1, 11.9,1,1, 2.978, 10478.565, 446.511, 52849.776 25/04/27,05:45:03,10,09,1, 11.9,1,1, 2.978, 10478.559, 446.515, 52849.736 25/04/27,05:45:03,11,09,1, 11.9,1,1, 2.978, 10478.563, 446.523, 52849.715 25/04/27,05:45:03,12,09,1, 11.9,1,1, 2.978, 10478.563, 446.513, 52849.766 25/04/27,05:45:03,13,09,1, 11.9,1,1, 2.978, 10478.568, 446.511, 52849.686 25/04/27,05:45:03,14,09,1, 11.9,1,1, 2.978, 10478.569, 446.512, 52849.671 25/04/27,05:45:03,15,09,1, 11.9,1,1, 2.978, 10478.573, 446.514, 52849.741 25/04/27,05:45:03,16,09,1, 11.9,1,1, 2.978, 10478.543, 446.506, 52849.732 25/04/27,05:45:03,17,09,1, 11.9,1,1, 2.978, 10478.547, 446.481, 52849.734 25/04/27,05:45:03,18,09,1, 11.9,1,1, 2.978, 10478.564, 446.516, 52849.731 25/04/27,05:45:03,19,09,1, 11.9,1,1, 2.978, 10478.573, 446.494, 52849.736 25/04/27,05:45:04,00,09,1, 11.9,1,1, 2.981, 10478.569, 446.494, 52849.736 25/04/27,05:45:04,01,09,1, 11.9,1,1, 2.981, 10478.576, 446.504, 52849.716 25/04/27,05:45:04,02,09,1, 11.9,1,1, 2.981, 10478.565, 446.467, 52849.737 25/04/27,05:45:04,03,09,1, 11.9,1,1, 2.981, 10478.569, 446.475, 52849.703 25/04/27,05:45:04,04,09,1, 11.9,1,1, 2.981, 10478.559, 446.491, 52849.725 25/04/27,05:45:04,05,09,1, 11.9,1,1, 2.981, 10478.572, 446.495, 52849.811 25/04/27,05:45:04,06,09,1, 11.9,1,1, 2.981, 10478.573, 446.458, 52849.754 25/04/27,05:45:04,07,09,1, 11.9,1,1, 2.981, 10478.576, 446.448, 52849.686 25/04/27,05:45:04,08,09,1, 11.9,1,1, 2.981, 10478.565, 446.445, 52849.736 25/04/27,05:45:04,09,09,1, 11.9,1,1, 2.981, 10478.552, 446.431, 52849.697 25/04/27,05:45:04,10,09,1, 11.9,1,1, 2.981, 10478.571, 446.466, 52849.719 25/04/27,05:45:04,11,09,1, 11.9,1,1, 2.981, 10478.566, 446.444, 52849.754 25/04/27,05:45:04,12,09,1, 11.9,1,1, 2.981, 10478.574, 446.457, 52849.679 25/04/27,05:45:04,13,09,1, 11.9,1,1, 2.981, 10478.594, 446.462, 52849.727 25/04/27,05:45:04,14,09,1, 11.9,1,1, 2.981, 10478.554, 446.441, 52849.671 25/04/27,05:45:04,15,09,1, 11.9,1,1, 2.981, 10478.566, 446.459, 52849.750 25/04/27,05:45:04,16,09,1, 11.9,1,1, 2.981, 10478.554, 446.437, 52849.720 25/04/27,05:45:04,17,09,1, 11.9,1,1, 2.981, 10478.596, 446.427, 52849.689 25/04/27,05:45:04,18,09,1, 11.9,1,1, 2.981, 10478.589, 446.446, 52849.701 25/04/27,05:45:04,19,09,1, 11.9,1,1, 2.981, 10478.584, 446.425, 52849.679 25/04/27,05:45:05,00,09,1, 11.9,1,1, 2.977, 10478.578, 446.425, 52849.679 25/04/27,05:45:05,01,09,1, 11.9,1,1, 2.977, 10478.598, 446.411, 52849.658 25/04/27,05:45:05,02,09,1, 11.9,1,1, 2.977, 10478.600, 446.426, 52849.744 25/04/27,05:45:05,03,09,1, 11.9,1,1, 2.977, 10478.589, 446.391, 52849.635 25/04/27,05:45:05,04,09,1, 11.9,1,1, 2.977, 10478.591, 446.399, 52849.713 25/04/27,05:45:05,05,09,1, 11.9,1,1, 2.977, 10478.592, 446.399, 52849.676 25/04/27,05:45:05,06,09,1, 11.9,1,1, 2.977, 10478.599, 446.415, 52849.700 25/04/27,05:45:05,07,09,1, 11.9,1,1, 2.977, 10478.591, 446.388, 52849.677 25/04/27,05:45:05,08,09,1, 11.9,1,1, 2.977, 10478.612, 446.388, 52849.674 25/04/27,05:45:05,09,09,1, 11.9,1,1, 2.977, 10478.589, 446.396, 52849.717 25/04/27,05:45:05,10,09,1, 11.9,1,1, 2.977, 10478.612, 446.409, 52849.738 25/04/27,05:45:05,11,09,1, 11.9,1,1, 2.977, 10478.636, 446.391, 52849.671 25/04/27,05:45:05,12,09,1, 11.9,1,1, 2.977, 10478.618, 446.405, 52849.712 25/04/27,05:45:05,13,09,1, 11.9,1,1, 2.977, 10478.635, 446.367, 52849.617 25/04/27,05:45:05,14,09,1, 11.9,1,1, 2.977, 10478.616, 446.373, 52849.683 25/04/27,05:45:05,15,09,1, 11.9,1,1, 2.977, 10478.629, 446.400, 52849.626 25/04/27,05:45:05,16,09,1, 11.9,1,1, 2.977, 10478.618, 446.381, 52849.713 25/04/27,05:45:05,17,09,1, 11.9,1,1, 2.977, 10478.645, 446.391, 52849.689 25/04/27,05:45:05,18,09,1, 11.9,1,1, 2.977, 10478.628, 446.378, 52849.681 25/04/27,05:45:05,19,09,1, 11.9,1,1, 2.977, 10478.657, 446.385, 52849.644 25/04/27,05:45:06,00,09,1, 11.9,1,1, 2.981, 10478.653, 446.385, 52849.644 25/04/27,05:45:06,01,09,1, 11.9,1,1, 2.981, 10478.673, 446.385, 52849.699 25/04/27,05:45:06,02,09,1, 11.9,1,1, 2.981, 10478.658, 446.351, 52849.657 25/04/27,05:45:06,03,09,1, 11.9,1,1, 2.981, 10478.659, 446.361, 52849.706 25/04/27,05:45:06,04,09,1, 11.9,1,1, 2.981, 10478.673, 446.380, 52849.671 25/04/27,05:45:06,05,09,1, 11.9,1,1, 2.981, 10478.651, 446.359, 52849.643 25/04/27,05:45:06,06,09,1, 11.9,1,1, 2.981, 10478.664, 446.344, 52849.640 25/04/27,05:45:06,07,09,1, 11.9,1,1, 2.981, 10478.688, 446.358, 52849.629 25/04/27,05:45:06,08,09,1, 11.9,1,1, 2.981, 10478.680, 446.354, 52849.678 25/04/27,05:45:06,09,09,1, 11.9,1,1, 2.981, 10478.667, 446.343, 52849.708 25/04/27,05:45:06,10,09,1, 11.9,1,1, 2.981, 10478.693, 446.365, 52849.711 25/04/27,05:45:06,11,09,1, 11.9,1,1, 2.981, 10478.712, 446.335, 52849.614 25/04/27,05:45:06,12,09,1, 11.9,1,1, 2.981, 10478.696, 446.344, 52849.776 25/04/27,05:45:06,13,09,1, 11.9,1,1, 2.981, 10478.722, 446.359, 52849.649 25/04/27,05:45:06,14,09,1, 11.9,1,1, 2.981, 10478.732, 446.340, 52849.733 25/04/27,05:45:06,15,09,1, 11.9,1,1, 2.981, 10478.729, 446.332, 52849.605 25/04/27,05:45:06,16,09,1, 11.9,1,1, 2.981, 10478.719, 446.318, 52849.711 25/04/27,05:45:06,17,09,1, 11.9,1,1, 2.981, 10478.738, 446.327, 52849.734 25/04/27,05:45:06,18,09,1, 11.9,1,1, 2.981, 10478.724, 446.313, 52849.710 25/04/27,05:45:06,19,09,1, 11.9,1,1, 2.981, 10478.747, 446.280, 52849.630 25/04/27,05:45:07,00,09,1, 11.9,1,1, 2.978, 10478.745, 446.280, 52849.630 25/04/27,05:45:07,01,09,1, 11.9,1,1, 2.978, 10478.797, 446.321, 52849.717 25/04/27,05:45:07,02,09,1, 11.9,1,1, 2.978, 10478.781, 446.285, 52849.593 25/04/27,05:45:07,03,09,1, 11.9,1,1, 2.978, 10478.814, 446.304, 52849.681 25/04/27,05:45:07,04,09,1, 11.9,1,1, 2.978, 10478.796, 446.294, 52849.617 25/04/27,05:45:07,05,09,1, 11.9,1,1, 2.978, 10478.822, 446.281, 52849.637 25/04/27,05:45:07,06,09,1, 11.9,1,1, 2.978, 10478.829, 446.282, 52849.667 25/04/27,05:45:07,07,09,1, 11.9,1,1, 2.978, 10478.812, 446.293, 52849.621 25/04/27,05:45:07,08,09,1, 11.9,1,1, 2.978, 10478.821, 446.266, 52849.575 25/04/27,05:45:07,09,09,1, 11.9,1,1, 2.978, 10478.826, 446.259, 52849.592 25/04/27,05:45:07,10,09,1, 11.9,1,1, 2.978, 10478.842, 446.278, 52849.649 25/04/27,05:45:07,11,09,1, 11.9,1,1, 2.978, 10478.839, 446.274, 52849.627 25/04/27,05:45:07,12,09,1, 11.9,1,1, 2.978, 10478.860, 446.276, 52849.647 25/04/27,05:45:07,13,09,1, 11.9,1,1, 2.978, 10478.849, 446.254, 52849.666 25/04/27,05:45:07,14,09,1, 11.9,1,1, 2.978, 10478.858, 446.248, 52849.646 25/04/27,05:45:07,15,09,1, 11.9,1,1, 2.978, 10478.886, 446.258, 52849.560 25/04/27,05:45:07,16,09,1, 11.9,1,1, 2.978, 10478.883, 446.254, 52849.676 25/04/27,05:45:07,17,09,1, 11.9,1,1, 2.978, 10478.880, 446.230, 52849.634 25/04/27,05:45:07,18,09,1, 11.9,1,1, 2.978, 10478.886, 446.217, 52849.588 25/04/27,05:45:07,19,09,1, 11.9,1,1, 2.978, 10478.892, 446.222, 52849.670 25/04/27,05:45:08,00,09,1, 11.9,1,1, 2.983, 10478.886, 446.222, 52849.670 25/04/27,05:45:08,01,09,1, 11.9,1,1, 2.983, 10478.913, 446.235, 52849.646 25/04/27,05:45:08,02,09,1, 11.9,1,1, 2.983, 10478.914, 446.219, 52849.613 25/04/27,05:45:08,03,09,1, 11.9,1,1, 2.983, 10478.887, 446.228, 52849.781 25/04/27,05:45:08,04,09,1, 11.9,1,1, 2.983, 10478.907, 446.250, 52849.787 25/04/27,05:45:08,05,09,1, 11.9,1,1, 2.983, 10478.924, 446.223, 52849.649 25/04/27,05:45:08,06,09,1, 11.9,1,1, 2.983, 10478.938, 446.234, 52849.635 25/04/27,05:45:08,07,09,1, 11.9,1,1, 2.983, 10478.946, 446.207, 52849.622 25/04/27,05:45:08,08,09,1, 11.9,1,1, 2.983, 10478.954, 446.190, 52849.575 25/04/27,05:45:08,09,09,1, 11.9,1,1, 2.983, 10478.975, 446.205, 52849.662 25/04/27,05:45:08,10,09,1, 11.9,1,1, 2.983, 10478.984, 446.211, 52849.617 25/04/27,05:45:08,11,09,1, 11.9,1,1, 2.983, 10479.004, 446.197, 52849.560 25/04/27,05:45:08,12,09,1, 11.9,1,1, 2.983, 10479.000, 446.209, 52849.608 25/04/27,05:45:08,13,09,1, 11.9,1,1, 2.983, 10479.040, 446.205, 52849.577 25/04/27,05:45:08,14,09,1, 11.9,1,1, 2.983, 10479.026, 446.178, 52849.589 25/04/27,05:45:08,15,09,1, 11.9,1,1, 2.983, 10479.025, 446.177, 52849.564 25/04/27,05:45:08,16,09,1, 11.9,1,1, 2.983, 10479.033, 446.167, 52849.632 25/04/27,05:45:08,17,09,1, 11.9,1,1, 2.983, 10479.034, 446.174, 52849.581 25/04/27,05:45:08,18,09,1, 11.9,1,1, 2.983, 10479.040, 446.171, 52849.661 25/04/27,05:45:08,19,09,1, 11.9,1,1, 2.983, 10479.047, 446.143, 52849.619 25/04/27,05:45:09,00,07,1, 12.0,1,1, 2.977, 10479.045, 446.143, 52849.619 25/04/27,05:45:09,01,07,1, 12.0,1,1, 2.977, 10479.087, 446.144, 52849.524 25/04/27,05:45:09,02,07,1, 12.0,1,1, 2.977, 10479.066, 446.151, 52849.539 25/04/27,05:45:09,03,07,1, 12.0,1,1, 2.977, 10479.125, 446.128, 52849.541 25/04/27,05:45:09,04,07,1, 12.0,1,1, 2.977, 10479.059, 446.122, 52849.526 25/04/27,05:45:09,05,07,1, 12.0,1,1, 2.977, 10479.080, 446.122, 52849.566 25/04/27,05:45:09,06,07,1, 12.0,1,1, 2.977, 10479.104, 446.097, 52849.340 25/04/27,05:45:09,07,07,1, 12.0,1,1, 2.977, 10479.087, 446.137, 52849.555 25/04/27,05:45:09,08,07,1, 12.0,1,1, 2.977, 10479.116, 446.083, 52849.524 25/04/27,05:45:09,09,07,1, 12.0,1,1, 2.977, 10479.106, 446.120, 52849.538 25/04/27,05:45:09,10,07,1, 12.0,1,1, 2.977, 10479.135, 446.125, 52849.548 25/04/27,05:45:09,11,07,1, 12.0,1,1, 2.977, 10479.105, 446.097, 52849.544 25/04/27,05:45:09,12,07,1, 12.0,1,1, 2.977, 10479.118, 446.119, 52849.615 25/04/27,05:45:09,13,07,1, 12.0,1,1, 2.977, 10479.148, 446.093, 52849.539 25/04/27,05:45:09,14,07,1, 12.0,1,1, 2.977, 10479.145, 446.089, 52849.592 25/04/27,05:45:09,15,07,1, 12.0,1,1, 2.977, 10479.167, 446.102, 52849.550 25/04/27,05:45:09,16,07,1, 12.0,1,1, 2.977, 10479.153, 446.081, 52849.544 25/04/27,05:45:09,17,07,1, 12.0,1,1, 2.977, 10479.137, 446.075, 52849.524 25/04/27,05:45:09,18,07,1, 12.0,1,1, 2.977, 10479.185, 446.085, 52849.542 25/04/27,05:45:09,19,07,1, 12.0,1,1, 2.977, 10479.176, 446.082, 52849.601 25/04/27,05:45:10,00,06,1, 11.9,1,1, 2.982, 10479.170, 446.082, 52849.601 25/04/27,05:45:10,01,06,1, 11.9,1,1, 2.982, 10479.204, 446.077, 52849.593 25/04/27,05:45:10,02,06,1, 11.9,1,1, 2.982, 10479.182, 446.059, 52849.599 25/04/27,05:45:10,03,06,1, 11.9,1,1, 2.982, 10479.186, 446.041, 52849.538 25/04/27,05:45:10,04,06,1, 11.9,1,1, 2.982, 10479.205, 446.086, 52849.541 25/04/27,05:45:10,05,06,1, 11.9,1,1, 2.982, 10479.200, 446.068, 52849.612 25/04/27,05:45:10,06,06,1, 11.9,1,1, 2.982, 10479.194, 446.062, 52849.583 25/04/27,05:45:10,07,06,1, 11.9,1,1, 2.982, 10479.221, 446.075, 52849.564 25/04/27,05:45:10,08,06,1, 11.9,1,1, 2.982, 10479.211, 446.041, 52849.545 25/04/27,05:45:10,09,06,1, 11.9,1,1, 2.982, 10479.200, 446.058, 52849.588 25/04/27,05:45:10,10,06,1, 11.9,1,1, 2.982, 10479.238, 446.065, 52849.595 25/04/27,05:45:10,11,06,1, 11.9,1,1, 2.982, 10479.240, 446.036, 52849.569 25/04/27,05:45:10,12,06,1, 11.9,1,1, 2.982, 10479.237, 446.046, 52849.534 25/04/27,05:45:10,13,06,1, 11.9,1,1, 2.982, 10479.252, 446.031, 52849.601 25/04/27,05:45:10,14,06,1, 11.9,1,1, 2.982, 10479.249, 446.078, 52849.540 25/04/27,05:45:10,15,06,1, 11.9,1,1, 2.982, 10479.256, 446.028, 52849.599 25/04/27,05:45:10,16,06,1, 11.9,1,1, 2.982, 10479.256, 446.030, 52849.485 25/04/27,05:45:10,17,06,1, 11.9,1,1, 2.982, 10479.259, 446.043, 52849.573 25/04/27,05:45:10,18,06,1, 11.9,1,1, 2.982, 10479.264, 446.040, 52849.549 25/04/27,05:45:10,19,06,1, 11.9,1,1, 2.982, 10479.269, 446.061, 52849.525 25/04/27,05:45:11,00,06,1, 11.9,1,1, 2.983, 10479.262, 446.061, 52849.525 25/04/27,05:45:11,01,06,1, 11.9,1,1, 2.983, 10479.261, 446.005, 52849.505 25/04/27,05:45:11,02,06,1, 11.9,1,1, 2.983, 10479.278, 446.047, 52849.573 25/04/27,05:45:11,03,06,1, 11.9,1,1, 2.983, 10479.310, 446.058, 52849.545 25/04/27,05:45:11,04,06,1, 11.9,1,1, 2.983, 10479.300, 446.021, 52849.578 25/04/27,05:45:11,05,06,1, 11.9,1,1, 2.983, 10479.292, 446.010, 52849.568 25/04/27,05:45:11,06,06,1, 11.9,1,1, 2.983, 10479.288, 446.031, 52849.523 25/04/27,05:45:11,07,06,1, 11.9,1,1, 2.983, 10479.291, 446.030, 52849.471 25/04/27,05:45:11,08,06,1, 11.9,1,1, 2.983, 10479.282, 446.031, 52849.628 25/04/27,05:45:11,09,06,1, 11.9,1,1, 2.983, 10479.294, 446.037, 52849.488 25/04/27,05:45:11,10,06,1, 11.9,1,1, 2.983, 10479.303, 445.986, 52849.565 25/04/27,05:45:11,11,06,1, 11.9,1,1, 2.983, 10479.326, 446.010, 52849.546 25/04/27,05:45:11,12,06,1, 11.9,1,1, 2.983, 10479.302, 446.036, 52849.551 25/04/27,05:45:11,13,06,1, 11.9,1,1, 2.983, 10479.319, 445.990, 52849.476 25/04/27,05:45:11,14,06,1, 11.9,1,1, 2.983, 10479.311, 446.012, 52849.569 25/04/27,05:45:11,15,06,1, 11.9,1,1, 2.983, 10479.313, 446.021, 52849.517 25/04/27,05:45:11,16,06,1, 11.9,1,1, 2.983, 10479.343, 446.016, 52849.628 25/04/27,05:45:11,17,06,1, 11.9,1,1, 2.983, 10479.336, 446.005, 52849.507 25/04/27,05:45:11,18,06,1, 11.9,1,1, 2.983, 10479.298, 446.002, 52849.580 25/04/27,05:45:11,19,06,1, 11.9,1,1, 2.983, 10479.327, 446.011, 52849.565 25/04/27,05:45:12,00,08,1, 11.9,1,1, 2.979, 10479.320, 446.011, 52849.565 25/04/27,05:45:12,01,08,1, 11.9,1,1, 2.979, 10479.336, 446.008, 52849.608 25/04/27,05:45:12,02,08,1, 11.9,1,1, 2.979, 10479.335, 445.999, 52849.583 25/04/27,05:45:12,03,08,1, 11.9,1,1, 2.979, 10479.340, 445.999, 52849.551 25/04/27,05:45:12,04,08,1, 11.9,1,1, 2.979, 10479.348, 445.975, 52849.531 25/04/27,05:45:12,05,08,1, 11.9,1,1, 2.979, 10479.340, 445.981, 52849.578 25/04/27,05:45:12,06,08,1, 11.9,1,1, 2.979, 10479.335, 446.001, 52849.544 25/04/27,05:45:12,07,08,1, 11.9,1,1, 2.979, 10479.350, 446.005, 52849.562 25/04/27,05:45:12,08,08,1, 11.9,1,1, 2.979, 10479.355, 445.986, 52849.637 25/04/27,05:45:12,09,08,1, 11.9,1,1, 2.979, 10479.388, 445.991, 52849.524 25/04/27,05:45:12,10,08,1, 11.9,1,1, 2.979, 10479.394, 445.981, 52849.568 25/04/27,05:45:12,11,08,1, 11.9,1,1, 2.979, 10479.360, 446.007, 52849.601 25/04/27,05:45:12,12,08,1, 11.9,1,1, 2.979, 10479.382, 446.002, 52849.564 25/04/27,05:45:12,13,08,1, 11.9,1,1, 2.979, 10479.373, 445.980, 52849.510 25/04/27,05:45:12,14,08,1, 11.9,1,1, 2.979, 10479.413, 445.977, 52849.538 25/04/27,05:45:12,15,08,1, 11.9,1,1, 2.979, 10479.400, 445.976, 52849.521 25/04/27,05:45:12,16,08,1, 11.9,1,1, 2.979, 10479.395, 446.002, 52849.574 25/04/27,05:45:12,17,08,1, 11.9,1,1, 2.979, 10479.389, 445.991, 52849.484 25/04/27,05:45:12,18,08,1, 11.9,1,1, 2.979, 10479.379, 445.985, 52849.581 25/04/27,05:45:12,19,08,1, 11.9,1,1, 2.979, 10479.378, 445.968, 52849.578 25/04/27,05:45:13,00,07,1, 11.9,1,1, 2.982, 10479.370, 445.968, 52849.578 25/04/27,05:45:13,01,07,1, 11.9,1,1, 2.982, 10479.426, 445.997, 52849.506 25/04/27,05:45:13,02,07,1, 11.9,1,1, 2.982, 10479.435, 446.036, 52849.554 25/04/27,05:45:13,03,07,1, 11.9,1,1, 2.982, 10479.422, 446.002, 52849.550 25/04/27,05:45:13,04,07,1, 11.9,1,1, 2.982, 10479.424, 445.977, 52849.501 25/04/27,05:45:13,05,07,1, 11.9,1,1, 2.982, 10479.429, 445.975, 52849.515 25/04/27,05:45:13,06,07,1, 11.9,1,1, 2.982, 10479.453, 445.999, 52849.577 25/04/27,05:45:13,07,07,1, 11.9,1,1, 2.982, 10479.450, 445.996, 52849.494 25/04/27,05:45:13,08,07,1, 11.9,1,1, 2.982, 10479.447, 446.000, 52849.506 25/04/27,05:45:13,09,07,1, 11.9,1,1, 2.982, 10479.444, 445.986, 52849.521 25/04/27,05:45:13,10,07,1, 11.9,1,1, 2.982, 10479.440, 445.972, 52849.530 25/04/27,05:45:13,11,07,1, 11.9,1,1, 2.982, 10479.455, 445.977, 52849.499 25/04/27,05:45:13,12,07,1, 11.9,1,1, 2.982, 10479.448, 445.960, 52849.449 25/04/27,05:45:13,13,07,1, 11.9,1,1, 2.982, 10479.470, 446.034, 52849.585 25/04/27,05:45:13,14,07,1, 11.9,1,1, 2.982, 10479.448, 445.984, 52849.570 25/04/27,05:45:13,15,07,1, 11.9,1,1, 2.982, 10479.448, 445.965, 52849.529 25/04/27,05:45:13,16,07,1, 11.9,1,1, 2.982, 10479.476, 446.005, 52849.637 25/04/27,05:45:13,17,07,1, 11.9,1,1, 2.982, 10479.478, 446.010, 52849.562 25/04/27,05:45:13,18,07,1, 11.9,1,1, 2.982, 10479.480, 445.990, 52849.564 25/04/27,05:45:13,19,07,1, 11.9,1,1, 2.982, 10479.503, 445.989, 52849.549 25/04/27,05:45:14,00,08,1, 11.9,1,1, 2.980, 10479.496, 445.989, 52849.549 25/04/27,05:45:14,01,08,1, 11.9,1,1, 2.980, 10479.493, 445.933, 52849.587 25/04/27,05:45:14,02,08,1, 11.9,1,1, 2.980, 10479.533, 445.987, 52849.544 25/04/27,05:45:14,03,08,1, 11.9,1,1, 2.980, 10479.508, 445.991, 52849.606 25/04/27,05:45:14,04,08,1, 11.9,1,1, 2.980, 10479.498, 445.975, 52849.559 25/04/27,05:45:14,05,08,1, 11.9,1,1, 2.980, 10479.486, 445.981, 52849.495 25/04/27,05:45:14,06,08,1, 11.9,1,1, 2.980, 10479.497, 445.965, 52849.557 25/04/27,05:45:14,07,08,1, 11.9,1,1, 2.980, 10479.517, 445.973, 52849.507 25/04/27,05:45:14,08,08,1, 11.9,1,1, 2.980, 10479.519, 445.996, 52849.576 25/04/27,05:45:14,09,08,1, 11.9,1,1, 2.980, 10479.497, 446.005, 52849.708 25/04/27,05:45:14,10,08,1, 11.9,1,1, 2.980, 10479.498, 445.979, 52849.536 25/04/27,05:45:14,11,08,1, 11.9,1,1, 2.980, 10479.493, 445.987, 52849.613 25/04/27,05:45:14,12,08,1, 11.9,1,1, 2.980, 10479.544, 445.979, 52849.493 25/04/27,05:45:14,13,08,1, 11.9,1,1, 2.980, 10479.515, 445.990, 52849.521 25/04/27,05:45:14,14,08,1, 11.9,1,1, 2.980, 10479.534, 445.970, 52849.520 25/04/27,05:45:14,15,08,1, 11.9,1,1, 2.980, 10479.520, 445.971, 52849.495 25/04/27,05:45:14,16,08,1, 11.9,1,1, 2.980, 10479.517, 445.969, 52849.548 25/04/27,05:45:14,17,08,1, 11.9,1,1, 2.980, 10479.530, 445.961, 52849.559 25/04/27,05:45:14,18,08,1, 11.9,1,1, 2.980, 10479.519, 446.002, 52849.560 25/04/27,05:45:14,19,08,1, 11.9,1,1, 2.980, 10479.566, 445.993, 52849.600 25/04/27,05:45:15,00,08,1, 12.0,1,1, 2.978, 10479.562, 445.993, 52849.600 25/04/27,05:45:15,01,08,1, 12.0,1,1, 2.978, 10479.587, 445.981, 52849.566 25/04/27,05:45:15,02,08,1, 12.0,1,1, 2.978, 10479.574, 445.963, 52849.516 25/04/27,05:45:15,03,08,1, 12.0,1,1, 2.978, 10479.563, 445.991, 52849.501 25/04/27,05:45:15,04,08,1, 12.0,1,1, 2.978, 10479.580, 445.971, 52849.534 25/04/27,05:45:15,05,08,1, 12.0,1,1, 2.978, 10479.559, 445.977, 52849.500 25/04/27,05:45:15,06,08,1, 12.0,1,1, 2.978, 10479.561, 445.955, 52849.559 25/04/27,05:45:15,07,08,1, 12.0,1,1, 2.978, 10479.560, 445.979, 52849.540 25/04/27,05:45:15,08,08,1, 12.0,1,1, 2.978, 10479.557, 445.968, 52849.586 25/04/27,05:45:15,09,08,1, 12.0,1,1, 2.978, 10479.582, 445.974, 52849.518 25/04/27,05:45:15,10,08,1, 12.0,1,1, 2.978, 10479.538, 445.974, 52849.557 25/04/27,05:45:15,11,08,1, 12.0,1,1, 2.978, 10479.563, 445.954, 52849.469 25/04/27,05:45:15,12,08,1, 12.0,1,1, 2.978, 10479.575, 445.956, 52849.537 25/04/27,05:45:15,13,08,1, 12.0,1,1, 2.978, 10479.572, 445.967, 52849.505 25/04/27,05:45:15,14,08,1, 12.0,1,1, 2.978, 10479.592, 445.984, 52849.547 25/04/27,05:45:15,15,08,1, 12.0,1,1, 2.978, 10479.566, 445.949, 52849.538 25/04/27,05:45:15,16,08,1, 12.0,1,1, 2.978, 10479.585, 445.952, 52849.582 25/04/27,05:45:15,17,08,1, 12.0,1,1, 2.978, 10479.563, 445.954, 52849.582 25/04/27,05:45:15,18,08,1, 12.0,1,1, 2.978, 10479.598, 445.941, 52849.545 25/04/27,05:45:15,19,08,1, 12.0,1,1, 2.978, 10479.574, 445.966, 52849.598 25/04/27,05:45:16,00,08,1, 12.0,1,1, 2.984, 10479.571, 445.966, 52849.598 25/04/27,05:45:16,01,08,1, 12.0,1,1, 2.984, 10479.582, 445.964, 52849.564 25/04/27,05:45:16,02,08,1, 12.0,1,1, 2.984, 10479.568, 445.945, 52849.535 25/04/27,05:45:16,03,08,1, 12.0,1,1, 2.984, 10479.578, 445.960, 52849.627 25/04/27,05:45:16,04,08,1, 12.0,1,1, 2.984, 10479.590, 445.984, 52849.603 25/04/27,05:45:16,05,08,1, 12.0,1,1, 2.984, 10479.599, 445.968, 52849.661 25/04/27,05:45:16,06,08,1, 12.0,1,1, 2.984, 10479.588, 445.925, 52849.545 25/04/27,05:45:16,07,08,1, 12.0,1,1, 2.984, 10479.579, 445.955, 52849.601 25/04/27,05:45:16,08,08,1, 12.0,1,1, 2.984, 10479.606, 445.939, 52849.542 25/04/27,05:45:16,09,08,1, 12.0,1,1, 2.984, 10479.596, 445.930, 52849.566 25/04/27,05:45:16,10,08,1, 12.0,1,1, 2.984, 10479.594, 445.955, 52849.555 25/04/27,05:45:16,11,08,1, 12.0,1,1, 2.984, 10479.583, 445.923, 52849.599 25/04/27,05:45:16,12,08,1, 12.0,1,1, 2.984, 10479.596, 445.951, 52849.583 25/04/27,05:45:16,13,08,1, 12.0,1,1, 2.984, 10479.566, 445.925, 52849.566 25/04/27,05:45:16,14,08,1, 12.0,1,1, 2.984, 10479.624, 445.935, 52849.637 25/04/27,05:45:16,15,08,1, 12.0,1,1, 2.984, 10479.595, 445.905, 52849.548 25/04/27,05:45:16,16,08,1, 12.0,1,1, 2.984, 10479.568, 445.928, 52849.640 25/04/27,05:45:16,17,08,1, 12.0,1,1, 2.984, 10479.573, 445.901, 52849.528 25/04/27,05:45:16,18,08,1, 12.0,1,1, 2.984, 10479.591, 445.901, 52849.499 25/04/27,05:45:16,19,08,1, 12.0,1,1, 2.984, 10479.600, 445.912, 52849.587 25/04/27,05:45:17,00,08,1, 11.9,1,1, 2.981, 10479.596, 445.912, 52849.587 25/04/27,05:45:17,01,08,1, 11.9,1,1, 2.981, 10479.583, 445.909, 52849.523 25/04/27,05:45:17,02,08,1, 11.9,1,1, 2.981, 10479.581, 445.923, 52849.569 25/04/27,05:45:17,03,08,1, 11.9,1,1, 2.981, 10479.561, 445.926, 52849.554 25/04/27,05:45:17,04,08,1, 11.9,1,1, 2.981, 10479.606, 445.909, 52849.616 25/04/27,05:45:17,05,08,1, 11.9,1,1, 2.981, 10479.583, 445.908, 52849.546 25/04/27,05:45:17,06,08,1, 11.9,1,1, 2.981, 10479.578, 445.921, 52849.588 25/04/27,05:45:17,07,08,1, 11.9,1,1, 2.981, 10479.597, 445.870, 52849.609 25/04/27,05:45:17,08,08,1, 11.9,1,1, 2.981, 10479.581, 445.885, 52849.519 25/04/27,05:45:17,09,08,1, 11.9,1,1, 2.981, 10479.608, 445.898, 52849.574 25/04/27,05:45:17,10,08,1, 11.9,1,1, 2.981, 10479.600, 445.891, 52849.528 25/04/27,05:45:17,11,08,1, 11.9,1,1, 2.981, 10479.585, 445.896, 52849.583 25/04/27,05:45:17,12,08,1, 11.9,1,1, 2.981, 10479.571, 445.886, 52849.608 25/04/27,05:45:17,13,08,1, 11.9,1,1, 2.981, 10479.575, 445.869, 52849.501 25/04/27,05:45:17,14,08,1, 11.9,1,1, 2.981, 10479.580, 445.856, 52849.540 25/04/27,05:45:17,15,08,1, 11.9,1,1, 2.981, 10479.612, 445.897, 52849.512 25/04/27,05:45:17,16,08,1, 11.9,1,1, 2.981, 10479.578, 445.891, 52849.595 25/04/27,05:45:17,17,08,1, 11.9,1,1, 2.981, 10479.594, 445.866, 52849.569 25/04/27,05:45:17,18,08,1, 11.9,1,1, 2.981, 10479.581, 445.848, 52849.506 25/04/27,05:45:17,19,08,1, 11.9,1,1, 2.981, 10479.591, 445.872, 52849.548 25/04/27,05:45:18,00,08,1, 11.9,1,1, 2.982, 10479.587, 445.872, 52849.548 25/04/27,05:45:18,01,08,1, 11.9,1,1, 2.982, 10479.595, 445.862, 52849.614 25/04/27,05:45:18,02,08,1, 11.9,1,1, 2.982, 10479.592, 445.872, 52849.586 25/04/27,05:45:18,03,08,1, 11.9,1,1, 2.982, 10479.573, 445.854, 52849.591 25/04/27,05:45:18,04,08,1, 11.9,1,1, 2.982, 10479.599, 445.842, 52849.454 25/04/27,05:45:18,05,08,1, 11.9,1,1, 2.982, 10479.592, 445.847, 52849.596 25/04/27,05:45:18,06,08,1, 11.9,1,1, 2.982, 10479.618, 445.847, 52849.481 25/04/27,05:45:18,07,08,1, 11.9,1,1, 2.982, 10479.605, 445.841, 52849.546 25/04/27,05:45:18,08,08,1, 11.9,1,1, 2.982, 10479.610, 445.828, 52849.443 25/04/27,05:45:18,09,08,1, 11.9,1,1, 2.982, 10479.626, 445.835, 52849.587 25/04/27,05:45:18,10,08,1, 11.9,1,1, 2.982, 10479.620, 445.833, 52849.476 25/04/27,05:45:18,11,08,1, 11.9,1,1, 2.982, 10479.626, 445.827, 52849.485 25/04/27,05:45:18,12,08,1, 11.9,1,1, 2.982, 10479.619, 445.831, 52849.514 25/04/27,05:45:18,13,08,1, 11.9,1,1, 2.982, 10479.603, 445.825, 52849.528 25/04/27,05:45:18,14,08,1, 11.9,1,1, 2.982, 10479.686, 445.817, 52849.468 25/04/27,05:45:18,15,08,1, 11.9,1,1, 2.982, 10479.616, 445.818, 52849.525 25/04/27,05:45:18,16,08,1, 11.9,1,1, 2.982, 10479.650, 445.812, 52849.560 25/04/27,05:45:18,17,08,1, 11.9,1,1, 2.982, 10479.621, 445.830, 52849.607 25/04/27,05:45:18,18,08,1, 11.9,1,1, 2.982, 10479.615, 445.800, 52849.552 25/04/27,05:45:18,19,08,1, 11.9,1,1, 2.982, 10479.654, 445.811, 52849.518 25/04/27,05:45:19,00,08,1, 11.9,1,1, 2.983, 10479.654, 445.811, 52849.518 25/04/27,05:45:19,01,08,1, 11.9,1,1, 2.983, 10479.654, 445.826, 52849.559 25/04/27,05:45:19,02,08,1, 11.9,1,1, 2.983, 10479.679, 445.780, 52849.585 25/04/27,05:45:19,03,08,1, 11.9,1,1, 2.983, 10479.701, 445.799, 52849.481 25/04/27,05:45:19,04,08,1, 11.9,1,1, 2.983, 10479.679, 445.787, 52849.528 25/04/27,05:45:19,05,08,1, 11.9,1,1, 2.983, 10479.722, 445.785, 52849.534 25/04/27,05:45:19,06,08,1, 11.9,1,1, 2.983, 10479.706, 445.779, 52849.490 25/04/27,05:45:19,07,08,1, 11.9,1,1, 2.983, 10479.720, 445.800, 52849.545 25/04/27,05:45:19,08,08,1, 11.9,1,1, 2.983, 10479.717, 445.783, 52849.581 25/04/27,05:45:19,09,08,1, 11.9,1,1, 2.983, 10479.718, 445.763, 52849.500 25/04/27,05:45:19,10,08,1, 11.9,1,1, 2.983, 10479.707, 445.769, 52849.478 25/04/27,05:45:19,11,08,1, 11.9,1,1, 2.983, 10479.746, 445.771, 52849.545 25/04/27,05:45:19,12,08,1, 11.9,1,1, 2.983, 10479.740, 445.759, 52849.491 25/04/27,05:45:19,13,08,1, 11.9,1,1, 2.983, 10479.745, 445.770, 52849.547 25/04/27,05:45:19,14,08,1, 11.9,1,1, 2.983, 10479.765, 445.765, 52849.489 25/04/27,05:45:19,15,08,1, 11.9,1,1, 2.983, 10479.753, 445.746, 52849.496 25/04/27,05:45:19,16,08,1, 11.9,1,1, 2.983, 10479.766, 445.737, 52849.486 25/04/27,05:45:19,17,08,1, 11.9,1,1, 2.983, 10479.770, 445.781, 52849.530 25/04/27,05:45:19,18,08,1, 11.9,1,1, 2.983, 10479.804, 445.747, 52849.484 25/04/27,05:45:19,19,08,1, 11.9,1,1, 2.983, 10479.792, 445.750, 52849.515 25/04/27,05:45:20,00,08,1, 11.9,1,1, 2.981, 10479.788, 445.750, 52849.515 25/04/27,05:45:20,01,08,1, 11.9,1,1, 2.981, 10479.785, 445.728, 52849.511 25/04/27,05:45:20,02,08,1, 11.9,1,1, 2.981, 10479.796, 445.733, 52849.578 25/04/27,05:45:20,03,08,1, 11.9,1,1, 2.981, 10479.831, 445.756, 52849.532 25/04/27,05:45:20,04,08,1, 11.9,1,1, 2.981, 10479.818, 445.723, 52849.562 25/04/27,05:45:20,05,08,1, 11.9,1,1, 2.981, 10479.835, 445.710, 52849.537 25/04/27,05:45:20,06,08,1, 11.9,1,1, 2.981, 10479.838, 445.706, 52849.510 25/04/27,05:45:20,07,08,1, 11.9,1,1, 2.981, 10479.842, 445.703, 52849.498 25/04/27,05:45:20,08,08,1, 11.9,1,1, 2.981, 10479.884, 445.713, 52849.544 25/04/27,05:45:20,09,08,1, 11.9,1,1, 2.981, 10479.844, 445.741, 52849.550 25/04/27,05:45:20,10,08,1, 11.9,1,1, 2.981, 10479.875, 445.733, 52849.482 25/04/27,05:45:20,11,08,1, 11.9,1,1, 2.981, 10479.855, 445.711, 52849.578 25/04/27,05:45:20,12,08,1, 11.9,1,1, 2.981, 10479.897, 445.710, 52849.453 25/04/27,05:45:20,13,08,1, 11.9,1,1, 2.981, 10479.933, 445.712, 52849.555 25/04/27,05:45:20,14,08,1, 11.9,1,1, 2.981, 10479.904, 445.696, 52849.551 25/04/27,05:45:20,15,08,1, 11.9,1,1, 2.981, 10479.907, 445.699, 52849.549 25/04/27,05:45:20,16,08,1, 11.9,1,1, 2.981, 10479.939, 445.706, 52849.582 25/04/27,05:45:20,17,08,1, 11.9,1,1, 2.981, 10479.922, 445.698, 52849.367 25/04/27,05:45:20,18,08,1, 11.9,1,1, 2.981, 10479.966, 445.684, 52849.595 25/04/27,05:45:20,19,08,1, 11.9,1,1, 2.981, 10479.974, 445.692, 52849.587 25/04/27,05:45:21,00,09,1, 12.0,1,1, 2.981, 10479.971, 445.692, 52849.587 25/04/27,05:45:21,01,09,1, 12.0,1,1, 2.981, 10479.957, 445.672, 52849.572 25/04/27,05:45:21,02,09,1, 12.0,1,1, 2.981, 10479.963, 445.658, 52849.475 25/04/27,05:45:21,03,09,1, 12.0,1,1, 2.981, 10479.963, 445.667, 52849.522 25/04/27,05:45:21,04,09,1, 12.0,1,1, 2.981, 10480.013, 445.661, 52849.501 25/04/27,05:45:21,05,09,1, 12.0,1,1, 2.981, 10479.998, 445.682, 52849.599 25/04/27,05:45:21,06,09,1, 12.0,1,1, 2.981, 10480.011, 445.636, 52849.385 25/04/27,05:45:21,07,09,1, 12.0,1,1, 2.981, 10479.990, 445.665, 52849.565 25/04/27,05:45:21,08,09,1, 12.0,1,1, 2.981, 10480.016, 445.652, 52849.553 25/04/27,05:45:21,09,09,1, 12.0,1,1, 2.981, 10480.012, 445.677, 52849.614 25/04/27,05:45:21,10,09,1, 12.0,1,1, 2.981, 10480.012, 445.640, 52849.530 25/04/27,05:45:21,11,09,1, 12.0,1,1, 2.981, 10480.042, 445.656, 52849.585 25/04/27,05:45:21,12,09,1, 12.0,1,1, 2.981, 10480.054, 445.653, 52849.553 25/04/27,05:45:21,13,09,1, 12.0,1,1, 2.981, 10480.052, 445.647, 52849.529 25/04/27,05:45:21,14,09,1, 12.0,1,1, 2.981, 10480.052, 445.646, 52849.535 25/04/27,05:45:21,15,09,1, 12.0,1,1, 2.981, 10480.096, 445.642, 52849.544 25/04/27,05:45:21,16,09,1, 12.0,1,1, 2.981, 10480.096, 445.631, 52849.603 25/04/27,05:45:21,17,09,1, 12.0,1,1, 2.981, 10480.081, 445.620, 52849.518 25/04/27,05:45:21,18,09,1, 12.0,1,1, 2.981, 10480.076, 445.633, 52849.529 25/04/27,05:45:21,19,09,1, 12.0,1,1, 2.981, 10480.097, 445.653, 52849.554 25/04/27,05:45:22,00,08,1, 11.9,1,1, 2.983, 10480.096, 445.653, 52849.554 25/04/27,05:45:22,01,08,1, 11.9,1,1, 2.983, 10480.126, 445.624, 52849.585 25/04/27,05:45:22,02,08,1, 11.9,1,1, 2.983, 10480.132, 445.630, 52849.551 25/04/27,05:45:22,03,08,1, 11.9,1,1, 2.983, 10480.125, 445.633, 52849.526 25/04/27,05:45:22,04,08,1, 11.9,1,1, 2.983, 10480.147, 445.626, 52849.582 25/04/27,05:45:22,05,08,1, 11.9,1,1, 2.983, 10480.157, 445.644, 52849.569 25/04/27,05:45:22,06,08,1, 11.9,1,1, 2.983, 10480.151, 445.616, 52849.497 25/04/27,05:45:22,07,08,1, 11.9,1,1, 2.983, 10480.152, 445.638, 52849.549 25/04/27,05:45:22,08,08,1, 11.9,1,1, 2.983, 10480.169, 445.633, 52849.531 25/04/27,05:45:22,09,08,1, 11.9,1,1, 2.983, 10480.165, 445.624, 52849.551 25/04/27,05:45:22,10,08,1, 11.9,1,1, 2.983, 10480.183, 445.633, 52849.569 25/04/27,05:45:22,11,08,1, 11.9,1,1, 2.983, 10480.176, 445.661, 52849.510 25/04/27,05:45:22,12,08,1, 11.9,1,1, 2.983, 10480.164, 445.635, 52849.553 25/04/27,05:45:22,13,08,1, 11.9,1,1, 2.983, 10480.217, 445.612, 52849.546 25/04/27,05:45:22,14,08,1, 11.9,1,1, 2.983, 10480.213, 445.625, 52849.503 25/04/27,05:45:22,15,08,1, 11.9,1,1, 2.983, 10480.219, 445.645, 52849.598 25/04/27,05:45:22,16,08,1, 11.9,1,1, 2.983, 10480.214, 445.635, 52849.580 25/04/27,05:45:22,17,08,1, 11.9,1,1, 2.983, 10480.206, 445.629, 52849.517 25/04/27,05:45:22,18,08,1, 11.9,1,1, 2.983, 10480.211, 445.608, 52849.545 25/04/27,05:45:22,19,08,1, 11.9,1,1, 2.983, 10480.193, 445.651, 52849.583 25/04/27,05:45:23,00,08,1, 11.9,1,1, 2.982, 10480.188, 445.651, 52849.583 25/04/27,05:45:23,01,08,1, 11.9,1,1, 2.982, 10480.200, 445.631, 52849.601 25/04/27,05:45:23,02,08,1, 11.9,1,1, 2.982, 10480.237, 445.616, 52849.588 25/04/27,05:45:23,03,08,1, 11.9,1,1, 2.982, 10480.212, 445.617, 52849.523 25/04/27,05:45:23,04,08,1, 11.9,1,1, 2.982, 10480.210, 445.635, 52849.584 25/04/27,05:45:23,05,08,1, 11.9,1,1, 2.982, 10480.238, 445.621, 52849.586 25/04/27,05:45:23,06,08,1, 11.9,1,1, 2.982, 10480.258, 445.665, 52849.569 25/04/27,05:45:23,07,08,1, 11.9,1,1, 2.982, 10480.222, 445.637, 52849.587 25/04/27,05:45:23,08,08,1, 11.9,1,1, 2.982, 10480.263, 445.629, 52849.552 25/04/27,05:45:23,09,08,1, 11.9,1,1, 2.982, 10480.251, 445.645, 52849.568 25/04/27,05:45:23,10,08,1, 11.9,1,1, 2.982, 10480.226, 445.652, 52849.603 25/04/27,05:45:23,11,08,1, 11.9,1,1, 2.982, 10480.259, 445.644, 52849.634 25/04/27,05:45:23,12,08,1, 11.9,1,1, 2.982, 10480.264, 445.648, 52849.591 25/04/27,05:45:23,13,08,1, 11.9,1,1, 2.982, 10480.271, 445.640, 52849.579 25/04/27,05:45:23,14,08,1, 11.9,1,1, 2.982, 10480.286, 445.628, 52849.563 25/04/27,05:45:23,15,08,1, 11.9,1,1, 2.982, 10480.279, 445.641, 52849.572 25/04/27,05:45:23,16,08,1, 11.9,1,1, 2.982, 10480.294, 445.673, 52849.694 25/04/27,05:45:23,17,08,1, 11.9,1,1, 2.982, 10480.274, 445.639, 52849.569 25/04/27,05:45:23,18,08,1, 11.9,1,1, 2.982, 10480.268, 445.667, 52849.749 25/04/27,05:45:23,19,08,1, 11.9,1,1, 2.982, 10480.261, 445.632, 52849.573 25/04/27,05:45:24,00,08,1, 11.9,1,1, 2.979, 10480.255, 445.632, 52849.573 25/04/27,05:45:24,01,08,1, 11.9,1,1, 2.979, 10480.283, 445.657, 52849.606 25/04/27,05:45:24,02,08,1, 11.9,1,1, 2.979, 10480.290, 445.653, 52849.601 25/04/27,05:45:24,03,08,1, 11.9,1,1, 2.979, 10480.318, 445.660, 52849.612 25/04/27,05:45:24,04,08,1, 11.9,1,1, 2.979, 10480.306, 445.658, 52849.607 25/04/27,05:45:24,05,08,1, 11.9,1,1, 2.979, 10480.328, 445.624, 52849.563 25/04/27,05:45:24,06,08,1, 11.9,1,1, 2.979, 10480.307, 445.638, 52849.567 25/04/27,05:45:24,07,08,1, 11.9,1,1, 2.979, 10480.338, 445.639, 52849.566 25/04/27,05:45:24,08,08,1, 11.9,1,1, 2.979, 10480.336, 445.671, 52849.557 25/04/27,05:45:24,09,08,1, 11.9,1,1, 2.979, 10480.322, 445.668, 52849.602 25/04/27,05:45:24,10,08,1, 11.9,1,1, 2.979, 10480.315, 445.668, 52849.609 25/04/27,05:45:24,11,08,1, 11.9,1,1, 2.979, 10480.347, 445.671, 52849.634 25/04/27,05:45:24,12,08,1, 11.9,1,1, 2.979, 10480.328, 445.660, 52849.662 25/04/27,05:45:24,13,08,1, 11.9,1,1, 2.979, 10480.310, 445.691, 52849.608 25/04/27,05:45:24,14,08,1, 11.9,1,1, 2.979, 10480.378, 445.672, 52849.650 25/04/27,05:45:24,15,08,1, 11.9,1,1, 2.979, 10480.361, 445.660, 52849.571 25/04/27,05:45:24,16,08,1, 11.9,1,1, 2.979, 10480.377, 445.657, 52849.554 25/04/27,05:45:24,17,08,1, 11.9,1,1, 2.979, 10480.379, 445.663, 52849.521 25/04/27,05:45:24,18,08,1, 11.9,1,1, 2.979, 10480.381, 445.673, 52849.623 25/04/27,05:45:24,19,08,1, 11.9,1,1, 2.979, 10480.397, 445.673, 52849.624 25/04/27,05:45:25,00,08,1, 11.9,1,1, 2.984, 10480.388, 445.673, 52849.624 25/04/27,05:45:25,01,08,1, 11.9,1,1, 2.984, 10480.394, 445.653, 52849.642 25/04/27,05:45:25,02,08,1, 11.9,1,1, 2.984, 10480.419, 445.670, 52849.629 25/04/27,05:45:25,03,08,1, 11.9,1,1, 2.984, 10480.394, 445.687, 52849.592 25/04/27,05:45:25,04,08,1, 11.9,1,1, 2.984, 10480.392, 445.665, 52849.579 25/04/27,05:45:25,05,08,1, 11.9,1,1, 2.984, 10480.406, 445.662, 52849.581 25/04/27,05:45:25,06,08,1, 11.9,1,1, 2.984, 10480.398, 445.674, 52849.562 25/04/27,05:45:25,07,08,1, 11.9,1,1, 2.984, 10480.398, 445.662, 52849.604 25/04/27,05:45:25,08,08,1, 11.9,1,1, 2.984, 10480.429, 445.673, 52849.653 25/04/27,05:45:25,09,08,1, 11.9,1,1, 2.984, 10480.423, 445.686, 52849.662 25/04/27,05:45:25,10,08,1, 11.9,1,1, 2.984, 10480.448, 445.690, 52849.621 25/04/27,05:45:25,11,08,1, 11.9,1,1, 2.984, 10480.467, 445.690, 52849.665 25/04/27,05:45:25,12,08,1, 11.9,1,1, 2.984, 10480.442, 445.693, 52849.716 25/04/27,05:45:25,13,08,1, 11.9,1,1, 2.984, 10480.451, 445.699, 52849.630 25/04/27,05:45:25,14,08,1, 11.9,1,1, 2.984, 10480.458, 445.695, 52849.683 25/04/27,05:45:25,15,08,1, 11.9,1,1, 2.984, 10480.484, 445.682, 52849.633 25/04/27,05:45:25,16,08,1, 11.9,1,1, 2.984, 10480.447, 445.688, 52849.629 25/04/27,05:45:25,17,08,1, 11.9,1,1, 2.984, 10480.451, 445.681, 52849.617 25/04/27,05:45:25,18,08,1, 11.9,1,1, 2.984, 10480.473, 445.697, 52849.621 25/04/27,05:45:25,19,08,1, 11.9,1,1, 2.984, 10480.447, 445.717, 52849.665 25/04/27,05:45:26,00,08,1, 11.9,1,1, 2.983, 10480.447, 445.717, 52849.665 25/04/27,05:45:26,01,08,1, 11.9,1,1, 2.983, 10480.472, 445.704, 52849.630 25/04/27,05:45:26,02,08,1, 11.9,1,1, 2.983, 10480.492, 445.707, 52849.694 25/04/27,05:45:26,03,08,1, 11.9,1,1, 2.983, 10480.481, 445.709, 52849.682 25/04/27,05:45:26,04,08,1, 11.9,1,1, 2.983, 10480.494, 445.707, 52849.728 25/04/27,05:45:26,05,08,1, 11.9,1,1, 2.983, 10480.478, 445.730, 52849.694 25/04/27,05:45:26,06,08,1, 11.9,1,1, 2.983, 10480.499, 445.728, 52849.589 25/04/27,05:45:26,07,08,1, 11.9,1,1, 2.983, 10480.489, 445.718, 52849.667 25/04/27,05:45:26,08,08,1, 11.9,1,1, 2.983, 10480.489, 445.725, 52849.693 25/04/27,05:45:26,09,08,1, 11.9,1,1, 2.983, 10480.490, 445.703, 52849.622 25/04/27,05:45:26,10,08,1, 11.9,1,1, 2.983, 10480.502, 445.729, 52849.728 25/04/27,05:45:26,11,08,1, 11.9,1,1, 2.983, 10480.494, 445.731, 52849.708 25/04/27,05:45:26,12,08,1, 11.9,1,1, 2.983, 10480.520, 445.735, 52849.687 25/04/27,05:45:26,13,08,1, 11.9,1,1, 2.983, 10480.511, 445.737, 52849.676 25/04/27,05:45:26,14,08,1, 11.9,1,1, 2.983, 10480.514, 445.714, 52849.617 25/04/27,05:45:26,15,08,1, 11.9,1,1, 2.983, 10480.545, 445.738, 52849.717 25/04/27,05:45:26,16,08,1, 11.9,1,1, 2.983, 10480.514, 445.738, 52849.695 25/04/27,05:45:26,17,08,1, 11.9,1,1, 2.983, 10480.526, 445.736, 52849.723 25/04/27,05:45:26,18,08,1, 11.9,1,1, 2.983, 10480.530, 445.750, 52849.588 25/04/27,05:45:26,19,08,1, 11.9,1,1, 2.983, 10480.522, 445.736, 52849.703 25/04/27,05:45:27,00,08,1, 12.0,1,1, 2.982, 10480.522, 445.736, 52849.703 25/04/27,05:45:27,01,08,1, 12.0,1,1, 2.982, 10480.531, 445.773, 52849.667 25/04/27,05:45:27,02,08,1, 12.0,1,1, 2.982, 10480.514, 445.776, 52849.684 25/04/27,05:45:27,03,08,1, 12.0,1,1, 2.982, 10480.537, 445.757, 52849.633 25/04/27,05:45:27,04,08,1, 12.0,1,1, 2.982, 10480.541, 445.771, 52849.690 25/04/27,05:45:27,05,08,1, 12.0,1,1, 2.982, 10480.527, 445.787, 52849.694 25/04/27,05:45:27,06,08,1, 12.0,1,1, 2.982, 10480.552, 445.780, 52849.666 25/04/27,05:45:27,07,08,1, 12.0,1,1, 2.982, 10480.525, 445.798, 52849.722 25/04/27,05:45:27,08,08,1, 12.0,1,1, 2.982, 10480.558, 445.763, 52849.682 25/04/27,05:45:27,09,08,1, 12.0,1,1, 2.982, 10480.533, 445.769, 52849.661 25/04/27,05:45:27,10,08,1, 12.0,1,1, 2.982, 10480.540, 445.773, 52849.691 25/04/27,05:45:27,11,08,1, 12.0,1,1, 2.982, 10480.534, 445.803, 52849.738 25/04/27,05:45:27,12,08,1, 12.0,1,1, 2.982, 10480.549, 445.812, 52849.667 25/04/27,05:45:27,13,08,1, 12.0,1,1, 2.982, 10480.550, 445.827, 52849.728 25/04/27,05:45:27,14,08,1, 12.0,1,1, 2.982, 10480.584, 445.825, 52849.730 25/04/27,05:45:27,15,08,1, 12.0,1,1, 2.982, 10480.545, 445.814, 52849.865 25/04/27,05:45:27,16,08,1, 12.0,1,1, 2.982, 10480.545, 445.796, 52849.739 25/04/27,05:45:27,17,08,1, 12.0,1,1, 2.982, 10480.563, 445.827, 52849.718 25/04/27,05:45:27,18,08,1, 12.0,1,1, 2.982, 10480.559, 445.822, 52849.804 25/04/27,05:45:27,19,08,1, 12.0,1,1, 2.982, 10480.541, 445.828, 52849.758 25/04/27,05:45:28,00,07,1, 11.9,1,1, 2.984, 10480.539, 445.828, 52849.758 25/04/27,05:45:28,01,07,1, 11.9,1,1, 2.984, 10480.551, 445.830, 52849.762 25/04/27,05:45:28,02,07,1, 11.9,1,1, 2.984, 10480.544, 445.861, 52849.682 25/04/27,05:45:28,03,07,1, 11.9,1,1, 2.984, 10480.591, 445.851, 52849.746 25/04/27,05:45:28,04,07,1, 11.9,1,1, 2.984, 10480.559, 445.852, 52849.687 25/04/27,05:45:28,05,07,1, 11.9,1,1, 2.984, 10480.565, 445.860, 52849.720 25/04/27,05:45:28,06,07,1, 11.9,1,1, 2.984, 10480.561, 445.844, 52849.740 25/04/27,05:45:28,07,07,1, 11.9,1,1, 2.984, 10480.564, 445.870, 52849.762 25/04/27,05:45:28,08,07,1, 11.9,1,1, 2.984, 10480.559, 445.848, 52849.744 25/04/27,05:45:28,09,07,1, 11.9,1,1, 2.984, 10480.566, 445.856, 52849.744 25/04/27,05:45:28,10,07,1, 11.9,1,1, 2.984, 10480.584, 445.873, 52849.754 25/04/27,05:45:28,11,07,1, 11.9,1,1, 2.984, 10480.586, 445.865, 52849.737 25/04/27,05:45:28,12,07,1, 11.9,1,1, 2.984, 10480.584, 445.868, 52849.767 25/04/27,05:45:28,13,07,1, 11.9,1,1, 2.984, 10480.582, 445.892, 52849.705 25/04/27,05:45:28,14,07,1, 11.9,1,1, 2.984, 10480.591, 445.875, 52849.767 25/04/27,05:45:28,15,07,1, 11.9,1,1, 2.984, 10480.579, 445.888, 52849.721 25/04/27,05:45:28,16,07,1, 11.9,1,1, 2.984, 10480.590, 445.887, 52849.770 25/04/27,05:45:28,17,07,1, 11.9,1,1, 2.984, 10480.583, 445.893, 52849.718 25/04/27,05:45:28,18,07,1, 11.9,1,1, 2.984, 10480.600, 445.909, 52849.781 25/04/27,05:45:28,19,07,1, 11.9,1,1, 2.984, 10480.607, 445.879, 52849.760 25/04/27,05:45:29,00,09,1, 11.9,1,1, 2.983, 10480.605, 445.879, 52849.760 25/04/27,05:45:29,01,09,1, 11.9,1,1, 2.983, 10480.608, 445.921, 52849.772 25/04/27,05:45:29,02,09,1, 11.9,1,1, 2.983, 10480.603, 445.894, 52849.702 25/04/27,05:45:29,03,09,1, 11.9,1,1, 2.983, 10480.600, 445.902, 52849.786 25/04/27,05:45:29,04,09,1, 11.9,1,1, 2.983, 10480.627, 445.899, 52849.803 25/04/27,05:45:29,05,09,1, 11.9,1,1, 2.983, 10480.608, 445.912, 52849.742 25/04/27,05:45:29,06,09,1, 11.9,1,1, 2.983, 10480.633, 445.911, 52849.774 25/04/27,05:45:29,07,09,1, 11.9,1,1, 2.983, 10480.625, 445.916, 52849.774 25/04/27,05:45:29,08,09,1, 11.9,1,1, 2.983, 10480.633, 445.929, 52849.779 25/04/27,05:45:29,09,09,1, 11.9,1,1, 2.983, 10480.637, 445.922, 52849.770 25/04/27,05:45:29,10,09,1, 11.9,1,1, 2.983, 10480.638, 445.916, 52849.757 25/04/27,05:45:29,11,09,1, 11.9,1,1, 2.983, 10480.665, 445.919, 52849.810 25/04/27,05:45:29,12,09,1, 11.9,1,1, 2.983, 10480.644, 445.914, 52849.735 25/04/27,05:45:29,13,09,1, 11.9,1,1, 2.983, 10480.674, 445.905, 52849.792 25/04/27,05:45:29,14,09,1, 11.9,1,1, 2.983, 10480.651, 445.928, 52849.825 25/04/27,05:45:29,15,09,1, 11.9,1,1, 2.983, 10480.657, 445.911, 52849.808 25/04/27,05:45:29,16,09,1, 11.9,1,1, 2.983, 10480.679, 445.904, 52849.806 25/04/27,05:45:29,17,09,1, 11.9,1,1, 2.983, 10480.671, 445.909, 52849.775 25/04/27,05:45:29,18,09,1, 11.9,1,1, 2.983, 10480.668, 445.914, 52849.735 25/04/27,05:45:29,19,09,1, 11.9,1,1, 2.983, 10480.692, 445.917, 52849.822 25/04/27,05:45:30,00,09,1, 11.9,1,1, 2.982, 10480.689, 445.917, 52849.822 25/04/27,05:45:30,01,09,1, 11.9,1,1, 2.982, 10480.684, 445.920, 52849.793 25/04/27,05:45:30,02,09,1, 11.9,1,1, 2.982, 10480.695, 445.922, 52849.842 25/04/27,05:45:30,03,09,1, 11.9,1,1, 2.982, 10480.690, 445.913, 52849.763 25/04/27,05:45:30,04,09,1, 11.9,1,1, 2.982, 10480.677, 445.923, 52849.782 25/04/27,05:45:30,05,09,1, 11.9,1,1, 2.982, 10480.691, 445.903, 52849.762 25/04/27,05:45:30,06,09,1, 11.9,1,1, 2.982, 10480.717, 445.907, 52849.833 25/04/27,05:45:30,07,09,1, 11.9,1,1, 2.982, 10480.706, 445.901, 52849.768 25/04/27,05:45:30,08,09,1, 11.9,1,1, 2.982, 10480.715, 445.913, 52849.765 25/04/27,05:45:30,09,09,1, 11.9,1,1, 2.982, 10480.711, 445.883, 52849.817 25/04/27,05:45:30,10,09,1, 11.9,1,1, 2.982, 10480.718, 445.893, 52849.794 25/04/27,05:45:30,11,09,1, 11.9,1,1, 2.982, 10480.725, 445.886, 52849.792 25/04/27,05:45:30,12,09,1, 11.9,1,1, 2.982, 10480.733, 445.891, 52849.830 25/04/27,05:45:30,13,09,1, 11.9,1,1, 2.982, 10480.735, 445.903, 52849.751 25/04/27,05:45:30,14,09,1, 11.9,1,1, 2.982, 10480.733, 445.868, 52849.788 25/04/27,05:45:30,15,09,1, 11.9,1,1, 2.982, 10480.738, 445.875, 52849.838 25/04/27,05:45:30,16,09,1, 11.9,1,1, 2.982, 10480.735, 445.874, 52849.801 25/04/27,05:45:30,17,09,1, 11.9,1,1, 2.982, 10480.762, 445.872, 52849.819 25/04/27,05:45:30,18,09,1, 11.9,1,1, 2.982, 10480.748, 445.890, 52849.776 25/04/27,05:45:30,19,09,1, 11.9,1,1, 2.982, 10480.754, 445.896, 52849.814 25/04/27,05:45:31,00,08,1, 12.0,1,1, 2.979, 10480.747, 445.896, 52849.814 25/04/27,05:45:31,01,08,1, 12.0,1,1, 2.979, 10480.764, 445.852, 52849.789 25/04/27,05:45:31,02,08,1, 12.0,1,1, 2.979, 10480.782, 445.862, 52849.858 25/04/27,05:45:31,03,08,1, 12.0,1,1, 2.979, 10480.777, 445.870, 52849.859 25/04/27,05:45:31,04,08,1, 12.0,1,1, 2.979, 10480.769, 445.854, 52849.839 25/04/27,05:45:31,05,08,1, 12.0,1,1, 2.979, 10480.766, 445.867, 52849.889 25/04/27,05:45:31,06,08,1, 12.0,1,1, 2.979, 10480.779, 445.848, 52849.880 25/04/27,05:45:31,07,08,1, 12.0,1,1, 2.979, 10480.772, 445.853, 52849.872 25/04/27,05:45:31,08,08,1, 12.0,1,1, 2.979, 10480.804, 445.885, 52849.907 25/04/27,05:45:31,09,08,1, 12.0,1,1, 2.979, 10480.767, 445.858, 52849.799 25/04/27,05:45:31,10,08,1, 12.0,1,1, 2.979, 10480.796, 445.864, 52849.852 25/04/27,05:45:31,11,08,1, 12.0,1,1, 2.979, 10480.792, 445.869, 52849.873 25/04/27,05:45:31,12,08,1, 12.0,1,1, 2.979, 10480.809, 445.847, 52849.827 25/04/27,05:45:31,13,08,1, 12.0,1,1, 2.979, 10480.793, 445.817, 52849.814 25/04/27,05:45:31,14,08,1, 12.0,1,1, 2.979, 10480.819, 445.808, 52849.850 25/04/27,05:45:31,15,08,1, 12.0,1,1, 2.979, 10480.800, 445.819, 52849.852 25/04/27,05:45:31,16,08,1, 12.0,1,1, 2.979, 10480.788, 445.837, 52849.846 25/04/27,05:45:31,17,08,1, 12.0,1,1, 2.979, 10480.807, 445.834, 52849.799 25/04/27,05:45:31,18,08,1, 12.0,1,1, 2.979, 10480.812, 445.803, 52849.823 25/04/27,05:45:31,19,08,1, 12.0,1,1, 2.979, 10480.814, 445.842, 52849.842 25/04/27,05:45:32,00,09,1, 11.8,1,1, 2.980, 10480.806, 445.842, 52849.842 25/04/27,05:45:32,01,09,1, 11.8,1,1, 2.980, 10480.815, 445.804, 52849.848 25/04/27,05:45:32,02,09,1, 11.8,1,1, 2.980, 10480.832, 445.820, 52849.921 25/04/27,05:45:32,03,09,1, 11.8,1,1, 2.980, 10480.815, 445.812, 52849.833 25/04/27,05:45:32,04,09,1, 11.8,1,1, 2.980, 10480.838, 445.782, 52849.821 25/04/27,05:45:32,05,09,1, 11.8,1,1, 2.980, 10480.817, 445.817, 52849.828 25/04/27,05:45:32,06,09,1, 11.8,1,1, 2.980, 10480.859, 445.837, 52849.842 25/04/27,05:45:32,07,09,1, 11.8,1,1, 2.980, 10480.822, 445.802, 52849.799 25/04/27,05:45:32,08,09,1, 11.8,1,1, 2.980, 10480.847, 445.790, 52849.854 25/04/27,05:45:32,09,09,1, 11.8,1,1, 2.980, 10480.859, 445.791, 52849.834 25/04/27,05:45:32,10,09,1, 11.8,1,1, 2.980, 10480.854, 445.793, 52849.841 25/04/27,05:45:32,11,09,1, 11.8,1,1, 2.980, 10480.852, 445.798, 52849.879 25/04/27,05:45:32,12,09,1, 11.8,1,1, 2.980, 10480.842, 445.791, 52849.859 25/04/27,05:45:32,13,09,1, 11.8,1,1, 2.980, 10480.824, 445.760, 52849.889 25/04/27,05:45:32,14,09,1, 11.8,1,1, 2.980, 10480.855, 445.748, 52849.817 25/04/27,05:45:32,15,09,1, 11.8,1,1, 2.980, 10480.859, 445.769, 52849.850 25/04/27,05:45:32,16,09,1, 11.8,1,1, 2.980, 10480.873, 445.757, 52849.811 25/04/27,05:45:32,17,09,1, 11.8,1,1, 2.980, 10480.861, 445.778, 52849.841 25/04/27,05:45:32,18,09,1, 11.8,1,1, 2.980, 10480.865, 445.792, 52849.900 25/04/27,05:45:32,19,09,1, 11.8,1,1, 2.980, 10480.865, 445.745, 52849.800 25/04/27,05:45:33,00,09,1, 11.9,1,1, 2.985, 10480.864, 445.745, 52849.800 25/04/27,05:45:33,01,09,1, 11.9,1,1, 2.985, 10480.892, 445.735, 52849.880 25/04/27,05:45:33,02,09,1, 11.9,1,1, 2.985, 10480.863, 445.773, 52849.887 25/04/27,05:45:33,03,09,1, 11.9,1,1, 2.985, 10480.869, 445.729, 52849.908 25/04/27,05:45:33,04,09,1, 11.9,1,1, 2.985, 10480.859, 445.751, 52849.910 25/04/27,05:45:33,05,09,1, 11.9,1,1, 2.985, 10480.880, 445.728, 52849.895 25/04/27,05:45:33,06,09,1, 11.9,1,1, 2.985, 10480.860, 445.743, 52849.911 25/04/27,05:45:33,07,09,1, 11.9,1,1, 2.985, 10480.860, 445.759, 52849.868 25/04/27,05:45:33,08,09,1, 11.9,1,1, 2.985, 10480.872, 445.726, 52849.862 25/04/27,05:45:33,09,09,1, 11.9,1,1, 2.985, 10480.859, 445.734, 52849.863 25/04/27,05:45:33,10,09,1, 11.9,1,1, 2.985, 10480.859, 445.730, 52849.888 25/04/27,05:45:33,11,09,1, 11.9,1,1, 2.985, 10480.885, 445.707, 52849.857 25/04/27,05:45:33,12,09,1, 11.9,1,1, 2.985, 10480.867, 445.742, 52849.859 25/04/27,05:45:33,13,09,1, 11.9,1,1, 2.985, 10480.859, 445.712, 52849.855 25/04/27,05:45:33,14,09,1, 11.9,1,1, 2.985, 10480.868, 445.709, 52849.936 25/04/27,05:45:33,15,09,1, 11.9,1,1, 2.985, 10480.877, 445.708, 52849.896 25/04/27,05:45:33,16,09,1, 11.9,1,1, 2.985, 10480.859, 445.688, 52849.893 25/04/27,05:45:33,17,09,1, 11.9,1,1, 2.985, 10480.867, 445.693, 52849.868 25/04/27,05:45:33,18,09,1, 11.9,1,1, 2.985, 10480.870, 445.706, 52849.811 25/04/27,05:45:33,19,09,1, 11.9,1,1, 2.985, 10480.875, 445.704, 52849.803 25/04/27,05:45:34,00,08,1, 11.9,1,1, 2.984, 10480.872, 445.704, 52849.803 25/04/27,05:45:34,01,08,1, 11.9,1,1, 2.984, 10480.882, 445.705, 52849.975 25/04/27,05:45:34,02,08,1, 11.9,1,1, 2.984, 10480.878, 445.686, 52849.875 25/04/27,05:45:34,03,08,1, 11.9,1,1, 2.984, 10480.891, 445.680, 52849.865 25/04/27,05:45:34,04,08,1, 11.9,1,1, 2.984, 10480.877, 445.697, 52849.920 25/04/27,05:45:34,05,08,1, 11.9,1,1, 2.984, 10480.896, 445.690, 52849.888 25/04/27,05:45:34,06,08,1, 11.9,1,1, 2.984, 10480.875, 445.670, 52849.903 25/04/27,05:45:34,07,08,1, 11.9,1,1, 2.984, 10480.893, 445.668, 52849.848 25/04/27,05:45:34,08,08,1, 11.9,1,1, 2.984, 10480.882, 445.684, 52849.860 25/04/27,05:45:34,09,08,1, 11.9,1,1, 2.984, 10480.875, 445.675, 52849.916 25/04/27,05:45:34,10,08,1, 11.9,1,1, 2.984, 10480.880, 445.688, 52849.902 25/04/27,05:45:34,11,08,1, 11.9,1,1, 2.984, 10480.861, 445.682, 52849.911 25/04/27,05:45:34,12,08,1, 11.9,1,1, 2.984, 10480.884, 445.670, 52849.938 25/04/27,05:45:34,13,08,1, 11.9,1,1, 2.984, 10480.896, 445.649, 52849.858 25/04/27,05:45:34,14,08,1, 11.9,1,1, 2.984, 10480.873, 445.696, 52849.871 25/04/27,05:45:34,15,08,1, 11.9,1,1, 2.984, 10480.904, 445.667, 52849.909 25/04/27,05:45:34,16,08,1, 11.9,1,1, 2.984, 10480.879, 445.659, 52849.892 25/04/27,05:45:34,17,08,1, 11.9,1,1, 2.984, 10480.875, 445.660, 52849.822 25/04/27,05:45:34,18,08,1, 11.9,1,1, 2.984, 10480.875, 445.677, 52849.927 25/04/27,05:45:34,19,08,1, 11.9,1,1, 2.984, 10480.869, 445.643, 52849.840 25/04/27,05:45:35,00,08,1, 11.9,1,1, 2.984, 10480.864, 445.643, 52849.840 25/04/27,05:45:35,01,08,1, 11.9,1,1, 2.984, 10480.911, 445.651, 52849.967 25/04/27,05:45:35,02,08,1, 11.9,1,1, 2.984, 10480.871, 445.672, 52849.934 25/04/27,05:45:35,03,08,1, 11.9,1,1, 2.984, 10480.858, 445.647, 52849.918 25/04/27,05:45:35,04,08,1, 11.9,1,1, 2.984, 10480.867, 445.652, 52849.991 25/04/27,05:45:35,05,08,1, 11.9,1,1, 2.984, 10480.910, 445.632, 52849.969 25/04/27,05:45:35,06,08,1, 11.9,1,1, 2.984, 10480.897, 445.633, 52849.875 25/04/27,05:45:35,07,08,1, 11.9,1,1, 2.984, 10480.907, 445.643, 52849.890 25/04/27,05:45:35,08,08,1, 11.9,1,1, 2.984, 10480.886, 445.650, 52849.945 25/04/27,05:45:35,09,08,1, 11.9,1,1, 2.984, 10480.907, 445.610, 52849.934 25/04/27,05:45:35,10,08,1, 11.9,1,1, 2.984, 10480.896, 445.624, 52849.894 25/04/27,05:45:35,11,08,1, 11.9,1,1, 2.984, 10480.880, 445.623, 52849.888 25/04/27,05:45:35,12,08,1, 11.9,1,1, 2.984, 10480.922, 445.628, 52849.869 25/04/27,05:45:35,13,08,1, 11.9,1,1, 2.984, 10480.884, 445.623, 52849.896 25/04/27,05:45:35,14,08,1, 11.9,1,1, 2.984, 10480.906, 445.644, 52849.932 25/04/27,05:45:35,15,08,1, 11.9,1,1, 2.984, 10480.903, 445.631, 52849.954 25/04/27,05:45:35,16,08,1, 11.9,1,1, 2.984, 10480.902, 445.621, 52849.918 25/04/27,05:45:35,17,08,1, 11.9,1,1, 2.984, 10480.929, 445.607, 52849.921 25/04/27,05:45:35,18,08,1, 11.9,1,1, 2.984, 10480.914, 445.609, 52849.986 25/04/27,05:45:35,19,08,1, 11.9,1,1, 2.984, 10480.910, 445.609, 52850.030 25/04/27,05:45:36,00,07,1, 12.0,1,1, 2.986, 10480.906, 445.609, 52850.030 25/04/27,05:45:36,01,07,1, 12.0,1,1, 2.986, 10480.872, 445.614, 52849.947 25/04/27,05:45:36,02,07,1, 12.0,1,1, 2.986, 10480.949, 445.614, 52849.954 25/04/27,05:45:36,03,07,1, 12.0,1,1, 2.986, 10480.915, 445.623, 52849.957 25/04/27,05:45:36,04,07,1, 12.0,1,1, 2.986, 10480.929, 445.618, 52849.929 25/04/27,05:45:36,05,07,1, 12.0,1,1, 2.986, 10480.931, 445.586, 52849.977 25/04/27,05:45:36,06,07,1, 12.0,1,1, 2.986, 10480.924, 445.560, 52849.918 25/04/27,05:45:36,07,07,1, 12.0,1,1, 2.986, 10480.923, 445.606, 52849.914 25/04/27,05:45:36,08,07,1, 12.0,1,1, 2.986, 10480.933, 445.598, 52849.953 25/04/27,05:45:36,09,07,1, 12.0,1,1, 2.986, 10480.942, 445.560, 52849.892 25/04/27,05:45:36,10,07,1, 12.0,1,1, 2.986, 10480.947, 445.586, 52849.886 25/04/27,05:45:36,11,07,1, 12.0,1,1, 2.986, 10480.951, 445.564, 52849.958 25/04/27,05:45:36,12,07,1, 12.0,1,1, 2.986, 10480.920, 445.554, 52849.916 25/04/27,05:45:36,13,07,1, 12.0,1,1, 2.986, 10480.945, 445.552, 52849.958 25/04/27,05:45:36,14,07,1, 12.0,1,1, 2.986, 10480.947, 445.560, 52849.956 25/04/27,05:45:36,15,07,1, 12.0,1,1, 2.986, 10480.954, 445.561, 52849.924 25/04/27,05:45:36,16,07,1, 12.0,1,1, 2.986, 10480.958, 445.559, 52850.000 25/04/27,05:45:36,17,07,1, 12.0,1,1, 2.986, 10480.931, 445.570, 52849.966 25/04/27,05:45:36,18,07,1, 12.0,1,1, 2.986, 10480.992, 445.554, 52849.881 25/04/27,05:45:36,19,07,1, 12.0,1,1, 2.986, 10480.947, 445.517, 52849.945 25/04/27,05:45:37,00,09,1, 12.0,1,1, 2.978, 10480.939, 445.517, 52849.945 25/04/27,05:45:37,01,09,1, 12.0,1,1, 2.978, 10480.968, 445.540, 52849.971 25/04/27,05:45:37,02,09,1, 12.0,1,1, 2.978, 10480.970, 445.536, 52849.964 25/04/27,05:45:37,03,09,1, 12.0,1,1, 2.978, 10480.970, 445.530, 52849.964 25/04/27,05:45:37,04,09,1, 12.0,1,1, 2.978, 10480.979, 445.540, 52849.974 25/04/27,05:45:37,05,09,1, 12.0,1,1, 2.978, 10480.962, 445.542, 52849.959 25/04/27,05:45:37,06,09,1, 12.0,1,1, 2.978, 10480.961, 445.549, 52849.998 25/04/27,05:45:37,07,09,1, 12.0,1,1, 2.978, 10480.980, 445.545, 52849.970 25/04/27,05:45:37,08,09,1, 12.0,1,1, 2.978, 10480.987, 445.529, 52849.942 25/04/27,05:45:37,09,09,1, 12.0,1,1, 2.978, 10480.967, 445.518, 52849.976 25/04/27,05:45:37,10,09,1, 12.0,1,1, 2.978, 10480.969, 445.521, 52849.976 25/04/27,05:45:37,11,09,1, 12.0,1,1, 2.978, 10480.992, 445.547, 52850.025 25/04/27,05:45:37,12,09,1, 12.0,1,1, 2.978, 10480.995, 445.515, 52849.970 25/04/27,05:45:37,13,09,1, 12.0,1,1, 2.978, 10480.966, 445.537, 52849.955 25/04/27,05:45:37,14,09,1, 12.0,1,1, 2.978, 10480.985, 445.503, 52850.009 25/04/27,05:45:37,15,09,1, 12.0,1,1, 2.978, 10480.990, 445.497, 52849.998 25/04/27,05:45:37,16,09,1, 12.0,1,1, 2.978, 10480.956, 445.502, 52849.982 25/04/27,05:45:37,17,09,1, 12.0,1,1, 2.978, 10480.981, 445.499, 52850.006 25/04/27,05:45:37,18,09,1, 12.0,1,1, 2.978, 10480.976, 445.495, 52850.023 25/04/27,05:45:37,19,09,1, 12.0,1,1, 2.978, 10480.983, 445.505, 52850.028 25/04/27,05:45:38,00,08,1, 11.9,1,1, 2.983, 10480.981, 445.505, 52850.028 25/04/27,05:45:38,01,08,1, 11.9,1,1, 2.983, 10480.981, 445.514, 52849.965 25/04/27,05:45:38,02,08,1, 11.9,1,1, 2.983, 10480.978, 445.494, 52849.988 25/04/27,05:45:38,03,08,1, 11.9,1,1, 2.983, 10480.970, 445.500, 52850.024 25/04/27,05:45:38,04,08,1, 11.9,1,1, 2.983, 10480.988, 445.462, 52849.936 25/04/27,05:45:38,05,08,1, 11.9,1,1, 2.983, 10480.961, 445.474, 52849.986 25/04/27,05:45:38,06,08,1, 11.9,1,1, 2.983, 10480.957, 445.457, 52849.989 25/04/27,05:45:38,07,08,1, 11.9,1,1, 2.983, 10480.970, 445.477, 52850.000 25/04/27,05:45:38,08,08,1, 11.9,1,1, 2.983, 10480.947, 445.458, 52849.974 25/04/27,05:45:38,09,08,1, 11.9,1,1, 2.983, 10480.952, 445.483, 52850.060 25/04/27,05:45:38,10,08,1, 11.9,1,1, 2.983, 10480.962, 445.462, 52849.970 25/04/27,05:45:38,11,08,1, 11.9,1,1, 2.983, 10480.952, 445.457, 52850.014 25/04/27,05:45:38,12,08,1, 11.9,1,1, 2.983, 10480.958, 445.462, 52850.023 25/04/27,05:45:38,13,08,1, 11.9,1,1, 2.983, 10480.978, 445.464, 52850.048 25/04/27,05:45:38,14,08,1, 11.9,1,1, 2.983, 10480.969, 445.458, 52850.087 25/04/27,05:45:38,15,08,1, 11.9,1,1, 2.983, 10480.954, 445.470, 52850.062 25/04/27,05:45:38,16,08,1, 11.9,1,1, 2.983, 10480.948, 445.451, 52850.003 25/04/27,05:45:38,17,08,1, 11.9,1,1, 2.983, 10480.937, 445.424, 52850.029 25/04/27,05:45:38,18,08,1, 11.9,1,1, 2.983, 10480.982, 445.439, 52850.064 25/04/27,05:45:38,19,08,1, 11.9,1,1, 2.983, 10480.939, 445.439, 52850.029 25/04/27,05:45:39,00,08,1, 11.9,1,1, 2.979, 10480.931, 445.439, 52850.029 25/04/27,05:45:39,01,08,1, 11.9,1,1, 2.979, 10480.911, 445.445, 52850.104 25/04/27,05:45:39,02,08,1, 11.9,1,1, 2.979, 10480.895, 445.447, 52850.121 25/04/27,05:45:39,03,08,1, 11.9,1,1, 2.979, 10480.960, 445.417, 52849.996 25/04/27,05:45:39,04,08,1, 11.9,1,1, 2.979, 10480.932, 445.433, 52850.046 25/04/27,05:45:39,05,08,1, 11.9,1,1, 2.979, 10480.945, 445.409, 52850.025 25/04/27,05:45:39,06,08,1, 11.9,1,1, 2.979, 10480.936, 445.419, 52850.030 25/04/27,05:45:39,07,08,1, 11.9,1,1, 2.979, 10480.910, 445.406, 52850.111 25/04/27,05:45:39,08,08,1, 11.9,1,1, 2.979, 10480.904, 445.412, 52850.023 25/04/27,05:45:39,09,08,1, 11.9,1,1, 2.979, 10480.923, 445.408, 52850.065 25/04/27,05:45:39,10,08,1, 11.9,1,1, 2.979, 10480.927, 445.444, 52850.024 25/04/27,05:45:39,11,08,1, 11.9,1,1, 2.979, 10480.919, 445.432, 52850.069 25/04/27,05:45:39,12,08,1, 11.9,1,1, 2.979, 10480.898, 445.415, 52850.133 25/04/27,05:45:39,13,08,1, 11.9,1,1, 2.979, 10480.902, 445.392, 52850.039 25/04/27,05:45:39,14,08,1, 11.9,1,1, 2.979, 10480.891, 445.408, 52850.031 25/04/27,05:45:39,15,08,1, 11.9,1,1, 2.979, 10480.908, 445.374, 52850.012 25/04/27,05:45:39,16,08,1, 11.9,1,1, 2.979, 10480.899, 445.374, 52850.076 25/04/27,05:45:39,17,08,1, 11.9,1,1, 2.979, 10480.906, 445.387, 52850.081 25/04/27,05:45:39,18,08,1, 11.9,1,1, 2.979, 10480.907, 445.377, 52850.009 25/04/27,05:45:39,19,08,1, 11.9,1,1, 2.979, 10480.908, 445.351, 52850.041 25/04/27,05:45:40,00,08,1, 12.0,1,1, 2.986, 10480.906, 445.351, 52850.041 25/04/27,05:45:40,01,08,1, 12.0,1,1, 2.986, 10480.908, 445.378, 52850.053 25/04/27,05:45:40,02,08,1, 12.0,1,1, 2.986, 10480.903, 445.387, 52850.115 25/04/27,05:45:40,03,08,1, 12.0,1,1, 2.986, 10480.921, 445.339, 52850.021 25/04/27,05:45:40,04,08,1, 12.0,1,1, 2.986, 10480.901, 445.354, 52850.211 25/04/27,05:45:40,05,08,1, 12.0,1,1, 2.986, 10480.865, 445.354, 52849.949 25/04/27,05:45:40,06,08,1, 12.0,1,1, 2.986, 10480.871, 445.360, 52850.066 25/04/27,05:45:40,07,08,1, 12.0,1,1, 2.986, 10480.881, 445.363, 52850.055 25/04/27,05:45:40,08,08,1, 12.0,1,1, 2.986, 10480.904, 445.325, 52850.022 25/04/27,05:45:40,09,08,1, 12.0,1,1, 2.986, 10480.874, 445.339, 52850.041 25/04/27,05:45:40,10,08,1, 12.0,1,1, 2.986, 10480.911, 445.323, 52850.076 25/04/27,05:45:40,11,08,1, 12.0,1,1, 2.986, 10480.899, 445.301, 52850.057 25/04/27,05:45:40,12,08,1, 12.0,1,1, 2.986, 10480.900, 445.334, 52850.083 25/04/27,05:45:40,13,08,1, 12.0,1,1, 2.986, 10480.877, 445.335, 52850.153 25/04/27,05:45:40,14,08,1, 12.0,1,1, 2.986, 10480.902, 445.330, 52849.986 25/04/27,05:45:40,15,08,1, 12.0,1,1, 2.986, 10480.889, 445.326, 52850.098 25/04/27,05:45:40,16,08,1, 12.0,1,1, 2.986, 10480.885, 445.295, 52850.010 25/04/27,05:45:40,17,08,1, 12.0,1,1, 2.986, 10480.916, 445.317, 52850.254 25/04/27,05:45:40,18,08,1, 12.0,1,1, 2.986, 10480.897, 445.288, 52850.082 25/04/27,05:45:40,19,08,1, 12.0,1,1, 2.986, 10480.886, 445.303, 52850.175 25/04/27,05:45:41,00,08,1, 11.9,1,1, 2.984, 10480.881, 445.303, 52850.175 25/04/27,05:45:41,01,08,1, 11.9,1,1, 2.984, 10480.895, 445.269, 52850.060 25/04/27,05:45:41,02,08,1, 11.9,1,1, 2.984, 10480.882, 445.273, 52850.065 25/04/27,05:45:41,03,08,1, 11.9,1,1, 2.984, 10480.870, 445.282, 52850.109 25/04/27,05:45:41,04,08,1, 11.9,1,1, 2.984, 10480.873, 445.293, 52850.134 25/04/27,05:45:41,05,08,1, 11.9,1,1, 2.984, 10480.860, 445.283, 52850.116 25/04/27,05:45:41,06,08,1, 11.9,1,1, 2.984, 10480.866, 445.277, 52850.024 25/04/27,05:45:41,07,08,1, 11.9,1,1, 2.984, 10480.872, 445.264, 52849.997 25/04/27,05:45:41,08,08,1, 11.9,1,1, 2.984, 10480.894, 445.239, 52850.119 25/04/27,05:45:41,09,08,1, 11.9,1,1, 2.984, 10480.896, 445.274, 52850.144 25/04/27,05:45:41,10,08,1, 11.9,1,1, 2.984, 10480.880, 445.265, 52850.109 25/04/27,05:45:41,11,08,1, 11.9,1,1, 2.984, 10480.870, 445.276, 52850.100 25/04/27,05:45:41,12,08,1, 11.9,1,1, 2.984, 10480.879, 445.261, 52850.068 25/04/27,05:45:41,13,08,1, 11.9,1,1, 2.984, 10480.892, 445.263, 52850.111 25/04/27,05:45:41,14,08,1, 11.9,1,1, 2.984, 10480.884, 445.251, 52850.128 25/04/27,05:45:41,15,08,1, 11.9,1,1, 2.984, 10480.866, 445.243, 52850.137 25/04/27,05:45:41,16,08,1, 11.9,1,1, 2.984, 10480.858, 445.277, 52850.048 25/04/27,05:45:41,17,08,1, 11.9,1,1, 2.984, 10480.888, 445.242, 52849.840 25/04/27,05:45:41,18,08,1, 11.9,1,1, 2.984, 10480.963, 445.214, 52849.803 25/04/27,05:45:41,19,08,1, 11.9,1,1, 2.984, 10480.860, 445.238, 52849.996 25/04/27,05:45:42,00,08,1, 12.0,1,1, 2.982, 10480.856, 445.238, 52849.996 25/04/27,05:45:42,01,08,1, 12.0,1,1, 2.982, 10480.897, 445.246, 52850.054 25/04/27,05:45:42,02,08,1, 12.0,1,1, 2.982, 10480.889, 445.246, 52850.141 25/04/27,05:45:42,03,08,1, 12.0,1,1, 2.982, 10480.878, 445.231, 52850.093 25/04/27,05:45:42,04,08,1, 12.0,1,1, 2.982, 10480.859, 445.225, 52850.047 25/04/27,05:45:42,05,08,1, 12.0,1,1, 2.982, 10480.900, 445.221, 52850.101 25/04/27,05:45:42,06,08,1, 12.0,1,1, 2.982, 10480.883, 445.238, 52850.144 25/04/27,05:45:42,07,08,1, 12.0,1,1, 2.982, 10480.901, 445.265, 52850.173 25/04/27,05:45:42,08,08,1, 12.0,1,1, 2.982, 10480.883, 445.232, 52850.119 25/04/27,05:45:42,09,08,1, 12.0,1,1, 2.982, 10480.888, 445.216, 52850.184 25/04/27,05:45:42,10,08,1, 12.0,1,1, 2.982, 10480.878, 445.198, 52850.092 25/04/27,05:45:42,11,08,1, 12.0,1,1, 2.982, 10480.874, 445.200, 52850.142 25/04/27,05:45:42,12,08,1, 12.0,1,1, 2.982, 10480.884, 445.226, 52850.131 25/04/27,05:45:42,13,08,1, 12.0,1,1, 2.982, 10480.884, 445.239, 52850.155 25/04/27,05:45:42,14,08,1, 12.0,1,1, 2.982, 10480.855, 445.213, 52850.189 25/04/27,05:45:42,15,08,1, 12.0,1,1, 2.982, 10480.887, 445.198, 52850.151 25/04/27,05:45:42,16,08,1, 12.0,1,1, 2.982, 10480.894, 445.214, 52850.129 25/04/27,05:45:42,17,08,1, 12.0,1,1, 2.982, 10480.862, 445.218, 52850.110 25/04/27,05:45:42,18,08,1, 12.0,1,1, 2.982, 10480.875, 445.230, 52850.191 25/04/27,05:45:42,19,08,1, 12.0,1,1, 2.982, 10480.877, 445.213, 52850.123 25/04/27,05:45:43,00,08,1, 11.9,1,1, 2.985, 10480.872, 445.213, 52850.123 25/04/27,05:45:43,01,08,1, 11.9,1,1, 2.985, 10480.856, 445.188, 52850.090 25/04/27,05:45:43,02,08,1, 11.9,1,1, 2.985, 10480.868, 445.204, 52850.173 25/04/27,05:45:43,03,08,1, 11.9,1,1, 2.985, 10480.848, 445.217, 52850.196 25/04/27,05:45:43,04,08,1, 11.9,1,1, 2.985, 10480.880, 445.172, 52850.073 25/04/27,05:45:43,05,08,1, 11.9,1,1, 2.985, 10480.862, 445.164, 52850.129 25/04/27,05:45:43,06,08,1, 11.9,1,1, 2.985, 10480.862, 445.162, 52850.084 25/04/27,05:45:43,07,08,1, 11.9,1,1, 2.985, 10480.846, 445.196, 52850.119 25/04/27,05:45:43,08,08,1, 11.9,1,1, 2.985, 10480.857, 445.182, 52850.183 25/04/27,05:45:43,09,08,1, 11.9,1,1, 2.985, 10480.856, 445.200, 52850.221 25/04/27,05:45:43,10,08,1, 11.9,1,1, 2.985, 10480.857, 445.175, 52850.176 25/04/27,05:45:43,11,08,1, 11.9,1,1, 2.985, 10480.830, 445.151, 52850.184 25/04/27,05:45:43,12,08,1, 11.9,1,1, 2.985, 10480.829, 445.153, 52850.079 25/04/27,05:45:43,13,08,1, 11.9,1,1, 2.985, 10480.831, 445.161, 52850.141 25/04/27,05:45:43,14,08,1, 11.9,1,1, 2.985, 10480.820, 445.170, 52850.159 25/04/27,05:45:43,15,08,1, 11.9,1,1, 2.985, 10480.833, 445.169, 52850.169 25/04/27,05:45:43,16,08,1, 11.9,1,1, 2.985, 10480.864, 445.175, 52850.119 25/04/27,05:45:43,17,08,1, 11.9,1,1, 2.985, 10480.809, 445.147, 52850.185 25/04/27,05:45:43,18,08,1, 11.9,1,1, 2.985, 10480.837, 445.132, 52850.198 25/04/27,05:45:43,19,08,1, 11.9,1,1, 2.985, 10480.820, 445.154, 52850.195 25/04/27,05:45:44,00,08,1, 11.9,1,1, 2.980, 10480.814, 445.154, 52850.195 25/04/27,05:45:44,01,08,1, 11.9,1,1, 2.980, 10480.844, 445.152, 52850.183 25/04/27,05:45:44,02,08,1, 11.9,1,1, 2.980, 10480.851, 445.133, 52850.168 25/04/27,05:45:44,03,08,1, 11.9,1,1, 2.980, 10480.825, 445.140, 52850.183 25/04/27,05:45:44,04,08,1, 11.9,1,1, 2.980, 10480.830, 445.113, 52850.186 25/04/27,05:45:44,05,08,1, 11.9,1,1, 2.980, 10480.831, 445.139, 52850.177 25/04/27,05:45:44,06,08,1, 11.9,1,1, 2.980, 10480.832, 445.129, 52850.137 25/04/27,05:45:44,07,08,1, 11.9,1,1, 2.980, 10480.830, 445.155, 52850.159 25/04/27,05:45:44,08,08,1, 11.9,1,1, 2.980, 10480.823, 445.132, 52850.131 25/04/27,05:45:44,09,08,1, 11.9,1,1, 2.980, 10480.830, 445.123, 52850.124 25/04/27,05:45:44,10,08,1, 11.9,1,1, 2.980, 10480.809, 445.108, 52850.094 25/04/27,05:45:44,11,08,1, 11.9,1,1, 2.980, 10480.818, 445.110, 52850.133 25/04/27,05:45:44,12,08,1, 11.9,1,1, 2.980, 10480.781, 445.136, 52850.179 25/04/27,05:45:44,13,08,1, 11.9,1,1, 2.980, 10480.795, 445.136, 52850.265 25/04/27,05:45:44,14,08,1, 11.9,1,1, 2.980, 10480.808, 445.098, 52850.126 25/04/27,05:45:44,15,08,1, 11.9,1,1, 2.980, 10480.774, 445.105, 52850.246 25/04/27,05:45:44,16,08,1, 11.9,1,1, 2.980, 10480.796, 445.131, 52850.181 25/04/27,05:45:44,17,08,1, 11.9,1,1, 2.980, 10480.779, 445.140, 52850.246 25/04/27,05:45:44,18,08,1, 11.9,1,1, 2.980, 10480.777, 445.133, 52850.250 25/04/27,05:45:44,19,08,1, 11.9,1,1, 2.980, 10480.772, 445.131, 52850.206 25/04/27,05:45:45,00,08,1, 11.9,1,1, 2.983, 10480.764, 445.131, 52850.206 25/04/27,05:45:45,01,08,1, 11.9,1,1, 2.983, 10480.767, 445.078, 52850.212 25/04/27,05:45:45,02,08,1, 11.9,1,1, 2.983, 10480.751, 445.110, 52850.183 25/04/27,05:45:45,03,08,1, 11.9,1,1, 2.983, 10480.731, 445.109, 52850.210 25/04/27,05:45:45,04,08,1, 11.9,1,1, 2.983, 10480.775, 445.124, 52850.259 25/04/27,05:45:45,05,08,1, 11.9,1,1, 2.983, 10480.761, 445.114, 52850.203 25/04/27,05:45:45,06,08,1, 11.9,1,1, 2.983, 10480.745, 445.111, 52850.221 25/04/27,05:45:45,07,08,1, 11.9,1,1, 2.983, 10480.732, 445.104, 52850.170 25/04/27,05:45:45,08,08,1, 11.9,1,1, 2.983, 10480.704, 445.086, 52850.193 25/04/27,05:45:45,09,08,1, 11.9,1,1, 2.983, 10480.748, 445.113, 52850.224 25/04/27,05:45:45,10,08,1, 11.9,1,1, 2.983, 10480.708, 445.113, 52850.210 25/04/27,05:45:45,11,08,1, 11.9,1,1, 2.983, 10480.711, 445.104, 52850.203 25/04/27,05:45:45,12,08,1, 11.9,1,1, 2.983, 10480.698, 445.080, 52850.160 25/04/27,05:45:45,13,08,1, 11.9,1,1, 2.983, 10480.695, 445.084, 52850.215 25/04/27,05:45:45,14,08,1, 11.9,1,1, 2.983, 10480.684, 445.090, 52850.259 25/04/27,05:45:45,15,08,1, 11.9,1,1, 2.983, 10480.703, 445.076, 52850.230 25/04/27,05:45:45,16,08,1, 11.9,1,1, 2.983, 10480.674, 445.078, 52850.240 25/04/27,05:45:45,17,08,1, 11.9,1,1, 2.983, 10480.672, 445.078, 52850.162 25/04/27,05:45:45,18,08,1, 11.9,1,1, 2.983, 10480.672, 445.043, 52850.289 25/04/27,05:45:45,19,08,1, 11.9,1,1, 2.983, 10480.664, 445.067, 52850.156 25/04/27,05:45:46,00,08,1, 12.0,1,1, 2.985, 10480.664, 445.067, 52850.156 25/04/27,05:45:46,01,08,1, 12.0,1,1, 2.985, 10480.637, 445.055, 52850.183 25/04/27,05:45:46,02,08,1, 12.0,1,1, 2.985, 10480.668, 445.061, 52850.230 25/04/27,05:45:46,03,08,1, 12.0,1,1, 2.985, 10480.621, 445.051, 52850.318 25/04/27,05:45:46,04,08,1, 12.0,1,1, 2.985, 10480.641, 445.058, 52850.190 25/04/27,05:45:46,05,08,1, 12.0,1,1, 2.985, 10480.608, 445.052, 52850.272 25/04/27,05:45:46,06,08,1, 12.0,1,1, 2.985, 10480.617, 445.073, 52850.236 25/04/27,05:45:46,07,08,1, 12.0,1,1, 2.985, 10480.613, 445.059, 52850.265 25/04/27,05:45:46,08,08,1, 12.0,1,1, 2.985, 10480.589, 445.079, 52850.293 25/04/27,05:45:46,09,08,1, 12.0,1,1, 2.985, 10480.580, 445.043, 52850.278 25/04/27,05:45:46,10,08,1, 12.0,1,1, 2.985, 10480.572, 445.064, 52850.185 25/04/27,05:45:46,11,08,1, 12.0,1,1, 2.985, 10480.572, 445.097, 52850.276 25/04/27,05:45:46,12,08,1, 12.0,1,1, 2.985, 10480.549, 445.092, 52850.278 25/04/27,05:45:46,13,08,1, 12.0,1,1, 2.985, 10480.568, 445.083, 52850.249 25/04/27,05:45:46,14,08,1, 12.0,1,1, 2.985, 10480.527, 445.070, 52850.278 25/04/27,05:45:46,15,08,1, 12.0,1,1, 2.985, 10480.515, 445.057, 52850.237 25/04/27,05:45:46,16,08,1, 12.0,1,1, 2.985, 10480.522, 445.063, 52850.270 25/04/27,05:45:46,17,08,1, 12.0,1,1, 2.985, 10480.535, 445.086, 52850.196 25/04/27,05:45:46,18,08,1, 12.0,1,1, 2.985, 10480.527, 445.084, 52850.309 25/04/27,05:45:46,19,08,1, 12.0,1,1, 2.985, 10480.507, 445.097, 52850.282 25/04/27,05:45:47,00,08,1, 11.9,1,1, 2.987, 10480.505, 445.097, 52850.282 25/04/27,05:45:47,01,08,1, 11.9,1,1, 2.987, 10480.506, 445.091, 52850.317 25/04/27,05:45:47,02,08,1, 11.9,1,1, 2.987, 10480.488, 445.094, 52850.036 25/04/27,05:45:47,03,08,1, 11.9,1,1, 2.987, 10480.473, 445.096, 52850.210 25/04/27,05:45:47,04,08,1, 11.9,1,1, 2.987, 10480.450, 445.129, 52850.305 25/04/27,05:45:47,05,08,1, 11.9,1,1, 2.987, 10480.456, 445.117, 52850.327 25/04/27,05:45:47,06,08,1, 11.9,1,1, 2.987, 10480.448, 445.092, 52850.325 25/04/27,05:45:47,07,08,1, 11.9,1,1, 2.987, 10480.424, 445.105, 52850.322 25/04/27,05:45:47,08,08,1, 11.9,1,1, 2.987, 10480.410, 445.118, 52850.285 25/04/27,05:45:47,09,08,1, 11.9,1,1, 2.987, 10480.414, 445.114, 52850.250 25/04/27,05:45:47,10,08,1, 11.9,1,1, 2.987, 10480.404, 445.128, 52850.373 25/04/27,05:45:47,11,08,1, 11.9,1,1, 2.987, 10480.408, 445.115, 52850.379 25/04/27,05:45:47,12,08,1, 11.9,1,1, 2.987, 10480.380, 445.121, 52850.320 25/04/27,05:45:47,13,08,1, 11.9,1,1, 2.987, 10480.384, 445.127, 52850.300 25/04/27,05:45:47,14,08,1, 11.9,1,1, 2.987, 10480.377, 445.105, 52850.348 25/04/27,05:45:47,15,08,1, 11.9,1,1, 2.987, 10480.368, 445.124, 52850.303 25/04/27,05:45:47,16,08,1, 11.9,1,1, 2.987, 10480.345, 445.125, 52850.352 25/04/27,05:45:47,17,08,1, 11.9,1,1, 2.987, 10480.342, 445.123, 52850.269 25/04/27,05:45:47,18,08,1, 11.9,1,1, 2.987, 10480.327, 445.103, 52850.294 25/04/27,05:45:47,19,08,1, 11.9,1,1, 2.987, 10480.309, 445.117, 52850.285 25/04/27,05:45:48,00,08,1, 11.9,1,1, 2.987, 10480.305, 445.117, 52850.285 25/04/27,05:45:48,01,08,1, 11.9,1,1, 2.987, 10480.333, 445.143, 52850.439 25/04/27,05:45:48,02,08,1, 11.9,1,1, 2.987, 10480.285, 445.143, 52850.389 25/04/27,05:45:48,03,08,1, 11.9,1,1, 2.987, 10480.318, 445.156, 52850.452 25/04/27,05:45:48,04,08,1, 11.9,1,1, 2.987, 10480.249, 445.151, 52850.396 25/04/27,05:45:48,05,08,1, 11.9,1,1, 2.987, 10480.246, 445.155, 52850.330 25/04/27,05:45:48,06,08,1, 11.9,1,1, 2.987, 10480.275, 445.156, 52850.320 25/04/27,05:45:48,07,08,1, 11.9,1,1, 2.987, 10480.246, 445.168, 52850.407 25/04/27,05:45:48,08,08,1, 11.9,1,1, 2.987, 10480.257, 445.168, 52850.374 25/04/27,05:45:48,09,08,1, 11.9,1,1, 2.987, 10480.231, 445.179, 52850.400 25/04/27,05:45:48,10,08,1, 11.9,1,1, 2.987, 10480.246, 445.156, 52850.336 25/04/27,05:45:48,11,08,1, 11.9,1,1, 2.987, 10480.218, 445.166, 52850.404 25/04/27,05:45:48,12,08,1, 11.9,1,1, 2.987, 10480.238, 445.149, 52850.400 25/04/27,05:45:48,13,08,1, 11.9,1,1, 2.987, 10480.228, 445.184, 52850.410 25/04/27,05:45:48,14,08,1, 11.9,1,1, 2.987, 10480.175, 445.188, 52850.372 25/04/27,05:45:48,15,08,1, 11.9,1,1, 2.987, 10480.203, 445.192, 52850.266 25/04/27,05:45:48,16,08,1, 11.9,1,1, 2.987, 10480.142, 445.176, 52850.339 25/04/27,05:45:48,17,08,1, 11.9,1,1, 2.987, 10480.142, 445.193, 52850.435 25/04/27,05:45:48,18,08,1, 11.9,1,1, 2.987, 10480.179, 445.197, 52850.351 25/04/27,05:45:48,19,08,1, 11.9,1,1, 2.987, 10480.162, 445.193, 52850.412 25/04/27,05:45:49,00,08,1, 11.9,1,1, 2.984, 10480.155, 445.193, 52850.412 25/04/27,05:45:49,01,08,1, 11.9,1,1, 2.984, 10480.152, 445.205, 52850.419 25/04/27,05:45:49,02,08,1, 11.9,1,1, 2.984, 10480.124, 445.176, 52850.433 25/04/27,05:45:49,03,08,1, 11.9,1,1, 2.984, 10480.110, 445.200, 52850.447 25/04/27,05:45:49,04,08,1, 11.9,1,1, 2.984, 10480.112, 445.214, 52850.349 25/04/27,05:45:49,05,08,1, 11.9,1,1, 2.984, 10480.118, 445.218, 52850.414 25/04/27,05:45:49,06,08,1, 11.9,1,1, 2.984, 10480.068, 445.202, 52850.279 25/04/27,05:45:49,07,08,1, 11.9,1,1, 2.984, 10480.124, 445.222, 52850.482 25/04/27,05:45:49,08,08,1, 11.9,1,1, 2.984, 10480.121, 445.201, 52850.382 25/04/27,05:45:49,09,08,1, 11.9,1,1, 2.984, 10480.123, 445.219, 52850.373 25/04/27,05:45:49,10,08,1, 11.9,1,1, 2.984, 10480.083, 445.228, 52850.424 25/04/27,05:45:49,11,08,1, 11.9,1,1, 2.984, 10480.055, 445.224, 52850.444 25/04/27,05:45:49,12,08,1, 11.9,1,1, 2.984, 10480.047, 445.244, 52850.385 25/04/27,05:45:49,13,08,1, 11.9,1,1, 2.984, 10480.044, 445.233, 52850.430 25/04/27,05:45:49,14,08,1, 11.9,1,1, 2.984, 10480.005, 445.234, 52850.439 25/04/27,05:45:49,15,08,1, 11.9,1,1, 2.984, 10480.029, 445.250, 52850.460 25/04/27,05:45:49,16,08,1, 11.9,1,1, 2.984, 10480.010, 445.273, 52850.412 25/04/27,05:45:49,17,08,1, 11.9,1,1, 2.984, 10480.017, 445.280, 52850.430 25/04/27,05:45:49,18,08,1, 11.9,1,1, 2.984, 10480.040, 445.250, 52850.443 25/04/27,05:45:49,19,08,1, 11.9,1,1, 2.984, 10480.009, 445.265, 52850.423 25/04/27,05:45:50,00,08,1, 11.9,1,1, 2.982, 10480.005, 445.265, 52850.423 25/04/27,05:45:50,01,08,1, 11.9,1,1, 2.982, 10479.989, 445.295, 52850.431 25/04/27,05:45:50,02,08,1, 11.9,1,1, 2.982, 10479.975, 445.270, 52850.456 25/04/27,05:45:50,03,08,1, 11.9,1,1, 2.982, 10479.954, 445.288, 52850.412 25/04/27,05:45:50,04,08,1, 11.9,1,1, 2.982, 10479.960, 445.307, 52850.447 25/04/27,05:45:50,05,08,1, 11.9,1,1, 2.982, 10479.937, 445.290, 52850.465 25/04/27,05:45:50,06,08,1, 11.9,1,1, 2.982, 10479.936, 445.272, 52850.427 25/04/27,05:45:50,07,08,1, 11.9,1,1, 2.982, 10479.925, 445.293, 52850.516 25/04/27,05:45:50,08,08,1, 11.9,1,1, 2.982, 10479.924, 445.316, 52850.466 25/04/27,05:45:50,09,08,1, 11.9,1,1, 2.982, 10479.898, 445.315, 52850.447 25/04/27,05:45:50,10,08,1, 11.9,1,1, 2.982, 10479.891, 445.308, 52850.464 25/04/27,05:45:50,11,08,1, 11.9,1,1, 2.982, 10479.894, 445.303, 52850.451 25/04/27,05:45:50,12,08,1, 11.9,1,1, 2.982, 10479.889, 445.315, 52850.475 25/04/27,05:45:50,13,08,1, 11.9,1,1, 2.982, 10479.880, 445.329, 52850.490 25/04/27,05:45:50,14,08,1, 11.9,1,1, 2.982, 10479.871, 445.341, 52850.466 25/04/27,05:45:50,15,08,1, 11.9,1,1, 2.982, 10479.862, 445.339, 52850.548 25/04/27,05:45:50,16,08,1, 11.9,1,1, 2.982, 10479.860, 445.308, 52850.436 25/04/27,05:45:50,17,08,1, 11.9,1,1, 2.982, 10479.853, 445.335, 52850.442 25/04/27,05:45:50,18,08,1, 11.9,1,1, 2.982, 10479.824, 445.347, 52850.526 25/04/27,05:45:50,19,08,1, 11.9,1,1, 2.982, 10479.845, 445.331, 52850.516 25/04/27,05:45:51,00,08,1, 11.9,1,1, 2.984, 10479.838, 445.331, 52850.516 25/04/27,05:45:51,01,08,1, 11.9,1,1, 2.984, 10479.822, 445.353, 52850.498 25/04/27,05:45:51,02,08,1, 11.9,1,1, 2.984, 10479.808, 445.344, 52850.427 25/04/27,05:45:51,03,08,1, 11.9,1,1, 2.984, 10479.793, 445.336, 52850.471 25/04/27,05:45:51,04,08,1, 11.9,1,1, 2.984, 10479.786, 445.343, 52850.431 25/04/27,05:45:51,05,08,1, 11.9,1,1, 2.984, 10479.793, 445.357, 52850.564 25/04/27,05:45:51,06,08,1, 11.9,1,1, 2.984, 10479.742, 445.342, 52850.505 25/04/27,05:45:51,07,08,1, 11.9,1,1, 2.984, 10479.759, 445.346, 52850.485 25/04/27,05:45:51,08,08,1, 11.9,1,1, 2.984, 10479.732, 445.339, 52850.474 25/04/27,05:45:51,09,08,1, 11.9,1,1, 2.984, 10479.717, 445.344, 52850.478 25/04/27,05:45:51,10,08,1, 11.9,1,1, 2.984, 10479.754, 445.371, 52850.448 25/04/27,05:45:51,11,08,1, 11.9,1,1, 2.984, 10479.752, 445.377, 52850.554 25/04/27,05:45:51,12,08,1, 11.9,1,1, 2.984, 10479.733, 445.372, 52850.513 25/04/27,05:45:51,13,08,1, 11.9,1,1, 2.984, 10479.726, 445.379, 52850.512 25/04/27,05:45:51,14,08,1, 11.9,1,1, 2.984, 10479.700, 445.377, 52850.584 25/04/27,05:45:51,15,08,1, 11.9,1,1, 2.984, 10479.692, 445.375, 52850.522 25/04/27,05:45:51,16,08,1, 11.9,1,1, 2.984, 10479.675, 445.388, 52850.570 25/04/27,05:45:51,17,08,1, 11.9,1,1, 2.984, 10479.685, 445.399, 52850.543 25/04/27,05:45:51,18,08,1, 11.9,1,1, 2.984, 10479.676, 445.398, 52850.570 25/04/27,05:45:51,19,08,1, 11.9,1,1, 2.984, 10479.665, 445.384, 52850.543 25/04/27,05:45:52,00,08,1, 11.9,1,1, 2.984, 10479.662, 445.384, 52850.543 25/04/27,05:45:52,01,08,1, 11.9,1,1, 2.984, 10479.636, 445.392, 52850.548 25/04/27,05:45:52,02,08,1, 11.9,1,1, 2.984, 10479.642, 445.344, 52850.489 25/04/27,05:45:52,03,08,1, 11.9,1,1, 2.984, 10479.615, 445.395, 52850.586 25/04/27,05:45:52,04,08,1, 11.9,1,1, 2.984, 10479.627, 445.418, 52850.588 25/04/27,05:45:52,05,08,1, 11.9,1,1, 2.984, 10479.635, 445.406, 52850.564 25/04/27,05:45:52,06,08,1, 11.9,1,1, 2.984, 10479.618, 445.387, 52850.491 25/04/27,05:45:52,07,08,1, 11.9,1,1, 2.984, 10479.614, 445.384, 52850.581 25/04/27,05:45:52,08,08,1, 11.9,1,1, 2.984, 10479.580, 445.396, 52850.539 25/04/27,05:45:52,09,08,1, 11.9,1,1, 2.984, 10479.618, 445.390, 52850.525 25/04/27,05:45:52,10,08,1, 11.9,1,1, 2.984, 10479.571, 445.413, 52850.527 25/04/27,05:45:52,11,08,1, 11.9,1,1, 2.984, 10479.569, 445.403, 52850.623 25/04/27,05:45:52,12,08,1, 11.9,1,1, 2.984, 10479.587, 445.403, 52850.506 25/04/27,05:45:52,13,08,1, 11.9,1,1, 2.984, 10479.543, 445.394, 52850.511 25/04/27,05:45:52,14,08,1, 11.9,1,1, 2.984, 10479.538, 445.404, 52850.514 25/04/27,05:45:52,15,08,1, 11.9,1,1, 2.984, 10479.587, 445.424, 52850.538 25/04/27,05:45:52,16,08,1, 11.9,1,1, 2.984, 10479.550, 445.402, 52850.514 25/04/27,05:45:52,17,08,1, 11.9,1,1, 2.984, 10479.515, 445.439, 52850.485 25/04/27,05:45:52,18,08,1, 11.9,1,1, 2.984, 10479.518, 445.409, 52850.537 25/04/27,05:45:52,19,08,1, 11.9,1,1, 2.984, 10479.522, 445.423, 52850.571 25/04/27,05:45:53,00,08,1, 11.9,1,1, 2.985, 10479.521, 445.423, 52850.571 25/04/27,05:45:53,01,08,1, 11.9,1,1, 2.985, 10479.523, 445.437, 52850.585 25/04/27,05:45:53,02,08,1, 11.9,1,1, 2.985, 10479.539, 445.442, 52850.577 25/04/27,05:45:53,03,08,1, 11.9,1,1, 2.985, 10479.501, 445.416, 52850.629 25/04/27,05:45:53,04,08,1, 11.9,1,1, 2.985, 10479.495, 445.419, 52850.601 25/04/27,05:45:53,05,08,1, 11.9,1,1, 2.985, 10479.462, 445.435, 52850.572 25/04/27,05:45:53,06,08,1, 11.9,1,1, 2.985, 10479.462, 445.439, 52850.559 25/04/27,05:45:53,07,08,1, 11.9,1,1, 2.985, 10479.464, 445.441, 52850.584 25/04/27,05:45:53,08,08,1, 11.9,1,1, 2.985, 10479.451, 445.417, 52850.574 25/04/27,05:45:53,09,08,1, 11.9,1,1, 2.985, 10479.444, 445.420, 52850.575 25/04/27,05:45:53,10,08,1, 11.9,1,1, 2.985, 10479.446, 445.397, 52850.605 25/04/27,05:45:53,11,08,1, 11.9,1,1, 2.985, 10479.443, 445.429, 52850.569 25/04/27,05:45:53,12,08,1, 11.9,1,1, 2.985, 10479.434, 445.453, 52850.629 25/04/27,05:45:53,13,08,1, 11.9,1,1, 2.985, 10479.421, 445.413, 52850.602 25/04/27,05:45:53,14,08,1, 11.9,1,1, 2.985, 10479.413, 445.438, 52850.656 25/04/27,05:45:53,15,08,1, 11.9,1,1, 2.985, 10479.394, 445.435, 52850.578 25/04/27,05:45:53,16,08,1, 11.9,1,1, 2.985, 10479.396, 445.419, 52850.612 25/04/27,05:45:53,17,08,1, 11.9,1,1, 2.985, 10479.391, 445.399, 52850.562 25/04/27,05:45:53,18,08,1, 11.9,1,1, 2.985, 10479.389, 445.422, 52850.594 25/04/27,05:45:53,19,08,1, 11.9,1,1, 2.985, 10479.378, 445.395, 52850.623 25/04/27,05:45:54,00,08,1, 11.9,1,1, 2.985, 10479.370, 445.395, 52850.623 25/04/27,05:45:54,01,08,1, 11.9,1,1, 2.985, 10479.372, 445.418, 52850.554 25/04/27,05:45:54,02,08,1, 11.9,1,1, 2.985, 10479.362, 445.393, 52850.624 25/04/27,05:45:54,03,08,1, 11.9,1,1, 2.985, 10479.387, 445.422, 52850.638 25/04/27,05:45:54,04,08,1, 11.9,1,1, 2.985, 10479.367, 445.428, 52850.601 25/04/27,05:45:54,05,08,1, 11.9,1,1, 2.985, 10479.352, 445.436, 52850.638 25/04/27,05:45:54,06,08,1, 11.9,1,1, 2.985, 10479.340, 445.416, 52850.565 25/04/27,05:45:54,07,08,1, 11.9,1,1, 2.985, 10479.312, 445.408, 52850.558 25/04/27,05:45:54,08,08,1, 11.9,1,1, 2.985, 10479.319, 445.412, 52850.599 25/04/27,05:45:54,09,08,1, 11.9,1,1, 2.985, 10479.333, 445.387, 52850.641 25/04/27,05:45:54,10,08,1, 11.9,1,1, 2.985, 10479.303, 445.419, 52850.646 25/04/27,05:45:54,11,08,1, 11.9,1,1, 2.985, 10479.293, 445.402, 52850.655 25/04/27,05:45:54,12,08,1, 11.9,1,1, 2.985, 10479.292, 445.432, 52850.678 25/04/27,05:45:54,13,08,1, 11.9,1,1, 2.985, 10479.299, 445.391, 52850.596 25/04/27,05:45:54,14,08,1, 11.9,1,1, 2.985, 10479.271, 445.407, 52850.589 25/04/27,05:45:54,15,08,1, 11.9,1,1, 2.985, 10479.270, 445.402, 52850.624 25/04/27,05:45:54,16,08,1, 11.9,1,1, 2.985, 10479.276, 445.430, 52850.648 25/04/27,05:45:54,17,08,1, 11.9,1,1, 2.985, 10479.278, 445.414, 52850.628 25/04/27,05:45:54,18,08,1, 11.9,1,1, 2.985, 10479.253, 445.406, 52850.659 25/04/27,05:45:54,19,08,1, 11.9,1,1, 2.985, 10479.261, 445.403, 52850.708 25/04/27,05:45:55,00,08,1, 11.9,1,1, 2.984, 10479.254, 445.403, 52850.708 25/04/27,05:45:55,01,08,1, 11.9,1,1, 2.984, 10479.254, 445.396, 52850.699 25/04/27,05:45:55,02,08,1, 11.9,1,1, 2.984, 10479.265, 445.405, 52850.779 25/04/27,05:45:55,03,08,1, 11.9,1,1, 2.984, 10479.245, 445.402, 52850.683 25/04/27,05:45:55,04,08,1, 11.9,1,1, 2.984, 10479.235, 445.410, 52850.691 25/04/27,05:45:55,05,08,1, 11.9,1,1, 2.984, 10479.227, 445.393, 52850.572 25/04/27,05:45:55,06,08,1, 11.9,1,1, 2.984, 10479.226, 445.400, 52850.634 25/04/27,05:45:55,07,08,1, 11.9,1,1, 2.984, 10479.218, 445.385, 52850.643 25/04/27,05:45:55,08,08,1, 11.9,1,1, 2.984, 10479.184, 445.408, 52850.699 25/04/27,05:45:55,09,08,1, 11.9,1,1, 2.984, 10479.226, 445.420, 52850.727 25/04/27,05:45:55,10,08,1, 11.9,1,1, 2.984, 10479.202, 445.376, 52850.654 25/04/27,05:45:55,11,08,1, 11.9,1,1, 2.984, 10479.192, 445.362, 52850.677 25/04/27,05:45:55,12,08,1, 11.9,1,1, 2.984, 10479.215, 445.363, 52850.581 25/04/27,05:45:55,13,08,1, 11.9,1,1, 2.984, 10479.191, 445.375, 52850.555 25/04/27,05:45:55,14,08,1, 11.9,1,1, 2.984, 10479.179, 445.390, 52850.696 25/04/27,05:45:55,15,08,1, 11.9,1,1, 2.984, 10479.173, 445.390, 52850.559 25/04/27,05:45:55,16,08,1, 11.9,1,1, 2.984, 10479.189, 445.391, 52850.658 25/04/27,05:45:55,17,08,1, 11.9,1,1, 2.984, 10479.175, 445.380, 52850.637 25/04/27,05:45:55,18,08,1, 11.9,1,1, 2.984, 10479.164, 445.362, 52850.639 25/04/27,05:45:55,19,08,1, 11.9,1,1, 2.984, 10479.162, 445.359, 52850.709 25/04/27,05:45:56,00,08,1, 11.9,1,1, 2.982, 10479.162, 445.359, 52850.709 25/04/27,05:45:56,01,08,1, 11.9,1,1, 2.982, 10479.163, 445.385, 52850.696 25/04/27,05:45:56,02,08,1, 11.9,1,1, 2.982, 10479.137, 445.361, 52850.662 25/04/27,05:45:56,03,08,1, 11.9,1,1, 2.982, 10479.156, 445.377, 52850.706 25/04/27,05:45:56,04,08,1, 11.9,1,1, 2.982, 10479.169, 445.356, 52850.638 25/04/27,05:45:56,05,08,1, 11.9,1,1, 2.982, 10479.143, 445.356, 52850.630 25/04/27,05:45:56,06,08,1, 11.9,1,1, 2.982, 10479.146, 445.372, 52850.672 25/04/27,05:45:56,07,08,1, 11.9,1,1, 2.982, 10479.143, 445.372, 52850.635 25/04/27,05:45:56,08,08,1, 11.9,1,1, 2.982, 10479.143, 445.354, 52850.718 25/04/27,05:45:56,09,08,1, 11.9,1,1, 2.982, 10479.141, 445.349, 52850.633 25/04/27,05:45:56,10,08,1, 11.9,1,1, 2.982, 10479.130, 445.352, 52850.685 25/04/27,05:45:56,11,08,1, 11.9,1,1, 2.982, 10479.119, 445.351, 52850.734 25/04/27,05:45:56,12,08,1, 11.9,1,1, 2.982, 10479.119, 445.335, 52850.692 25/04/27,05:45:56,13,08,1, 11.9,1,1, 2.982, 10479.118, 445.364, 52850.722 25/04/27,05:45:56,14,08,1, 11.9,1,1, 2.982, 10479.119, 445.350, 52850.735 25/04/27,05:45:56,15,08,1, 11.9,1,1, 2.982, 10479.108, 445.313, 52850.609 25/04/27,05:45:56,16,08,1, 11.9,1,1, 2.982, 10479.100, 445.331, 52850.635 25/04/27,05:45:56,17,08,1, 11.9,1,1, 2.982, 10479.107, 445.333, 52850.667 25/04/27,05:45:56,18,08,1, 11.9,1,1, 2.982, 10479.118, 445.332, 52850.666 25/04/27,05:45:56,19,08,1, 11.9,1,1, 2.982, 10479.106, 445.332, 52850.674 25/04/27,05:45:57,00,08,1, 11.8,1,1, 2.984, 10479.103, 445.332, 52850.674 25/04/27,05:45:57,01,08,1, 11.8,1,1, 2.984, 10479.115, 445.328, 52850.713 25/04/27,05:45:57,02,08,1, 11.8,1,1, 2.984, 10479.095, 445.337, 52850.917 25/04/27,05:45:57,03,08,1, 11.8,1,1, 2.984, 10479.121, 445.334, 52850.937 25/04/27,05:45:57,04,08,1, 11.8,1,1, 2.984, 10479.089, 445.315, 52850.908 25/04/27,05:45:57,05,08,1, 11.8,1,1, 2.984, 10479.084, 445.335, 52850.936 25/04/27,05:45:57,06,08,1, 11.8,1,1, 2.984, 10479.087, 445.342, 52850.877 25/04/27,05:45:57,07,08,1, 11.8,1,1, 2.984, 10479.060, 445.327, 52850.872 25/04/27,05:45:57,08,08,1, 11.8,1,1, 2.984, 10479.061, 445.316, 52850.894 25/04/27,05:45:57,09,08,1, 11.8,1,1, 2.984, 10479.073, 445.306, 52850.911 25/04/27,05:45:57,10,08,1, 11.8,1,1, 2.984, 10479.063, 445.317, 52850.961 25/04/27,05:45:57,11,08,1, 11.8,1,1, 2.984, 10479.086, 445.326, 52850.972 25/04/27,05:45:57,12,08,1, 11.8,1,1, 2.984, 10479.062, 445.317, 52850.961 25/04/27,05:45:57,13,08,1, 11.8,1,1, 2.984, 10479.054, 445.322, 52850.910 25/04/27,05:45:57,14,08,1, 11.8,1,1, 2.984, 10479.043, 445.331, 52850.995 25/04/27,05:45:57,15,08,1, 11.8,1,1, 2.984, 10479.011, 445.331, 52850.972 25/04/27,05:45:57,16,08,1, 11.8,1,1, 2.984, 10479.017, 445.322, 52850.963 25/04/27,05:45:57,17,08,1, 11.8,1,1, 2.984, 10479.035, 445.350, 52850.973 25/04/27,05:45:57,18,08,1, 11.8,1,1, 2.984, 10479.014, 445.322, 52850.978 25/04/27,05:45:57,19,08,1, 11.8,1,1, 2.984, 10479.017, 445.342, 52850.973 25/04/27,05:45:58,00,08,1, 11.9,1,1, 2.986, 10479.012, 445.342, 52850.973 25/04/27,05:45:58,01,08,1, 11.9,1,1, 2.986, 10479.023, 445.316, 52850.933 25/04/27,05:45:58,02,08,1, 11.9,1,1, 2.986, 10479.009, 445.299, 52850.901 25/04/27,05:45:58,03,08,1, 11.9,1,1, 2.986, 10478.997, 445.355, 52850.981 25/04/27,05:45:58,04,08,1, 11.9,1,1, 2.986, 10478.999, 445.326, 52850.955 25/04/27,05:45:58,05,08,1, 11.9,1,1, 2.986, 10478.955, 445.337, 52850.998 25/04/27,05:45:58,06,08,1, 11.9,1,1, 2.986, 10478.965, 445.354, 52850.992 25/04/27,05:45:58,07,08,1, 11.9,1,1, 2.986, 10478.961, 445.323, 52850.955 25/04/27,05:45:58,08,08,1, 11.9,1,1, 2.986, 10478.963, 445.322, 52851.020 25/04/27,05:45:58,09,08,1, 11.9,1,1, 2.986, 10478.996, 445.332, 52850.995 25/04/27,05:45:58,10,08,1, 11.9,1,1, 2.986, 10478.937, 445.368, 52851.096 25/04/27,05:45:58,11,08,1, 11.9,1,1, 2.986, 10478.965, 445.331, 52850.914 25/04/27,05:45:58,12,08,1, 11.9,1,1, 2.986, 10478.965, 445.359, 52850.992 25/04/27,05:45:58,13,08,1, 11.9,1,1, 2.986, 10478.961, 445.358, 52850.961 25/04/27,05:45:58,14,08,1, 11.9,1,1, 2.986, 10478.933, 445.376, 52850.944 25/04/27,05:45:58,15,08,1, 11.9,1,1, 2.986, 10478.944, 445.361, 52850.982 25/04/27,05:45:58,16,08,1, 11.9,1,1, 2.986, 10478.929, 445.373, 52850.921 25/04/27,05:45:58,17,08,1, 11.9,1,1, 2.986, 10478.934, 445.369, 52850.987 25/04/27,05:45:58,18,08,1, 11.9,1,1, 2.986, 10478.907, 445.357, 52851.022 25/04/27,05:45:58,19,08,1, 11.9,1,1, 2.986, 10478.907, 445.378, 52850.933 25/04/27,05:45:59,00,08,1, 11.9,1,1, 2.983, 10478.903, 445.378, 52850.933 25/04/27,05:45:59,01,08,1, 11.9,1,1, 2.983, 10478.909, 445.392, 52850.983 25/04/27,05:45:59,02,08,1, 11.9,1,1, 2.983, 10478.882, 445.387, 52851.046 25/04/27,05:45:59,03,08,1, 11.9,1,1, 2.983, 10478.883, 445.345, 52850.992 25/04/27,05:45:59,04,08,1, 11.9,1,1, 2.983, 10478.869, 445.383, 52851.053 25/04/27,05:45:59,05,08,1, 11.9,1,1, 2.983, 10478.868, 445.376, 52850.977 25/04/27,05:45:59,06,08,1, 11.9,1,1, 2.983, 10478.869, 445.383, 52850.918 25/04/27,05:45:59,07,08,1, 11.9,1,1, 2.983, 10478.866, 445.374, 52850.980 25/04/27,05:45:59,08,08,1, 11.9,1,1, 2.983, 10478.857, 445.395, 52851.000 25/04/27,05:45:59,09,08,1, 11.9,1,1, 2.983, 10478.842, 445.401, 52851.036 25/04/27,05:45:59,10,08,1, 11.9,1,1, 2.983, 10478.833, 445.395, 52850.957 25/04/27,05:45:59,11,08,1, 11.9,1,1, 2.983, 10478.831, 445.413, 52850.983 25/04/27,05:45:59,12,08,1, 11.9,1,1, 2.983, 10478.813, 445.414, 52851.088 25/04/27,05:45:59,13,08,1, 11.9,1,1, 2.983, 10478.806, 445.396, 52850.966 25/04/27,05:45:59,14,08,1, 11.9,1,1, 2.983, 10478.812, 445.406, 52850.968 25/04/27,05:45:59,15,08,1, 11.9,1,1, 2.983, 10478.811, 445.412, 52850.944 25/04/27,05:45:59,16,08,1, 11.9,1,1, 2.983, 10478.817, 445.405, 52850.995 25/04/27,05:45:59,17,08,1, 11.9,1,1, 2.983, 10478.790, 445.427, 52851.056 25/04/27,05:45:59,18,08,1, 11.9,1,1, 2.983, 10478.787, 445.411, 52851.042 25/04/27,05:45:59,19,08,1, 11.9,1,1, 2.983, 10478.795, 445.441, 52851.103 25/04/27,05:46:00,00,09,1, 11.8,1,1, 2.985, 10478.795, 445.441, 52851.103 25/04/27,05:46:00,01,09,1, 11.8,1,1, 2.985, 10478.774, 445.410, 52851.061 25/04/27,05:46:00,02,09,1, 11.8,1,1, 2.985, 10478.762, 445.394, 52850.852 25/04/27,05:46:00,03,09,1, 11.8,1,1, 2.985, 10478.743, 445.391, 52850.706 25/04/27,05:46:00,04,09,1, 11.8,1,1, 2.985, 10478.730, 445.406, 52850.822 25/04/27,05:46:00,05,09,1, 11.8,1,1, 2.985, 10478.741, 445.427, 52850.778 25/04/27,05:46:00,06,09,1, 11.8,1,1, 2.985, 10478.756, 445.390, 52850.780 25/04/27,05:46:00,07,09,1, 11.8,1,1, 2.985, 10478.742, 445.424, 52850.874 25/04/27,05:46:00,08,09,1, 11.8,1,1, 2.985, 10478.733, 445.421, 52850.842 25/04/27,05:46:00,09,09,1, 11.8,1,1, 2.985, 10478.727, 445.424, 52850.730 25/04/27,05:46:00,10,09,1, 11.8,1,1, 2.985, 10478.708, 445.437, 52850.804 25/04/27,05:46:00,11,09,1, 11.8,1,1, 2.985, 10478.693, 445.442, 52850.848 25/04/27,05:46:00,12,09,1, 11.8,1,1, 2.985, 10478.713, 445.449, 52850.877 25/04/27,05:46:00,13,09,1, 11.8,1,1, 2.985, 10478.701, 445.440, 52850.876 25/04/27,05:46:00,14,09,1, 11.8,1,1, 2.985, 10478.681, 445.433, 52850.756 25/04/27,05:46:00,15,09,1, 11.8,1,1, 2.985, 10478.678, 445.464, 52850.808 25/04/27,05:46:00,16,09,1, 11.8,1,1, 2.985, 10478.683, 445.468, 52850.858 25/04/27,05:46:00,17,09,1, 11.8,1,1, 2.985, 10478.680, 445.456, 52850.783 25/04/27,05:46:00,18,09,1, 11.8,1,1, 2.985, 10478.658, 445.458, 52850.811 25/04/27,05:46:00,19,09,1, 11.8,1,1, 2.985, 10478.655, 445.484, 52850.872 25/04/27,05:46:01,00,08,1, 11.9,1,1, 2.985, 10478.653, 445.484, 52850.872 25/04/27,05:46:01,01,08,1, 11.9,1,1, 2.985, 10478.634, 445.465, 52850.834 25/04/27,05:46:01,02,08,1, 11.9,1,1, 2.985, 10478.637, 445.484, 52850.840 25/04/27,05:46:01,03,08,1, 11.9,1,1, 2.985, 10478.612, 445.490, 52850.846 25/04/27,05:46:01,04,08,1, 11.9,1,1, 2.985, 10478.600, 445.512, 52850.824 25/04/27,05:46:01,05,08,1, 11.9,1,1, 2.985, 10478.595, 445.488, 52850.812 25/04/27,05:46:01,06,08,1, 11.9,1,1, 2.985, 10478.604, 445.499, 52850.840 25/04/27,05:46:01,07,08,1, 11.9,1,1, 2.985, 10478.601, 445.511, 52850.850 25/04/27,05:46:01,08,08,1, 11.9,1,1, 2.985, 10478.584, 445.499, 52850.836 25/04/27,05:46:01,09,08,1, 11.9,1,1, 2.985, 10478.562, 445.508, 52850.865 25/04/27,05:46:01,10,08,1, 11.9,1,1, 2.985, 10478.575, 445.512, 52850.821 25/04/27,05:46:01,11,08,1, 11.9,1,1, 2.985, 10478.546, 445.523, 52850.843 25/04/27,05:46:01,12,08,1, 11.9,1,1, 2.985, 10478.542, 445.495, 52850.836 25/04/27,05:46:01,13,08,1, 11.9,1,1, 2.985, 10478.536, 445.535, 52850.780 25/04/27,05:46:01,14,08,1, 11.9,1,1, 2.985, 10478.546, 445.533, 52850.839 25/04/27,05:46:01,15,08,1, 11.9,1,1, 2.985, 10478.518, 445.525, 52850.852 25/04/27,05:46:01,16,08,1, 11.9,1,1, 2.985, 10478.525, 445.519, 52850.822 25/04/27,05:46:01,17,08,1, 11.9,1,1, 2.985, 10478.519, 445.523, 52850.805 25/04/27,05:46:01,18,08,1, 11.9,1,1, 2.985, 10478.471, 445.524, 52850.896 25/04/27,05:46:01,19,08,1, 11.9,1,1, 2.985, 10478.489, 445.544, 52850.855 25/04/27,05:46:02,00,09,1, 12.0,1,1, 2.986, 10478.486, 445.544, 52850.855 25/04/27,05:46:02,01,09,1, 12.0,1,1, 2.986, 10478.488, 445.568, 52850.882 25/04/27,05:46:02,02,09,1, 12.0,1,1, 2.986, 10478.510, 445.567, 52850.872 25/04/27,05:46:02,03,09,1, 12.0,1,1, 2.986, 10478.484, 445.576, 52850.877 25/04/27,05:46:02,04,09,1, 12.0,1,1, 2.986, 10478.475, 445.546, 52850.911 25/04/27,05:46:02,05,09,1, 12.0,1,1, 2.986, 10478.473, 445.597, 52850.919 25/04/27,05:46:02,06,09,1, 12.0,1,1, 2.986, 10478.474, 445.571, 52850.939 25/04/27,05:46:02,07,09,1, 12.0,1,1, 2.986, 10478.440, 445.567, 52850.927 25/04/27,05:46:02,08,09,1, 12.0,1,1, 2.986, 10478.468, 445.583, 52850.925 25/04/27,05:46:02,09,09,1, 12.0,1,1, 2.986, 10478.426, 445.597, 52850.903 25/04/27,05:46:02,10,09,1, 12.0,1,1, 2.986, 10478.423, 445.601, 52850.959 25/04/27,05:46:02,11,09,1, 12.0,1,1, 2.986, 10478.426, 445.605, 52850.905 25/04/27,05:46:02,12,09,1, 12.0,1,1, 2.986, 10478.431, 445.598, 52850.853 25/04/27,05:46:02,13,09,1, 12.0,1,1, 2.986, 10478.418, 445.625, 52850.941 25/04/27,05:46:02,14,09,1, 12.0,1,1, 2.986, 10478.402, 445.649, 52850.902 25/04/27,05:46:02,15,09,1, 12.0,1,1, 2.986, 10478.374, 445.600, 52850.843 25/04/27,05:46:02,16,09,1, 12.0,1,1, 2.986, 10478.404, 445.587, 52850.861 25/04/27,05:46:02,17,09,1, 12.0,1,1, 2.986, 10478.368, 445.604, 52850.967 25/04/27,05:46:02,18,09,1, 12.0,1,1, 2.986, 10478.387, 445.629, 52850.824 25/04/27,05:46:02,19,09,1, 12.0,1,1, 2.986, 10478.347, 445.606, 52850.896 25/04/27,05:46:03,00,09,1, 11.9,1,1, 2.986, 10478.344, 445.606, 52850.896 25/04/27,05:46:03,01,09,1, 11.9,1,1, 2.986, 10478.345, 445.633, 52850.848 25/04/27,05:46:03,02,09,1, 11.9,1,1, 2.986, 10478.338, 445.627, 52850.924 25/04/27,05:46:03,03,09,1, 11.9,1,1, 2.986, 10478.320, 445.632, 52850.961 25/04/27,05:46:03,04,09,1, 11.9,1,1, 2.986, 10478.309, 445.670, 52850.921 25/04/27,05:46:03,05,09,1, 11.9,1,1, 2.986, 10478.330, 445.654, 52850.902 25/04/27,05:46:03,06,09,1, 11.9,1,1, 2.986, 10478.292, 445.669, 52850.937 25/04/27,05:46:03,07,09,1, 11.9,1,1, 2.986, 10478.285, 445.635, 52850.942 25/04/27,05:46:03,08,09,1, 11.9,1,1, 2.986, 10478.271, 445.649, 52850.939 25/04/27,05:46:03,09,09,1, 11.9,1,1, 2.986, 10478.275, 445.650, 52850.942 25/04/27,05:46:03,10,09,1, 11.9,1,1, 2.986, 10478.255, 445.663, 52850.943 25/04/27,05:46:03,11,09,1, 11.9,1,1, 2.986, 10478.275, 445.687, 52850.904 25/04/27,05:46:03,12,09,1, 11.9,1,1, 2.986, 10478.246, 445.682, 52850.930 25/04/27,05:46:03,13,09,1, 11.9,1,1, 2.986, 10478.232, 445.676, 52850.876 25/04/27,05:46:03,14,09,1, 11.9,1,1, 2.986, 10478.248, 445.697, 52850.907 25/04/27,05:46:03,15,09,1, 11.9,1,1, 2.986, 10478.229, 445.689, 52850.948 25/04/27,05:46:03,16,09,1, 11.9,1,1, 2.986, 10478.245, 445.688, 52850.908 25/04/27,05:46:03,17,09,1, 11.9,1,1, 2.986, 10478.218, 445.715, 52850.999 25/04/27,05:46:03,18,09,1, 11.9,1,1, 2.986, 10478.205, 445.694, 52851.037 25/04/27,05:46:03,19,09,1, 11.9,1,1, 2.986, 10478.215, 445.713, 52850.972 25/04/27,05:46:04,00,09,1, 11.9,1,1, 2.984, 10478.210, 445.713, 52850.972 25/04/27,05:46:04,01,09,1, 11.9,1,1, 2.984, 10478.191, 445.728, 52850.927 25/04/27,05:46:04,02,09,1, 11.9,1,1, 2.984, 10478.202, 445.728, 52850.966 25/04/27,05:46:04,03,09,1, 11.9,1,1, 2.984, 10478.192, 445.702, 52850.968 25/04/27,05:46:04,04,09,1, 11.9,1,1, 2.984, 10478.132, 445.715, 52851.008 25/04/27,05:46:04,05,09,1, 11.9,1,1, 2.984, 10478.143, 445.710, 52850.959 25/04/27,05:46:04,06,09,1, 11.9,1,1, 2.984, 10478.141, 445.692, 52850.943 25/04/27,05:46:04,07,09,1, 11.9,1,1, 2.984, 10478.139, 445.727, 52850.900 25/04/27,05:46:04,08,09,1, 11.9,1,1, 2.984, 10478.132, 445.757, 52850.938 25/04/27,05:46:04,09,09,1, 11.9,1,1, 2.984, 10478.108, 445.765, 52851.055 25/04/27,05:46:04,10,09,1, 11.9,1,1, 2.984, 10478.109, 445.751, 52851.012 25/04/27,05:46:04,11,09,1, 11.9,1,1, 2.984, 10478.114, 445.784, 52850.991 25/04/27,05:46:04,12,09,1, 11.9,1,1, 2.984, 10478.103, 445.783, 52851.051 25/04/27,05:46:04,13,09,1, 11.9,1,1, 2.984, 10478.102, 445.784, 52851.033 25/04/27,05:46:04,14,09,1, 11.9,1,1, 2.984, 10478.091, 445.771, 52851.016 25/04/27,05:46:04,15,09,1, 11.9,1,1, 2.984, 10478.086, 445.803, 52850.993 25/04/27,05:46:04,16,09,1, 11.9,1,1, 2.984, 10478.084, 445.814, 52851.027 25/04/27,05:46:04,17,09,1, 11.9,1,1, 2.984, 10478.054, 445.794, 52851.030 25/04/27,05:46:04,18,09,1, 11.9,1,1, 2.984, 10478.057, 445.776, 52850.968 25/04/27,05:46:04,19,09,1, 11.9,1,1, 2.984, 10478.064, 445.797, 52850.988 25/04/27,05:46:05,00,09,1, 12.0,1,1, 2.983, 10478.060, 445.797, 52850.988 25/04/27,05:46:05,01,09,1, 12.0,1,1, 2.983, 10478.047, 445.815, 52851.046 25/04/27,05:46:05,02,09,1, 12.0,1,1, 2.983, 10478.027, 445.823, 52850.966 25/04/27,05:46:05,03,09,1, 12.0,1,1, 2.983, 10478.041, 445.859, 52851.057 25/04/27,05:46:05,04,09,1, 12.0,1,1, 2.983, 10478.026, 445.824, 52851.019 25/04/27,05:46:05,05,09,1, 12.0,1,1, 2.983, 10478.000, 445.853, 52850.954 25/04/27,05:46:05,06,09,1, 12.0,1,1, 2.983, 10478.011, 445.846, 52851.002 25/04/27,05:46:05,07,09,1, 12.0,1,1, 2.983, 10477.984, 445.865, 52850.975 25/04/27,05:46:05,08,09,1, 12.0,1,1, 2.983, 10478.016, 445.860, 52850.981 25/04/27,05:46:05,09,09,1, 12.0,1,1, 2.983, 10477.991, 445.869, 52850.997 25/04/27,05:46:05,10,09,1, 12.0,1,1, 2.983, 10478.007, 445.869, 52851.057 25/04/27,05:46:05,11,09,1, 12.0,1,1, 2.983, 10477.984, 445.873, 52850.979 25/04/27,05:46:05,12,09,1, 12.0,1,1, 2.983, 10477.974, 445.897, 52851.068 25/04/27,05:46:05,13,09,1, 12.0,1,1, 2.983, 10477.995, 445.906, 52850.977 25/04/27,05:46:05,14,09,1, 12.0,1,1, 2.983, 10477.963, 445.915, 52850.960 25/04/27,05:46:05,15,09,1, 12.0,1,1, 2.983, 10477.941, 445.893, 52851.005 25/04/27,05:46:05,16,09,1, 12.0,1,1, 2.983, 10477.963, 445.887, 52851.013 25/04/27,05:46:05,17,09,1, 12.0,1,1, 2.983, 10477.947, 445.903, 52850.976 25/04/27,05:46:05,18,09,1, 12.0,1,1, 2.983, 10477.944, 445.911, 52851.044 25/04/27,05:46:05,19,09,1, 12.0,1,1, 2.983, 10477.957, 445.901, 52851.069 25/04/27,05:46:06,00,09,1, 11.9,1,1, 2.984, 10477.952, 445.901, 52851.069 25/04/27,05:46:06,01,09,1, 11.9,1,1, 2.984, 10477.909, 445.957, 52851.167 25/04/27,05:46:06,02,09,1, 11.9,1,1, 2.984, 10477.931, 445.921, 52851.020 25/04/27,05:46:06,03,09,1, 11.9,1,1, 2.984, 10477.924, 445.926, 52851.040 25/04/27,05:46:06,04,09,1, 11.9,1,1, 2.984, 10477.892, 445.956, 52851.019 25/04/27,05:46:06,05,09,1, 11.9,1,1, 2.984, 10477.910, 445.930, 52851.006 25/04/27,05:46:06,06,09,1, 11.9,1,1, 2.984, 10477.892, 445.979, 52851.027 25/04/27,05:46:06,07,09,1, 11.9,1,1, 2.984, 10477.881, 445.973, 52850.969 25/04/27,05:46:06,08,09,1, 11.9,1,1, 2.984, 10477.885, 445.975, 52851.015 25/04/27,05:46:06,09,09,1, 11.9,1,1, 2.984, 10477.881, 445.969, 52851.042 25/04/27,05:46:06,10,09,1, 11.9,1,1, 2.984, 10477.857, 445.991, 52851.016 25/04/27,05:46:06,11,09,1, 11.9,1,1, 2.984, 10477.857, 446.003, 52850.993 25/04/27,05:46:06,12,09,1, 11.9,1,1, 2.984, 10477.865, 445.980, 52850.991 25/04/27,05:46:06,13,09,1, 11.9,1,1, 2.984, 10477.845, 445.969, 52851.019 25/04/27,05:46:06,14,09,1, 11.9,1,1, 2.984, 10477.858, 446.006, 52851.043 25/04/27,05:46:06,15,09,1, 11.9,1,1, 2.984, 10477.849, 446.014, 52851.086 25/04/27,05:46:06,16,09,1, 11.9,1,1, 2.984, 10477.807, 446.027, 52851.070 25/04/27,05:46:06,17,09,1, 11.9,1,1, 2.984, 10477.814, 446.011, 52851.008 25/04/27,05:46:06,18,09,1, 11.9,1,1, 2.984, 10477.838, 446.056, 52851.122 25/04/27,05:46:06,19,09,1, 11.9,1,1, 2.984, 10477.826, 446.043, 52851.052 25/04/27,05:46:07,00,09,1, 11.9,1,1, 2.982, 10477.818, 446.043, 52851.052 25/04/27,05:46:07,01,09,1, 11.9,1,1, 2.982, 10477.820, 446.027, 52851.050 25/04/27,05:46:07,02,09,1, 11.9,1,1, 2.982, 10477.800, 446.007, 52851.037 25/04/27,05:46:07,03,09,1, 11.9,1,1, 2.982, 10477.781, 446.042, 52851.100 25/04/27,05:46:07,04,09,1, 11.9,1,1, 2.982, 10477.786, 446.057, 52851.115 25/04/27,05:46:07,05,09,1, 11.9,1,1, 2.982, 10477.810, 446.070, 52851.141 25/04/27,05:46:07,06,09,1, 11.9,1,1, 2.982, 10477.766, 446.069, 52851.043 25/04/27,05:46:07,07,09,1, 11.9,1,1, 2.982, 10477.765, 446.065, 52851.094 25/04/27,05:46:07,08,09,1, 11.9,1,1, 2.982, 10477.771, 446.074, 52851.087 25/04/27,05:46:07,09,09,1, 11.9,1,1, 2.982, 10477.739, 446.078, 52851.059 25/04/27,05:46:07,10,09,1, 11.9,1,1, 2.982, 10477.754, 446.074, 52851.012 25/04/27,05:46:07,11,09,1, 11.9,1,1, 2.982, 10477.740, 446.084, 52851.026 25/04/27,05:46:07,12,09,1, 11.9,1,1, 2.982, 10477.746, 446.093, 52851.108 25/04/27,05:46:07,13,09,1, 11.9,1,1, 2.982, 10477.710, 446.072, 52851.108 25/04/27,05:46:07,14,09,1, 11.9,1,1, 2.982, 10477.736, 446.050, 52851.084 25/04/27,05:46:07,15,09,1, 11.9,1,1, 2.982, 10477.732, 446.093, 52851.113 25/04/27,05:46:07,16,09,1, 11.9,1,1, 2.982, 10477.718, 446.094, 52851.084 25/04/27,05:46:07,17,09,1, 11.9,1,1, 2.982, 10477.735, 446.081, 52851.080 25/04/27,05:46:07,18,09,1, 11.9,1,1, 2.982, 10477.727, 446.101, 52851.143 25/04/27,05:46:07,19,09,1, 11.9,1,1, 2.982, 10477.710, 446.107, 52851.085 25/04/27,05:46:08,00,09,1, 11.9,1,1, 2.984, 10477.710, 446.107, 52851.085 25/04/27,05:46:08,01,09,1, 11.9,1,1, 2.984, 10477.702, 446.079, 52851.128 25/04/27,05:46:08,02,09,1, 11.9,1,1, 2.984, 10477.704, 446.120, 52851.132 25/04/27,05:46:08,03,09,1, 11.9,1,1, 2.984, 10477.707, 446.108, 52851.112 25/04/27,05:46:08,04,09,1, 11.9,1,1, 2.984, 10477.702, 446.116, 52851.116 25/04/27,05:46:08,05,09,1, 11.9,1,1, 2.984, 10477.662, 446.111, 52851.085 25/04/27,05:46:08,06,09,1, 11.9,1,1, 2.984, 10477.670, 446.111, 52851.072 25/04/27,05:46:08,07,09,1, 11.9,1,1, 2.984, 10477.674, 446.119, 52851.049 25/04/27,05:46:08,08,09,1, 11.9,1,1, 2.984, 10477.664, 446.115, 52851.098 25/04/27,05:46:08,09,09,1, 11.9,1,1, 2.984, 10477.696, 446.133, 52851.173 25/04/27,05:46:08,10,09,1, 11.9,1,1, 2.984, 10477.668, 446.121, 52851.083 25/04/27,05:46:08,11,09,1, 11.9,1,1, 2.984, 10477.667, 446.157, 52851.178 25/04/27,05:46:08,12,09,1, 11.9,1,1, 2.984, 10477.667, 446.101, 52851.081 25/04/27,05:46:08,13,09,1, 11.9,1,1, 2.984, 10477.672, 446.126, 52851.089 25/04/27,05:46:08,14,09,1, 11.9,1,1, 2.984, 10477.661, 446.110, 52851.061 25/04/27,05:46:08,15,09,1, 11.9,1,1, 2.984, 10477.641, 446.146, 52851.172 25/04/27,05:46:08,16,09,1, 11.9,1,1, 2.984, 10477.651, 446.132, 52851.092 25/04/27,05:46:08,17,09,1, 11.9,1,1, 2.984, 10477.681, 446.118, 52851.129 25/04/27,05:46:08,18,09,1, 11.9,1,1, 2.984, 10477.645, 446.126, 52851.065 25/04/27,05:46:08,19,09,1, 11.9,1,1, 2.984, 10477.649, 446.141, 52851.063 25/04/27,05:46:09,00,09,1, 11.9,1,1, 2.983, 10477.643, 446.141, 52851.063 25/04/27,05:46:09,01,09,1, 11.9,1,1, 2.983, 10477.632, 446.145, 52851.108 25/04/27,05:46:09,02,09,1, 11.9,1,1, 2.983, 10477.636, 446.139, 52851.095 25/04/27,05:46:09,03,09,1, 11.9,1,1, 2.983, 10477.618, 446.142, 52851.154 25/04/27,05:46:09,04,09,1, 11.9,1,1, 2.983, 10477.630, 446.126, 52851.100 25/04/27,05:46:09,05,09,1, 11.9,1,1, 2.983, 10477.619, 446.123, 52851.072 25/04/27,05:46:09,06,09,1, 11.9,1,1, 2.983, 10477.614, 446.144, 52851.199 25/04/27,05:46:09,07,09,1, 11.9,1,1, 2.983, 10477.627, 446.147, 52851.145 25/04/27,05:46:09,08,09,1, 11.9,1,1, 2.983, 10477.619, 446.149, 52851.136 25/04/27,05:46:09,09,09,1, 11.9,1,1, 2.983, 10477.594, 446.155, 52851.067 25/04/27,05:46:09,10,09,1, 11.9,1,1, 2.983, 10477.574, 446.158, 52851.080 25/04/27,05:46:09,11,09,1, 11.9,1,1, 2.983, 10477.579, 446.139, 52851.074 25/04/27,05:46:09,12,09,1, 11.9,1,1, 2.983, 10477.573, 446.140, 52851.097 25/04/27,05:46:09,13,09,1, 11.9,1,1, 2.983, 10477.572, 446.161, 52851.106 25/04/27,05:46:09,14,09,1, 11.9,1,1, 2.983, 10477.570, 446.167, 52851.110 25/04/27,05:46:09,15,09,1, 11.9,1,1, 2.983, 10477.572, 446.170, 52851.195 25/04/27,05:46:09,16,09,1, 11.9,1,1, 2.983, 10477.564, 446.160, 52851.055 25/04/27,05:46:09,17,09,1, 11.9,1,1, 2.983, 10477.555, 446.175, 52851.058 25/04/27,05:46:09,18,09,1, 11.9,1,1, 2.983, 10477.531, 446.162, 52851.095 25/04/27,05:46:09,19,09,1, 11.9,1,1, 2.983, 10477.551, 446.164, 52851.123 25/04/27,05:46:10,00,09,1, 11.9,1,1, 2.985, 10477.543, 446.164, 52851.123 25/04/27,05:46:10,01,09,1, 11.9,1,1, 2.985, 10477.561, 446.183, 52851.205 25/04/27,05:46:10,02,09,1, 11.9,1,1, 2.985, 10477.541, 446.215, 52851.172 25/04/27,05:46:10,03,09,1, 11.9,1,1, 2.985, 10477.537, 446.218, 52851.104 25/04/27,05:46:10,04,09,1, 11.9,1,1, 2.985, 10477.520, 446.192, 52851.126 25/04/27,05:46:10,05,09,1, 11.9,1,1, 2.985, 10477.509, 446.208, 52851.100 25/04/27,05:46:10,06,09,1, 11.9,1,1, 2.985, 10477.512, 446.198, 52851.142 25/04/27,05:46:10,07,09,1, 11.9,1,1, 2.985, 10477.509, 446.203, 52851.055 25/04/27,05:46:10,08,09,1, 11.9,1,1, 2.985, 10477.513, 446.231, 52851.158 25/04/27,05:46:10,09,09,1, 11.9,1,1, 2.985, 10477.503, 446.212, 52851.074 25/04/27,05:46:10,10,09,1, 11.9,1,1, 2.985, 10477.486, 446.211, 52851.078 25/04/27,05:46:10,11,09,1, 11.9,1,1, 2.985, 10477.483, 446.236, 52851.349 25/04/27,05:46:10,12,09,1, 11.9,1,1, 2.985, 10477.493, 446.227, 52851.125 25/04/27,05:46:10,13,09,1, 11.9,1,1, 2.985, 10477.514, 446.217, 52851.103 25/04/27,05:46:10,14,09,1, 11.9,1,1, 2.985, 10477.505, 446.242, 52851.158 25/04/27,05:46:10,15,09,1, 11.9,1,1, 2.985, 10477.492, 446.235, 52851.093 25/04/27,05:46:10,16,09,1, 11.9,1,1, 2.985, 10477.497, 446.218, 52851.163 25/04/27,05:46:10,17,09,1, 11.9,1,1, 2.985, 10477.489, 446.217, 52851.192 25/04/27,05:46:10,18,09,1, 11.9,1,1, 2.985, 10477.507, 446.249, 52851.149 25/04/27,05:46:10,19,09,1, 11.9,1,1, 2.985, 10477.493, 446.233, 52851.119 25/04/27,05:46:11,00,09,1, 11.9,1,1, 2.984, 10477.493, 446.233, 52851.119 25/04/27,05:46:11,01,09,1, 11.9,1,1, 2.984, 10477.522, 446.252, 52851.127 25/04/27,05:46:11,02,09,1, 11.9,1,1, 2.984, 10477.511, 446.229, 52851.112 25/04/27,05:46:11,03,09,1, 11.9,1,1, 2.984, 10477.510, 446.238, 52851.133 25/04/27,05:46:11,04,09,1, 11.9,1,1, 2.984, 10477.516, 446.238, 52851.171 25/04/27,05:46:11,05,09,1, 11.9,1,1, 2.984, 10477.490, 446.251, 52851.161 25/04/27,05:46:11,06,09,1, 11.9,1,1, 2.984, 10477.489, 446.258, 52851.226 25/04/27,05:46:11,07,09,1, 11.9,1,1, 2.984, 10477.474, 446.261, 52851.212 25/04/27,05:46:11,08,09,1, 11.9,1,1, 2.984, 10477.496, 446.239, 52851.191 25/04/27,05:46:11,09,09,1, 11.9,1,1, 2.984, 10477.522, 446.271, 52851.108 25/04/27,05:46:11,10,09,1, 11.9,1,1, 2.984, 10477.471, 446.242, 52851.152 25/04/27,05:46:11,11,09,1, 11.9,1,1, 2.984, 10477.488, 446.237, 52851.113 25/04/27,05:46:11,12,09,1, 11.9,1,1, 2.984, 10477.506, 446.257, 52851.170 25/04/27,05:46:11,13,09,1, 11.9,1,1, 2.984, 10477.505, 446.266, 52851.148 25/04/27,05:46:11,14,09,1, 11.9,1,1, 2.984, 10477.509, 446.270, 52851.174 25/04/27,05:46:11,15,09,1, 11.9,1,1, 2.984, 10477.487, 446.248, 52851.189 25/04/27,05:46:11,16,09,1, 11.9,1,1, 2.984, 10477.498, 446.262, 52851.077 25/04/27,05:46:11,17,09,1, 11.9,1,1, 2.984, 10477.501, 446.257, 52851.176 25/04/27,05:46:11,18,09,1, 11.9,1,1, 2.984, 10477.494, 446.262, 52851.183 25/04/27,05:46:11,19,09,1, 11.9,1,1, 2.984, 10477.494, 446.257, 52851.119 25/04/27,05:46:12,00,09,1, 11.9,1,1, 2.983, 10477.493, 446.257, 52851.119 25/04/27,05:46:12,01,09,1, 11.9,1,1, 2.983, 10477.474, 446.264, 52851.139 25/04/27,05:46:12,02,09,1, 11.9,1,1, 2.983, 10477.491, 446.268, 52851.141 25/04/27,05:46:12,03,09,1, 11.9,1,1, 2.983, 10477.477, 446.267, 52851.180 25/04/27,05:46:12,04,09,1, 11.9,1,1, 2.983, 10477.436, 446.265, 52851.156 25/04/27,05:46:12,05,09,1, 11.9,1,1, 2.983, 10477.458, 446.265, 52851.168 25/04/27,05:46:12,06,09,1, 11.9,1,1, 2.983, 10477.481, 446.298, 52851.187 25/04/27,05:46:12,07,09,1, 11.9,1,1, 2.983, 10477.462, 446.278, 52851.147 25/04/27,05:46:12,08,09,1, 11.9,1,1, 2.983, 10477.466, 446.248, 52851.166 25/04/27,05:46:12,09,09,1, 11.9,1,1, 2.983, 10477.454, 446.268, 52851.132 25/04/27,05:46:12,10,09,1, 11.9,1,1, 2.983, 10477.458, 446.269, 52851.136 25/04/27,05:46:12,11,09,1, 11.9,1,1, 2.983, 10477.453, 446.269, 52851.140 25/04/27,05:46:12,12,09,1, 11.9,1,1, 2.983, 10477.483, 446.271, 52851.183 25/04/27,05:46:12,13,09,1, 11.9,1,1, 2.983, 10477.457, 446.287, 52851.195 25/04/27,05:46:12,14,09,1, 11.9,1,1, 2.983, 10477.460, 446.286, 52851.166 25/04/27,05:46:12,15,09,1, 11.9,1,1, 2.983, 10477.474, 446.276, 52851.121 25/04/27,05:46:12,16,09,1, 11.9,1,1, 2.983, 10477.451, 446.276, 52851.186 25/04/27,05:46:12,17,09,1, 11.9,1,1, 2.983, 10477.461, 446.285, 52851.168 25/04/27,05:46:12,18,09,1, 11.9,1,1, 2.983, 10477.473, 446.275, 52851.114 25/04/27,05:46:12,19,09,1, 11.9,1,1, 2.983, 10477.453, 446.270, 52851.156 25/04/27,05:46:13,00,09,1, 12.0,1,1, 2.985, 10477.451, 446.270, 52851.156 25/04/27,05:46:13,01,09,1, 12.0,1,1, 2.985, 10477.456, 446.258, 52851.189 25/04/27,05:46:13,02,09,1, 12.0,1,1, 2.985, 10477.451, 446.259, 52851.151 25/04/27,05:46:13,03,09,1, 12.0,1,1, 2.985, 10477.468, 446.289, 52851.217 25/04/27,05:46:13,04,09,1, 12.0,1,1, 2.985, 10477.467, 446.268, 52851.139 25/04/27,05:46:13,05,09,1, 12.0,1,1, 2.985, 10477.460, 446.287, 52851.210 25/04/27,05:46:13,06,09,1, 12.0,1,1, 2.985, 10477.448, 446.296, 52851.231 25/04/27,05:46:13,07,09,1, 12.0,1,1, 2.985, 10477.458, 446.250, 52851.145 25/04/27,05:46:13,08,09,1, 12.0,1,1, 2.985, 10477.436, 446.262, 52851.185 25/04/27,05:46:13,09,09,1, 12.0,1,1, 2.985, 10477.495, 446.292, 52851.129 25/04/27,05:46:13,10,09,1, 12.0,1,1, 2.985, 10477.436, 446.261, 52851.242 25/04/27,05:46:13,11,09,1, 12.0,1,1, 2.985, 10477.460, 446.274, 52851.189 25/04/27,05:46:13,12,09,1, 12.0,1,1, 2.985, 10477.422, 446.329, 52851.397 25/04/27,05:46:13,13,09,1, 12.0,1,1, 2.985, 10477.455, 446.294, 52851.276 25/04/27,05:46:13,14,09,1, 12.0,1,1, 2.985, 10477.472, 446.260, 52851.222 25/04/27,05:46:13,15,09,1, 12.0,1,1, 2.985, 10477.475, 446.270, 52851.180 25/04/27,05:46:13,16,09,1, 12.0,1,1, 2.985, 10477.474, 446.307, 52851.201 25/04/27,05:46:13,17,09,1, 12.0,1,1, 2.985, 10477.485, 446.295, 52851.132 25/04/27,05:46:13,18,09,1, 12.0,1,1, 2.985, 10477.477, 446.280, 52851.223 25/04/27,05:46:13,19,09,1, 12.0,1,1, 2.985, 10477.475, 446.296, 52851.194 25/04/27,05:46:14,00,09,1, 12.0,1,1, 2.986, 10477.468, 446.296, 52851.194 25/04/27,05:46:14,01,09,1, 12.0,1,1, 2.986, 10477.475, 446.292, 52851.149 25/04/27,05:46:14,02,09,1, 12.0,1,1, 2.986, 10477.499, 446.320, 52851.210 25/04/27,05:46:14,03,09,1, 12.0,1,1, 2.986, 10477.490, 446.309, 52851.227 25/04/27,05:46:14,04,09,1, 12.0,1,1, 2.986, 10477.493, 446.311, 52851.203 25/04/27,05:46:14,05,09,1, 12.0,1,1, 2.986, 10477.486, 446.299, 52851.125 25/04/27,05:46:14,06,09,1, 12.0,1,1, 2.986, 10477.487, 446.312, 52851.136 25/04/27,05:46:14,07,09,1, 12.0,1,1, 2.986, 10477.491, 446.309, 52851.172 25/04/27,05:46:14,08,09,1, 12.0,1,1, 2.986, 10477.486, 446.289, 52851.120 25/04/27,05:46:14,09,09,1, 12.0,1,1, 2.986, 10477.496, 446.329, 52851.208 25/04/27,05:46:14,10,09,1, 12.0,1,1, 2.986, 10477.479, 446.311, 52851.039 25/04/27,05:46:14,11,09,1, 12.0,1,1, 2.986, 10477.530, 446.306, 52850.970 25/04/27,05:46:14,12,09,1, 12.0,1,1, 2.986, 10477.482, 446.328, 52851.221 25/04/27,05:46:14,13,09,1, 12.0,1,1, 2.986, 10477.488, 446.333, 52851.286 25/04/27,05:46:14,14,09,1, 12.0,1,1, 2.986, 10477.515, 446.313, 52851.286 25/04/27,05:46:14,15,09,1, 12.0,1,1, 2.986, 10477.504, 446.309, 52851.131 25/04/27,05:46:14,16,09,1, 12.0,1,1, 2.986, 10477.515, 446.314, 52851.240 25/04/27,05:46:14,17,09,1, 12.0,1,1, 2.986, 10477.501, 446.342, 52851.210 25/04/27,05:46:14,18,09,1, 12.0,1,1, 2.986, 10477.501, 446.340, 52851.269 25/04/27,05:46:14,19,09,1, 12.0,1,1, 2.986, 10477.500, 446.320, 52851.220 25/04/27,05:46:15,00,09,1, 11.9,1,1, 2.985, 10477.493, 446.320, 52851.220 25/04/27,05:46:15,01,09,1, 11.9,1,1, 2.985, 10477.515, 446.301, 52851.178 25/04/27,05:46:15,02,09,1, 11.9,1,1, 2.985, 10477.503, 446.311, 52851.193 25/04/27,05:46:15,03,09,1, 11.9,1,1, 2.985, 10477.524, 446.325, 52851.220 25/04/27,05:46:15,04,09,1, 11.9,1,1, 2.985, 10477.525, 446.320, 52851.205 25/04/27,05:46:15,05,09,1, 11.9,1,1, 2.985, 10477.533, 446.326, 52851.235 25/04/27,05:46:15,06,09,1, 11.9,1,1, 2.985, 10477.528, 446.320, 52851.231 25/04/27,05:46:15,07,09,1, 11.9,1,1, 2.985, 10477.527, 446.299, 52851.182 25/04/27,05:46:15,08,09,1, 11.9,1,1, 2.985, 10477.535, 446.341, 52851.190 25/04/27,05:46:15,09,09,1, 11.9,1,1, 2.985, 10477.523, 446.318, 52851.138 25/04/27,05:46:15,10,09,1, 11.9,1,1, 2.985, 10477.523, 446.342, 52851.222 25/04/27,05:46:15,11,09,1, 11.9,1,1, 2.985, 10477.543, 446.378, 52851.211 25/04/27,05:46:15,12,09,1, 11.9,1,1, 2.985, 10477.546, 446.354, 52851.264 25/04/27,05:46:15,13,09,1, 11.9,1,1, 2.985, 10477.549, 446.350, 52851.162 25/04/27,05:46:15,14,09,1, 11.9,1,1, 2.985, 10477.547, 446.349, 52851.157 25/04/27,05:46:15,15,09,1, 11.9,1,1, 2.985, 10477.542, 446.353, 52851.157 25/04/27,05:46:15,16,09,1, 11.9,1,1, 2.985, 10477.552, 446.372, 52851.220 25/04/27,05:46:15,17,09,1, 11.9,1,1, 2.985, 10477.575, 446.366, 52851.143 25/04/27,05:46:15,18,09,1, 11.9,1,1, 2.985, 10477.555, 446.367, 52851.238 25/04/27,05:46:15,19,09,1, 11.9,1,1, 2.985, 10477.563, 446.352, 52851.215 25/04/27,05:46:16,00,09,1, 11.9,1,1, 2.984, 10477.560, 446.352, 52851.215 25/04/27,05:46:16,01,09,1, 11.9,1,1, 2.984, 10477.540, 446.376, 52851.256 25/04/27,05:46:16,02,09,1, 11.9,1,1, 2.984, 10477.586, 446.385, 52851.175 25/04/27,05:46:16,03,09,1, 11.9,1,1, 2.984, 10477.578, 446.373, 52851.212 25/04/27,05:46:16,04,09,1, 11.9,1,1, 2.984, 10477.563, 446.389, 52851.254 25/04/27,05:46:16,05,09,1, 11.9,1,1, 2.984, 10477.592, 446.398, 52851.240 25/04/27,05:46:16,06,09,1, 11.9,1,1, 2.984, 10477.605, 446.384, 52851.219 25/04/27,05:46:16,07,09,1, 11.9,1,1, 2.984, 10477.594, 446.374, 52851.171 25/04/27,05:46:16,08,09,1, 11.9,1,1, 2.984, 10477.580, 446.392, 52851.184 25/04/27,05:46:16,09,09,1, 11.9,1,1, 2.984, 10477.591, 446.400, 52851.230 25/04/27,05:46:16,10,09,1, 11.9,1,1, 2.984, 10477.620, 446.381, 52851.177 25/04/27,05:46:16,11,09,1, 11.9,1,1, 2.984, 10477.633, 446.389, 52851.137 25/04/27,05:46:16,12,09,1, 11.9,1,1, 2.984, 10477.618, 446.400, 52851.136 25/04/27,05:46:16,13,09,1, 11.9,1,1, 2.984, 10477.596, 446.402, 52851.154 25/04/27,05:46:16,14,09,1, 11.9,1,1, 2.984, 10477.598, 446.386, 52851.223 25/04/27,05:46:16,15,09,1, 11.9,1,1, 2.984, 10477.611, 446.404, 52851.183 25/04/27,05:46:16,16,09,1, 11.9,1,1, 2.984, 10477.632, 446.416, 52851.176 25/04/27,05:46:16,17,09,1, 11.9,1,1, 2.984, 10477.623, 446.402, 52851.179 25/04/27,05:46:16,18,09,1, 11.9,1,1, 2.984, 10477.664, 446.404, 52851.161 25/04/27,05:46:16,19,09,1, 11.9,1,1, 2.984, 10477.657, 446.412, 52851.224 25/04/27,05:46:17,00,09,1, 11.9,1,1, 2.983, 10477.651, 446.412, 52851.224 25/04/27,05:46:17,01,09,1, 11.9,1,1, 2.983, 10477.641, 446.403, 52851.164 25/04/27,05:46:17,02,09,1, 11.9,1,1, 2.983, 10477.650, 446.405, 52851.180 25/04/27,05:46:17,03,09,1, 11.9,1,1, 2.983, 10477.691, 446.414, 52851.269 25/04/27,05:46:17,04,09,1, 11.9,1,1, 2.983, 10477.691, 446.395, 52851.223 25/04/27,05:46:17,05,09,1, 11.9,1,1, 2.983, 10477.673, 446.400, 52851.194 25/04/27,05:46:17,06,09,1, 11.9,1,1, 2.983, 10477.690, 446.375, 52851.159 25/04/27,05:46:17,07,09,1, 11.9,1,1, 2.983, 10477.675, 446.413, 52851.175 25/04/27,05:46:17,08,09,1, 11.9,1,1, 2.983, 10477.704, 446.394, 52851.189 25/04/27,05:46:17,09,09,1, 11.9,1,1, 2.983, 10477.696, 446.390, 52851.219 25/04/27,05:46:17,10,09,1, 11.9,1,1, 2.983, 10477.706, 446.388, 52851.184 25/04/27,05:46:17,11,09,1, 11.9,1,1, 2.983, 10477.707, 446.395, 52851.220 25/04/27,05:46:17,12,09,1, 11.9,1,1, 2.983, 10477.717, 446.406, 52851.165 25/04/27,05:46:17,13,09,1, 11.9,1,1, 2.983, 10477.705, 446.392, 52851.208 25/04/27,05:46:17,14,09,1, 11.9,1,1, 2.983, 10477.722, 446.379, 52851.214 25/04/27,05:46:17,15,09,1, 11.9,1,1, 2.983, 10477.720, 446.371, 52851.253 25/04/27,05:46:17,16,09,1, 11.9,1,1, 2.983, 10477.734, 446.382, 52851.201 25/04/27,05:46:17,17,09,1, 11.9,1,1, 2.983, 10477.733, 446.389, 52851.232 25/04/27,05:46:17,18,09,1, 11.9,1,1, 2.983, 10477.745, 446.386, 52851.182 25/04/27,05:46:17,19,09,1, 11.9,1,1, 2.983, 10477.734, 446.365, 52851.143 25/04/27,05:46:18,00,09,1, 11.9,1,1, 2.984, 10477.726, 446.365, 52851.143 25/04/27,05:46:18,01,09,1, 11.9,1,1, 2.984, 10477.732, 446.360, 52851.213 25/04/27,05:46:18,02,09,1, 11.9,1,1, 2.984, 10477.747, 446.372, 52851.116 25/04/27,05:46:18,03,09,1, 11.9,1,1, 2.984, 10477.738, 446.362, 52851.205 25/04/27,05:46:18,04,09,1, 11.9,1,1, 2.984, 10477.746, 446.344, 52851.183 25/04/27,05:46:18,05,09,1, 11.9,1,1, 2.984, 10477.755, 446.347, 52851.205 25/04/27,05:46:18,06,09,1, 11.9,1,1, 2.984, 10477.795, 446.343, 52851.185 25/04/27,05:46:18,07,09,1, 11.9,1,1, 2.984, 10477.770, 446.342, 52851.172 25/04/27,05:46:18,08,09,1, 11.9,1,1, 2.984, 10477.761, 446.350, 52851.123 25/04/27,05:46:18,09,09,1, 11.9,1,1, 2.984, 10477.789, 446.340, 52851.214 25/04/27,05:46:18,10,09,1, 11.9,1,1, 2.984, 10477.789, 446.323, 52851.213 25/04/27,05:46:18,11,09,1, 11.9,1,1, 2.984, 10477.804, 446.324, 52851.143 25/04/27,05:46:18,12,09,1, 11.9,1,1, 2.984, 10477.794, 446.306, 52851.124 25/04/27,05:46:18,13,09,1, 11.9,1,1, 2.984, 10477.784, 446.280, 52851.127 25/04/27,05:46:18,14,09,1, 11.9,1,1, 2.984, 10477.811, 446.284, 52851.121 25/04/27,05:46:18,15,09,1, 11.9,1,1, 2.984, 10477.802, 446.281, 52851.133 25/04/27,05:46:18,16,09,1, 11.9,1,1, 2.984, 10477.821, 446.276, 52851.152 25/04/27,05:46:18,17,09,1, 11.9,1,1, 2.984, 10477.814, 446.300, 52851.234 25/04/27,05:46:18,18,09,1, 11.9,1,1, 2.984, 10477.831, 446.298, 52851.225 25/04/27,05:46:18,19,09,1, 11.9,1,1, 2.984, 10477.822, 446.254, 52851.136 25/04/27,05:46:19,00,09,1, 11.9,1,1, 2.986, 10477.818, 446.254, 52851.136 25/04/27,05:46:19,01,09,1, 11.9,1,1, 2.986, 10477.820, 446.271, 52851.186 25/04/27,05:46:19,02,09,1, 11.9,1,1, 2.986, 10477.843, 446.260, 52851.168 25/04/27,05:46:19,03,09,1, 11.9,1,1, 2.986, 10477.852, 446.286, 52851.183 25/04/27,05:46:19,04,09,1, 11.9,1,1, 2.986, 10477.830, 446.280, 52851.165 25/04/27,05:46:19,05,09,1, 11.9,1,1, 2.986, 10477.838, 446.255, 52851.169 25/04/27,05:46:19,06,09,1, 11.9,1,1, 2.986, 10477.830, 446.253, 52851.183 25/04/27,05:46:19,07,09,1, 11.9,1,1, 2.986, 10477.858, 446.242, 52851.158 25/04/27,05:46:19,08,09,1, 11.9,1,1, 2.986, 10477.857, 446.218, 52851.184 25/04/27,05:46:19,09,09,1, 11.9,1,1, 2.986, 10477.841, 446.211, 52851.195 25/04/27,05:46:19,10,09,1, 11.9,1,1, 2.986, 10477.867, 446.236, 52851.106 25/04/27,05:46:19,11,09,1, 11.9,1,1, 2.986, 10477.861, 446.226, 52851.185 25/04/27,05:46:19,12,09,1, 11.9,1,1, 2.986, 10477.873, 446.227, 52851.204 25/04/27,05:46:19,13,09,1, 11.9,1,1, 2.986, 10477.840, 446.214, 52851.206 25/04/27,05:46:19,14,09,1, 11.9,1,1, 2.986, 10477.869, 446.220, 52851.183 25/04/27,05:46:19,15,09,1, 11.9,1,1, 2.986, 10477.853, 446.201, 52851.143 25/04/27,05:46:19,16,09,1, 11.9,1,1, 2.986, 10477.874, 446.209, 52851.161 25/04/27,05:46:19,17,09,1, 11.9,1,1, 2.986, 10477.885, 446.219, 52851.138 25/04/27,05:46:19,18,09,1, 11.9,1,1, 2.986, 10477.881, 446.188, 52851.090 25/04/27,05:46:19,19,09,1, 11.9,1,1, 2.986, 10477.931, 446.180, 52850.941 25/04/27,05:46:20,00,09,1, 11.9,1,1, 2.984, 10477.927, 446.180, 52850.941 25/04/27,05:46:20,01,09,1, 11.9,1,1, 2.984, 10477.872, 446.176, 52851.126 25/04/27,05:46:20,02,09,1, 11.9,1,1, 2.984, 10477.914, 446.190, 52851.106 25/04/27,05:46:20,03,09,1, 11.9,1,1, 2.984, 10477.896, 446.193, 52851.161 25/04/27,05:46:20,04,09,1, 11.9,1,1, 2.984, 10477.928, 446.167, 52851.137 25/04/27,05:46:20,05,09,1, 11.9,1,1, 2.984, 10477.902, 446.172, 52851.127 25/04/27,05:46:20,06,09,1, 11.9,1,1, 2.984, 10477.936, 446.125, 52851.150 25/04/27,05:46:20,07,09,1, 11.9,1,1, 2.984, 10477.907, 446.148, 52851.167 25/04/27,05:46:20,08,09,1, 11.9,1,1, 2.984, 10477.927, 446.138, 52851.104 25/04/27,05:46:20,09,09,1, 11.9,1,1, 2.984, 10477.937, 446.131, 52851.068 25/04/27,05:46:20,10,09,1, 11.9,1,1, 2.984, 10477.938, 446.139, 52851.112 25/04/27,05:46:20,11,09,1, 11.9,1,1, 2.984, 10477.917, 446.139, 52851.135 25/04/27,05:46:20,12,09,1, 11.9,1,1, 2.984, 10477.940, 446.145, 52851.154 25/04/27,05:46:20,13,09,1, 11.9,1,1, 2.984, 10477.926, 446.122, 52851.111 25/04/27,05:46:20,14,09,1, 11.9,1,1, 2.984, 10477.941, 446.116, 52851.152 25/04/27,05:46:20,15,09,1, 11.9,1,1, 2.984, 10477.960, 446.114, 52851.065 25/04/27,05:46:20,16,09,1, 11.9,1,1, 2.984, 10477.945, 446.113, 52851.107 25/04/27,05:46:20,17,09,1, 11.9,1,1, 2.984, 10477.971, 446.140, 52851.206 25/04/27,05:46:20,18,09,1, 11.9,1,1, 2.984, 10477.956, 446.132, 52851.162 25/04/27,05:46:20,19,09,1, 11.9,1,1, 2.984, 10477.963, 446.129, 52851.121 25/04/27,05:46:21,00,09,1, 12.0,1,1, 2.981, 10477.960, 446.129, 52851.121 25/04/27,05:46:21,01,09,1, 12.0,1,1, 2.981, 10477.977, 446.083, 52851.133 25/04/27,05:46:21,02,09,1, 12.0,1,1, 2.981, 10477.969, 446.090, 52851.088 25/04/27,05:46:21,03,09,1, 12.0,1,1, 2.981, 10477.995, 446.073, 52851.183 25/04/27,05:46:21,04,09,1, 12.0,1,1, 2.981, 10477.993, 446.088, 52851.054 25/04/27,05:46:21,05,09,1, 12.0,1,1, 2.981, 10477.977, 446.089, 52851.152 25/04/27,05:46:21,06,09,1, 12.0,1,1, 2.981, 10477.990, 446.082, 52851.137 25/04/27,05:46:21,07,09,1, 12.0,1,1, 2.981, 10477.999, 446.070, 52851.098 25/04/27,05:46:21,08,09,1, 12.0,1,1, 2.981, 10477.985, 446.065, 52851.159 25/04/27,05:46:21,09,09,1, 12.0,1,1, 2.981, 10477.988, 446.041, 52851.104 25/04/27,05:46:21,10,09,1, 12.0,1,1, 2.981, 10478.000, 446.061, 52851.164 25/04/27,05:46:21,11,09,1, 12.0,1,1, 2.981, 10478.009, 446.074, 52851.056 25/04/27,05:46:21,12,09,1, 12.0,1,1, 2.981, 10478.013, 446.047, 52851.108 25/04/27,05:46:21,13,09,1, 12.0,1,1, 2.981, 10478.003, 446.050, 52851.077 25/04/27,05:46:21,14,09,1, 12.0,1,1, 2.981, 10478.000, 446.021, 52851.086 25/04/27,05:46:21,15,09,1, 12.0,1,1, 2.981, 10477.997, 446.035, 52851.065 25/04/27,05:46:21,16,09,1, 12.0,1,1, 2.981, 10478.007, 446.041, 52851.122 25/04/27,05:46:21,17,09,1, 12.0,1,1, 2.981, 10477.987, 446.017, 52851.103 25/04/27,05:46:21,18,09,1, 12.0,1,1, 2.981, 10478.011, 446.015, 52851.134 25/04/27,05:46:21,19,09,1, 12.0,1,1, 2.981, 10477.992, 446.037, 52851.140 25/04/27,05:46:22,00,09,1, 11.8,1,1, 2.987, 10477.985, 446.037, 52851.140 25/04/27,05:46:22,01,09,1, 11.8,1,1, 2.987, 10477.993, 446.014, 52851.099 25/04/27,05:46:22,02,09,1, 11.8,1,1, 2.987, 10478.011, 445.992, 52851.122 25/04/27,05:46:22,03,09,1, 11.8,1,1, 2.987, 10477.991, 446.008, 52851.095 25/04/27,05:46:22,04,09,1, 11.8,1,1, 2.987, 10477.999, 445.992, 52851.081 25/04/27,05:46:22,05,09,1, 11.8,1,1, 2.987, 10478.024, 445.993, 52851.123 25/04/27,05:46:22,06,09,1, 11.8,1,1, 2.987, 10477.999, 446.025, 52851.078 25/04/27,05:46:22,07,09,1, 11.8,1,1, 2.987, 10477.997, 445.967, 52851.054 25/04/27,05:46:22,08,09,1, 11.8,1,1, 2.987, 10478.015, 445.968, 52851.086 25/04/27,05:46:22,09,09,1, 11.8,1,1, 2.987, 10478.013, 445.931, 52851.072 25/04/27,05:46:22,10,09,1, 11.8,1,1, 2.987, 10477.991, 445.981, 52851.086 25/04/27,05:46:22,11,09,1, 11.8,1,1, 2.987, 10477.999, 445.995, 52851.139 25/04/27,05:46:22,12,09,1, 11.8,1,1, 2.987, 10478.015, 445.984, 52851.094 25/04/27,05:46:22,13,09,1, 11.8,1,1, 2.987, 10477.998, 445.939, 52851.055 25/04/27,05:46:22,14,09,1, 11.8,1,1, 2.987, 10478.017, 445.947, 52851.047 25/04/27,05:46:22,15,09,1, 11.8,1,1, 2.987, 10478.030, 445.945, 52851.083 25/04/27,05:46:22,16,09,1, 11.8,1,1, 2.987, 10477.997, 445.937, 52851.090 25/04/27,05:46:22,17,09,1, 11.8,1,1, 2.987, 10477.999, 445.914, 52851.101 25/04/27,05:46:22,18,09,1, 11.8,1,1, 2.987, 10478.002, 445.918, 52851.079 25/04/27,05:46:22,19,09,1, 11.8,1,1, 2.987, 10478.023, 445.952, 52851.135 25/04/27,05:46:23,00,09,1, 11.9,1,1, 2.991, 10478.019, 445.952, 52851.135 25/04/27,05:46:23,01,09,1, 11.9,1,1, 2.991, 10478.025, 445.903, 52851.050 25/04/27,05:46:23,02,09,1, 11.9,1,1, 2.991, 10477.997, 445.903, 52851.110 25/04/27,05:46:23,03,09,1, 11.9,1,1, 2.991, 10477.989, 445.872, 52851.082 25/04/27,05:46:23,04,09,1, 11.9,1,1, 2.991, 10478.031, 445.892, 52851.083 25/04/27,05:46:23,05,09,1, 11.9,1,1, 2.991, 10478.047, 445.910, 52851.124 25/04/27,05:46:23,06,09,1, 11.9,1,1, 2.991, 10478.037, 445.884, 52851.049 25/04/27,05:46:23,07,09,1, 11.9,1,1, 2.991, 10478.029, 445.888, 52851.102 25/04/27,05:46:23,08,09,1, 11.9,1,1, 2.991, 10478.002, 445.842, 52851.041 25/04/27,05:46:23,09,09,1, 11.9,1,1, 2.991, 10478.024, 445.864, 52851.068 25/04/27,05:46:23,10,09,1, 11.9,1,1, 2.991, 10478.041, 445.854, 52851.139 25/04/27,05:46:23,11,09,1, 11.9,1,1, 2.991, 10478.022, 445.831, 52851.144 25/04/27,05:46:23,12,09,1, 11.9,1,1, 2.991, 10478.046, 445.859, 52851.038 25/04/27,05:46:23,13,09,1, 11.9,1,1, 2.991, 10478.039, 445.839, 52851.017 25/04/27,05:46:23,14,09,1, 11.9,1,1, 2.991, 10478.023, 445.859, 52851.138 25/04/27,05:46:23,15,09,1, 11.9,1,1, 2.991, 10478.019, 445.819, 52851.031 25/04/27,05:46:23,16,09,1, 11.9,1,1, 2.991, 10478.015, 445.835, 52851.039 25/04/27,05:46:23,17,09,1, 11.9,1,1, 2.991, 10478.026, 445.831, 52851.072 25/04/27,05:46:23,18,09,1, 11.9,1,1, 2.991, 10478.027, 445.821, 52851.038 25/04/27,05:46:23,19,09,1, 11.9,1,1, 2.991, 10478.049, 445.813, 52851.104 25/04/27,05:46:24,00,09,1, 12.0,1,1, 2.986, 10478.044, 445.813, 52851.104 25/04/27,05:46:24,01,09,1, 12.0,1,1, 2.986, 10478.034, 445.816, 52851.068 25/04/27,05:46:24,02,09,1, 12.0,1,1, 2.986, 10478.036, 445.782, 52850.992 25/04/27,05:46:24,03,09,1, 12.0,1,1, 2.986, 10478.049, 445.777, 52851.061 25/04/27,05:46:24,04,09,1, 12.0,1,1, 2.986, 10478.036, 445.784, 52851.057 25/04/27,05:46:24,05,09,1, 12.0,1,1, 2.986, 10478.040, 445.774, 52851.052 25/04/27,05:46:24,06,09,1, 12.0,1,1, 2.986, 10478.047, 445.799, 52851.020 25/04/27,05:46:24,07,09,1, 12.0,1,1, 2.986, 10478.036, 445.777, 52851.023 25/04/27,05:46:24,08,09,1, 12.0,1,1, 2.986, 10478.037, 445.796, 52851.010 25/04/27,05:46:24,09,09,1, 12.0,1,1, 2.986, 10478.028, 445.793, 52851.075 25/04/27,05:46:24,10,09,1, 12.0,1,1, 2.986, 10478.009, 445.778, 52851.115 25/04/27,05:46:24,11,09,1, 12.0,1,1, 2.986, 10478.043, 445.784, 52851.085 25/04/27,05:46:24,12,09,1, 12.0,1,1, 2.986, 10478.007, 445.776, 52851.161 25/04/27,05:46:24,13,09,1, 12.0,1,1, 2.986, 10478.042, 445.779, 52851.020 25/04/27,05:46:24,14,09,1, 12.0,1,1, 2.986, 10478.039, 445.789, 52851.101 25/04/27,05:46:24,15,09,1, 12.0,1,1, 2.986, 10478.031, 445.750, 52850.997 25/04/27,05:46:24,16,09,1, 12.0,1,1, 2.986, 10478.063, 445.759, 52850.993 25/04/27,05:46:24,17,09,1, 12.0,1,1, 2.986, 10478.059, 445.770, 52851.072 25/04/27,05:46:24,18,09,1, 12.0,1,1, 2.986, 10478.020, 445.768, 52851.117 25/04/27,05:46:24,19,09,1, 12.0,1,1, 2.986, 10478.031, 445.771, 52850.981 25/04/27,05:46:25,00,09,1, 11.9,1,1, 2.986, 10478.027, 445.771, 52850.981 25/04/27,05:46:25,01,09,1, 11.9,1,1, 2.986, 10478.037, 445.759, 52851.061 25/04/27,05:46:25,02,09,1, 11.9,1,1, 2.986, 10478.028, 445.770, 52851.089 25/04/27,05:46:25,03,09,1, 11.9,1,1, 2.986, 10478.031, 445.752, 52851.016 25/04/27,05:46:25,04,09,1, 11.9,1,1, 2.986, 10478.035, 445.749, 52851.093 25/04/27,05:46:25,05,09,1, 11.9,1,1, 2.986, 10478.026, 445.747, 52851.040 25/04/27,05:46:25,06,09,1, 11.9,1,1, 2.986, 10478.058, 445.752, 52851.118 25/04/27,05:46:25,07,09,1, 11.9,1,1, 2.986, 10478.025, 445.769, 52851.147 25/04/27,05:46:25,08,09,1, 11.9,1,1, 2.986, 10478.072, 445.765, 52851.108 25/04/27,05:46:25,09,09,1, 11.9,1,1, 2.986, 10478.059, 445.747, 52851.101 25/04/27,05:46:25,10,09,1, 11.9,1,1, 2.986, 10478.059, 445.719, 52851.068 25/04/27,05:46:25,11,09,1, 11.9,1,1, 2.986, 10478.059, 445.722, 52851.069 25/04/27,05:46:25,12,09,1, 11.9,1,1, 2.986, 10478.051, 445.703, 52851.016 25/04/27,05:46:25,13,09,1, 11.9,1,1, 2.986, 10478.063, 445.742, 52851.091 25/04/27,05:46:25,14,09,1, 11.9,1,1, 2.986, 10478.082, 445.714, 52851.057 25/04/27,05:46:25,15,09,1, 11.9,1,1, 2.986, 10478.076, 445.730, 52851.137 25/04/27,05:46:25,16,09,1, 11.9,1,1, 2.986, 10478.092, 445.717, 52851.064 25/04/27,05:46:25,17,09,1, 11.9,1,1, 2.986, 10478.061, 445.692, 52851.108 25/04/27,05:46:25,18,09,1, 11.9,1,1, 2.986, 10478.081, 445.708, 52851.043 25/04/27,05:46:25,19,09,1, 11.9,1,1, 2.986, 10478.109, 445.716, 52851.035 25/04/27,05:46:26,00,09,1, 11.9,1,1, 2.984, 10478.102, 445.716, 52851.035 25/04/27,05:46:26,01,09,1, 11.9,1,1, 2.984, 10478.129, 445.688, 52851.095 25/04/27,05:46:26,02,09,1, 11.9,1,1, 2.984, 10478.135, 445.698, 52851.043 25/04/27,05:46:26,03,09,1, 11.9,1,1, 2.984, 10478.111, 445.687, 52850.981 25/04/27,05:46:26,04,09,1, 11.9,1,1, 2.984, 10478.109, 445.694, 52851.128 25/04/27,05:46:26,05,09,1, 11.9,1,1, 2.984, 10478.134, 445.677, 52851.077 25/04/27,05:46:26,06,09,1, 11.9,1,1, 2.984, 10478.140, 445.676, 52850.993 25/04/27,05:46:26,07,09,1, 11.9,1,1, 2.984, 10478.126, 445.658, 52851.040 25/04/27,05:46:26,08,09,1, 11.9,1,1, 2.984, 10478.117, 445.677, 52851.024 25/04/27,05:46:26,09,09,1, 11.9,1,1, 2.984, 10478.127, 445.693, 52851.075 25/04/27,05:46:26,10,09,1, 11.9,1,1, 2.984, 10478.113, 445.684, 52851.000 25/04/27,05:46:26,11,09,1, 11.9,1,1, 2.984, 10478.104, 445.652, 52851.084 25/04/27,05:46:26,12,09,1, 11.9,1,1, 2.984, 10478.133, 445.669, 52851.041 25/04/27,05:46:26,13,09,1, 11.9,1,1, 2.984, 10478.127, 445.671, 52851.036 25/04/27,05:46:26,14,09,1, 11.9,1,1, 2.984, 10478.120, 445.667, 52851.092 25/04/27,05:46:26,15,09,1, 11.9,1,1, 2.984, 10478.104, 445.696, 52851.084 25/04/27,05:46:26,16,09,1, 11.9,1,1, 2.984, 10478.114, 445.704, 52851.085 25/04/27,05:46:26,17,09,1, 11.9,1,1, 2.984, 10478.124, 445.687, 52851.100 25/04/27,05:46:26,18,09,1, 11.9,1,1, 2.984, 10478.140, 445.662, 52851.086 25/04/27,05:46:26,19,09,1, 11.9,1,1, 2.984, 10478.109, 445.647, 52851.053 25/04/27,05:46:27,00,09,1, 11.9,1,1, 2.985, 10478.102, 445.647, 52851.053 25/04/27,05:46:27,01,09,1, 11.9,1,1, 2.985, 10478.122, 445.669, 52851.074 25/04/27,05:46:27,02,09,1, 11.9,1,1, 2.985, 10478.127, 445.666, 52851.095 25/04/27,05:46:27,03,09,1, 11.9,1,1, 2.985, 10478.134, 445.663, 52851.037 25/04/27,05:46:27,04,09,1, 11.9,1,1, 2.985, 10478.120, 445.659, 52851.045 25/04/27,05:46:27,05,09,1, 11.9,1,1, 2.985, 10478.106, 445.639, 52851.031 25/04/27,05:46:27,06,09,1, 11.9,1,1, 2.985, 10478.118, 445.629, 52851.009 25/04/27,05:46:27,07,09,1, 11.9,1,1, 2.985, 10478.115, 445.642, 52851.081 25/04/27,05:46:27,08,09,1, 11.9,1,1, 2.985, 10478.116, 445.647, 52851.039 25/04/27,05:46:27,09,09,1, 11.9,1,1, 2.985, 10478.124, 445.640, 52851.029 25/04/27,05:46:27,10,09,1, 11.9,1,1, 2.985, 10478.120, 445.634, 52851.000 25/04/27,05:46:27,11,09,1, 11.9,1,1, 2.985, 10478.108, 445.628, 52850.988 25/04/27,05:46:27,12,09,1, 11.9,1,1, 2.985, 10478.129, 445.620, 52851.002 25/04/27,05:46:27,13,09,1, 11.9,1,1, 2.985, 10478.117, 445.622, 52850.987 25/04/27,05:46:27,14,09,1, 11.9,1,1, 2.985, 10478.136, 445.618, 52851.084 25/04/27,05:46:27,15,09,1, 11.9,1,1, 2.985, 10478.156, 445.613, 52851.036 25/04/27,05:46:27,16,09,1, 11.9,1,1, 2.985, 10478.147, 445.628, 52850.974 25/04/27,05:46:27,17,09,1, 11.9,1,1, 2.985, 10478.128, 445.624, 52851.051 25/04/27,05:46:27,18,09,1, 11.9,1,1, 2.985, 10478.145, 445.616, 52850.985 25/04/27,05:46:27,19,09,1, 11.9,1,1, 2.985, 10478.156, 445.640, 52851.043 25/04/27,05:46:28,00,09,1, 11.9,1,1, 2.987, 10478.152, 445.640, 52851.043 25/04/27,05:46:28,01,09,1, 11.9,1,1, 2.987, 10478.130, 445.598, 52850.994 25/04/27,05:46:28,02,09,1, 11.9,1,1, 2.987, 10478.147, 445.587, 52851.022 25/04/27,05:46:28,03,09,1, 11.9,1,1, 2.987, 10478.120, 445.607, 52851.043 25/04/27,05:46:28,04,09,1, 11.9,1,1, 2.987, 10478.125, 445.596, 52851.005 25/04/27,05:46:28,05,09,1, 11.9,1,1, 2.987, 10478.136, 445.601, 52851.094 25/04/27,05:46:28,06,09,1, 11.9,1,1, 2.987, 10478.108, 445.546, 52851.039 25/04/27,05:46:28,07,09,1, 11.9,1,1, 2.987, 10478.089, 445.600, 52851.006 25/04/27,05:46:28,08,09,1, 11.9,1,1, 2.987, 10478.129, 445.594, 52850.987 25/04/27,05:46:28,09,09,1, 11.9,1,1, 2.987, 10478.097, 445.589, 52851.017 25/04/27,05:46:28,10,09,1, 11.9,1,1, 2.987, 10478.101, 445.586, 52851.040 25/04/27,05:46:28,11,09,1, 11.9,1,1, 2.987, 10478.114, 445.587, 52851.069 25/04/27,05:46:28,12,09,1, 11.9,1,1, 2.987, 10478.124, 445.588, 52850.992 25/04/27,05:46:28,13,09,1, 11.9,1,1, 2.987, 10478.111, 445.557, 52850.920 25/04/27,05:46:28,14,09,1, 11.9,1,1, 2.987, 10478.102, 445.562, 52851.026 25/04/27,05:46:28,15,09,1, 11.9,1,1, 2.987, 10478.105, 445.549, 52850.931 25/04/27,05:46:28,16,09,1, 11.9,1,1, 2.987, 10478.106, 445.552, 52851.050 25/04/27,05:46:28,17,09,1, 11.9,1,1, 2.987, 10478.124, 445.550, 52850.764 25/04/27,05:46:28,18,09,1, 11.9,1,1, 2.987, 10478.065, 445.582, 52851.051 25/04/27,05:46:28,19,09,1, 11.9,1,1, 2.987, 10478.090, 445.561, 52851.037 25/04/27,05:46:29,00,09,1, 11.8,1,1, 2.989, 10478.085, 445.561, 52851.037 25/04/27,05:46:29,01,09,1, 11.8,1,1, 2.989, 10478.124, 445.551, 52851.064 25/04/27,05:46:29,02,09,1, 11.8,1,1, 2.989, 10478.064, 445.541, 52851.043 25/04/27,05:46:29,03,09,1, 11.8,1,1, 2.989, 10478.105, 445.544, 52851.038 25/04/27,05:46:29,04,09,1, 11.8,1,1, 2.989, 10478.129, 445.540, 52851.001 25/04/27,05:46:29,05,09,1, 11.8,1,1, 2.989, 10478.105, 445.568, 52851.085 25/04/27,05:46:29,06,09,1, 11.8,1,1, 2.989, 10478.079, 445.536, 52851.070 25/04/27,05:46:29,07,09,1, 11.8,1,1, 2.989, 10478.109, 445.507, 52850.952 25/04/27,05:46:29,08,09,1, 11.8,1,1, 2.989, 10478.083, 445.521, 52850.979 25/04/27,05:46:29,09,09,1, 11.8,1,1, 2.989, 10478.080, 445.523, 52850.956 25/04/27,05:46:29,10,09,1, 11.8,1,1, 2.989, 10478.083, 445.501, 52850.954 25/04/27,05:46:29,11,09,1, 11.8,1,1, 2.989, 10478.075, 445.518, 52851.058 25/04/27,05:46:29,12,09,1, 11.8,1,1, 2.989, 10478.070, 445.509, 52850.998 25/04/27,05:46:29,13,09,1, 11.8,1,1, 2.989, 10478.050, 445.523, 52850.999 25/04/27,05:46:29,14,09,1, 11.8,1,1, 2.989, 10478.062, 445.484, 52850.958 25/04/27,05:46:29,15,09,1, 11.8,1,1, 2.989, 10478.056, 445.484, 52851.029 25/04/27,05:46:29,16,09,1, 11.8,1,1, 2.989, 10478.060, 445.498, 52851.039 25/04/27,05:46:29,17,09,1, 11.8,1,1, 2.989, 10478.054, 445.500, 52851.007 25/04/27,05:46:29,18,09,1, 11.8,1,1, 2.989, 10478.058, 445.515, 52850.947 25/04/27,05:46:29,19,09,1, 11.8,1,1, 2.989, 10478.042, 445.498, 52850.986 25/04/27,05:46:30,00,09,1, 11.9,1,1, 2.984, 10478.035, 445.498, 52850.986 25/04/27,05:46:30,01,09,1, 11.9,1,1, 2.984, 10478.041, 445.466, 52850.991 25/04/27,05:46:30,02,09,1, 11.9,1,1, 2.984, 10478.048, 445.480, 52850.919 25/04/27,05:46:30,03,09,1, 11.9,1,1, 2.984, 10478.032, 445.496, 52850.939 25/04/27,05:46:30,04,09,1, 11.9,1,1, 2.984, 10478.046, 445.484, 52850.972 25/04/27,05:46:30,05,09,1, 11.9,1,1, 2.984, 10478.029, 445.506, 52850.978 25/04/27,05:46:30,06,09,1, 11.9,1,1, 2.984, 10478.013, 445.486, 52851.025 25/04/27,05:46:30,07,09,1, 11.9,1,1, 2.984, 10478.022, 445.472, 52850.976 25/04/27,05:46:30,08,09,1, 11.9,1,1, 2.984, 10478.019, 445.474, 52850.965 25/04/27,05:46:30,09,09,1, 11.9,1,1, 2.984, 10478.013, 445.470, 52851.028 25/04/27,05:46:30,10,09,1, 11.9,1,1, 2.984, 10478.025, 445.478, 52851.044 25/04/27,05:46:30,11,09,1, 11.9,1,1, 2.984, 10478.009, 445.482, 52850.988 25/04/27,05:46:30,12,09,1, 11.9,1,1, 2.984, 10478.010, 445.498, 52850.957 25/04/27,05:46:30,13,09,1, 11.9,1,1, 2.984, 10478.012, 445.467, 52851.014 25/04/27,05:46:30,14,09,1, 11.9,1,1, 2.984, 10478.008, 445.499, 52850.972 25/04/27,05:46:30,15,09,1, 11.9,1,1, 2.984, 10478.016, 445.497, 52851.016 25/04/27,05:46:30,16,09,1, 11.9,1,1, 2.984, 10477.997, 445.454, 52850.916 25/04/27,05:46:30,17,09,1, 11.9,1,1, 2.984, 10477.983, 445.491, 52850.897 25/04/27,05:46:30,18,09,1, 11.9,1,1, 2.984, 10477.997, 445.495, 52851.040 25/04/27,05:46:30,19,09,1, 11.9,1,1, 2.984, 10477.988, 445.480, 52851.025 25/04/27,05:46:31,00,09,1, 11.9,1,1, 2.984, 10477.985, 445.480, 52851.025 25/04/27,05:46:31,01,09,1, 11.9,1,1, 2.984, 10477.999, 445.474, 52851.002 25/04/27,05:46:31,02,09,1, 11.9,1,1, 2.984, 10477.961, 445.459, 52850.956 25/04/27,05:46:31,03,09,1, 11.9,1,1, 2.984, 10477.965, 445.463, 52850.970 25/04/27,05:46:31,04,09,1, 11.9,1,1, 2.984, 10477.964, 445.457, 52851.013 25/04/27,05:46:31,05,09,1, 11.9,1,1, 2.984, 10477.985, 445.455, 52850.975 25/04/27,05:46:31,06,09,1, 11.9,1,1, 2.984, 10477.971, 445.469, 52851.051 25/04/27,05:46:31,07,09,1, 11.9,1,1, 2.984, 10477.967, 445.450, 52850.972 25/04/27,05:46:31,08,09,1, 11.9,1,1, 2.984, 10477.953, 445.469, 52850.997 25/04/27,05:46:31,09,09,1, 11.9,1,1, 2.984, 10477.951, 445.465, 52850.985 25/04/27,05:46:31,10,09,1, 11.9,1,1, 2.984, 10477.962, 445.456, 52851.002 25/04/27,05:46:31,11,09,1, 11.9,1,1, 2.984, 10477.939, 445.464, 52850.986 25/04/27,05:46:31,12,09,1, 11.9,1,1, 2.984, 10477.963, 445.463, 52851.024 25/04/27,05:46:31,13,09,1, 11.9,1,1, 2.984, 10477.961, 445.474, 52850.990 25/04/27,05:46:31,14,09,1, 11.9,1,1, 2.984, 10477.954, 445.456, 52851.023 25/04/27,05:46:31,15,09,1, 11.9,1,1, 2.984, 10477.954, 445.453, 52850.931 25/04/27,05:46:31,16,09,1, 11.9,1,1, 2.984, 10477.936, 445.457, 52850.989 25/04/27,05:46:31,17,09,1, 11.9,1,1, 2.984, 10477.939, 445.484, 52851.225 25/04/27,05:46:31,18,09,1, 11.9,1,1, 2.984, 10477.947, 445.449, 52850.899 25/04/27,05:46:31,19,09,1, 11.9,1,1, 2.984, 10477.923, 445.448, 52850.934 25/04/27,05:46:32,00,09,1, 11.9,1,1, 2.987, 10477.918, 445.448, 52850.934 25/04/27,05:46:32,01,09,1, 11.9,1,1, 2.987, 10477.940, 445.458, 52850.970 25/04/27,05:46:32,02,09,1, 11.9,1,1, 2.987, 10477.915, 445.467, 52850.948 25/04/27,05:46:32,03,09,1, 11.9,1,1, 2.987, 10477.918, 445.466, 52850.957 25/04/27,05:46:32,04,09,1, 11.9,1,1, 2.987, 10477.916, 445.462, 52850.992 25/04/27,05:46:32,05,09,1, 11.9,1,1, 2.987, 10477.923, 445.459, 52850.974 25/04/27,05:46:32,06,09,1, 11.9,1,1, 2.987, 10477.922, 445.465, 52850.954 25/04/27,05:46:32,07,09,1, 11.9,1,1, 2.987, 10477.915, 445.428, 52850.958 25/04/27,05:46:32,08,09,1, 11.9,1,1, 2.987, 10477.922, 445.441, 52850.941 25/04/27,05:46:32,09,09,1, 11.9,1,1, 2.987, 10477.902, 445.456, 52850.976 25/04/27,05:46:32,10,09,1, 11.9,1,1, 2.987, 10477.863, 445.464, 52850.960 25/04/27,05:46:32,11,09,1, 11.9,1,1, 2.987, 10477.903, 445.467, 52850.979 25/04/27,05:46:32,12,09,1, 11.9,1,1, 2.987, 10477.876, 445.480, 52850.961 25/04/27,05:46:32,13,09,1, 11.9,1,1, 2.987, 10477.886, 445.445, 52850.951 25/04/27,05:46:32,14,09,1, 11.9,1,1, 2.987, 10477.880, 445.485, 52851.025 25/04/27,05:46:32,15,09,1, 11.9,1,1, 2.987, 10477.882, 445.484, 52850.948 25/04/27,05:46:32,16,09,1, 11.9,1,1, 2.987, 10477.892, 445.489, 52850.983 25/04/27,05:46:32,17,09,1, 11.9,1,1, 2.987, 10477.874, 445.442, 52850.932 25/04/27,05:46:32,18,09,1, 11.9,1,1, 2.987, 10477.863, 445.473, 52850.944 25/04/27,05:46:32,19,09,1, 11.9,1,1, 2.987, 10477.872, 445.475, 52850.991 25/04/27,05:46:33,00,09,1, 11.9,1,1, 2.987, 10477.868, 445.475, 52850.991 25/04/27,05:46:33,01,09,1, 11.9,1,1, 2.987, 10477.874, 445.476, 52850.944 25/04/27,05:46:33,02,09,1, 11.9,1,1, 2.987, 10477.874, 445.458, 52851.000 25/04/27,05:46:33,03,09,1, 11.9,1,1, 2.987, 10477.845, 445.462, 52850.938 25/04/27,05:46:33,04,09,1, 11.9,1,1, 2.987, 10477.862, 445.437, 52850.924 25/04/27,05:46:33,05,09,1, 11.9,1,1, 2.987, 10477.864, 445.448, 52850.927 25/04/27,05:46:33,06,09,1, 11.9,1,1, 2.987, 10477.877, 445.459, 52850.899 25/04/27,05:46:33,07,09,1, 11.9,1,1, 2.987, 10477.841, 445.473, 52850.993 25/04/27,05:46:33,08,09,1, 11.9,1,1, 2.987, 10477.857, 445.455, 52850.966 25/04/27,05:46:33,09,09,1, 11.9,1,1, 2.987, 10477.865, 445.453, 52850.911 25/04/27,05:46:33,10,09,1, 11.9,1,1, 2.987, 10477.872, 445.439, 52850.939 25/04/27,05:46:33,11,09,1, 11.9,1,1, 2.987, 10477.834, 445.453, 52850.936 25/04/27,05:46:33,12,09,1, 11.9,1,1, 2.987, 10477.854, 445.432, 52850.894 25/04/27,05:46:33,13,09,1, 11.9,1,1, 2.987, 10477.835, 445.450, 52850.904 25/04/27,05:46:33,14,09,1, 11.9,1,1, 2.987, 10477.858, 445.456, 52850.977 25/04/27,05:46:33,15,09,1, 11.9,1,1, 2.987, 10477.869, 445.416, 52850.434 25/04/27,05:46:33,16,09,1, 11.9,1,1, 2.987, 10477.834, 445.453, 52851.021 25/04/27,05:46:33,17,09,1, 11.9,1,1, 2.987, 10477.835, 445.401, 52850.929 25/04/27,05:46:33,18,09,1, 11.9,1,1, 2.987, 10477.834, 445.434, 52850.899 25/04/27,05:46:33,19,09,1, 11.9,1,1, 2.987, 10477.849, 445.436, 52851.022 25/04/27,05:46:34,00,09,1, 11.9,1,1, 2.987, 10477.843, 445.436, 52851.022 25/04/27,05:46:34,01,09,1, 11.9,1,1, 2.987, 10477.856, 445.454, 52850.958 25/04/27,05:46:34,02,09,1, 11.9,1,1, 2.987, 10477.867, 445.454, 52850.959 25/04/27,05:46:34,03,09,1, 11.9,1,1, 2.987, 10477.848, 445.465, 52850.974 25/04/27,05:46:34,04,09,1, 11.9,1,1, 2.987, 10477.836, 445.449, 52850.970 25/04/27,05:46:34,05,09,1, 11.9,1,1, 2.987, 10477.856, 445.417, 52850.951 25/04/27,05:46:34,06,09,1, 11.9,1,1, 2.987, 10477.833, 445.428, 52850.938 25/04/27,05:46:34,07,09,1, 11.9,1,1, 2.987, 10477.832, 445.450, 52850.998 25/04/27,05:46:34,08,09,1, 11.9,1,1, 2.987, 10477.844, 445.420, 52850.934 25/04/27,05:46:34,09,09,1, 11.9,1,1, 2.987, 10477.829, 445.437, 52850.993 25/04/27,05:46:34,10,09,1, 11.9,1,1, 2.987, 10477.883, 445.434, 52850.963 25/04/27,05:46:34,11,09,1, 11.9,1,1, 2.987, 10477.848, 445.439, 52850.982 25/04/27,05:46:34,12,09,1, 11.9,1,1, 2.987, 10477.870, 445.436, 52851.001 25/04/27,05:46:34,13,09,1, 11.9,1,1, 2.987, 10477.819, 445.463, 52850.939 25/04/27,05:46:34,14,09,1, 11.9,1,1, 2.987, 10477.849, 445.469, 52851.024 25/04/27,05:46:34,15,09,1, 11.9,1,1, 2.987, 10477.865, 445.446, 52850.937 25/04/27,05:46:34,16,09,1, 11.9,1,1, 2.987, 10477.875, 445.442, 52850.919 25/04/27,05:46:34,17,09,1, 11.9,1,1, 2.987, 10477.858, 445.442, 52850.948 25/04/27,05:46:34,18,09,1, 11.9,1,1, 2.987, 10477.866, 445.442, 52850.974 25/04/27,05:46:34,19,09,1, 11.9,1,1, 2.987, 10477.864, 445.421, 52850.898 25/04/27,05:46:35,00,09,1, 12.0,1,1, 2.987, 10477.860, 445.421, 52850.898 25/04/27,05:46:35,01,09,1, 12.0,1,1, 2.987, 10477.863, 445.438, 52850.891 25/04/27,05:46:35,02,09,1, 12.0,1,1, 2.987, 10477.853, 445.433, 52850.984 25/04/27,05:46:35,03,09,1, 12.0,1,1, 2.987, 10477.864, 445.444, 52850.949 25/04/27,05:46:35,04,09,1, 12.0,1,1, 2.987, 10477.851, 445.441, 52850.990 25/04/27,05:46:35,05,09,1, 12.0,1,1, 2.987, 10477.867, 445.433, 52850.986 25/04/27,05:46:35,06,09,1, 12.0,1,1, 2.987, 10477.836, 445.434, 52850.951 25/04/27,05:46:35,07,09,1, 12.0,1,1, 2.987, 10477.857, 445.440, 52850.999 25/04/27,05:46:35,08,09,1, 12.0,1,1, 2.987, 10477.866, 445.403, 52850.983 25/04/27,05:46:35,09,09,1, 12.0,1,1, 2.987, 10477.870, 445.429, 52850.991 25/04/27,05:46:35,10,09,1, 12.0,1,1, 2.987, 10477.852, 445.426, 52850.943 25/04/27,05:46:35,11,09,1, 12.0,1,1, 2.987, 10477.845, 445.427, 52850.905 25/04/27,05:46:35,12,09,1, 12.0,1,1, 2.987, 10477.851, 445.412, 52850.920 25/04/27,05:46:35,13,09,1, 12.0,1,1, 2.987, 10477.838, 445.430, 52850.969 25/04/27,05:46:35,14,09,1, 12.0,1,1, 2.987, 10477.837, 445.402, 52850.914 25/04/27,05:46:35,15,09,1, 12.0,1,1, 2.987, 10477.857, 445.421, 52850.868 25/04/27,05:46:35,16,09,1, 12.0,1,1, 2.987, 10477.873, 445.422, 52850.924 25/04/27,05:46:35,17,09,1, 12.0,1,1, 2.987, 10477.844, 445.434, 52850.911 25/04/27,05:46:35,18,09,1, 12.0,1,1, 2.987, 10477.841, 445.396, 52850.895 25/04/27,05:46:35,19,09,1, 12.0,1,1, 2.987, 10477.822, 445.402, 52850.983 25/04/27,05:46:36,00,09,1, 11.9,1,1, 2.988, 10477.818, 445.402, 52850.983 25/04/27,05:46:36,01,09,1, 11.9,1,1, 2.988, 10477.823, 445.409, 52850.922 25/04/27,05:46:36,02,09,1, 11.9,1,1, 2.988, 10477.825, 445.395, 52850.919 25/04/27,05:46:36,03,09,1, 11.9,1,1, 2.988, 10477.810, 445.425, 52850.982 25/04/27,05:46:36,04,09,1, 11.9,1,1, 2.988, 10477.824, 445.414, 52850.939 25/04/27,05:46:36,05,09,1, 11.9,1,1, 2.988, 10477.810, 445.403, 52850.871 25/04/27,05:46:36,06,09,1, 11.9,1,1, 2.988, 10477.806, 445.393, 52850.923 25/04/27,05:46:36,07,09,1, 11.9,1,1, 2.988, 10477.799, 445.406, 52850.963 25/04/27,05:46:36,08,09,1, 11.9,1,1, 2.988, 10477.788, 445.389, 52850.930 25/04/27,05:46:36,09,09,1, 11.9,1,1, 2.988, 10477.804, 445.408, 52850.954 25/04/27,05:46:36,10,09,1, 11.9,1,1, 2.988, 10477.802, 445.397, 52850.944 25/04/27,05:46:36,11,09,1, 11.9,1,1, 2.988, 10477.796, 445.392, 52850.984 25/04/27,05:46:36,12,09,1, 11.9,1,1, 2.988, 10477.817, 445.369, 52850.901 25/04/27,05:46:36,13,09,1, 11.9,1,1, 2.988, 10477.808, 445.374, 52850.923 25/04/27,05:46:36,14,09,1, 11.9,1,1, 2.988, 10477.781, 445.380, 52850.912 25/04/27,05:46:36,15,09,1, 11.9,1,1, 2.988, 10477.773, 445.377, 52850.874 25/04/27,05:46:36,16,09,1, 11.9,1,1, 2.988, 10477.785, 445.379, 52850.894 25/04/27,05:46:36,17,09,1, 11.9,1,1, 2.988, 10477.783, 445.368, 52850.908 25/04/27,05:46:36,18,09,1, 11.9,1,1, 2.988, 10477.786, 445.377, 52850.910 25/04/27,05:46:36,19,09,1, 11.9,1,1, 2.988, 10477.768, 445.348, 52850.920 25/04/27,05:46:37,00,09,1, 11.9,1,1, 2.988, 10477.760, 445.348, 52850.920 25/04/27,05:46:37,01,09,1, 11.9,1,1, 2.988, 10477.778, 445.354, 52850.883 25/04/27,05:46:37,02,09,1, 11.9,1,1, 2.988, 10477.778, 445.364, 52850.951 25/04/27,05:46:37,03,09,1, 11.9,1,1, 2.988, 10477.793, 445.357, 52850.826 25/04/27,05:46:37,04,09,1, 11.9,1,1, 2.988, 10477.757, 445.348, 52850.846 25/04/27,05:46:37,05,09,1, 11.9,1,1, 2.988, 10477.778, 445.343, 52850.910 25/04/27,05:46:37,06,09,1, 11.9,1,1, 2.988, 10477.758, 445.354, 52850.909 25/04/27,05:46:37,07,09,1, 11.9,1,1, 2.988, 10477.768, 445.319, 52850.898 25/04/27,05:46:37,08,09,1, 11.9,1,1, 2.988, 10477.734, 445.319, 52850.841 25/04/27,05:46:37,09,09,1, 11.9,1,1, 2.988, 10477.727, 445.311, 52850.837 25/04/27,05:46:37,10,09,1, 11.9,1,1, 2.988, 10477.744, 445.333, 52850.905 25/04/27,05:46:37,11,09,1, 11.9,1,1, 2.988, 10477.719, 445.312, 52850.824 25/04/27,05:46:37,12,09,1, 11.9,1,1, 2.988, 10477.721, 445.330, 52850.872 25/04/27,05:46:37,13,09,1, 11.9,1,1, 2.988, 10477.705, 445.316, 52850.826 25/04/27,05:46:37,14,09,1, 11.9,1,1, 2.988, 10477.700, 445.302, 52850.833 25/04/27,05:46:37,15,09,1, 11.9,1,1, 2.988, 10477.707, 445.300, 52850.881 25/04/27,05:46:37,16,09,1, 11.9,1,1, 2.988, 10477.707, 445.298, 52850.874 25/04/27,05:46:37,17,09,1, 11.9,1,1, 2.988, 10477.709, 445.308, 52850.845 25/04/27,05:46:37,18,09,1, 11.9,1,1, 2.988, 10477.711, 445.290, 52850.896 25/04/27,05:46:37,19,09,1, 11.9,1,1, 2.988, 10477.683, 445.294, 52850.860 25/04/27,05:46:38,00,09,1, 12.0,1,1, 2.989, 10477.676, 445.294, 52850.860 25/04/27,05:46:38,01,09,1, 12.0,1,1, 2.989, 10477.684, 445.289, 52850.865 25/04/27,05:46:38,02,09,1, 12.0,1,1, 2.989, 10477.664, 445.260, 52850.879 25/04/27,05:46:38,03,09,1, 12.0,1,1, 2.989, 10477.651, 445.273, 52850.843 25/04/27,05:46:38,04,09,1, 12.0,1,1, 2.989, 10477.676, 445.263, 52850.901 25/04/27,05:46:38,05,09,1, 12.0,1,1, 2.989, 10477.683, 445.277, 52850.851 25/04/27,05:46:38,06,09,1, 12.0,1,1, 2.989, 10477.650, 445.232, 52850.858 25/04/27,05:46:38,07,09,1, 12.0,1,1, 2.989, 10477.657, 445.271, 52850.898 25/04/27,05:46:38,08,09,1, 12.0,1,1, 2.989, 10477.629, 445.248, 52850.847 25/04/27,05:46:38,09,09,1, 12.0,1,1, 2.989, 10477.608, 445.254, 52850.829 25/04/27,05:46:38,10,09,1, 12.0,1,1, 2.989, 10477.643, 445.265, 52850.897 25/04/27,05:46:38,11,09,1, 12.0,1,1, 2.989, 10477.620, 445.259, 52850.878 25/04/27,05:46:38,12,09,1, 12.0,1,1, 2.989, 10477.612, 445.277, 52850.897 25/04/27,05:46:38,13,09,1, 12.0,1,1, 2.989, 10477.599, 445.281, 52850.847 25/04/27,05:46:38,14,09,1, 12.0,1,1, 2.989, 10477.593, 445.245, 52850.851 25/04/27,05:46:38,15,09,1, 12.0,1,1, 2.989, 10477.590, 445.268, 52850.835 25/04/27,05:46:38,16,09,1, 12.0,1,1, 2.989, 10477.561, 445.268, 52850.793 25/04/27,05:46:38,17,09,1, 12.0,1,1, 2.989, 10477.590, 445.242, 52850.778 25/04/27,05:46:38,18,09,1, 12.0,1,1, 2.989, 10477.574, 445.264, 52850.884 25/04/27,05:46:38,19,09,1, 12.0,1,1, 2.989, 10477.558, 445.246, 52850.822 25/04/27,05:46:39,00,09,1, 11.9,1,1, 2.989, 10477.551, 445.246, 52850.822 25/04/27,05:46:39,01,09,1, 11.9,1,1, 2.989, 10477.554, 445.250, 52850.869 25/04/27,05:46:39,02,09,1, 11.9,1,1, 2.989, 10477.521, 445.242, 52850.866 25/04/27,05:46:39,03,09,1, 11.9,1,1, 2.989, 10477.518, 445.246, 52850.794 25/04/27,05:46:39,04,09,1, 11.9,1,1, 2.989, 10477.518, 445.225, 52850.820 25/04/27,05:46:39,05,09,1, 11.9,1,1, 2.989, 10477.512, 445.205, 52850.784 25/04/27,05:46:39,06,09,1, 11.9,1,1, 2.989, 10477.537, 445.223, 52850.838 25/04/27,05:46:39,07,09,1, 11.9,1,1, 2.989, 10477.499, 445.230, 52850.880 25/04/27,05:46:39,08,09,1, 11.9,1,1, 2.989, 10477.493, 445.214, 52850.740 25/04/27,05:46:39,09,09,1, 11.9,1,1, 2.989, 10477.485, 445.189, 52850.790 25/04/27,05:46:39,10,09,1, 11.9,1,1, 2.989, 10477.483, 445.196, 52850.824 25/04/27,05:46:39,11,09,1, 11.9,1,1, 2.989, 10477.462, 445.181, 52850.768 25/04/27,05:46:39,12,09,1, 11.9,1,1, 2.989, 10477.456, 445.192, 52850.795 25/04/27,05:46:39,13,09,1, 11.9,1,1, 2.989, 10477.470, 445.207, 52850.848 25/04/27,05:46:39,14,09,1, 11.9,1,1, 2.989, 10477.454, 445.182, 52850.846 25/04/27,05:46:39,15,09,1, 11.9,1,1, 2.989, 10477.477, 445.204, 52850.813 25/04/27,05:46:39,16,09,1, 11.9,1,1, 2.989, 10477.449, 445.195, 52850.825 25/04/27,05:46:39,17,09,1, 11.9,1,1, 2.989, 10477.430, 445.189, 52850.778 25/04/27,05:46:39,18,09,1, 11.9,1,1, 2.989, 10477.430, 445.171, 52850.759 25/04/27,05:46:39,19,09,1, 11.9,1,1, 2.989, 10477.434, 445.183, 52850.829 25/04/27,05:46:40,00,09,1, 12.0,1,1, 2.987, 10477.426, 445.183, 52850.829 25/04/27,05:46:40,01,09,1, 12.0,1,1, 2.987, 10477.415, 445.156, 52850.617 25/04/27,05:46:40,02,09,1, 12.0,1,1, 2.987, 10477.397, 445.178, 52850.782 25/04/27,05:46:40,03,09,1, 12.0,1,1, 2.987, 10477.370, 445.169, 52850.775 25/04/27,05:46:40,04,09,1, 12.0,1,1, 2.987, 10477.363, 445.170, 52850.755 25/04/27,05:46:40,05,09,1, 12.0,1,1, 2.987, 10477.371, 445.158, 52850.841 25/04/27,05:46:40,06,09,1, 12.0,1,1, 2.987, 10477.364, 445.140, 52850.774 25/04/27,05:46:40,07,09,1, 12.0,1,1, 2.987, 10477.340, 445.158, 52850.833 25/04/27,05:46:40,08,09,1, 12.0,1,1, 2.987, 10477.349, 445.141, 52850.735 25/04/27,05:46:40,09,09,1, 12.0,1,1, 2.987, 10477.341, 445.161, 52850.715 25/04/27,05:46:40,10,09,1, 12.0,1,1, 2.987, 10477.337, 445.153, 52850.763 25/04/27,05:46:40,11,09,1, 12.0,1,1, 2.987, 10477.326, 445.147, 52850.807 25/04/27,05:46:40,12,09,1, 12.0,1,1, 2.987, 10477.323, 445.116, 52850.645 25/04/27,05:46:40,13,09,1, 12.0,1,1, 2.987, 10477.295, 445.113, 52850.711 25/04/27,05:46:40,14,09,1, 12.0,1,1, 2.987, 10477.309, 445.135, 52850.762 25/04/27,05:46:40,15,09,1, 12.0,1,1, 2.987, 10477.280, 445.113, 52850.735 25/04/27,05:46:40,16,09,1, 12.0,1,1, 2.987, 10477.284, 445.124, 52850.687 25/04/27,05:46:40,17,09,1, 12.0,1,1, 2.987, 10477.258, 445.138, 52850.797 25/04/27,05:46:40,18,09,1, 12.0,1,1, 2.987, 10477.270, 445.144, 52850.780 25/04/27,05:46:40,19,09,1, 12.0,1,1, 2.987, 10477.249, 445.110, 52850.799 25/04/27,05:46:41,00,09,1, 11.9,1,1, 2.990, 10477.242, 445.110, 52850.799 25/04/27,05:46:41,01,09,1, 11.9,1,1, 2.990, 10477.231, 445.101, 52850.760 25/04/27,05:46:41,02,09,1, 11.9,1,1, 2.990, 10477.257, 445.105, 52850.722 25/04/27,05:46:41,03,09,1, 11.9,1,1, 2.990, 10477.233, 445.080, 52850.690 25/04/27,05:46:41,04,09,1, 11.9,1,1, 2.990, 10477.208, 445.087, 52850.719 25/04/27,05:46:41,05,09,1, 11.9,1,1, 2.990, 10477.201, 445.090, 52850.770 25/04/27,05:46:41,06,09,1, 11.9,1,1, 2.990, 10477.187, 445.102, 52850.802 25/04/27,05:46:41,07,09,1, 11.9,1,1, 2.990, 10477.184, 445.071, 52850.671 25/04/27,05:46:41,08,09,1, 11.9,1,1, 2.990, 10477.185, 445.058, 52850.664 25/04/27,05:46:41,09,09,1, 11.9,1,1, 2.990, 10477.194, 445.062, 52850.733 25/04/27,05:46:41,10,09,1, 11.9,1,1, 2.990, 10477.160, 445.075, 52850.689 25/04/27,05:46:41,11,09,1, 11.9,1,1, 2.990, 10477.181, 445.062, 52850.705 25/04/27,05:46:41,12,09,1, 11.9,1,1, 2.990, 10477.161, 445.096, 52850.733 25/04/27,05:46:41,13,09,1, 11.9,1,1, 2.990, 10477.160, 445.055, 52850.730 25/04/27,05:46:41,14,09,1, 11.9,1,1, 2.990, 10477.139, 445.057, 52850.767 25/04/27,05:46:41,15,09,1, 11.9,1,1, 2.990, 10477.107, 445.046, 52850.736 25/04/27,05:46:41,16,09,1, 11.9,1,1, 2.990, 10477.122, 445.045, 52850.768 25/04/27,05:46:41,17,09,1, 11.9,1,1, 2.990, 10477.130, 445.049, 52850.718 25/04/27,05:46:41,18,09,1, 11.9,1,1, 2.990, 10477.114, 445.045, 52850.715 25/04/27,05:46:41,19,09,1, 11.9,1,1, 2.990, 10477.109, 445.046, 52850.746 25/04/27,05:46:42,00,09,1, 11.9,1,1, 2.989, 10477.101, 445.046, 52850.746 25/04/27,05:46:42,01,09,1, 11.9,1,1, 2.989, 10477.097, 445.053, 52850.707 25/04/27,05:46:42,02,09,1, 11.9,1,1, 2.989, 10477.087, 445.035, 52850.696 25/04/27,05:46:42,03,09,1, 11.9,1,1, 2.989, 10477.097, 445.031, 52850.652 25/04/27,05:46:42,04,09,1, 11.9,1,1, 2.989, 10477.095, 445.027, 52850.718 25/04/27,05:46:42,05,09,1, 11.9,1,1, 2.989, 10477.074, 445.033, 52850.697 25/04/27,05:46:42,06,09,1, 11.9,1,1, 2.989, 10477.039, 445.037, 52850.718 25/04/27,05:46:42,07,09,1, 11.9,1,1, 2.989, 10477.063, 445.055, 52850.738 25/04/27,05:46:42,08,09,1, 11.9,1,1, 2.989, 10477.052, 445.027, 52850.713 25/04/27,05:46:42,09,09,1, 11.9,1,1, 2.989, 10477.054, 445.030, 52850.683 25/04/27,05:46:42,10,09,1, 11.9,1,1, 2.989, 10477.051, 445.010, 52850.737 25/04/27,05:46:42,11,09,1, 11.9,1,1, 2.989, 10477.020, 445.018, 52850.650 25/04/27,05:46:42,12,09,1, 11.9,1,1, 2.989, 10477.018, 445.016, 52850.694 25/04/27,05:46:42,13,09,1, 11.9,1,1, 2.989, 10477.043, 445.010, 52850.631 25/04/27,05:46:42,14,09,1, 11.9,1,1, 2.989, 10477.021, 445.003, 52850.642 25/04/27,05:46:42,15,09,1, 11.9,1,1, 2.989, 10477.010, 445.029, 52850.700 25/04/27,05:46:42,16,09,1, 11.9,1,1, 2.989, 10477.007, 445.030, 52850.678 25/04/27,05:46:42,17,09,1, 11.9,1,1, 2.989, 10476.992, 445.009, 52850.663 25/04/27,05:46:42,18,09,1, 11.9,1,1, 2.989, 10476.987, 445.017, 52850.708 25/04/27,05:46:42,19,09,1, 11.9,1,1, 2.989, 10476.977, 444.998, 52850.580 25/04/27,05:46:43,00,09,1, 11.9,1,1, 2.985, 10476.975, 444.998, 52850.580 25/04/27,05:46:43,01,09,1, 11.9,1,1, 2.985, 10476.998, 445.036, 52850.686 25/04/27,05:46:43,02,09,1, 11.9,1,1, 2.985, 10476.967, 445.016, 52850.664 25/04/27,05:46:43,03,09,1, 11.9,1,1, 2.985, 10476.962, 445.025, 52850.645 25/04/27,05:46:43,04,09,1, 11.9,1,1, 2.985, 10476.957, 445.023, 52850.672 25/04/27,05:46:43,05,09,1, 11.9,1,1, 2.985, 10476.936, 445.018, 52850.713 25/04/27,05:46:43,06,09,1, 11.9,1,1, 2.985, 10476.958, 445.018, 52850.659 25/04/27,05:46:43,07,09,1, 11.9,1,1, 2.985, 10476.936, 445.018, 52850.729 25/04/27,05:46:43,08,09,1, 11.9,1,1, 2.985, 10476.946, 445.014, 52850.648 25/04/27,05:46:43,09,09,1, 11.9,1,1, 2.985, 10476.976, 445.017, 52850.702 25/04/27,05:46:43,10,09,1, 11.9,1,1, 2.985, 10476.955, 445.025, 52850.618 25/04/27,05:46:43,11,09,1, 11.9,1,1, 2.985, 10476.928, 445.005, 52850.710 25/04/27,05:46:43,12,09,1, 11.9,1,1, 2.985, 10476.940, 444.987, 52850.706 25/04/27,05:46:43,13,09,1, 11.9,1,1, 2.985, 10476.935, 444.997, 52850.619 25/04/27,05:46:43,14,09,1, 11.9,1,1, 2.985, 10476.898, 444.985, 52850.604 25/04/27,05:46:43,15,09,1, 11.9,1,1, 2.985, 10476.933, 444.996, 52850.656 25/04/27,05:46:43,16,09,1, 11.9,1,1, 2.985, 10476.917, 445.015, 52850.634 25/04/27,05:46:43,17,09,1, 11.9,1,1, 2.985, 10476.903, 444.989, 52850.655 25/04/27,05:46:43,18,09,1, 11.9,1,1, 2.985, 10476.893, 444.991, 52850.684 25/04/27,05:46:43,19,09,1, 11.9,1,1, 2.985, 10476.873, 444.979, 52850.624 25/04/27,05:46:44,00,09,1, 11.9,1,1, 2.989, 10476.867, 444.979, 52850.624 25/04/27,05:46:44,01,09,1, 11.9,1,1, 2.989, 10476.892, 444.985, 52850.512 25/04/27,05:46:44,02,09,1, 11.9,1,1, 2.989, 10476.897, 444.968, 52850.579 25/04/27,05:46:44,03,09,1, 11.9,1,1, 2.989, 10476.870, 444.991, 52850.617 25/04/27,05:46:44,04,09,1, 11.9,1,1, 2.989, 10476.878, 445.021, 52850.593 25/04/27,05:46:44,05,09,1, 11.9,1,1, 2.989, 10476.840, 445.005, 52850.820 25/04/27,05:46:44,06,09,1, 11.9,1,1, 2.989, 10476.869, 444.970, 52850.623 25/04/27,05:46:44,07,09,1, 11.9,1,1, 2.989, 10476.848, 444.993, 52850.565 25/04/27,05:46:44,08,09,1, 11.9,1,1, 2.989, 10476.843, 444.968, 52850.617 25/04/27,05:46:44,09,09,1, 11.9,1,1, 2.989, 10476.833, 444.968, 52850.653 25/04/27,05:46:44,10,09,1, 11.9,1,1, 2.989, 10476.826, 444.978, 52850.574 25/04/27,05:46:44,11,09,1, 11.9,1,1, 2.989, 10476.812, 444.972, 52850.614 25/04/27,05:46:44,12,09,1, 11.9,1,1, 2.989, 10476.821, 444.997, 52850.616 25/04/27,05:46:44,13,09,1, 11.9,1,1, 2.989, 10476.831, 444.987, 52850.584 25/04/27,05:46:44,14,09,1, 11.9,1,1, 2.989, 10476.825, 444.997, 52850.623 25/04/27,05:46:44,15,09,1, 11.9,1,1, 2.989, 10476.816, 445.002, 52850.698 25/04/27,05:46:44,16,09,1, 11.9,1,1, 2.989, 10476.814, 444.987, 52850.646 25/04/27,05:46:44,17,09,1, 11.9,1,1, 2.989, 10476.795, 444.982, 52850.637 25/04/27,05:46:44,18,09,1, 11.9,1,1, 2.989, 10476.807, 444.998, 52850.662 25/04/27,05:46:44,19,09,1, 11.9,1,1, 2.989, 10476.826, 444.974, 52850.580 25/04/27,05:46:45,00,09,1, 11.9,1,1, 2.987, 10476.825, 444.974, 52850.580 25/04/27,05:46:45,01,09,1, 11.9,1,1, 2.987, 10476.792, 444.963, 52850.574 25/04/27,05:46:45,02,09,1, 11.9,1,1, 2.987, 10476.795, 444.943, 52850.663 25/04/27,05:46:45,03,09,1, 11.9,1,1, 2.987, 10476.803, 444.956, 52850.639 25/04/27,05:46:45,04,09,1, 11.9,1,1, 2.987, 10476.782, 444.966, 52850.655 25/04/27,05:46:45,05,09,1, 11.9,1,1, 2.987, 10476.783, 444.946, 52850.559 25/04/27,05:46:45,06,09,1, 11.9,1,1, 2.987, 10476.762, 444.992, 52850.649 25/04/27,05:46:45,07,09,1, 11.9,1,1, 2.987, 10476.792, 444.969, 52850.561 25/04/27,05:46:45,08,09,1, 11.9,1,1, 2.987, 10476.776, 444.993, 52850.583 25/04/27,05:46:45,09,09,1, 11.9,1,1, 2.987, 10476.780, 444.981, 52850.572 25/04/27,05:46:45,10,09,1, 11.9,1,1, 2.987, 10476.765, 444.947, 52850.568 25/04/27,05:46:45,11,09,1, 11.9,1,1, 2.987, 10476.776, 444.947, 52850.651 25/04/27,05:46:45,12,09,1, 11.9,1,1, 2.987, 10476.780, 444.958, 52850.583 25/04/27,05:46:45,13,09,1, 11.9,1,1, 2.987, 10476.788, 444.958, 52850.620 25/04/27,05:46:45,14,09,1, 11.9,1,1, 2.987, 10476.734, 444.931, 52850.646 25/04/27,05:46:45,15,09,1, 11.9,1,1, 2.987, 10476.771, 444.971, 52850.548 25/04/27,05:46:45,16,09,1, 11.9,1,1, 2.987, 10476.745, 444.929, 52850.560 25/04/27,05:46:45,17,09,1, 11.9,1,1, 2.987, 10476.746, 444.944, 52850.506 25/04/27,05:46:45,18,09,1, 11.9,1,1, 2.987, 10476.729, 444.966, 52850.617 25/04/27,05:46:45,19,09,1, 11.9,1,1, 2.987, 10476.720, 444.937, 52850.568 25/04/27,05:46:46,00,09,1, 11.9,1,1, 2.986, 10476.717, 444.937, 52850.568 25/04/27,05:46:46,01,09,1, 11.9,1,1, 2.986, 10476.723, 444.933, 52850.557 25/04/27,05:46:46,02,09,1, 11.9,1,1, 2.986, 10476.722, 444.928, 52850.519 25/04/27,05:46:46,03,09,1, 11.9,1,1, 2.986, 10476.721, 444.945, 52850.526 25/04/27,05:46:46,04,09,1, 11.9,1,1, 2.986, 10476.690, 444.939, 52850.529 25/04/27,05:46:46,05,09,1, 11.9,1,1, 2.986, 10476.711, 444.929, 52850.529 25/04/27,05:46:46,06,09,1, 11.9,1,1, 2.986, 10476.666, 444.918, 52850.569 25/04/27,05:46:46,07,09,1, 11.9,1,1, 2.986, 10476.670, 444.933, 52850.674 25/04/27,05:46:46,08,09,1, 11.9,1,1, 2.986, 10476.681, 444.885, 52850.443 25/04/27,05:46:46,09,09,1, 11.9,1,1, 2.986, 10476.666, 444.924, 52850.448 25/04/27,05:46:46,10,09,1, 11.9,1,1, 2.986, 10476.670, 444.911, 52850.506 25/04/27,05:46:46,11,09,1, 11.9,1,1, 2.986, 10476.638, 444.907, 52850.512 25/04/27,05:46:46,12,09,1, 11.9,1,1, 2.986, 10476.633, 444.937, 52850.503 25/04/27,05:46:46,13,09,1, 11.9,1,1, 2.986, 10476.657, 444.896, 52850.525 25/04/27,05:46:46,14,09,1, 11.9,1,1, 2.986, 10476.670, 444.912, 52850.543 25/04/27,05:46:46,15,09,1, 11.9,1,1, 2.986, 10476.628, 444.897, 52850.592 25/04/27,05:46:46,16,09,1, 11.9,1,1, 2.986, 10476.641, 444.913, 52850.493 25/04/27,05:46:46,17,09,1, 11.9,1,1, 2.986, 10476.633, 444.892, 52850.527 25/04/27,05:46:46,18,09,1, 11.9,1,1, 2.986, 10476.615, 444.898, 52850.492 25/04/27,05:46:46,19,09,1, 11.9,1,1, 2.986, 10476.634, 444.897, 52850.558 25/04/27,05:46:47,00,09,1, 11.9,1,1, 2.987, 10476.633, 444.897, 52850.558 25/04/27,05:46:47,01,09,1, 11.9,1,1, 2.987, 10476.596, 444.873, 52850.559 25/04/27,05:46:47,02,09,1, 11.9,1,1, 2.987, 10476.601, 444.893, 52850.572 25/04/27,05:46:47,03,09,1, 11.9,1,1, 2.987, 10476.604, 444.874, 52850.399 25/04/27,05:46:47,04,09,1, 11.9,1,1, 2.987, 10476.586, 444.875, 52850.543 25/04/27,05:46:47,05,09,1, 11.9,1,1, 2.987, 10476.588, 444.882, 52850.543 25/04/27,05:46:47,06,09,1, 11.9,1,1, 2.987, 10476.541, 444.876, 52850.399 25/04/27,05:46:47,07,09,1, 11.9,1,1, 2.987, 10476.581, 444.884, 52850.563 25/04/27,05:46:47,08,09,1, 11.9,1,1, 2.987, 10476.571, 444.846, 52850.499 25/04/27,05:46:47,09,09,1, 11.9,1,1, 2.987, 10476.544, 444.853, 52850.486 25/04/27,05:46:47,10,09,1, 11.9,1,1, 2.987, 10476.555, 444.827, 52850.499 25/04/27,05:46:47,11,09,1, 11.9,1,1, 2.987, 10476.555, 444.862, 52850.518 25/04/27,05:46:47,12,09,1, 11.9,1,1, 2.987, 10476.551, 444.810, 52850.453 25/04/27,05:46:47,13,09,1, 11.9,1,1, 2.987, 10476.521, 444.832, 52850.567 25/04/27,05:46:47,14,09,1, 11.9,1,1, 2.987, 10476.538, 444.839, 52850.527 25/04/27,05:46:47,15,09,1, 11.9,1,1, 2.987, 10476.536, 444.857, 52850.536 25/04/27,05:46:47,16,09,1, 11.9,1,1, 2.987, 10476.513, 444.819, 52850.437 25/04/27,05:46:47,17,09,1, 11.9,1,1, 2.987, 10476.479, 444.819, 52850.502 25/04/27,05:46:47,18,09,1, 11.9,1,1, 2.987, 10476.497, 444.843, 52850.468 25/04/27,05:46:47,19,09,1, 11.9,1,1, 2.987, 10476.482, 444.823, 52850.445 25/04/27,05:46:48,00,09,1, 12.0,1,1, 2.990, 10476.475, 444.823, 52850.445 25/04/27,05:46:48,01,09,1, 12.0,1,1, 2.990, 10476.484, 444.811, 52850.507 25/04/27,05:46:48,02,09,1, 12.0,1,1, 2.990, 10476.459, 444.809, 52850.461 25/04/27,05:46:48,03,09,1, 12.0,1,1, 2.990, 10476.504, 444.814, 52850.532 25/04/27,05:46:48,04,09,1, 12.0,1,1, 2.990, 10476.474, 444.800, 52850.442 25/04/27,05:46:48,05,09,1, 12.0,1,1, 2.990, 10476.491, 444.777, 52850.430 25/04/27,05:46:48,06,09,1, 12.0,1,1, 2.990, 10476.468, 444.769, 52850.482 25/04/27,05:46:48,07,09,1, 12.0,1,1, 2.990, 10476.439, 444.800, 52850.448 25/04/27,05:46:48,08,09,1, 12.0,1,1, 2.990, 10476.462, 444.775, 52850.458 25/04/27,05:46:48,09,09,1, 12.0,1,1, 2.990, 10476.420, 444.793, 52850.516 25/04/27,05:46:48,10,09,1, 12.0,1,1, 2.990, 10476.439, 444.800, 52850.497 25/04/27,05:46:48,11,09,1, 12.0,1,1, 2.990, 10476.430, 444.805, 52850.517 25/04/27,05:46:48,12,09,1, 12.0,1,1, 2.990, 10476.416, 444.777, 52850.502 25/04/27,05:46:48,13,09,1, 12.0,1,1, 2.990, 10476.425, 444.795, 52850.529 25/04/27,05:46:48,14,09,1, 12.0,1,1, 2.990, 10476.425, 444.791, 52850.448 25/04/27,05:46:48,15,09,1, 12.0,1,1, 2.990, 10476.395, 444.793, 52850.479 25/04/27,05:46:48,16,09,1, 12.0,1,1, 2.990, 10476.410, 444.775, 52850.382 25/04/27,05:46:48,17,09,1, 12.0,1,1, 2.990, 10476.406, 444.781, 52850.540 25/04/27,05:46:48,18,09,1, 12.0,1,1, 2.990, 10476.386, 444.771, 52850.520 25/04/27,05:46:48,19,09,1, 12.0,1,1, 2.990, 10476.387, 444.785, 52850.406 25/04/27,05:46:49,00,09,1, 11.9,1,1, 2.988, 10476.383, 444.785, 52850.406 25/04/27,05:46:49,01,09,1, 11.9,1,1, 2.988, 10476.367, 444.740, 52850.502 25/04/27,05:46:49,02,09,1, 11.9,1,1, 2.988, 10476.363, 444.762, 52850.457 25/04/27,05:46:49,03,09,1, 11.9,1,1, 2.988, 10476.367, 444.769, 52850.438 25/04/27,05:46:49,04,09,1, 11.9,1,1, 2.988, 10476.337, 444.752, 52850.452 25/04/27,05:46:49,05,09,1, 11.9,1,1, 2.988, 10476.342, 444.776, 52850.453 25/04/27,05:46:49,06,09,1, 11.9,1,1, 2.988, 10476.354, 444.736, 52850.440 25/04/27,05:46:49,07,09,1, 11.9,1,1, 2.988, 10476.323, 444.738, 52850.417 25/04/27,05:46:49,08,09,1, 11.9,1,1, 2.988, 10476.321, 444.734, 52850.400 25/04/27,05:46:49,09,09,1, 11.9,1,1, 2.988, 10476.310, 444.738, 52850.474 25/04/27,05:46:49,10,09,1, 11.9,1,1, 2.988, 10476.297, 444.736, 52850.393 25/04/27,05:46:49,11,09,1, 11.9,1,1, 2.988, 10476.308, 444.733, 52850.475 25/04/27,05:46:49,12,09,1, 11.9,1,1, 2.988, 10476.310, 444.727, 52850.441 25/04/27,05:46:49,13,09,1, 11.9,1,1, 2.988, 10476.295, 444.722, 52850.447 25/04/27,05:46:49,14,09,1, 11.9,1,1, 2.988, 10476.286, 444.708, 52850.482 25/04/27,05:46:49,15,09,1, 11.9,1,1, 2.988, 10476.288, 444.692, 52850.440 25/04/27,05:46:49,16,09,1, 11.9,1,1, 2.988, 10476.276, 444.676, 52850.378 25/04/27,05:46:49,17,09,1, 11.9,1,1, 2.988, 10476.260, 444.681, 52850.383 25/04/27,05:46:49,18,09,1, 11.9,1,1, 2.988, 10476.263, 444.684, 52850.393 25/04/27,05:46:49,19,09,1, 11.9,1,1, 2.988, 10476.260, 444.678, 52850.462 25/04/27,05:46:50,00,09,1, 12.0,1,1, 2.986, 10476.258, 444.678, 52850.462 25/04/27,05:46:50,01,09,1, 12.0,1,1, 2.986, 10476.278, 444.678, 52850.394 25/04/27,05:46:50,02,09,1, 12.0,1,1, 2.986, 10476.217, 444.675, 52850.363 25/04/27,05:46:50,03,09,1, 12.0,1,1, 2.986, 10476.227, 444.667, 52850.405 25/04/27,05:46:50,04,09,1, 12.0,1,1, 2.986, 10476.239, 444.676, 52850.421 25/04/27,05:46:50,05,09,1, 12.0,1,1, 2.986, 10476.225, 444.644, 52850.439 25/04/27,05:46:50,06,09,1, 12.0,1,1, 2.986, 10476.213, 444.637, 52850.382 25/04/27,05:46:50,07,09,1, 12.0,1,1, 2.986, 10476.210, 444.641, 52850.449 25/04/27,05:46:50,08,09,1, 12.0,1,1, 2.986, 10476.216, 444.641, 52850.371 25/04/27,05:46:50,09,09,1, 12.0,1,1, 2.986, 10476.221, 444.633, 52850.403 25/04/27,05:46:50,10,09,1, 12.0,1,1, 2.986, 10476.207, 444.631, 52850.375 25/04/27,05:46:50,11,09,1, 12.0,1,1, 2.986, 10476.206, 444.653, 52850.357 25/04/27,05:46:50,12,09,1, 12.0,1,1, 2.986, 10476.201, 444.612, 52850.246 25/04/27,05:46:50,13,09,1, 12.0,1,1, 2.986, 10476.183, 444.605, 52850.477 25/04/27,05:46:50,14,09,1, 12.0,1,1, 2.986, 10476.215, 444.607, 52850.420 25/04/27,05:46:50,15,09,1, 12.0,1,1, 2.986, 10476.175, 444.603, 52850.387 25/04/27,05:46:50,16,09,1, 12.0,1,1, 2.986, 10476.186, 444.610, 52850.453 25/04/27,05:46:50,17,09,1, 12.0,1,1, 2.986, 10476.151, 444.609, 52850.407 25/04/27,05:46:50,18,09,1, 12.0,1,1, 2.986, 10476.164, 444.590, 52850.374 25/04/27,05:46:50,19,09,1, 12.0,1,1, 2.986, 10476.156, 444.608, 52850.351 25/04/27,05:46:51,00,09,1, 11.9,1,1, 2.987, 10476.149, 444.608, 52850.351 25/04/27,05:46:51,01,09,1, 11.9,1,1, 2.987, 10476.150, 444.580, 52850.392 25/04/27,05:46:51,02,09,1, 11.9,1,1, 2.987, 10476.139, 444.592, 52850.402 25/04/27,05:46:51,03,09,1, 11.9,1,1, 2.987, 10476.149, 444.560, 52850.351 25/04/27,05:46:51,04,09,1, 11.9,1,1, 2.987, 10476.111, 444.583, 52850.387 25/04/27,05:46:51,05,09,1, 11.9,1,1, 2.987, 10476.140, 444.572, 52850.375 25/04/27,05:46:51,06,09,1, 11.9,1,1, 2.987, 10476.118, 444.581, 52850.340 25/04/27,05:46:51,07,09,1, 11.9,1,1, 2.987, 10476.116, 444.524, 52850.307 25/04/27,05:46:51,08,09,1, 11.9,1,1, 2.987, 10476.105, 444.548, 52850.407 25/04/27,05:46:51,09,09,1, 11.9,1,1, 2.987, 10476.098, 444.543, 52850.398 25/04/27,05:46:51,10,09,1, 11.9,1,1, 2.987, 10476.091, 444.532, 52850.376 25/04/27,05:46:51,11,09,1, 11.9,1,1, 2.987, 10476.109, 444.531, 52850.381 25/04/27,05:46:51,12,09,1, 11.9,1,1, 2.987, 10476.115, 444.528, 52850.357 25/04/27,05:46:51,13,09,1, 11.9,1,1, 2.987, 10476.089, 444.525, 52850.366 25/04/27,05:46:51,14,09,1, 11.9,1,1, 2.987, 10476.101, 444.513, 52850.306 25/04/27,05:46:51,15,09,1, 11.9,1,1, 2.987, 10476.070, 444.503, 52850.354 25/04/27,05:46:51,16,09,1, 11.9,1,1, 2.987, 10476.072, 444.497, 52850.306 25/04/27,05:46:51,17,09,1, 11.9,1,1, 2.987, 10476.069, 444.472, 52850.278 25/04/27,05:46:51,18,09,1, 11.9,1,1, 2.987, 10476.054, 444.509, 52850.320 25/04/27,05:46:51,19,09,1, 11.9,1,1, 2.987, 10476.079, 444.483, 52850.366 25/04/27,05:46:52,00,09,1, 11.9,1,1, 2.986, 10476.074, 444.483, 52850.366 25/04/27,05:46:52,01,09,1, 11.9,1,1, 2.986, 10476.063, 444.497, 52850.314 25/04/27,05:46:52,02,09,1, 11.9,1,1, 2.986, 10476.060, 444.469, 52850.346 25/04/27,05:46:52,03,09,1, 11.9,1,1, 2.986, 10476.057, 444.490, 52850.308 25/04/27,05:46:52,04,09,1, 11.9,1,1, 2.986, 10476.032, 444.470, 52850.315 25/04/27,05:46:52,05,09,1, 11.9,1,1, 2.986, 10476.033, 444.483, 52850.309 25/04/27,05:46:52,06,09,1, 11.9,1,1, 2.986, 10476.026, 444.482, 52850.259 25/04/27,05:46:52,07,09,1, 11.9,1,1, 2.986, 10476.027, 444.475, 52850.275 25/04/27,05:46:52,08,09,1, 11.9,1,1, 2.986, 10476.025, 444.500, 52850.340 25/04/27,05:46:52,09,09,1, 11.9,1,1, 2.986, 10476.015, 444.467, 52850.276 25/04/27,05:46:52,10,09,1, 11.9,1,1, 2.986, 10476.017, 444.469, 52850.270 25/04/27,05:46:52,11,09,1, 11.9,1,1, 2.986, 10475.982, 444.470, 52850.349 25/04/27,05:46:52,12,09,1, 11.9,1,1, 2.986, 10475.972, 444.465, 52850.364 25/04/27,05:46:52,13,09,1, 11.9,1,1, 2.986, 10475.981, 444.480, 52850.355 25/04/27,05:46:52,14,09,1, 11.9,1,1, 2.986, 10475.998, 444.483, 52850.355 25/04/27,05:46:52,15,09,1, 11.9,1,1, 2.986, 10476.015, 444.459, 52850.325 25/04/27,05:46:52,16,09,1, 11.9,1,1, 2.986, 10475.980, 444.481, 52850.302 25/04/27,05:46:52,17,09,1, 11.9,1,1, 2.986, 10475.992, 444.464, 52850.326 25/04/27,05:46:52,18,09,1, 11.9,1,1, 2.986, 10475.967, 444.464, 52850.341 25/04/27,05:46:52,19,09,1, 11.9,1,1, 2.986, 10475.980, 444.446, 52850.318 25/04/27,05:46:53,00,09,1, 11.9,1,1, 2.990, 10475.974, 444.446, 52850.318 25/04/27,05:46:53,01,09,1, 11.9,1,1, 2.990, 10475.967, 444.462, 52850.342 25/04/27,05:46:53,02,09,1, 11.9,1,1, 2.990, 10475.975, 444.472, 52850.290 25/04/27,05:46:53,03,09,1, 11.9,1,1, 2.990, 10475.975, 444.465, 52850.358 25/04/27,05:46:53,04,09,1, 11.9,1,1, 2.990, 10475.958, 444.466, 52850.310 25/04/27,05:46:53,05,09,1, 11.9,1,1, 2.990, 10475.967, 444.450, 52850.263 25/04/27,05:46:53,06,09,1, 11.9,1,1, 2.990, 10475.969, 444.449, 52850.302 25/04/27,05:46:53,07,09,1, 11.9,1,1, 2.990, 10475.970, 444.447, 52850.331 25/04/27,05:46:53,08,09,1, 11.9,1,1, 2.990, 10475.931, 444.447, 52850.312 25/04/27,05:46:53,09,09,1, 11.9,1,1, 2.990, 10475.964, 444.442, 52850.318 25/04/27,05:46:53,10,09,1, 11.9,1,1, 2.990, 10475.974, 444.426, 52850.265 25/04/27,05:46:53,11,09,1, 11.9,1,1, 2.990, 10475.959, 444.441, 52850.341 25/04/27,05:46:53,12,09,1, 11.9,1,1, 2.990, 10475.957, 444.450, 52850.275 25/04/27,05:46:53,13,09,1, 11.9,1,1, 2.990, 10475.932, 444.425, 52850.261 25/04/27,05:46:53,14,09,1, 11.9,1,1, 2.990, 10475.949, 444.460, 52850.282 25/04/27,05:46:53,15,09,1, 11.9,1,1, 2.990, 10475.938, 444.448, 52850.345 25/04/27,05:46:53,16,09,1, 11.9,1,1, 2.990, 10475.942, 444.419, 52850.252 25/04/27,05:46:53,17,09,1, 11.9,1,1, 2.990, 10475.926, 444.416, 52850.266 25/04/27,05:46:53,18,09,1, 11.9,1,1, 2.990, 10475.933, 444.450, 52850.319 25/04/27,05:46:53,19,09,1, 11.9,1,1, 2.990, 10475.921, 444.437, 52850.255 25/04/27,05:46:54,00,09,1, 11.9,1,1, 2.986, 10475.916, 444.437, 52850.255 25/04/27,05:46:54,01,09,1, 11.9,1,1, 2.986, 10475.966, 444.428, 52850.289 25/04/27,05:46:54,02,09,1, 11.9,1,1, 2.986, 10475.926, 444.419, 52850.265 25/04/27,05:46:54,03,09,1, 11.9,1,1, 2.986, 10475.939, 444.429, 52850.307 25/04/27,05:46:54,04,09,1, 11.9,1,1, 2.986, 10475.927, 444.418, 52850.265 25/04/27,05:46:54,05,09,1, 11.9,1,1, 2.986, 10475.915, 444.412, 52850.204 25/04/27,05:46:54,06,09,1, 11.9,1,1, 2.986, 10475.944, 444.443, 52850.291 25/04/27,05:46:54,07,09,1, 11.9,1,1, 2.986, 10475.918, 444.410, 52850.218 25/04/27,05:46:54,08,09,1, 11.9,1,1, 2.986, 10475.914, 444.418, 52850.282 25/04/27,05:46:54,09,09,1, 11.9,1,1, 2.986, 10475.904, 444.413, 52850.269 25/04/27,05:46:54,10,09,1, 11.9,1,1, 2.986, 10475.925, 444.421, 52850.238 25/04/27,05:46:54,11,09,1, 11.9,1,1, 2.986, 10475.900, 444.406, 52850.233 25/04/27,05:46:54,12,09,1, 11.9,1,1, 2.986, 10475.892, 444.396, 52850.239 25/04/27,05:46:54,13,09,1, 11.9,1,1, 2.986, 10475.902, 444.402, 52850.236 25/04/27,05:46:54,14,09,1, 11.9,1,1, 2.986, 10475.892, 444.405, 52850.219 25/04/27,05:46:54,15,09,1, 11.9,1,1, 2.986, 10475.911, 444.413, 52850.257 25/04/27,05:46:54,16,09,1, 11.9,1,1, 2.986, 10475.910, 444.408, 52850.192 25/04/27,05:46:54,17,09,1, 11.9,1,1, 2.986, 10475.880, 444.384, 52850.258 25/04/27,05:46:54,18,09,1, 11.9,1,1, 2.986, 10475.909, 444.395, 52850.240 25/04/27,05:46:54,19,09,1, 11.9,1,1, 2.986, 10475.899, 444.381, 52850.177 25/04/27,05:46:55,00,09,1, 11.9,1,1, 2.988, 10475.899, 444.381, 52850.177 25/04/27,05:46:55,01,09,1, 11.9,1,1, 2.988, 10475.884, 444.377, 52850.239 25/04/27,05:46:55,02,09,1, 11.9,1,1, 2.988, 10475.898, 444.405, 52850.251 25/04/27,05:46:55,03,09,1, 11.9,1,1, 2.988, 10475.905, 444.410, 52850.185 25/04/27,05:46:55,04,09,1, 11.9,1,1, 2.988, 10475.897, 444.386, 52850.189 25/04/27,05:46:55,05,09,1, 11.9,1,1, 2.988, 10475.879, 444.399, 52850.192 25/04/27,05:46:55,06,09,1, 11.9,1,1, 2.988, 10475.890, 444.373, 52850.196 25/04/27,05:46:55,07,09,1, 11.9,1,1, 2.988, 10475.884, 444.390, 52850.194 25/04/27,05:46:55,08,09,1, 11.9,1,1, 2.988, 10475.878, 444.394, 52850.225 25/04/27,05:46:55,09,09,1, 11.9,1,1, 2.988, 10475.910, 444.414, 52850.252 25/04/27,05:46:55,10,09,1, 11.9,1,1, 2.988, 10475.851, 444.400, 52850.248 25/04/27,05:46:55,11,09,1, 11.9,1,1, 2.988, 10475.900, 444.375, 52850.244 25/04/27,05:46:55,12,09,1, 11.9,1,1, 2.988, 10475.905, 444.412, 52850.193 25/04/27,05:46:55,13,09,1, 11.9,1,1, 2.988, 10475.889, 444.401, 52850.209 25/04/27,05:46:55,14,09,1, 11.9,1,1, 2.988, 10475.904, 444.386, 52850.212 25/04/27,05:46:55,15,09,1, 11.9,1,1, 2.988, 10475.861, 444.394, 52850.251 25/04/27,05:46:55,16,09,1, 11.9,1,1, 2.988, 10475.905, 444.396, 52850.267 25/04/27,05:46:55,17,09,1, 11.9,1,1, 2.988, 10475.894, 444.376, 52850.220 25/04/27,05:46:55,18,09,1, 11.9,1,1, 2.988, 10475.892, 444.386, 52850.224 25/04/27,05:46:55,19,09,1, 11.9,1,1, 2.988, 10475.914, 444.403, 52850.208 25/04/27,05:46:56,00,09,1, 11.9,1,1, 2.986, 10475.907, 444.403, 52850.208 25/04/27,05:46:56,01,09,1, 11.9,1,1, 2.986, 10475.905, 444.407, 52850.252 25/04/27,05:46:56,02,09,1, 11.9,1,1, 2.986, 10475.902, 444.399, 52850.205 25/04/27,05:46:56,03,09,1, 11.9,1,1, 2.986, 10475.915, 444.385, 52850.200 25/04/27,05:46:56,04,09,1, 11.9,1,1, 2.986, 10475.908, 444.370, 52850.225 25/04/27,05:46:56,05,09,1, 11.9,1,1, 2.986, 10475.944, 444.373, 52850.240 25/04/27,05:46:56,06,09,1, 11.9,1,1, 2.986, 10475.920, 444.405, 52850.252 25/04/27,05:46:56,07,09,1, 11.9,1,1, 2.986, 10475.905, 444.395, 52850.240 25/04/27,05:46:56,08,09,1, 11.9,1,1, 2.986, 10475.908, 444.394, 52850.238 25/04/27,05:46:56,09,09,1, 11.9,1,1, 2.986, 10475.909, 444.393, 52850.175 25/04/27,05:46:56,10,09,1, 11.9,1,1, 2.986, 10475.911, 444.378, 52850.240 25/04/27,05:46:56,11,09,1, 11.9,1,1, 2.986, 10475.918, 444.388, 52850.198 25/04/27,05:46:56,12,09,1, 11.9,1,1, 2.986, 10475.926, 444.368, 52850.247 25/04/27,05:46:56,13,09,1, 11.9,1,1, 2.986, 10475.927, 444.403, 52850.216 25/04/27,05:46:56,14,09,1, 11.9,1,1, 2.986, 10475.929, 444.362, 52850.213 25/04/27,05:46:56,15,09,1, 11.9,1,1, 2.986, 10475.937, 444.405, 52850.131 25/04/27,05:46:56,16,09,1, 11.9,1,1, 2.986, 10475.934, 444.398, 52850.186 25/04/27,05:46:56,17,09,1, 11.9,1,1, 2.986, 10475.936, 444.370, 52850.237 25/04/27,05:46:56,18,09,1, 11.9,1,1, 2.986, 10475.947, 444.387, 52850.217 25/04/27,05:46:56,19,09,1, 11.9,1,1, 2.986, 10475.942, 444.390, 52850.136 25/04/27,05:46:57,00,09,1, 11.9,1,1, 2.990, 10475.941, 444.390, 52850.136 25/04/27,05:46:57,01,09,1, 11.9,1,1, 2.990, 10475.912, 444.385, 52850.130 25/04/27,05:46:57,02,09,1, 11.9,1,1, 2.990, 10475.973, 444.410, 52850.396 25/04/27,05:46:57,03,09,1, 11.9,1,1, 2.990, 10475.947, 444.408, 52850.438 25/04/27,05:46:57,04,09,1, 11.9,1,1, 2.990, 10475.968, 444.425, 52850.475 25/04/27,05:46:57,05,09,1, 11.9,1,1, 2.990, 10476.005, 444.396, 52850.433 25/04/27,05:46:57,06,09,1, 11.9,1,1, 2.990, 10475.935, 444.447, 52850.444 25/04/27,05:46:57,07,09,1, 11.9,1,1, 2.990, 10475.964, 444.413, 52850.378 25/04/27,05:46:57,08,09,1, 11.9,1,1, 2.990, 10475.975, 444.446, 52850.466 25/04/27,05:46:57,09,09,1, 11.9,1,1, 2.990, 10475.963, 444.435, 52850.444 25/04/27,05:46:57,10,09,1, 11.9,1,1, 2.990, 10475.958, 444.418, 52850.376 25/04/27,05:46:57,11,09,1, 11.9,1,1, 2.990, 10475.953, 444.410, 52850.394 25/04/27,05:46:57,12,09,1, 11.9,1,1, 2.990, 10475.973, 444.416, 52850.408 25/04/27,05:46:57,13,09,1, 11.9,1,1, 2.990, 10475.970, 444.412, 52850.387 25/04/27,05:46:57,14,09,1, 11.9,1,1, 2.990, 10475.938, 444.417, 52850.470 25/04/27,05:46:57,15,09,1, 11.9,1,1, 2.990, 10475.980, 444.443, 52850.737 25/04/27,05:46:57,16,09,1, 11.9,1,1, 2.990, 10475.991, 444.417, 52850.464 25/04/27,05:46:57,17,09,1, 11.9,1,1, 2.990, 10475.996, 444.421, 52850.401 25/04/27,05:46:57,18,09,1, 11.9,1,1, 2.990, 10475.977, 444.424, 52850.381 25/04/27,05:46:57,19,09,1, 11.9,1,1, 2.990, 10475.960, 444.419, 52850.391 25/04/27,05:46:58,00,09,1, 12.0,1,1, 2.990, 10475.957, 444.419, 52850.391 25/04/27,05:46:58,01,09,1, 12.0,1,1, 2.990, 10475.976, 444.421, 52850.338 25/04/27,05:46:58,02,09,1, 12.0,1,1, 2.990, 10475.978, 444.435, 52850.394 25/04/27,05:46:58,03,09,1, 12.0,1,1, 2.990, 10475.978, 444.409, 52850.389 25/04/27,05:46:58,04,09,1, 12.0,1,1, 2.990, 10475.967, 444.402, 52850.365 25/04/27,05:46:58,05,09,1, 12.0,1,1, 2.990, 10475.962, 444.429, 52850.336 25/04/27,05:46:58,06,09,1, 12.0,1,1, 2.990, 10475.975, 444.419, 52850.335 25/04/27,05:46:58,07,09,1, 12.0,1,1, 2.990, 10475.961, 444.413, 52850.434 25/04/27,05:46:58,08,09,1, 12.0,1,1, 2.990, 10475.975, 444.421, 52850.341 25/04/27,05:46:58,09,09,1, 12.0,1,1, 2.990, 10475.961, 444.419, 52850.337 25/04/27,05:46:58,10,09,1, 12.0,1,1, 2.990, 10475.951, 444.430, 52850.365 25/04/27,05:46:58,11,09,1, 12.0,1,1, 2.990, 10475.942, 444.417, 52850.351 25/04/27,05:46:58,12,09,1, 12.0,1,1, 2.990, 10475.966, 444.414, 52850.360 25/04/27,05:46:58,13,09,1, 12.0,1,1, 2.990, 10475.966, 444.395, 52850.319 25/04/27,05:46:58,14,09,1, 12.0,1,1, 2.990, 10475.951, 444.415, 52850.347 25/04/27,05:46:58,15,09,1, 12.0,1,1, 2.990, 10475.964, 444.394, 52850.367 25/04/27,05:46:58,16,09,1, 12.0,1,1, 2.990, 10475.975, 444.406, 52850.326 25/04/27,05:46:58,17,09,1, 12.0,1,1, 2.990, 10475.971, 444.400, 52850.351 25/04/27,05:46:58,18,09,1, 12.0,1,1, 2.990, 10475.959, 444.421, 52850.290 25/04/27,05:46:58,19,09,1, 12.0,1,1, 2.990, 10475.946, 444.423, 52850.379 25/04/27,05:46:59,00,09,1, 11.9,1,1, 2.988, 10475.941, 444.423, 52850.379 25/04/27,05:46:59,01,09,1, 11.9,1,1, 2.988, 10475.962, 444.419, 52850.306 25/04/27,05:46:59,02,09,1, 11.9,1,1, 2.988, 10475.983, 444.427, 52850.345 25/04/27,05:46:59,03,09,1, 11.9,1,1, 2.988, 10475.983, 444.414, 52850.256 25/04/27,05:46:59,04,09,1, 11.9,1,1, 2.988, 10475.964, 444.442, 52850.381 25/04/27,05:46:59,05,09,1, 11.9,1,1, 2.988, 10475.978, 444.438, 52850.395 25/04/27,05:46:59,06,09,1, 11.9,1,1, 2.988, 10475.982, 444.432, 52850.374 25/04/27,05:46:59,07,09,1, 11.9,1,1, 2.988, 10475.989, 444.441, 52850.227 25/04/27,05:46:59,08,09,1, 11.9,1,1, 2.988, 10475.995, 444.458, 52850.306 25/04/27,05:46:59,09,09,1, 11.9,1,1, 2.988, 10475.967, 444.451, 52850.262 25/04/27,05:46:59,10,09,1, 11.9,1,1, 2.988, 10475.978, 444.443, 52850.245 25/04/27,05:46:59,11,09,1, 11.9,1,1, 2.988, 10475.983, 444.446, 52850.250 25/04/27,05:46:59,12,09,1, 11.9,1,1, 2.988, 10475.984, 444.461, 52850.319 25/04/27,05:46:59,13,09,1, 11.9,1,1, 2.988, 10475.997, 444.463, 52850.398 25/04/27,05:46:59,14,09,1, 11.9,1,1, 2.988, 10475.934, 444.455, 52850.501 25/04/27,05:46:59,15,09,1, 11.9,1,1, 2.988, 10475.946, 444.459, 52850.353 25/04/27,05:46:59,16,09,1, 11.9,1,1, 2.988, 10475.956, 444.468, 52850.381 25/04/27,05:46:59,17,09,1, 11.9,1,1, 2.988, 10475.968, 444.474, 52850.318 25/04/27,05:46:59,18,09,1, 11.9,1,1, 2.988, 10475.990, 444.448, 52850.259 25/04/27,05:46:59,19,09,1, 11.9,1,1, 2.988, 10475.999, 444.460, 52850.288 25/04/27,05:47:00,00,09,1, 11.9,1,1, 2.990, 10475.991, 444.460, 52850.288 25/04/27,05:47:00,01,09,1, 11.9,1,1, 2.990, 10475.954, 444.459, 52850.315 25/04/27,05:47:00,02,09,1, 11.9,1,1, 2.990, 10475.962, 444.436, 52850.034 25/04/27,05:47:00,03,09,1, 11.9,1,1, 2.990, 10475.955, 444.426, 52850.099 25/04/27,05:47:00,04,09,1, 11.9,1,1, 2.990, 10476.002, 444.422, 52850.128 25/04/27,05:47:00,05,09,1, 11.9,1,1, 2.990, 10475.982, 444.455, 52850.127 25/04/27,05:47:00,06,09,1, 11.9,1,1, 2.990, 10475.967, 444.447, 52850.153 25/04/27,05:47:00,07,09,1, 11.9,1,1, 2.990, 10475.982, 444.443, 52850.035 25/04/27,05:47:00,08,09,1, 11.9,1,1, 2.990, 10475.997, 444.434, 52850.061 25/04/27,05:47:00,09,09,1, 11.9,1,1, 2.990, 10475.975, 444.444, 52849.996 25/04/27,05:47:00,10,09,1, 11.9,1,1, 2.990, 10475.978, 444.451, 52850.083 25/04/27,05:47:00,11,09,1, 11.9,1,1, 2.990, 10475.989, 444.429, 52850.043 25/04/27,05:47:00,12,09,1, 11.9,1,1, 2.990, 10475.987, 444.446, 52850.010 25/04/27,05:47:00,13,09,1, 11.9,1,1, 2.990, 10475.991, 444.460, 52850.005 25/04/27,05:47:00,14,09,1, 11.9,1,1, 2.990, 10475.978, 444.463, 52850.114 25/04/27,05:47:00,15,09,1, 11.9,1,1, 2.990, 10475.960, 444.479, 52850.100 25/04/27,05:47:00,16,09,1, 11.9,1,1, 2.990, 10475.982, 444.488, 52850.062 25/04/27,05:47:00,17,09,1, 11.9,1,1, 2.990, 10475.998, 444.469, 52850.041 25/04/27,05:47:00,18,09,1, 11.9,1,1, 2.990, 10475.985, 444.458, 52850.035 25/04/27,05:47:00,19,09,1, 11.9,1,1, 2.990, 10475.962, 444.451, 52850.050 25/04/27,05:47:01,00,08,1, 11.9,1,1, 2.987, 10475.957, 444.451, 52850.050 25/04/27,05:47:01,01,08,1, 11.9,1,1, 2.987, 10475.986, 444.459, 52850.054 25/04/27,05:47:01,02,08,1, 11.9,1,1, 2.987, 10475.976, 444.457, 52850.014 25/04/27,05:47:01,03,08,1, 11.9,1,1, 2.987, 10475.941, 444.468, 52850.079 25/04/27,05:47:01,04,08,1, 11.9,1,1, 2.987, 10475.976, 444.461, 52850.039 25/04/27,05:47:01,05,08,1, 11.9,1,1, 2.987, 10475.997, 444.468, 52849.970 25/04/27,05:47:01,06,08,1, 11.9,1,1, 2.987, 10475.966, 444.490, 52850.029 25/04/27,05:47:01,07,08,1, 11.9,1,1, 2.987, 10475.999, 444.456, 52850.033 25/04/27,05:47:01,08,08,1, 11.9,1,1, 2.987, 10476.002, 444.476, 52850.067 25/04/27,05:47:01,09,08,1, 11.9,1,1, 2.987, 10475.990, 444.465, 52849.987 25/04/27,05:47:01,10,08,1, 11.9,1,1, 2.987, 10475.989, 444.478, 52850.001 25/04/27,05:47:01,11,08,1, 11.9,1,1, 2.987, 10475.977, 444.505, 52850.054 25/04/27,05:47:01,12,08,1, 11.9,1,1, 2.987, 10475.970, 444.495, 52849.974 25/04/27,05:47:01,13,08,1, 11.9,1,1, 2.987, 10475.975, 444.484, 52850.027 25/04/27,05:47:01,14,08,1, 11.9,1,1, 2.987, 10475.976, 444.478, 52849.992 25/04/27,05:47:01,15,08,1, 11.9,1,1, 2.987, 10475.988, 444.481, 52850.035 25/04/27,05:47:01,16,08,1, 11.9,1,1, 2.987, 10475.947, 444.471, 52849.996 25/04/27,05:47:01,17,08,1, 11.9,1,1, 2.987, 10475.981, 444.457, 52849.981 25/04/27,05:47:01,18,08,1, 11.9,1,1, 2.987, 10475.981, 444.474, 52849.977 25/04/27,05:47:01,19,08,1, 11.9,1,1, 2.987, 10475.953, 444.482, 52850.148 25/04/27,05:47:02,00,09,1, 11.9,1,1, 2.988, 10475.949, 444.482, 52850.148 25/04/27,05:47:02,01,09,1, 11.9,1,1, 2.988, 10475.990, 444.497, 52850.124 25/04/27,05:47:02,02,09,1, 11.9,1,1, 2.988, 10475.970, 444.485, 52849.961 25/04/27,05:47:02,03,09,1, 11.9,1,1, 2.988, 10475.960, 444.500, 52850.007 25/04/27,05:47:02,04,09,1, 11.9,1,1, 2.988, 10475.992, 444.472, 52849.930 25/04/27,05:47:02,05,09,1, 11.9,1,1, 2.988, 10475.966, 444.476, 52849.986 25/04/27,05:47:02,06,09,1, 11.9,1,1, 2.988, 10475.978, 444.495, 52850.007 25/04/27,05:47:02,07,09,1, 11.9,1,1, 2.988, 10475.981, 444.494, 52849.903 25/04/27,05:47:02,08,09,1, 11.9,1,1, 2.988, 10475.983, 444.496, 52850.005 25/04/27,05:47:02,09,09,1, 11.9,1,1, 2.988, 10475.975, 444.524, 52849.999 25/04/27,05:47:02,10,09,1, 11.9,1,1, 2.988, 10475.988, 444.514, 52849.976 25/04/27,05:47:02,11,09,1, 11.9,1,1, 2.988, 10475.954, 444.508, 52849.971 25/04/27,05:47:02,12,09,1, 11.9,1,1, 2.988, 10475.958, 444.513, 52849.978 25/04/27,05:47:02,13,09,1, 11.9,1,1, 2.988, 10475.965, 444.518, 52849.983 25/04/27,05:47:02,14,09,1, 11.9,1,1, 2.988, 10475.956, 444.506, 52850.013 25/04/27,05:47:02,15,09,1, 11.9,1,1, 2.988, 10475.964, 444.530, 52850.035 25/04/27,05:47:02,16,09,1, 11.9,1,1, 2.988, 10475.970, 444.525, 52849.937 25/04/27,05:47:02,17,09,1, 11.9,1,1, 2.988, 10475.988, 444.531, 52849.997 25/04/27,05:47:02,18,09,1, 11.9,1,1, 2.988, 10475.956, 444.552, 52849.951 25/04/27,05:47:02,19,09,1, 11.9,1,1, 2.988, 10475.969, 444.534, 52849.873 25/04/27,05:47:03,00,08,1, 12.0,1,1, 2.991, 10475.966, 444.534, 52849.873 25/04/27,05:47:03,01,08,1, 12.0,1,1, 2.991, 10475.955, 444.536, 52849.932 25/04/27,05:47:03,02,08,1, 12.0,1,1, 2.991, 10475.967, 444.552, 52850.079 25/04/27,05:47:03,03,08,1, 12.0,1,1, 2.991, 10475.964, 444.541, 52849.947 25/04/27,05:47:03,04,08,1, 12.0,1,1, 2.991, 10475.939, 444.552, 52849.969 25/04/27,05:47:03,05,08,1, 12.0,1,1, 2.991, 10475.943, 444.588, 52849.983 25/04/27,05:47:03,06,08,1, 12.0,1,1, 2.991, 10475.967, 444.548, 52849.967 25/04/27,05:47:03,07,08,1, 12.0,1,1, 2.991, 10475.962, 444.558, 52849.990 25/04/27,05:47:03,08,08,1, 12.0,1,1, 2.991, 10475.956, 444.543, 52849.909 25/04/27,05:47:03,09,08,1, 12.0,1,1, 2.991, 10475.961, 444.547, 52849.935 25/04/27,05:47:03,10,08,1, 12.0,1,1, 2.991, 10475.927, 444.579, 52849.993 25/04/27,05:47:03,11,08,1, 12.0,1,1, 2.991, 10475.953, 444.593, 52849.885 25/04/27,05:47:03,12,08,1, 12.0,1,1, 2.991, 10475.958, 444.596, 52849.961 25/04/27,05:47:03,13,08,1, 12.0,1,1, 2.991, 10475.949, 444.612, 52849.993 25/04/27,05:47:03,14,08,1, 12.0,1,1, 2.991, 10475.940, 444.601, 52849.976 25/04/27,05:47:03,15,08,1, 12.0,1,1, 2.991, 10475.941, 444.603, 52849.988 25/04/27,05:47:03,16,08,1, 12.0,1,1, 2.991, 10475.940, 444.601, 52849.914 25/04/27,05:47:03,17,08,1, 12.0,1,1, 2.991, 10475.949, 444.574, 52849.927 25/04/27,05:47:03,18,08,1, 12.0,1,1, 2.991, 10475.948, 444.612, 52849.961 25/04/27,05:47:03,19,08,1, 12.0,1,1, 2.991, 10475.921, 444.622, 52849.951 25/04/27,05:47:04,00,08,1, 11.9,1,1, 2.993, 10475.916, 444.622, 52849.951 25/04/27,05:47:04,01,08,1, 11.9,1,1, 2.993, 10475.942, 444.608, 52849.970 25/04/27,05:47:04,02,08,1, 11.9,1,1, 2.993, 10475.949, 444.658, 52849.924 25/04/27,05:47:04,03,08,1, 11.9,1,1, 2.993, 10475.988, 444.637, 52850.051 25/04/27,05:47:04,04,08,1, 11.9,1,1, 2.993, 10475.948, 444.624, 52850.001 25/04/27,05:47:04,05,08,1, 11.9,1,1, 2.993, 10475.913, 444.623, 52850.017 25/04/27,05:47:04,06,08,1, 11.9,1,1, 2.993, 10475.957, 444.623, 52849.920 25/04/27,05:47:04,07,08,1, 11.9,1,1, 2.993, 10475.953, 444.649, 52849.988 25/04/27,05:47:04,08,08,1, 11.9,1,1, 2.993, 10475.924, 444.614, 52849.895 25/04/27,05:47:04,09,08,1, 11.9,1,1, 2.993, 10475.922, 444.651, 52849.940 25/04/27,05:47:04,10,08,1, 11.9,1,1, 2.993, 10475.934, 444.633, 52849.966 25/04/27,05:47:04,11,08,1, 11.9,1,1, 2.993, 10475.948, 444.651, 52849.937 25/04/27,05:47:04,12,08,1, 11.9,1,1, 2.993, 10475.930, 444.639, 52849.903 25/04/27,05:47:04,13,08,1, 11.9,1,1, 2.993, 10475.932, 444.645, 52849.948 25/04/27,05:47:04,14,08,1, 11.9,1,1, 2.993, 10475.948, 444.637, 52849.947 25/04/27,05:47:04,15,08,1, 11.9,1,1, 2.993, 10475.950, 444.637, 52849.914 25/04/27,05:47:04,16,08,1, 11.9,1,1, 2.993, 10475.951, 444.623, 52849.917 25/04/27,05:47:04,17,08,1, 11.9,1,1, 2.993, 10475.970, 444.668, 52849.922 25/04/27,05:47:04,18,08,1, 11.9,1,1, 2.993, 10475.937, 444.674, 52849.869 25/04/27,05:47:04,19,08,1, 11.9,1,1, 2.993, 10475.945, 444.670, 52849.938 25/04/27,05:47:05,00,08,1, 11.9,1,1, 2.990, 10475.941, 444.670, 52849.938 25/04/27,05:47:05,01,08,1, 11.9,1,1, 2.990, 10475.957, 444.663, 52849.853 25/04/27,05:47:05,02,08,1, 11.9,1,1, 2.990, 10475.940, 444.679, 52849.965 25/04/27,05:47:05,03,08,1, 11.9,1,1, 2.990, 10475.954, 444.671, 52849.893 25/04/27,05:47:05,04,08,1, 11.9,1,1, 2.990, 10475.942, 444.670, 52849.949 25/04/27,05:47:05,05,08,1, 11.9,1,1, 2.990, 10475.958, 444.665, 52849.844 25/04/27,05:47:05,06,08,1, 11.9,1,1, 2.990, 10475.948, 444.662, 52849.906 25/04/27,05:47:05,07,08,1, 11.9,1,1, 2.990, 10475.957, 444.686, 52849.861 25/04/27,05:47:05,08,08,1, 11.9,1,1, 2.990, 10475.946, 444.684, 52849.864 25/04/27,05:47:05,09,08,1, 11.9,1,1, 2.990, 10475.947, 444.673, 52849.875 25/04/27,05:47:05,10,08,1, 11.9,1,1, 2.990, 10475.938, 444.664, 52849.854 25/04/27,05:47:05,11,08,1, 11.9,1,1, 2.990, 10475.964, 444.687, 52849.830 25/04/27,05:47:05,12,08,1, 11.9,1,1, 2.990, 10475.951, 444.695, 52849.894 25/04/27,05:47:05,13,08,1, 11.9,1,1, 2.990, 10475.946, 444.688, 52849.867 25/04/27,05:47:05,14,08,1, 11.9,1,1, 2.990, 10475.941, 444.692, 52849.881 25/04/27,05:47:05,15,08,1, 11.9,1,1, 2.990, 10475.967, 444.701, 52849.885 25/04/27,05:47:05,16,08,1, 11.9,1,1, 2.990, 10475.945, 444.687, 52849.863 25/04/27,05:47:05,17,08,1, 11.9,1,1, 2.990, 10475.950, 444.708, 52849.876 25/04/27,05:47:05,18,08,1, 11.9,1,1, 2.990, 10475.936, 444.693, 52849.877 25/04/27,05:47:05,19,08,1, 11.9,1,1, 2.990, 10475.933, 444.695, 52849.835 25/04/27,05:47:06,00,08,1, 11.9,1,1, 2.988, 10475.932, 444.695, 52849.835 25/04/27,05:47:06,01,08,1, 11.9,1,1, 2.988, 10475.952, 444.707, 52849.883 25/04/27,05:47:06,02,08,1, 11.9,1,1, 2.988, 10475.970, 444.701, 52849.879 25/04/27,05:47:06,03,08,1, 11.9,1,1, 2.988, 10475.962, 444.732, 52849.850 25/04/27,05:47:06,04,08,1, 11.9,1,1, 2.988, 10475.935, 444.738, 52849.892 25/04/27,05:47:06,05,08,1, 11.9,1,1, 2.988, 10475.945, 444.717, 52849.826 25/04/27,05:47:06,06,08,1, 11.9,1,1, 2.988, 10475.952, 444.693, 52849.809 25/04/27,05:47:06,07,08,1, 11.9,1,1, 2.988, 10475.947, 444.729, 52849.814 25/04/27,05:47:06,08,08,1, 11.9,1,1, 2.988, 10475.959, 444.695, 52849.859 25/04/27,05:47:06,09,08,1, 11.9,1,1, 2.988, 10475.962, 444.717, 52849.868 25/04/27,05:47:06,10,08,1, 11.9,1,1, 2.988, 10475.962, 444.730, 52849.815 25/04/27,05:47:06,11,08,1, 11.9,1,1, 2.988, 10475.968, 444.746, 52849.844 25/04/27,05:47:06,12,08,1, 11.9,1,1, 2.988, 10475.988, 444.762, 52849.818 25/04/27,05:47:06,13,08,1, 11.9,1,1, 2.988, 10475.941, 444.733, 52849.842 25/04/27,05:47:06,14,08,1, 11.9,1,1, 2.988, 10475.966, 444.744, 52849.870 25/04/27,05:47:06,15,08,1, 11.9,1,1, 2.988, 10475.953, 444.718, 52849.854 25/04/27,05:47:06,16,08,1, 11.9,1,1, 2.988, 10475.940, 444.731, 52849.824 25/04/27,05:47:06,17,08,1, 11.9,1,1, 2.988, 10475.960, 444.751, 52849.762 25/04/27,05:47:06,18,08,1, 11.9,1,1, 2.988, 10475.947, 444.749, 52849.828 25/04/27,05:47:06,19,08,1, 11.9,1,1, 2.988, 10475.943, 444.755, 52849.799 25/04/27,05:47:07,00,08,1, 12.0,1,1, 2.989, 10475.941, 444.755, 52849.799 25/04/27,05:47:07,01,08,1, 12.0,1,1, 2.989, 10475.931, 444.751, 52849.856 25/04/27,05:47:07,02,08,1, 12.0,1,1, 2.989, 10475.940, 444.758, 52849.845 25/04/27,05:47:07,03,08,1, 12.0,1,1, 2.989, 10475.945, 444.757, 52849.839 25/04/27,05:47:07,04,08,1, 12.0,1,1, 2.989, 10475.941, 444.758, 52849.840 25/04/27,05:47:07,05,08,1, 12.0,1,1, 2.989, 10475.941, 444.759, 52849.805 25/04/27,05:47:07,06,08,1, 12.0,1,1, 2.989, 10475.953, 444.780, 52849.892 25/04/27,05:47:07,07,08,1, 12.0,1,1, 2.989, 10475.950, 444.769, 52849.855 25/04/27,05:47:07,08,08,1, 12.0,1,1, 2.989, 10475.938, 444.781, 52849.829 25/04/27,05:47:07,09,08,1, 12.0,1,1, 2.989, 10475.945, 444.768, 52849.794 25/04/27,05:47:07,10,08,1, 12.0,1,1, 2.989, 10475.964, 444.785, 52849.703 25/04/27,05:47:07,11,08,1, 12.0,1,1, 2.989, 10475.960, 444.753, 52849.752 25/04/27,05:47:07,12,08,1, 12.0,1,1, 2.989, 10475.933, 444.772, 52849.834 25/04/27,05:47:07,13,08,1, 12.0,1,1, 2.989, 10475.925, 444.793, 52849.796 25/04/27,05:47:07,14,08,1, 12.0,1,1, 2.989, 10475.960, 444.788, 52849.781 25/04/27,05:47:07,15,08,1, 12.0,1,1, 2.989, 10475.960, 444.783, 52849.807 25/04/27,05:47:07,16,08,1, 12.0,1,1, 2.989, 10475.929, 444.809, 52849.895 25/04/27,05:47:07,17,08,1, 12.0,1,1, 2.989, 10475.940, 444.785, 52849.837 25/04/27,05:47:07,18,08,1, 12.0,1,1, 2.989, 10475.940, 444.780, 52849.824 25/04/27,05:47:07,19,08,1, 12.0,1,1, 2.989, 10475.944, 444.785, 52849.795 25/04/27,05:47:08,00,07,1, 11.9,1,1, 2.990, 10475.941, 444.785, 52849.795 25/04/27,05:47:08,01,07,1, 11.9,1,1, 2.990, 10475.961, 444.806, 52849.865 25/04/27,05:47:08,02,07,1, 11.9,1,1, 2.990, 10475.944, 444.788, 52849.812 25/04/27,05:47:08,03,07,1, 11.9,1,1, 2.990, 10475.938, 444.822, 52849.789 25/04/27,05:47:08,04,07,1, 11.9,1,1, 2.990, 10475.944, 444.813, 52849.889 25/04/27,05:47:08,05,07,1, 11.9,1,1, 2.990, 10475.925, 444.822, 52849.787 25/04/27,05:47:08,06,07,1, 11.9,1,1, 2.990, 10475.927, 444.836, 52849.802 25/04/27,05:47:08,07,07,1, 11.9,1,1, 2.990, 10475.930, 444.803, 52849.817 25/04/27,05:47:08,08,07,1, 11.9,1,1, 2.990, 10475.933, 444.814, 52849.803 25/04/27,05:47:08,09,07,1, 11.9,1,1, 2.990, 10475.940, 444.813, 52849.782 25/04/27,05:47:08,10,07,1, 11.9,1,1, 2.990, 10475.921, 444.823, 52849.840 25/04/27,05:47:08,11,07,1, 11.9,1,1, 2.990, 10475.927, 444.822, 52849.809 25/04/27,05:47:08,12,07,1, 11.9,1,1, 2.990, 10475.945, 444.817, 52849.750 25/04/27,05:47:08,13,07,1, 11.9,1,1, 2.990, 10475.939, 444.833, 52849.734 25/04/27,05:47:08,14,07,1, 11.9,1,1, 2.990, 10475.945, 444.845, 52849.819 25/04/27,05:47:08,15,07,1, 11.9,1,1, 2.990, 10475.937, 444.831, 52849.710 25/04/27,05:47:08,16,07,1, 11.9,1,1, 2.990, 10475.933, 444.849, 52849.769 25/04/27,05:47:08,17,07,1, 11.9,1,1, 2.990, 10475.942, 444.825, 52849.760 25/04/27,05:47:08,18,07,1, 11.9,1,1, 2.990, 10475.927, 444.841, 52849.742 25/04/27,05:47:08,19,07,1, 11.9,1,1, 2.990, 10475.918, 444.830, 52849.795 25/04/27,05:47:09,00,09,1, 11.9,1,1, 2.987, 10475.916, 444.830, 52849.795 25/04/27,05:47:09,01,09,1, 11.9,1,1, 2.987, 10475.949, 444.838, 52849.734 25/04/27,05:47:09,02,09,1, 11.9,1,1, 2.987, 10475.941, 444.836, 52849.813 25/04/27,05:47:09,03,09,1, 11.9,1,1, 2.987, 10475.965, 444.832, 52849.746 25/04/27,05:47:09,04,09,1, 11.9,1,1, 2.987, 10475.934, 444.833, 52849.787 25/04/27,05:47:09,05,09,1, 11.9,1,1, 2.987, 10475.943, 444.824, 52849.787 25/04/27,05:47:09,06,09,1, 11.9,1,1, 2.987, 10475.941, 444.835, 52849.780 25/04/27,05:47:09,07,09,1, 11.9,1,1, 2.987, 10475.927, 444.849, 52849.792 25/04/27,05:47:09,08,09,1, 11.9,1,1, 2.987, 10475.959, 444.845, 52849.758 25/04/27,05:47:09,09,09,1, 11.9,1,1, 2.987, 10475.945, 444.852, 52849.738 25/04/27,05:47:09,10,09,1, 11.9,1,1, 2.987, 10475.936, 444.854, 52849.769 25/04/27,05:47:09,11,09,1, 11.9,1,1, 2.987, 10475.964, 444.862, 52849.776 25/04/27,05:47:09,12,09,1, 11.9,1,1, 2.987, 10475.941, 444.851, 52849.827 25/04/27,05:47:09,13,09,1, 11.9,1,1, 2.987, 10475.953, 444.861, 52849.730 25/04/27,05:47:09,14,09,1, 11.9,1,1, 2.987, 10475.962, 444.855, 52849.743 25/04/27,05:47:09,15,09,1, 11.9,1,1, 2.987, 10475.947, 444.861, 52849.743 25/04/27,05:47:09,16,09,1, 11.9,1,1, 2.987, 10475.937, 444.878, 52849.788 25/04/27,05:47:09,17,09,1, 11.9,1,1, 2.987, 10475.947, 444.878, 52849.806 25/04/27,05:47:09,18,09,1, 11.9,1,1, 2.987, 10475.954, 444.884, 52849.764 25/04/27,05:47:09,19,09,1, 11.9,1,1, 2.987, 10475.956, 444.888, 52849.774 25/04/27,05:47:10,00,08,1, 12.0,1,1, 2.987, 10475.949, 444.888, 52849.774 25/04/27,05:47:10,01,08,1, 12.0,1,1, 2.987, 10475.953, 444.872, 52849.673 25/04/27,05:47:10,02,08,1, 12.0,1,1, 2.987, 10475.927, 444.872, 52849.682 25/04/27,05:47:10,03,08,1, 12.0,1,1, 2.987, 10475.951, 444.876, 52849.739 25/04/27,05:47:10,04,08,1, 12.0,1,1, 2.987, 10475.948, 444.886, 52849.759 25/04/27,05:47:10,05,08,1, 12.0,1,1, 2.987, 10475.960, 444.889, 52849.783 25/04/27,05:47:10,06,08,1, 12.0,1,1, 2.987, 10475.950, 444.918, 52849.753 25/04/27,05:47:10,07,08,1, 12.0,1,1, 2.987, 10475.955, 444.893, 52849.687 25/04/27,05:47:10,08,08,1, 12.0,1,1, 2.987, 10475.964, 444.885, 52849.746 25/04/27,05:47:10,09,08,1, 12.0,1,1, 2.987, 10475.967, 444.904, 52849.791 25/04/27,05:47:10,10,08,1, 12.0,1,1, 2.987, 10475.960, 444.907, 52849.732 25/04/27,05:47:10,11,08,1, 12.0,1,1, 2.987, 10475.959, 444.907, 52849.783 25/04/27,05:47:10,12,08,1, 12.0,1,1, 2.987, 10475.944, 444.910, 52849.708 25/04/27,05:47:10,13,08,1, 12.0,1,1, 2.987, 10475.959, 444.933, 52849.719 25/04/27,05:47:10,14,08,1, 12.0,1,1, 2.987, 10475.964, 444.912, 52849.682 25/04/27,05:47:10,15,08,1, 12.0,1,1, 2.987, 10475.960, 444.933, 52849.803 25/04/27,05:47:10,16,08,1, 12.0,1,1, 2.987, 10475.971, 444.917, 52849.730 25/04/27,05:47:10,17,08,1, 12.0,1,1, 2.987, 10475.946, 444.924, 52849.748 25/04/27,05:47:10,18,08,1, 12.0,1,1, 2.987, 10475.968, 444.924, 52849.734 25/04/27,05:47:10,19,08,1, 12.0,1,1, 2.987, 10475.965, 444.932, 52849.756 25/04/27,05:47:11,00,08,1, 11.8,1,1, 2.993, 10475.957, 444.932, 52849.756 25/04/27,05:47:11,01,08,1, 11.8,1,1, 2.993, 10475.991, 444.922, 52849.711 25/04/27,05:47:11,02,08,1, 11.8,1,1, 2.993, 10475.994, 444.919, 52849.763 25/04/27,05:47:11,03,08,1, 11.8,1,1, 2.993, 10476.000, 444.951, 52849.703 25/04/27,05:47:11,04,08,1, 11.8,1,1, 2.993, 10476.013, 444.968, 52849.668 25/04/27,05:47:11,05,08,1, 11.8,1,1, 2.993, 10475.996, 444.966, 52849.721 25/04/27,05:47:11,06,08,1, 11.8,1,1, 2.993, 10476.002, 444.958, 52849.746 25/04/27,05:47:11,07,08,1, 11.8,1,1, 2.993, 10475.997, 444.955, 52849.703 25/04/27,05:47:11,08,08,1, 11.8,1,1, 2.993, 10475.991, 444.949, 52849.731 25/04/27,05:47:11,09,08,1, 11.8,1,1, 2.993, 10476.016, 444.959, 52849.719 25/04/27,05:47:11,10,08,1, 11.8,1,1, 2.993, 10476.013, 444.961, 52849.698 25/04/27,05:47:11,11,08,1, 11.8,1,1, 2.993, 10476.025, 444.976, 52849.774 25/04/27,05:47:11,12,08,1, 11.8,1,1, 2.993, 10476.039, 444.981, 52849.683 25/04/27,05:47:11,13,08,1, 11.8,1,1, 2.993, 10476.014, 444.964, 52849.683 25/04/27,05:47:11,14,08,1, 11.8,1,1, 2.993, 10476.024, 444.984, 52849.686 25/04/27,05:47:11,15,08,1, 11.8,1,1, 2.993, 10476.028, 444.969, 52849.668 25/04/27,05:47:11,16,08,1, 11.8,1,1, 2.993, 10476.020, 444.979, 52849.691 25/04/27,05:47:11,17,08,1, 11.8,1,1, 2.993, 10476.046, 444.978, 52849.727 25/04/27,05:47:11,18,08,1, 11.8,1,1, 2.993, 10476.055, 444.960, 52849.656 25/04/27,05:47:11,19,08,1, 11.8,1,1, 2.993, 10476.035, 445.001, 52849.723 25/04/27,05:47:12,00,08,1, 12.0,1,1, 2.988, 10476.032, 445.001, 52849.723 25/04/27,05:47:12,01,08,1, 12.0,1,1, 2.988, 10476.054, 444.988, 52849.724 25/04/27,05:47:12,02,08,1, 12.0,1,1, 2.988, 10476.040, 444.962, 52849.673 25/04/27,05:47:12,03,08,1, 12.0,1,1, 2.988, 10476.060, 444.987, 52849.663 25/04/27,05:47:12,04,08,1, 12.0,1,1, 2.988, 10476.048, 445.008, 52849.726 25/04/27,05:47:12,05,08,1, 12.0,1,1, 2.988, 10476.045, 444.968, 52849.697 25/04/27,05:47:12,06,08,1, 12.0,1,1, 2.988, 10476.053, 444.972, 52849.660 25/04/27,05:47:12,07,08,1, 12.0,1,1, 2.988, 10476.061, 444.995, 52849.678 25/04/27,05:47:12,08,08,1, 12.0,1,1, 2.988, 10476.061, 445.012, 52849.710 25/04/27,05:47:12,09,08,1, 12.0,1,1, 2.988, 10476.076, 444.996, 52849.674 25/04/27,05:47:12,10,08,1, 12.0,1,1, 2.988, 10476.049, 444.995, 52849.620 25/04/27,05:47:12,11,08,1, 12.0,1,1, 2.988, 10476.030, 444.979, 52849.641 25/04/27,05:47:12,12,08,1, 12.0,1,1, 2.988, 10476.075, 444.998, 52849.763 25/04/27,05:47:12,13,08,1, 12.0,1,1, 2.988, 10476.061, 444.995, 52849.679 25/04/27,05:47:12,14,08,1, 12.0,1,1, 2.988, 10476.036, 444.992, 52849.709 25/04/27,05:47:12,15,08,1, 12.0,1,1, 2.988, 10476.058, 444.980, 52849.649 25/04/27,05:47:12,16,08,1, 12.0,1,1, 2.988, 10476.036, 445.001, 52849.725 25/04/27,05:47:12,17,08,1, 12.0,1,1, 2.988, 10476.043, 444.995, 52849.693 25/04/27,05:47:12,18,08,1, 12.0,1,1, 2.988, 10476.048, 444.979, 52849.627 25/04/27,05:47:12,19,08,1, 12.0,1,1, 2.988, 10476.047, 445.024, 52849.608 25/04/27,05:47:13,00,09,1, 11.9,1,1, 2.990, 10476.041, 445.024, 52849.608 25/04/27,05:47:13,01,09,1, 11.9,1,1, 2.990, 10476.042, 445.016, 52849.593 25/04/27,05:47:13,02,09,1, 11.9,1,1, 2.990, 10476.032, 444.993, 52849.590 25/04/27,05:47:13,03,09,1, 11.9,1,1, 2.990, 10476.043, 444.994, 52849.605 25/04/27,05:47:13,04,09,1, 11.9,1,1, 2.990, 10476.028, 445.022, 52849.654 25/04/27,05:47:13,05,09,1, 11.9,1,1, 2.990, 10476.035, 445.009, 52849.663 25/04/27,05:47:13,06,09,1, 11.9,1,1, 2.990, 10476.055, 445.011, 52849.631 25/04/27,05:47:13,07,09,1, 11.9,1,1, 2.990, 10476.032, 445.021, 52849.610 25/04/27,05:47:13,08,09,1, 11.9,1,1, 2.990, 10476.029, 445.021, 52849.620 25/04/27,05:47:13,09,09,1, 11.9,1,1, 2.990, 10476.051, 445.019, 52849.655 25/04/27,05:47:13,10,09,1, 11.9,1,1, 2.990, 10476.026, 444.985, 52849.574 25/04/27,05:47:13,11,09,1, 11.9,1,1, 2.990, 10476.050, 445.002, 52849.592 25/04/27,05:47:13,12,09,1, 11.9,1,1, 2.990, 10476.033, 445.027, 52849.608 25/04/27,05:47:13,13,09,1, 11.9,1,1, 2.990, 10476.059, 445.010, 52849.550 25/04/27,05:47:13,14,09,1, 11.9,1,1, 2.990, 10476.018, 445.033, 52849.626 25/04/27,05:47:13,15,09,1, 11.9,1,1, 2.990, 10476.041, 445.030, 52849.584 25/04/27,05:47:13,16,09,1, 11.9,1,1, 2.990, 10476.002, 445.008, 52849.621 25/04/27,05:47:13,17,09,1, 11.9,1,1, 2.990, 10476.025, 445.028, 52849.592 25/04/27,05:47:13,18,09,1, 11.9,1,1, 2.990, 10476.051, 445.048, 52849.626 25/04/27,05:47:13,19,09,1, 11.9,1,1, 2.990, 10476.000, 444.987, 52849.476 25/04/27,05:47:14,00,09,1, 12.0,1,1, 2.988, 10475.999, 444.987, 52849.476 25/04/27,05:47:14,01,09,1, 12.0,1,1, 2.988, 10476.033, 445.023, 52849.548 25/04/27,05:47:14,02,09,1, 12.0,1,1, 2.988, 10476.027, 445.027, 52849.519 25/04/27,05:47:14,03,09,1, 12.0,1,1, 2.988, 10476.021, 445.007, 52849.551 25/04/27,05:47:14,04,09,1, 12.0,1,1, 2.988, 10476.001, 445.033, 52849.616 25/04/27,05:47:14,05,09,1, 12.0,1,1, 2.988, 10475.987, 445.035, 52849.601 25/04/27,05:47:14,06,09,1, 12.0,1,1, 2.988, 10476.032, 445.027, 52849.539 25/04/27,05:47:14,07,09,1, 12.0,1,1, 2.988, 10475.996, 445.029, 52849.554 25/04/27,05:47:14,08,09,1, 12.0,1,1, 2.988, 10475.998, 445.014, 52849.527 25/04/27,05:47:14,09,09,1, 12.0,1,1, 2.988, 10475.992, 445.030, 52849.595 25/04/27,05:47:14,10,09,1, 12.0,1,1, 2.988, 10475.985, 445.032, 52849.595 25/04/27,05:47:14,11,09,1, 12.0,1,1, 2.988, 10475.979, 445.016, 52849.617 25/04/27,05:47:14,12,09,1, 12.0,1,1, 2.988, 10476.001, 445.031, 52849.616 25/04/27,05:47:14,13,09,1, 12.0,1,1, 2.988, 10475.983, 445.052, 52849.597 25/04/27,05:47:14,14,09,1, 12.0,1,1, 2.988, 10475.992, 445.033, 52849.583 25/04/27,05:47:14,15,09,1, 12.0,1,1, 2.988, 10475.982, 445.040, 52849.614 25/04/27,05:47:14,16,09,1, 12.0,1,1, 2.988, 10475.974, 445.031, 52849.605 25/04/27,05:47:14,17,09,1, 12.0,1,1, 2.988, 10475.952, 445.020, 52849.535 25/04/27,05:47:14,18,09,1, 12.0,1,1, 2.988, 10475.974, 445.029, 52849.609 25/04/27,05:47:14,19,09,1, 12.0,1,1, 2.988, 10475.975, 445.022, 52849.549 25/04/27,05:47:15,00,09,1, 12.0,1,1, 2.987, 10475.974, 445.022, 52849.549 25/04/27,05:47:15,01,09,1, 12.0,1,1, 2.987, 10475.966, 445.021, 52849.614 25/04/27,05:47:15,02,09,1, 12.0,1,1, 2.987, 10475.935, 445.023, 52849.600 25/04/27,05:47:15,03,09,1, 12.0,1,1, 2.987, 10475.969, 445.021, 52849.522 25/04/27,05:47:15,04,09,1, 12.0,1,1, 2.987, 10475.943, 444.992, 52849.553 25/04/27,05:47:15,05,09,1, 12.0,1,1, 2.987, 10475.946, 445.002, 52849.542 25/04/27,05:47:15,06,09,1, 12.0,1,1, 2.987, 10475.971, 444.982, 52849.590 25/04/27,05:47:15,07,09,1, 12.0,1,1, 2.987, 10475.944, 444.985, 52849.526 25/04/27,05:47:15,08,09,1, 12.0,1,1, 2.987, 10475.926, 444.988, 52849.512 25/04/27,05:47:15,09,09,1, 12.0,1,1, 2.987, 10475.951, 444.989, 52849.479 25/04/27,05:47:15,10,09,1, 12.0,1,1, 2.987, 10475.934, 445.016, 52849.542 25/04/27,05:47:15,11,09,1, 12.0,1,1, 2.987, 10475.957, 444.984, 52849.556 25/04/27,05:47:15,12,09,1, 12.0,1,1, 2.987, 10475.943, 445.016, 52849.571 25/04/27,05:47:15,13,09,1, 12.0,1,1, 2.987, 10475.926, 444.997, 52849.511 25/04/27,05:47:15,14,09,1, 12.0,1,1, 2.987, 10475.946, 444.997, 52849.517 25/04/27,05:47:15,15,09,1, 12.0,1,1, 2.987, 10475.951, 445.007, 52849.534 25/04/27,05:47:15,16,09,1, 12.0,1,1, 2.987, 10475.921, 444.978, 52849.487 25/04/27,05:47:15,17,09,1, 12.0,1,1, 2.987, 10475.929, 445.007, 52849.489 25/04/27,05:47:15,18,09,1, 12.0,1,1, 2.987, 10475.939, 444.982, 52849.467 25/04/27,05:47:15,19,09,1, 12.0,1,1, 2.987, 10475.924, 444.992, 52849.429 25/04/27,05:47:16,00,09,1, 11.9,1,1, 2.988, 10475.924, 444.992, 52849.429 25/04/27,05:47:16,01,09,1, 11.9,1,1, 2.988, 10475.898, 444.976, 52849.516 25/04/27,05:47:16,02,09,1, 11.9,1,1, 2.988, 10475.924, 444.971, 52849.425 25/04/27,05:47:16,03,09,1, 11.9,1,1, 2.988, 10475.925, 444.969, 52849.393 25/04/27,05:47:16,04,09,1, 11.9,1,1, 2.988, 10475.887, 444.976, 52849.453 25/04/27,05:47:16,05,09,1, 11.9,1,1, 2.988, 10475.878, 444.953, 52849.440 25/04/27,05:47:16,06,09,1, 11.9,1,1, 2.988, 10475.884, 444.957, 52849.421 25/04/27,05:47:16,07,09,1, 11.9,1,1, 2.988, 10475.882, 444.982, 52849.521 25/04/27,05:47:16,08,09,1, 11.9,1,1, 2.988, 10475.879, 444.971, 52849.540 25/04/27,05:47:16,09,09,1, 11.9,1,1, 2.988, 10475.867, 444.973, 52849.450 25/04/27,05:47:16,10,09,1, 11.9,1,1, 2.988, 10475.871, 444.961, 52849.498 25/04/27,05:47:16,11,09,1, 11.9,1,1, 2.988, 10475.865, 444.949, 52849.428 25/04/27,05:47:16,12,09,1, 11.9,1,1, 2.988, 10475.865, 444.947, 52849.443 25/04/27,05:47:16,13,09,1, 11.9,1,1, 2.988, 10475.852, 444.948, 52849.453 25/04/27,05:47:16,14,09,1, 11.9,1,1, 2.988, 10475.854, 444.930, 52849.411 25/04/27,05:47:16,15,09,1, 11.9,1,1, 2.988, 10475.887, 444.952, 52849.512 25/04/27,05:47:16,16,09,1, 11.9,1,1, 2.988, 10475.864, 444.946, 52849.426 25/04/27,05:47:16,17,09,1, 11.9,1,1, 2.988, 10475.882, 444.969, 52849.439 25/04/27,05:47:16,18,09,1, 11.9,1,1, 2.988, 10475.885, 444.940, 52849.363 25/04/27,05:47:16,19,09,1, 11.9,1,1, 2.988, 10475.841, 444.959, 52849.506 25/04/27,05:47:17,00,09,1, 11.9,1,1, 2.986, 10475.841, 444.959, 52849.506 25/04/27,05:47:17,01,09,1, 11.9,1,1, 2.986, 10475.853, 444.958, 52849.424 25/04/27,05:47:17,02,09,1, 11.9,1,1, 2.986, 10475.863, 444.930, 52849.447 25/04/27,05:47:17,03,09,1, 11.9,1,1, 2.986, 10475.860, 444.926, 52849.450 25/04/27,05:47:17,04,09,1, 11.9,1,1, 2.986, 10475.830, 444.928, 52849.410 25/04/27,05:47:17,05,09,1, 11.9,1,1, 2.986, 10475.853, 444.959, 52849.367 25/04/27,05:47:17,06,09,1, 11.9,1,1, 2.986, 10475.833, 444.945, 52849.385 25/04/27,05:47:17,07,09,1, 11.9,1,1, 2.986, 10475.806, 444.947, 52849.428 25/04/27,05:47:17,08,09,1, 11.9,1,1, 2.986, 10475.800, 444.952, 52849.374 25/04/27,05:47:17,09,09,1, 11.9,1,1, 2.986, 10475.805, 444.933, 52849.349 25/04/27,05:47:17,10,09,1, 11.9,1,1, 2.986, 10475.785, 444.954, 52849.410 25/04/27,05:47:17,11,09,1, 11.9,1,1, 2.986, 10475.800, 444.937, 52849.316 25/04/27,05:47:17,12,09,1, 11.9,1,1, 2.986, 10475.794, 444.943, 52849.427 25/04/27,05:47:17,13,09,1, 11.9,1,1, 2.986, 10475.777, 444.949, 52849.424 25/04/27,05:47:17,14,09,1, 11.9,1,1, 2.986, 10475.779, 444.941, 52849.397 25/04/27,05:47:17,15,09,1, 11.9,1,1, 2.986, 10475.778, 444.956, 52849.400 25/04/27,05:47:17,16,09,1, 11.9,1,1, 2.986, 10475.789, 444.946, 52849.350 25/04/27,05:47:17,17,09,1, 11.9,1,1, 2.986, 10475.776, 444.954, 52849.374 25/04/27,05:47:17,18,09,1, 11.9,1,1, 2.986, 10475.760, 444.942, 52849.317 25/04/27,05:47:17,19,09,1, 11.9,1,1, 2.986, 10475.766, 444.928, 52849.335 25/04/27,05:47:18,00,08,1, 11.9,1,1, 2.987, 10475.765, 444.928, 52849.335 25/04/27,05:47:18,01,08,1, 11.9,1,1, 2.987, 10475.785, 444.941, 52849.328 25/04/27,05:47:18,02,08,1, 11.9,1,1, 2.987, 10475.764, 444.935, 52849.261 25/04/27,05:47:18,03,08,1, 11.9,1,1, 2.987, 10475.783, 444.957, 52849.321 25/04/27,05:47:18,04,08,1, 11.9,1,1, 2.987, 10475.755, 444.965, 52849.368 25/04/27,05:47:18,05,08,1, 11.9,1,1, 2.987, 10475.747, 444.948, 52849.459 25/04/27,05:47:18,06,08,1, 11.9,1,1, 2.987, 10475.749, 444.964, 52849.421 25/04/27,05:47:18,07,08,1, 11.9,1,1, 2.987, 10475.746, 444.963, 52849.328 25/04/27,05:47:18,08,08,1, 11.9,1,1, 2.987, 10475.727, 444.945, 52849.300 25/04/27,05:47:18,09,08,1, 11.9,1,1, 2.987, 10475.706, 444.942, 52849.300 25/04/27,05:47:18,10,08,1, 11.9,1,1, 2.987, 10475.708, 444.966, 52849.310 25/04/27,05:47:18,11,08,1, 11.9,1,1, 2.987, 10475.709, 444.932, 52849.420 25/04/27,05:47:18,12,08,1, 11.9,1,1, 2.987, 10475.719, 444.952, 52849.403 25/04/27,05:47:18,13,08,1, 11.9,1,1, 2.987, 10475.726, 444.947, 52849.300 25/04/27,05:47:18,14,08,1, 11.9,1,1, 2.987, 10475.688, 444.939, 52849.328 25/04/27,05:47:18,15,08,1, 11.9,1,1, 2.987, 10475.727, 444.931, 52849.309 25/04/27,05:47:18,16,08,1, 11.9,1,1, 2.987, 10475.718, 444.941, 52849.318 25/04/27,05:47:18,17,08,1, 11.9,1,1, 2.987, 10475.671, 444.915, 52849.369 25/04/27,05:47:18,18,08,1, 11.9,1,1, 2.987, 10475.678, 444.961, 52849.299 25/04/27,05:47:18,19,08,1, 11.9,1,1, 2.987, 10475.659, 444.949, 52849.367 25/04/27,05:47:19,00,08,1, 12.0,1,1, 2.988, 10475.657, 444.949, 52849.367 25/04/27,05:47:19,01,08,1, 12.0,1,1, 2.988, 10475.683, 444.930, 52849.416 25/04/27,05:47:19,02,08,1, 12.0,1,1, 2.988, 10475.643, 444.938, 52849.398 25/04/27,05:47:19,03,08,1, 12.0,1,1, 2.988, 10475.674, 444.944, 52849.193 25/04/27,05:47:19,04,08,1, 12.0,1,1, 2.988, 10475.667, 444.925, 52849.257 25/04/27,05:47:19,05,08,1, 12.0,1,1, 2.988, 10475.651, 444.934, 52849.267 25/04/27,05:47:19,06,08,1, 12.0,1,1, 2.988, 10475.659, 444.945, 52849.223 25/04/27,05:47:19,07,08,1, 12.0,1,1, 2.988, 10475.632, 444.952, 52849.310 25/04/27,05:47:19,08,08,1, 12.0,1,1, 2.988, 10475.634, 444.915, 52849.288 25/04/27,05:47:19,09,08,1, 12.0,1,1, 2.988, 10475.605, 444.937, 52849.322 25/04/27,05:47:19,10,08,1, 12.0,1,1, 2.988, 10475.609, 444.934, 52849.278 25/04/27,05:47:19,11,08,1, 12.0,1,1, 2.988, 10475.621, 444.944, 52849.304 25/04/27,05:47:19,12,08,1, 12.0,1,1, 2.988, 10475.623, 444.948, 52849.260 25/04/27,05:47:19,13,08,1, 12.0,1,1, 2.988, 10475.600, 444.924, 52849.322 25/04/27,05:47:19,14,08,1, 12.0,1,1, 2.988, 10475.611, 444.946, 52849.282 25/04/27,05:47:19,15,08,1, 12.0,1,1, 2.988, 10475.598, 444.925, 52849.071 25/04/27,05:47:19,16,08,1, 12.0,1,1, 2.988, 10475.564, 444.941, 52849.337 25/04/27,05:47:19,17,08,1, 12.0,1,1, 2.988, 10475.589, 444.945, 52849.263 25/04/27,05:47:19,18,08,1, 12.0,1,1, 2.988, 10475.595, 444.931, 52849.264 25/04/27,05:47:19,19,08,1, 12.0,1,1, 2.988, 10475.575, 444.966, 52849.282 25/04/27,05:47:20,00,08,1, 11.9,1,1, 2.990, 10475.574, 444.966, 52849.282 25/04/27,05:47:20,01,08,1, 11.9,1,1, 2.990, 10475.565, 444.950, 52849.234 25/04/27,05:47:20,02,08,1, 11.9,1,1, 2.990, 10475.525, 444.927, 52849.156 25/04/27,05:47:20,03,08,1, 11.9,1,1, 2.990, 10475.568, 444.939, 52849.239 25/04/27,05:47:20,04,08,1, 11.9,1,1, 2.990, 10475.551, 444.932, 52849.240 25/04/27,05:47:20,05,08,1, 11.9,1,1, 2.990, 10475.542, 444.944, 52849.188 25/04/27,05:47:20,06,08,1, 11.9,1,1, 2.990, 10475.577, 444.888, 52849.026 25/04/27,05:47:20,07,08,1, 11.9,1,1, 2.990, 10475.539, 444.924, 52849.231 25/04/27,05:47:20,08,08,1, 11.9,1,1, 2.990, 10475.534, 444.929, 52849.278 25/04/27,05:47:20,09,08,1, 11.9,1,1, 2.990, 10475.502, 444.966, 52849.249 25/04/27,05:47:20,10,08,1, 11.9,1,1, 2.990, 10475.534, 444.945, 52849.273 25/04/27,05:47:20,11,08,1, 11.9,1,1, 2.990, 10475.542, 444.958, 52849.225 25/04/27,05:47:20,12,08,1, 11.9,1,1, 2.990, 10475.539, 444.944, 52849.258 25/04/27,05:47:20,13,08,1, 11.9,1,1, 2.990, 10475.521, 444.937, 52849.319 25/04/27,05:47:20,14,08,1, 11.9,1,1, 2.990, 10475.507, 444.924, 52849.295 25/04/27,05:47:20,15,08,1, 11.9,1,1, 2.990, 10475.521, 444.932, 52849.290 25/04/27,05:47:20,16,08,1, 11.9,1,1, 2.990, 10475.518, 444.918, 52849.247 25/04/27,05:47:20,17,08,1, 11.9,1,1, 2.990, 10475.499, 444.918, 52849.210 25/04/27,05:47:20,18,08,1, 11.9,1,1, 2.990, 10475.503, 444.940, 52849.281 25/04/27,05:47:20,19,08,1, 11.9,1,1, 2.990, 10475.514, 444.939, 52849.231 25/04/27,05:47:21,00,08,1, 11.9,1,1, 2.989, 10475.507, 444.939, 52849.231 25/04/27,05:47:21,01,08,1, 11.9,1,1, 2.989, 10475.512, 444.922, 52849.236 25/04/27,05:47:21,02,08,1, 11.9,1,1, 2.989, 10475.496, 444.923, 52849.212 25/04/27,05:47:21,03,08,1, 11.9,1,1, 2.989, 10475.509, 444.926, 52849.200 25/04/27,05:47:21,04,08,1, 11.9,1,1, 2.989, 10475.478, 444.898, 52848.998 25/04/27,05:47:21,05,08,1, 11.9,1,1, 2.989, 10475.493, 444.921, 52849.255 25/04/27,05:47:21,06,08,1, 11.9,1,1, 2.989, 10475.513, 444.913, 52849.202 25/04/27,05:47:21,07,08,1, 11.9,1,1, 2.989, 10475.518, 444.938, 52849.207 25/04/27,05:47:21,08,08,1, 11.9,1,1, 2.989, 10475.490, 444.931, 52849.259 25/04/27,05:47:21,09,08,1, 11.9,1,1, 2.989, 10475.490, 444.932, 52849.267 25/04/27,05:47:21,10,08,1, 11.9,1,1, 2.989, 10475.471, 444.943, 52849.265 25/04/27,05:47:21,11,08,1, 11.9,1,1, 2.989, 10475.499, 444.914, 52849.191 25/04/27,05:47:21,12,08,1, 11.9,1,1, 2.989, 10475.467, 444.904, 52849.171 25/04/27,05:47:21,13,08,1, 11.9,1,1, 2.989, 10475.466, 444.938, 52849.265 25/04/27,05:47:21,14,08,1, 11.9,1,1, 2.989, 10475.462, 444.943, 52849.234 25/04/27,05:47:21,15,08,1, 11.9,1,1, 2.989, 10475.460, 444.912, 52849.110 25/04/27,05:47:21,16,08,1, 11.9,1,1, 2.989, 10475.448, 444.920, 52849.191 25/04/27,05:47:21,17,08,1, 11.9,1,1, 2.989, 10475.455, 444.939, 52849.225 25/04/27,05:47:21,18,08,1, 11.9,1,1, 2.989, 10475.481, 444.943, 52849.237 25/04/27,05:47:21,19,08,1, 11.9,1,1, 2.989, 10475.465, 444.944, 52849.177 25/04/27,05:47:22,00,09,1, 11.9,1,1, 2.992, 10475.457, 444.944, 52849.177 25/04/27,05:47:22,01,09,1, 11.9,1,1, 2.992, 10475.458, 444.909, 52849.216 25/04/27,05:47:22,02,09,1, 11.9,1,1, 2.992, 10475.462, 444.904, 52849.145 25/04/27,05:47:22,03,09,1, 11.9,1,1, 2.992, 10475.443, 444.927, 52849.185 25/04/27,05:47:22,04,09,1, 11.9,1,1, 2.992, 10475.464, 444.918, 52849.141 25/04/27,05:47:22,05,09,1, 11.9,1,1, 2.992, 10475.447, 444.932, 52849.169 25/04/27,05:47:22,06,09,1, 11.9,1,1, 2.992, 10475.468, 444.919, 52849.148 25/04/27,05:47:22,07,09,1, 11.9,1,1, 2.992, 10475.458, 444.940, 52849.233 25/04/27,05:47:22,08,09,1, 11.9,1,1, 2.992, 10475.450, 444.920, 52849.206 25/04/27,05:47:22,09,09,1, 11.9,1,1, 2.992, 10475.447, 444.922, 52849.164 25/04/27,05:47:22,10,09,1, 11.9,1,1, 2.992, 10475.463, 444.905, 52849.143 25/04/27,05:47:22,11,09,1, 11.9,1,1, 2.992, 10475.456, 444.905, 52849.141 25/04/27,05:47:22,12,09,1, 11.9,1,1, 2.992, 10475.475, 444.897, 52849.128 25/04/27,05:47:22,13,09,1, 11.9,1,1, 2.992, 10475.469, 444.913, 52849.178 25/04/27,05:47:22,14,09,1, 11.9,1,1, 2.992, 10475.450, 444.909, 52849.143 25/04/27,05:47:22,15,09,1, 11.9,1,1, 2.992, 10475.451, 444.940, 52849.171 25/04/27,05:47:22,16,09,1, 11.9,1,1, 2.992, 10475.472, 444.931, 52849.138 25/04/27,05:47:22,17,09,1, 11.9,1,1, 2.992, 10475.471, 444.935, 52849.143 25/04/27,05:47:22,18,09,1, 11.9,1,1, 2.992, 10475.474, 444.931, 52849.160 25/04/27,05:47:22,19,09,1, 11.9,1,1, 2.992, 10475.455, 444.930, 52849.161 25/04/27,05:47:23,00,08,1, 12.0,1,1, 2.990, 10475.448, 444.930, 52849.161 25/04/27,05:47:23,01,08,1, 12.0,1,1, 2.990, 10475.454, 444.940, 52849.144 25/04/27,05:47:23,02,08,1, 12.0,1,1, 2.990, 10475.450, 444.932, 52849.082 25/04/27,05:47:23,03,08,1, 12.0,1,1, 2.990, 10475.427, 444.937, 52849.090 25/04/27,05:47:23,04,08,1, 12.0,1,1, 2.990, 10475.440, 444.931, 52849.196 25/04/27,05:47:23,05,08,1, 12.0,1,1, 2.990, 10475.461, 444.951, 52849.182 25/04/27,05:47:23,06,08,1, 12.0,1,1, 2.990, 10475.470, 444.936, 52849.117 25/04/27,05:47:23,07,08,1, 12.0,1,1, 2.990, 10475.470, 444.926, 52849.074 25/04/27,05:47:23,08,08,1, 12.0,1,1, 2.990, 10475.468, 444.962, 52849.094 25/04/27,05:47:23,09,08,1, 12.0,1,1, 2.990, 10475.439, 444.956, 52849.149 25/04/27,05:47:23,10,08,1, 12.0,1,1, 2.990, 10475.464, 444.948, 52849.155 25/04/27,05:47:23,11,08,1, 12.0,1,1, 2.990, 10475.454, 444.961, 52849.179 25/04/27,05:47:23,12,08,1, 12.0,1,1, 2.990, 10475.450, 444.958, 52849.088 25/04/27,05:47:23,13,08,1, 12.0,1,1, 2.990, 10475.444, 444.957, 52849.203 25/04/27,05:47:23,14,08,1, 12.0,1,1, 2.990, 10475.463, 444.972, 52849.164 25/04/27,05:47:23,15,08,1, 12.0,1,1, 2.990, 10475.473, 444.987, 52849.120 25/04/27,05:47:23,16,08,1, 12.0,1,1, 2.990, 10475.443, 444.992, 52849.164 25/04/27,05:47:23,17,08,1, 12.0,1,1, 2.990, 10475.453, 444.979, 52849.200 25/04/27,05:47:23,18,08,1, 12.0,1,1, 2.990, 10475.455, 444.973, 52849.085 25/04/27,05:47:23,19,08,1, 12.0,1,1, 2.990, 10475.434, 444.971, 52849.083 25/04/27,05:47:24,00,08,1, 11.9,1,1, 2.991, 10475.432, 444.971, 52849.083 25/04/27,05:47:24,01,08,1, 11.9,1,1, 2.991, 10475.463, 444.962, 52849.063 25/04/27,05:47:24,02,08,1, 11.9,1,1, 2.991, 10475.451, 444.986, 52849.122 25/04/27,05:47:24,03,08,1, 11.9,1,1, 2.991, 10475.461, 444.984, 52849.073 25/04/27,05:47:24,04,08,1, 11.9,1,1, 2.991, 10475.474, 444.981, 52849.129 25/04/27,05:47:24,05,08,1, 11.9,1,1, 2.991, 10475.444, 444.991, 52849.068 25/04/27,05:47:24,06,08,1, 11.9,1,1, 2.991, 10475.463, 445.005, 52849.144 25/04/27,05:47:24,07,08,1, 11.9,1,1, 2.991, 10475.499, 444.978, 52849.119 25/04/27,05:47:24,08,08,1, 11.9,1,1, 2.991, 10475.476, 444.965, 52849.076 25/04/27,05:47:24,09,08,1, 11.9,1,1, 2.991, 10475.463, 444.970, 52849.140 25/04/27,05:47:24,10,08,1, 11.9,1,1, 2.991, 10475.480, 444.988, 52849.126 25/04/27,05:47:24,11,08,1, 11.9,1,1, 2.991, 10475.477, 444.988, 52849.105 25/04/27,05:47:24,12,08,1, 11.9,1,1, 2.991, 10475.477, 445.016, 52849.119 25/04/27,05:47:24,13,08,1, 11.9,1,1, 2.991, 10475.490, 445.007, 52849.091 25/04/27,05:47:24,14,08,1, 11.9,1,1, 2.991, 10475.493, 445.016, 52849.151 25/04/27,05:47:24,15,08,1, 11.9,1,1, 2.991, 10475.499, 444.998, 52849.079 25/04/27,05:47:24,16,08,1, 11.9,1,1, 2.991, 10475.470, 444.990, 52849.032 25/04/27,05:47:24,17,08,1, 11.9,1,1, 2.991, 10475.468, 444.976, 52849.113 25/04/27,05:47:24,18,08,1, 11.9,1,1, 2.991, 10475.479, 444.979, 52849.126 25/04/27,05:47:24,19,08,1, 11.9,1,1, 2.991, 10475.477, 444.988, 52849.070 25/04/27,05:47:25,00,08,1, 11.9,1,1, 2.990, 10475.473, 444.988, 52849.070 25/04/27,05:47:25,01,08,1, 11.9,1,1, 2.990, 10475.483, 445.006, 52848.982 25/04/27,05:47:25,02,08,1, 11.9,1,1, 2.990, 10475.483, 444.999, 52849.090 25/04/27,05:47:25,03,08,1, 11.9,1,1, 2.990, 10475.461, 444.991, 52849.046 25/04/27,05:47:25,04,08,1, 11.9,1,1, 2.990, 10475.481, 444.982, 52849.034 25/04/27,05:47:25,05,08,1, 11.9,1,1, 2.990, 10475.472, 444.979, 52849.076 25/04/27,05:47:25,06,08,1, 11.9,1,1, 2.990, 10475.474, 444.982, 52849.022 25/04/27,05:47:25,07,08,1, 11.9,1,1, 2.990, 10475.487, 444.987, 52849.091 25/04/27,05:47:25,08,08,1, 11.9,1,1, 2.990, 10475.463, 444.970, 52849.101 25/04/27,05:47:25,09,08,1, 11.9,1,1, 2.990, 10475.503, 444.958, 52848.990 25/04/27,05:47:25,10,08,1, 11.9,1,1, 2.990, 10475.511, 444.976, 52849.031 25/04/27,05:47:25,11,08,1, 11.9,1,1, 2.990, 10475.494, 444.972, 52849.035 25/04/27,05:47:25,12,08,1, 11.9,1,1, 2.990, 10475.494, 444.971, 52849.056 25/04/27,05:47:25,13,08,1, 11.9,1,1, 2.990, 10475.472, 444.965, 52849.073 25/04/27,05:47:25,14,08,1, 11.9,1,1, 2.990, 10475.486, 444.966, 52849.067 25/04/27,05:47:25,15,08,1, 11.9,1,1, 2.990, 10475.472, 444.965, 52849.036 25/04/27,05:47:25,16,08,1, 11.9,1,1, 2.990, 10475.482, 444.957, 52849.014 25/04/27,05:47:25,17,08,1, 11.9,1,1, 2.990, 10475.492, 444.968, 52849.006 25/04/27,05:47:25,18,08,1, 11.9,1,1, 2.990, 10475.475, 444.960, 52849.002 25/04/27,05:47:25,19,08,1, 11.9,1,1, 2.990, 10475.474, 444.967, 52849.060 25/04/27,05:47:26,00,08,1, 11.9,1,1, 2.989, 10475.473, 444.967, 52849.060 25/04/27,05:47:26,01,08,1, 11.9,1,1, 2.989, 10475.466, 444.985, 52849.007 25/04/27,05:47:26,02,08,1, 11.9,1,1, 2.989, 10475.491, 444.931, 52849.028 25/04/27,05:47:26,03,08,1, 11.9,1,1, 2.989, 10475.485, 444.929, 52849.020 25/04/27,05:47:26,04,08,1, 11.9,1,1, 2.989, 10475.471, 444.972, 52849.033 25/04/27,05:47:26,05,08,1, 11.9,1,1, 2.989, 10475.456, 444.937, 52849.070 25/04/27,05:47:26,06,08,1, 11.9,1,1, 2.989, 10475.488, 444.940, 52849.035 25/04/27,05:47:26,07,08,1, 11.9,1,1, 2.989, 10475.484, 444.969, 52849.067 25/04/27,05:47:26,08,08,1, 11.9,1,1, 2.989, 10475.446, 444.965, 52848.975 25/04/27,05:47:26,09,08,1, 11.9,1,1, 2.989, 10475.478, 444.967, 52849.054 25/04/27,05:47:26,10,08,1, 11.9,1,1, 2.989, 10475.439, 444.981, 52848.950 25/04/27,05:47:26,11,08,1, 11.9,1,1, 2.989, 10475.442, 444.957, 52848.984 25/04/27,05:47:26,12,08,1, 11.9,1,1, 2.989, 10475.458, 444.950, 52848.969 25/04/27,05:47:26,13,08,1, 11.9,1,1, 2.989, 10475.445, 444.937, 52848.998 25/04/27,05:47:26,14,08,1, 11.9,1,1, 2.989, 10475.441, 444.946, 52848.992 25/04/27,05:47:26,15,08,1, 11.9,1,1, 2.989, 10475.440, 444.934, 52848.952 25/04/27,05:47:26,16,08,1, 11.9,1,1, 2.989, 10475.432, 444.933, 52848.994 25/04/27,05:47:26,17,08,1, 11.9,1,1, 2.989, 10475.415, 444.963, 52849.062 25/04/27,05:47:26,18,08,1, 11.9,1,1, 2.989, 10475.415, 444.957, 52848.971 25/04/27,05:47:26,19,08,1, 11.9,1,1, 2.989, 10475.416, 444.943, 52848.983 25/04/27,05:47:27,00,08,1, 11.9,1,1, 2.992, 10475.415, 444.943, 52848.983 25/04/27,05:47:27,01,08,1, 11.9,1,1, 2.992, 10475.406, 444.965, 52849.001 25/04/27,05:47:27,02,08,1, 11.9,1,1, 2.992, 10475.423, 444.965, 52848.926 25/04/27,05:47:27,03,08,1, 11.9,1,1, 2.992, 10475.402, 444.962, 52848.976 25/04/27,05:47:27,04,08,1, 11.9,1,1, 2.992, 10475.400, 444.992, 52848.981 25/04/27,05:47:27,05,08,1, 11.9,1,1, 2.992, 10475.397, 444.990, 52848.975 25/04/27,05:47:27,06,08,1, 11.9,1,1, 2.992, 10475.384, 444.972, 52848.952 25/04/27,05:47:27,07,08,1, 11.9,1,1, 2.992, 10475.394, 444.965, 52848.957 25/04/27,05:47:27,08,08,1, 11.9,1,1, 2.992, 10475.380, 444.954, 52849.005 25/04/27,05:47:27,09,08,1, 11.9,1,1, 2.992, 10475.361, 444.997, 52848.989 25/04/27,05:47:27,10,08,1, 11.9,1,1, 2.992, 10475.355, 444.967, 52848.995 25/04/27,05:47:27,11,08,1, 11.9,1,1, 2.992, 10475.343, 444.965, 52848.981 25/04/27,05:47:27,12,08,1, 11.9,1,1, 2.992, 10475.361, 444.945, 52848.964 25/04/27,05:47:27,13,08,1, 11.9,1,1, 2.992, 10475.331, 444.969, 52848.970 25/04/27,05:47:27,14,08,1, 11.9,1,1, 2.992, 10475.338, 444.988, 52849.011 25/04/27,05:47:27,15,08,1, 11.9,1,1, 2.992, 10475.344, 444.963, 52849.011 25/04/27,05:47:27,16,08,1, 11.9,1,1, 2.992, 10475.338, 444.989, 52849.022 25/04/27,05:47:27,17,08,1, 11.9,1,1, 2.992, 10475.328, 444.984, 52848.995 25/04/27,05:47:27,18,08,1, 11.9,1,1, 2.992, 10475.329, 444.986, 52848.937 25/04/27,05:47:27,19,08,1, 11.9,1,1, 2.992, 10475.341, 444.980, 52849.010 25/04/27,05:47:28,00,08,1, 11.9,1,1, 2.986, 10475.340, 444.980, 52849.010 25/04/27,05:47:28,01,08,1, 11.9,1,1, 2.986, 10475.311, 444.981, 52848.970 25/04/27,05:47:28,02,08,1, 11.9,1,1, 2.986, 10475.311, 444.961, 52848.953 25/04/27,05:47:28,03,08,1, 11.9,1,1, 2.986, 10475.323, 444.979, 52848.934 25/04/27,05:47:28,04,08,1, 11.9,1,1, 2.986, 10475.308, 444.971, 52848.974 25/04/27,05:47:28,05,08,1, 11.9,1,1, 2.986, 10475.295, 444.992, 52849.020 25/04/27,05:47:28,06,08,1, 11.9,1,1, 2.986, 10475.302, 445.000, 52849.001 25/04/27,05:47:28,07,08,1, 11.9,1,1, 2.986, 10475.284, 445.031, 52848.976 25/04/27,05:47:28,08,08,1, 11.9,1,1, 2.986, 10475.282, 444.999, 52849.000 25/04/27,05:47:28,09,08,1, 11.9,1,1, 2.986, 10475.294, 445.000, 52848.981 25/04/27,05:47:28,10,08,1, 11.9,1,1, 2.986, 10475.267, 444.986, 52848.993 25/04/27,05:47:28,11,08,1, 11.9,1,1, 2.986, 10475.270, 444.988, 52848.991 25/04/27,05:47:28,12,08,1, 11.9,1,1, 2.986, 10475.255, 444.990, 52848.884 25/04/27,05:47:28,13,08,1, 11.9,1,1, 2.986, 10475.269, 445.017, 52848.940 25/04/27,05:47:28,14,08,1, 11.9,1,1, 2.986, 10475.263, 445.012, 52848.948 25/04/27,05:47:28,15,08,1, 11.9,1,1, 2.986, 10475.259, 445.018, 52848.934 25/04/27,05:47:28,16,08,1, 11.9,1,1, 2.986, 10475.274, 445.040, 52849.033 25/04/27,05:47:28,17,08,1, 11.9,1,1, 2.986, 10475.222, 445.045, 52848.997 25/04/27,05:47:28,18,08,1, 11.9,1,1, 2.986, 10475.262, 445.049, 52848.993 25/04/27,05:47:28,19,08,1, 11.9,1,1, 2.986, 10475.243, 445.045, 52848.961 25/04/27,05:47:29,00,08,1, 11.9,1,1, 2.994, 10475.240, 445.045, 52848.961 25/04/27,05:47:29,01,08,1, 11.9,1,1, 2.994, 10475.225, 445.040, 52849.066 25/04/27,05:47:29,02,08,1, 11.9,1,1, 2.994, 10475.228, 445.044, 52848.960 25/04/27,05:47:29,03,08,1, 11.9,1,1, 2.994, 10475.224, 445.046, 52848.939 25/04/27,05:47:29,04,08,1, 11.9,1,1, 2.994, 10475.200, 445.104, 52849.123 25/04/27,05:47:29,05,08,1, 11.9,1,1, 2.994, 10475.214, 445.052, 52848.911 25/04/27,05:47:29,06,08,1, 11.9,1,1, 2.994, 10475.223, 445.062, 52848.996 25/04/27,05:47:29,07,08,1, 11.9,1,1, 2.994, 10475.224, 445.083, 52848.939 25/04/27,05:47:29,08,08,1, 11.9,1,1, 2.994, 10475.218, 445.100, 52848.976 25/04/27,05:47:29,09,08,1, 11.9,1,1, 2.994, 10475.198, 445.089, 52848.935 25/04/27,05:47:29,10,08,1, 11.9,1,1, 2.994, 10475.231, 445.077, 52848.944 25/04/27,05:47:29,11,08,1, 11.9,1,1, 2.994, 10475.203, 445.093, 52848.974 25/04/27,05:47:29,12,08,1, 11.9,1,1, 2.994, 10475.175, 445.096, 52848.975 25/04/27,05:47:29,13,08,1, 11.9,1,1, 2.994, 10475.189, 445.096, 52848.958 25/04/27,05:47:29,14,08,1, 11.9,1,1, 2.994, 10475.197, 445.126, 52848.930 25/04/27,05:47:29,15,08,1, 11.9,1,1, 2.994, 10475.186, 445.120, 52848.974 25/04/27,05:47:29,16,08,1, 11.9,1,1, 2.994, 10475.198, 445.110, 52848.880 25/04/27,05:47:29,17,08,1, 11.9,1,1, 2.994, 10475.182, 445.126, 52848.977 25/04/27,05:47:29,18,08,1, 11.9,1,1, 2.994, 10475.150, 445.139, 52848.969 25/04/27,05:47:29,19,08,1, 11.9,1,1, 2.994, 10475.158, 445.142, 52848.936 25/04/27,05:47:30,00,08,1, 11.9,1,1, 2.991, 10475.156, 445.142, 52848.936 25/04/27,05:47:30,01,08,1, 11.9,1,1, 2.991, 10475.165, 445.125, 52848.999 25/04/27,05:47:30,02,08,1, 11.9,1,1, 2.991, 10475.173, 445.144, 52848.950 25/04/27,05:47:30,03,08,1, 11.9,1,1, 2.991, 10475.135, 445.151, 52848.949 25/04/27,05:47:30,04,08,1, 11.9,1,1, 2.991, 10475.146, 445.158, 52848.984 25/04/27,05:47:30,05,08,1, 11.9,1,1, 2.991, 10475.158, 445.148, 52848.977 25/04/27,05:47:30,06,08,1, 11.9,1,1, 2.991, 10475.187, 445.137, 52849.070 25/04/27,05:47:30,07,08,1, 11.9,1,1, 2.991, 10475.129, 445.157, 52848.907 25/04/27,05:47:30,08,08,1, 11.9,1,1, 2.991, 10475.149, 445.141, 52848.996 25/04/27,05:47:30,09,08,1, 11.9,1,1, 2.991, 10475.165, 445.176, 52848.921 25/04/27,05:47:30,10,08,1, 11.9,1,1, 2.991, 10475.163, 445.191, 52848.992 25/04/27,05:47:30,11,08,1, 11.9,1,1, 2.991, 10475.162, 445.170, 52848.906 25/04/27,05:47:30,12,08,1, 11.9,1,1, 2.991, 10475.171, 445.190, 52848.936 25/04/27,05:47:30,13,08,1, 11.9,1,1, 2.991, 10475.156, 445.200, 52848.899 25/04/27,05:47:30,14,08,1, 11.9,1,1, 2.991, 10475.149, 445.198, 52848.934 25/04/27,05:47:30,15,08,1, 11.9,1,1, 2.991, 10475.178, 445.216, 52848.854 25/04/27,05:47:30,16,08,1, 11.9,1,1, 2.991, 10475.162, 445.195, 52848.891 25/04/27,05:47:30,17,08,1, 11.9,1,1, 2.991, 10475.159, 445.228, 52848.907 25/04/27,05:47:30,18,08,1, 11.9,1,1, 2.991, 10475.169, 445.223, 52848.912 25/04/27,05:47:30,19,08,1, 11.9,1,1, 2.991, 10475.171, 445.212, 52848.892 25/04/27,05:47:31,00,08,1, 11.9,1,1, 2.992, 10475.165, 445.212, 52848.892 25/04/27,05:47:31,01,08,1, 11.9,1,1, 2.992, 10475.167, 445.219, 52848.910 25/04/27,05:47:31,02,08,1, 11.9,1,1, 2.992, 10475.166, 445.249, 52848.974 25/04/27,05:47:31,03,08,1, 11.9,1,1, 2.992, 10475.158, 445.220, 52848.911 25/04/27,05:47:31,04,08,1, 11.9,1,1, 2.992, 10475.162, 445.256, 52848.930 25/04/27,05:47:31,05,08,1, 11.9,1,1, 2.992, 10475.153, 445.237, 52848.938 25/04/27,05:47:31,06,08,1, 11.9,1,1, 2.992, 10475.147, 445.260, 52848.922 25/04/27,05:47:31,07,08,1, 11.9,1,1, 2.992, 10475.147, 445.242, 52848.952 25/04/27,05:47:31,08,08,1, 11.9,1,1, 2.992, 10475.173, 445.251, 52848.947 25/04/27,05:47:31,09,08,1, 11.9,1,1, 2.992, 10475.156, 445.261, 52848.939 25/04/27,05:47:31,10,08,1, 11.9,1,1, 2.992, 10475.162, 445.291, 52848.899 25/04/27,05:47:31,11,08,1, 11.9,1,1, 2.992, 10475.167, 445.292, 52848.981 25/04/27,05:47:31,12,08,1, 11.9,1,1, 2.992, 10475.142, 445.289, 52848.997 25/04/27,05:47:31,13,08,1, 11.9,1,1, 2.992, 10475.151, 445.284, 52848.966 25/04/27,05:47:31,14,08,1, 11.9,1,1, 2.992, 10475.157, 445.306, 52848.898 25/04/27,05:47:31,15,08,1, 11.9,1,1, 2.992, 10475.166, 445.273, 52848.918 25/04/27,05:47:31,16,08,1, 11.9,1,1, 2.992, 10475.142, 445.316, 52848.900 25/04/27,05:47:31,17,08,1, 11.9,1,1, 2.992, 10475.156, 445.299, 52848.882 25/04/27,05:47:31,18,08,1, 11.9,1,1, 2.992, 10475.149, 445.305, 52848.860 25/04/27,05:47:31,19,08,1, 11.9,1,1, 2.992, 10475.157, 445.342, 52848.898 25/04/27,05:47:32,00,08,1, 11.9,1,1, 2.990, 10475.156, 445.342, 52848.898 25/04/27,05:47:32,01,08,1, 11.9,1,1, 2.990, 10475.154, 445.349, 52848.923 25/04/27,05:47:32,02,08,1, 11.9,1,1, 2.990, 10475.154, 445.348, 52848.870 25/04/27,05:47:32,03,08,1, 11.9,1,1, 2.990, 10475.144, 445.342, 52848.883 25/04/27,05:47:32,04,08,1, 11.9,1,1, 2.990, 10475.164, 445.357, 52848.879 25/04/27,05:47:32,05,08,1, 11.9,1,1, 2.990, 10475.146, 445.372, 52848.988 25/04/27,05:47:32,06,08,1, 11.9,1,1, 2.990, 10475.132, 445.349, 52848.845 25/04/27,05:47:32,07,08,1, 11.9,1,1, 2.990, 10475.149, 445.358, 52848.879 25/04/27,05:47:32,08,08,1, 11.9,1,1, 2.990, 10475.118, 445.371, 52849.067 25/04/27,05:47:32,09,08,1, 11.9,1,1, 2.990, 10475.149, 445.360, 52848.884 25/04/27,05:47:32,10,08,1, 11.9,1,1, 2.990, 10475.136, 445.419, 52848.913 25/04/27,05:47:32,11,08,1, 11.9,1,1, 2.990, 10475.150, 445.375, 52848.887 25/04/27,05:47:32,12,08,1, 11.9,1,1, 2.990, 10475.148, 445.396, 52848.936 25/04/27,05:47:32,13,08,1, 11.9,1,1, 2.990, 10475.162, 445.389, 52848.929 25/04/27,05:47:32,14,08,1, 11.9,1,1, 2.990, 10475.130, 445.392, 52848.951 25/04/27,05:47:32,15,08,1, 11.9,1,1, 2.990, 10475.149, 445.398, 52848.867 25/04/27,05:47:32,16,08,1, 11.9,1,1, 2.990, 10475.144, 445.420, 52848.871 25/04/27,05:47:32,17,08,1, 11.9,1,1, 2.990, 10475.142, 445.419, 52848.884 25/04/27,05:47:32,18,08,1, 11.9,1,1, 2.990, 10475.143, 445.431, 52848.927 25/04/27,05:47:32,19,08,1, 11.9,1,1, 2.990, 10475.152, 445.449, 52848.897 25/04/27,05:47:33,00,08,1, 11.9,1,1, 2.988, 10475.148, 445.449, 52848.897 25/04/27,05:47:33,01,08,1, 11.9,1,1, 2.988, 10475.159, 445.426, 52848.900 25/04/27,05:47:33,02,08,1, 11.9,1,1, 2.988, 10475.144, 445.440, 52848.908 25/04/27,05:47:33,03,08,1, 11.9,1,1, 2.988, 10475.155, 445.434, 52848.862 25/04/27,05:47:33,04,08,1, 11.9,1,1, 2.988, 10475.146, 445.433, 52848.870 25/04/27,05:47:33,05,08,1, 11.9,1,1, 2.988, 10475.163, 445.433, 52848.940 25/04/27,05:47:33,06,08,1, 11.9,1,1, 2.988, 10475.132, 445.450, 52848.846 25/04/27,05:47:33,07,08,1, 11.9,1,1, 2.988, 10475.153, 445.448, 52848.858 25/04/27,05:47:33,08,08,1, 11.9,1,1, 2.988, 10475.152, 445.455, 52848.875 25/04/27,05:47:33,09,08,1, 11.9,1,1, 2.988, 10475.165, 445.487, 52848.858 25/04/27,05:47:33,10,08,1, 11.9,1,1, 2.988, 10475.158, 445.479, 52848.813 25/04/27,05:47:33,11,08,1, 11.9,1,1, 2.988, 10475.165, 445.495, 52848.834 25/04/27,05:47:33,12,08,1, 11.9,1,1, 2.988, 10475.155, 445.496, 52848.903 25/04/27,05:47:33,13,08,1, 11.9,1,1, 2.988, 10475.157, 445.470, 52848.841 25/04/27,05:47:33,14,08,1, 11.9,1,1, 2.988, 10475.151, 445.483, 52848.832 25/04/27,05:47:33,15,08,1, 11.9,1,1, 2.988, 10475.138, 445.490, 52848.867 25/04/27,05:47:33,16,08,1, 11.9,1,1, 2.988, 10475.150, 445.476, 52848.799 25/04/27,05:47:33,17,08,1, 11.9,1,1, 2.988, 10475.186, 445.490, 52848.886 25/04/27,05:47:33,18,08,1, 11.9,1,1, 2.988, 10475.184, 445.491, 52848.869 25/04/27,05:47:33,19,08,1, 11.9,1,1, 2.988, 10475.173, 445.518, 52848.833 25/04/27,05:47:34,00,08,1, 11.9,1,1, 2.991, 10475.165, 445.518, 52848.833 25/04/27,05:47:34,01,08,1, 11.9,1,1, 2.991, 10475.155, 445.530, 52848.926 25/04/27,05:47:34,02,08,1, 11.9,1,1, 2.991, 10475.163, 445.540, 52848.921 25/04/27,05:47:34,03,08,1, 11.9,1,1, 2.991, 10475.140, 445.531, 52848.902 25/04/27,05:47:34,04,08,1, 11.9,1,1, 2.991, 10475.141, 445.541, 52848.905 25/04/27,05:47:34,05,08,1, 11.9,1,1, 2.991, 10475.152, 445.544, 52848.844 25/04/27,05:47:34,06,08,1, 11.9,1,1, 2.991, 10475.147, 445.535, 52848.882 25/04/27,05:47:34,07,08,1, 11.9,1,1, 2.991, 10475.155, 445.575, 52848.847 25/04/27,05:47:34,08,08,1, 11.9,1,1, 2.991, 10475.154, 445.576, 52848.929 25/04/27,05:47:34,09,08,1, 11.9,1,1, 2.991, 10475.134, 445.584, 52848.852 25/04/27,05:47:34,10,08,1, 11.9,1,1, 2.991, 10475.146, 445.577, 52848.860 25/04/27,05:47:34,11,08,1, 11.9,1,1, 2.991, 10475.148, 445.574, 52848.849 25/04/27,05:47:34,12,08,1, 11.9,1,1, 2.991, 10475.140, 445.617, 52849.005 25/04/27,05:47:34,13,08,1, 11.9,1,1, 2.991, 10475.155, 445.597, 52848.818 25/04/27,05:47:34,14,08,1, 11.9,1,1, 2.991, 10475.130, 445.595, 52848.966 25/04/27,05:47:34,15,08,1, 11.9,1,1, 2.991, 10475.188, 445.580, 52848.808 25/04/27,05:47:34,16,08,1, 11.9,1,1, 2.991, 10475.161, 445.609, 52848.848 25/04/27,05:47:34,17,08,1, 11.9,1,1, 2.991, 10475.162, 445.633, 52848.941 25/04/27,05:47:34,18,08,1, 11.9,1,1, 2.991, 10475.160, 445.605, 52848.896 25/04/27,05:47:34,19,08,1, 11.9,1,1, 2.991, 10475.188, 445.618, 52848.862 25/04/27,05:47:35,00,09,1, 11.9,1,1, 2.992, 10475.181, 445.618, 52848.862 25/04/27,05:47:35,01,09,1, 11.9,1,1, 2.992, 10475.175, 445.632, 52848.849 25/04/27,05:47:35,02,09,1, 11.9,1,1, 2.992, 10475.176, 445.624, 52848.867 25/04/27,05:47:35,03,09,1, 11.9,1,1, 2.992, 10475.154, 445.657, 52848.857 25/04/27,05:47:35,04,09,1, 11.9,1,1, 2.992, 10475.175, 445.648, 52848.881 25/04/27,05:47:35,05,09,1, 11.9,1,1, 2.992, 10475.207, 445.670, 52848.826 25/04/27,05:47:35,06,09,1, 11.9,1,1, 2.992, 10475.189, 445.663, 52848.814 25/04/27,05:47:35,07,09,1, 11.9,1,1, 2.992, 10475.178, 445.701, 52848.924 25/04/27,05:47:35,08,09,1, 11.9,1,1, 2.992, 10475.213, 445.676, 52848.904 25/04/27,05:47:35,09,09,1, 11.9,1,1, 2.992, 10475.184, 445.699, 52848.897 25/04/27,05:47:35,10,09,1, 11.9,1,1, 2.992, 10475.214, 445.693, 52848.934 25/04/27,05:47:35,11,09,1, 11.9,1,1, 2.992, 10475.219, 445.708, 52848.888 25/04/27,05:47:35,12,09,1, 11.9,1,1, 2.992, 10475.192, 445.706, 52848.925 25/04/27,05:47:35,13,09,1, 11.9,1,1, 2.992, 10475.196, 445.694, 52848.942 25/04/27,05:47:35,14,09,1, 11.9,1,1, 2.992, 10475.231, 445.741, 52848.889 25/04/27,05:47:35,15,09,1, 11.9,1,1, 2.992, 10475.210, 445.728, 52848.940 25/04/27,05:47:35,16,09,1, 11.9,1,1, 2.992, 10475.243, 445.716, 52848.862 25/04/27,05:47:35,17,09,1, 11.9,1,1, 2.992, 10475.222, 445.726, 52848.903 25/04/27,05:47:35,18,09,1, 11.9,1,1, 2.992, 10475.248, 445.743, 52848.820 25/04/27,05:47:35,19,09,1, 11.9,1,1, 2.992, 10475.267, 445.759, 52848.917 25/04/27,05:47:36,00,09,1, 12.0,1,1, 2.989, 10475.265, 445.759, 52848.917 25/04/27,05:47:36,01,09,1, 12.0,1,1, 2.989, 10475.273, 445.771, 52848.790 25/04/27,05:47:36,02,09,1, 12.0,1,1, 2.989, 10475.281, 445.764, 52848.779 25/04/27,05:47:36,03,09,1, 12.0,1,1, 2.989, 10475.240, 445.776, 52848.893 25/04/27,05:47:36,04,09,1, 12.0,1,1, 2.989, 10475.280, 445.782, 52848.879 25/04/27,05:47:36,05,09,1, 12.0,1,1, 2.989, 10475.281, 445.815, 52848.936 25/04/27,05:47:36,06,09,1, 12.0,1,1, 2.989, 10475.281, 445.795, 52848.922 25/04/27,05:47:36,07,09,1, 12.0,1,1, 2.989, 10475.283, 445.815, 52848.914 25/04/27,05:47:36,08,09,1, 12.0,1,1, 2.989, 10475.283, 445.819, 52848.933 25/04/27,05:47:36,09,09,1, 12.0,1,1, 2.989, 10475.323, 445.829, 52848.868 25/04/27,05:47:36,10,09,1, 12.0,1,1, 2.989, 10475.287, 445.820, 52848.919 25/04/27,05:47:36,11,09,1, 12.0,1,1, 2.989, 10475.304, 445.812, 52848.875 25/04/27,05:47:36,12,09,1, 12.0,1,1, 2.989, 10475.309, 445.843, 52848.899 25/04/27,05:47:36,13,09,1, 12.0,1,1, 2.989, 10475.294, 445.824, 52848.829 25/04/27,05:47:36,14,09,1, 12.0,1,1, 2.989, 10475.297, 445.833, 52848.843 25/04/27,05:47:36,15,09,1, 12.0,1,1, 2.989, 10475.307, 445.878, 52848.950 25/04/27,05:47:36,16,09,1, 12.0,1,1, 2.989, 10475.342, 445.848, 52848.910 25/04/27,05:47:36,17,09,1, 12.0,1,1, 2.989, 10475.332, 445.847, 52848.905 25/04/27,05:47:36,18,09,1, 12.0,1,1, 2.989, 10475.317, 445.858, 52848.870 25/04/27,05:47:36,19,09,1, 12.0,1,1, 2.989, 10475.323, 445.869, 52848.865 25/04/27,05:47:37,00,09,1, 12.0,1,1, 2.992, 10475.323, 445.869, 52848.865 25/04/27,05:47:37,01,09,1, 12.0,1,1, 2.992, 10475.343, 445.873, 52848.934 25/04/27,05:47:37,02,09,1, 12.0,1,1, 2.992, 10475.306, 445.880, 52848.866 25/04/27,05:47:37,03,09,1, 12.0,1,1, 2.992, 10475.337, 445.862, 52848.904 25/04/27,05:47:37,04,09,1, 12.0,1,1, 2.992, 10475.333, 445.867, 52848.819 25/04/27,05:47:37,05,09,1, 12.0,1,1, 2.992, 10475.318, 445.887, 52848.844 25/04/27,05:47:37,06,09,1, 12.0,1,1, 2.992, 10475.338, 445.890, 52848.841 25/04/27,05:47:37,07,09,1, 12.0,1,1, 2.992, 10475.308, 445.900, 52848.880 25/04/27,05:47:37,08,09,1, 12.0,1,1, 2.992, 10475.326, 445.900, 52848.865 25/04/27,05:47:37,09,09,1, 12.0,1,1, 2.992, 10475.327, 445.923, 52848.836 25/04/27,05:47:37,10,09,1, 12.0,1,1, 2.992, 10475.332, 445.935, 52848.910 25/04/27,05:47:37,11,09,1, 12.0,1,1, 2.992, 10475.323, 445.935, 52848.847 25/04/27,05:47:37,12,09,1, 12.0,1,1, 2.992, 10475.312, 445.932, 52848.825 25/04/27,05:47:37,13,09,1, 12.0,1,1, 2.992, 10475.356, 445.939, 52848.822 25/04/27,05:47:37,14,09,1, 12.0,1,1, 2.992, 10475.307, 445.943, 52848.892 25/04/27,05:47:37,15,09,1, 12.0,1,1, 2.992, 10475.328, 445.937, 52848.875 25/04/27,05:47:37,16,09,1, 12.0,1,1, 2.992, 10475.350, 445.958, 52848.853 25/04/27,05:47:37,17,09,1, 12.0,1,1, 2.992, 10475.344, 445.968, 52848.872 25/04/27,05:47:37,18,09,1, 12.0,1,1, 2.992, 10475.333, 445.953, 52848.848 25/04/27,05:47:37,19,09,1, 12.0,1,1, 2.992, 10475.362, 445.970, 52848.827 25/04/27,05:47:38,00,09,1, 11.9,1,1, 2.993, 10475.357, 445.970, 52848.827 25/04/27,05:47:38,01,09,1, 11.9,1,1, 2.993, 10475.326, 445.949, 52848.779 25/04/27,05:47:38,02,09,1, 11.9,1,1, 2.993, 10475.309, 445.953, 52848.850 25/04/27,05:47:38,03,09,1, 11.9,1,1, 2.993, 10475.325, 445.973, 52848.832 25/04/27,05:47:38,04,09,1, 11.9,1,1, 2.993, 10475.343, 445.983, 52848.872 25/04/27,05:47:38,05,09,1, 11.9,1,1, 2.993, 10475.331, 445.974, 52848.912 25/04/27,05:47:38,06,09,1, 11.9,1,1, 2.993, 10475.334, 446.007, 52848.850 25/04/27,05:47:38,07,09,1, 11.9,1,1, 2.993, 10475.325, 446.010, 52848.870 25/04/27,05:47:38,08,09,1, 11.9,1,1, 2.993, 10475.325, 446.008, 52848.871 25/04/27,05:47:38,09,09,1, 11.9,1,1, 2.993, 10475.336, 446.030, 52848.849 25/04/27,05:47:38,10,09,1, 11.9,1,1, 2.993, 10475.316, 445.982, 52848.781 25/04/27,05:47:38,11,09,1, 11.9,1,1, 2.993, 10475.314, 445.995, 52848.885 25/04/27,05:47:38,12,09,1, 11.9,1,1, 2.993, 10475.310, 446.014, 52848.900 25/04/27,05:47:38,13,09,1, 11.9,1,1, 2.993, 10475.326, 446.022, 52848.809 25/04/27,05:47:38,14,09,1, 11.9,1,1, 2.993, 10475.328, 446.032, 52848.890 25/04/27,05:47:38,15,09,1, 11.9,1,1, 2.993, 10475.316, 446.036, 52848.883 25/04/27,05:47:38,16,09,1, 11.9,1,1, 2.993, 10475.309, 446.043, 52848.848 25/04/27,05:47:38,17,09,1, 11.9,1,1, 2.993, 10475.333, 446.044, 52848.807 25/04/27,05:47:38,18,09,1, 11.9,1,1, 2.993, 10475.324, 446.051, 52848.876 25/04/27,05:47:38,19,09,1, 11.9,1,1, 2.993, 10475.307, 446.037, 52848.815 25/04/27,05:47:39,00,08,1, 11.9,1,1, 2.990, 10475.307, 446.037, 52848.815 25/04/27,05:47:39,01,08,1, 11.9,1,1, 2.990, 10475.301, 446.077, 52848.873 25/04/27,05:47:39,02,08,1, 11.9,1,1, 2.990, 10475.286, 446.069, 52848.832 25/04/27,05:47:39,03,08,1, 11.9,1,1, 2.990, 10475.289, 446.048, 52848.813 25/04/27,05:47:39,04,08,1, 11.9,1,1, 2.990, 10475.322, 446.070, 52848.807 25/04/27,05:47:39,05,08,1, 11.9,1,1, 2.990, 10475.303, 446.113, 52848.916 25/04/27,05:47:39,06,08,1, 11.9,1,1, 2.990, 10475.287, 446.110, 52848.840 25/04/27,05:47:39,07,08,1, 11.9,1,1, 2.990, 10475.279, 446.108, 52848.857 25/04/27,05:47:39,08,08,1, 11.9,1,1, 2.990, 10475.302, 446.125, 52848.894 25/04/27,05:47:39,09,08,1, 11.9,1,1, 2.990, 10475.295, 446.137, 52848.863 25/04/27,05:47:39,10,08,1, 11.9,1,1, 2.990, 10475.279, 446.118, 52848.869 25/04/27,05:47:39,11,08,1, 11.9,1,1, 2.990, 10475.319, 446.116, 52848.920 25/04/27,05:47:39,12,08,1, 11.9,1,1, 2.990, 10475.297, 446.112, 52848.841 25/04/27,05:47:39,13,08,1, 11.9,1,1, 2.990, 10475.294, 446.124, 52848.853 25/04/27,05:47:39,14,08,1, 11.9,1,1, 2.990, 10475.281, 446.136, 52848.864 25/04/27,05:47:39,15,08,1, 11.9,1,1, 2.990, 10475.310, 446.149, 52848.905 25/04/27,05:47:39,16,08,1, 11.9,1,1, 2.990, 10475.295, 446.171, 52848.847 25/04/27,05:47:39,17,08,1, 11.9,1,1, 2.990, 10475.274, 446.134, 52848.813 25/04/27,05:47:39,18,08,1, 11.9,1,1, 2.990, 10475.324, 446.161, 52848.902 25/04/27,05:47:39,19,08,1, 11.9,1,1, 2.990, 10475.321, 446.167, 52848.856 25/04/27,05:47:40,00,08,1, 12.0,1,1, 2.990, 10475.315, 446.167, 52848.856 25/04/27,05:47:40,01,08,1, 12.0,1,1, 2.990, 10475.294, 446.178, 52848.869 25/04/27,05:47:40,02,08,1, 12.0,1,1, 2.990, 10475.293, 446.179, 52848.867 25/04/27,05:47:40,03,08,1, 12.0,1,1, 2.990, 10475.281, 446.195, 52848.863 25/04/27,05:47:40,04,08,1, 12.0,1,1, 2.990, 10475.280, 446.196, 52848.874 25/04/27,05:47:40,05,08,1, 12.0,1,1, 2.990, 10475.278, 446.184, 52848.900 25/04/27,05:47:40,06,08,1, 12.0,1,1, 2.990, 10475.309, 446.207, 52848.824 25/04/27,05:47:40,07,08,1, 12.0,1,1, 2.990, 10475.308, 446.200, 52848.865 25/04/27,05:47:40,08,08,1, 12.0,1,1, 2.990, 10475.298, 446.215, 52848.934 25/04/27,05:47:40,09,08,1, 12.0,1,1, 2.990, 10475.301, 446.208, 52848.917 25/04/27,05:47:40,10,08,1, 12.0,1,1, 2.990, 10475.306, 446.201, 52848.879 25/04/27,05:47:40,11,08,1, 12.0,1,1, 2.990, 10475.302, 446.214, 52848.859 25/04/27,05:47:40,12,08,1, 12.0,1,1, 2.990, 10475.301, 446.236, 52848.876 25/04/27,05:47:40,13,08,1, 12.0,1,1, 2.990, 10475.345, 446.223, 52848.887 25/04/27,05:47:40,14,08,1, 12.0,1,1, 2.990, 10475.308, 446.228, 52848.893 25/04/27,05:47:40,15,08,1, 12.0,1,1, 2.990, 10475.322, 446.240, 52848.928 25/04/27,05:47:40,16,08,1, 12.0,1,1, 2.990, 10475.337, 446.268, 52848.888 25/04/27,05:47:40,17,08,1, 12.0,1,1, 2.990, 10475.338, 446.271, 52848.923 25/04/27,05:47:40,18,08,1, 12.0,1,1, 2.990, 10475.349, 446.272, 52848.926 25/04/27,05:47:40,19,08,1, 12.0,1,1, 2.990, 10475.337, 446.254, 52848.882 25/04/27,05:47:41,00,08,1, 12.0,1,1, 2.991, 10475.332, 446.254, 52848.882 25/04/27,05:47:41,01,08,1, 12.0,1,1, 2.991, 10475.338, 446.283, 52848.866 25/04/27,05:47:41,02,08,1, 12.0,1,1, 2.991, 10475.337, 446.280, 52848.881 25/04/27,05:47:41,03,08,1, 12.0,1,1, 2.991, 10475.354, 446.299, 52848.935 25/04/27,05:47:41,04,08,1, 12.0,1,1, 2.991, 10475.352, 446.311, 52848.905 25/04/27,05:47:41,05,08,1, 12.0,1,1, 2.991, 10475.362, 446.298, 52848.938 25/04/27,05:47:41,06,08,1, 12.0,1,1, 2.991, 10475.356, 446.303, 52848.892 25/04/27,05:47:41,07,08,1, 12.0,1,1, 2.991, 10475.377, 446.312, 52848.893 25/04/27,05:47:41,08,08,1, 12.0,1,1, 2.991, 10475.372, 446.294, 52848.856 25/04/27,05:47:41,09,08,1, 12.0,1,1, 2.991, 10475.347, 446.290, 52848.867 25/04/27,05:47:41,10,08,1, 12.0,1,1, 2.991, 10475.384, 446.298, 52848.901 25/04/27,05:47:41,11,08,1, 12.0,1,1, 2.991, 10475.382, 446.333, 52848.958 25/04/27,05:47:41,12,08,1, 12.0,1,1, 2.991, 10475.384, 446.312, 52848.897 25/04/27,05:47:41,13,08,1, 12.0,1,1, 2.991, 10475.394, 446.298, 52848.859 25/04/27,05:47:41,14,08,1, 12.0,1,1, 2.991, 10475.370, 446.329, 52848.954 25/04/27,05:47:41,15,08,1, 12.0,1,1, 2.991, 10475.385, 446.329, 52848.893 25/04/27,05:47:41,16,08,1, 12.0,1,1, 2.991, 10475.420, 446.329, 52848.854 25/04/27,05:47:41,17,08,1, 12.0,1,1, 2.991, 10475.416, 446.307, 52848.828 25/04/27,05:47:41,18,08,1, 12.0,1,1, 2.991, 10475.386, 446.334, 52848.869 25/04/27,05:47:41,19,08,1, 12.0,1,1, 2.991, 10475.418, 446.334, 52848.922 25/04/27,05:47:42,00,08,1, 11.8,1,1, 2.992, 10475.415, 446.334, 52848.922 25/04/27,05:47:42,01,08,1, 11.8,1,1, 2.992, 10475.439, 446.339, 52848.859 25/04/27,05:47:42,02,08,1, 11.8,1,1, 2.992, 10475.402, 446.331, 52848.875 25/04/27,05:47:42,03,08,1, 11.8,1,1, 2.992, 10475.413, 446.351, 52848.936 25/04/27,05:47:42,04,08,1, 11.8,1,1, 2.992, 10475.439, 446.360, 52848.839 25/04/27,05:47:42,05,08,1, 11.8,1,1, 2.992, 10475.425, 446.345, 52848.919 25/04/27,05:47:42,06,08,1, 11.8,1,1, 2.992, 10475.431, 446.360, 52848.847 25/04/27,05:47:42,07,08,1, 11.8,1,1, 2.992, 10475.424, 446.348, 52848.892 25/04/27,05:47:42,08,08,1, 11.8,1,1, 2.992, 10475.443, 446.353, 52848.810 25/04/27,05:47:42,09,08,1, 11.8,1,1, 2.992, 10475.434, 446.375, 52848.811 25/04/27,05:47:42,10,08,1, 11.8,1,1, 2.992, 10475.460, 446.360, 52848.873 25/04/27,05:47:42,11,08,1, 11.8,1,1, 2.992, 10475.444, 446.378, 52848.871 25/04/27,05:47:42,12,08,1, 11.8,1,1, 2.992, 10475.471, 446.380, 52848.857 25/04/27,05:47:42,13,08,1, 11.8,1,1, 2.992, 10475.473, 446.388, 52848.869 25/04/27,05:47:42,14,08,1, 11.8,1,1, 2.992, 10475.481, 446.375, 52848.834 25/04/27,05:47:42,15,08,1, 11.8,1,1, 2.992, 10475.464, 446.389, 52848.867 25/04/27,05:47:42,16,08,1, 11.8,1,1, 2.992, 10475.483, 446.377, 52848.899 25/04/27,05:47:42,17,08,1, 11.8,1,1, 2.992, 10475.465, 446.420, 52848.883 25/04/27,05:47:42,18,08,1, 11.8,1,1, 2.992, 10475.483, 446.379, 52848.870 25/04/27,05:47:42,19,08,1, 11.8,1,1, 2.992, 10475.481, 446.388, 52848.854 25/04/27,05:47:43,00,08,1, 11.9,1,1, 2.994, 10475.473, 446.388, 52848.854 25/04/27,05:47:43,01,08,1, 11.9,1,1, 2.994, 10475.497, 446.379, 52848.821 25/04/27,05:47:43,02,08,1, 11.9,1,1, 2.994, 10475.500, 446.391, 52848.866 25/04/27,05:47:43,03,08,1, 11.9,1,1, 2.994, 10475.521, 446.394, 52848.883 25/04/27,05:47:43,04,08,1, 11.9,1,1, 2.994, 10475.504, 446.410, 52848.818 25/04/27,05:47:43,05,08,1, 11.9,1,1, 2.994, 10475.522, 446.427, 52848.894 25/04/27,05:47:43,06,08,1, 11.9,1,1, 2.994, 10475.519, 446.425, 52848.883 25/04/27,05:47:43,07,08,1, 11.9,1,1, 2.994, 10475.524, 446.432, 52848.928 25/04/27,05:47:43,08,08,1, 11.9,1,1, 2.994, 10475.523, 446.423, 52848.903 25/04/27,05:47:43,09,08,1, 11.9,1,1, 2.994, 10475.526, 446.404, 52848.844 25/04/27,05:47:43,10,08,1, 11.9,1,1, 2.994, 10475.539, 446.408, 52848.942 25/04/27,05:47:43,11,08,1, 11.9,1,1, 2.994, 10475.513, 446.409, 52848.940 25/04/27,05:47:43,12,08,1, 11.9,1,1, 2.994, 10475.521, 446.390, 52848.850 25/04/27,05:47:43,13,08,1, 11.9,1,1, 2.994, 10475.532, 446.419, 52848.878 25/04/27,05:47:43,14,08,1, 11.9,1,1, 2.994, 10475.531, 446.430, 52848.864 25/04/27,05:47:43,15,08,1, 11.9,1,1, 2.994, 10475.538, 446.432, 52848.861 25/04/27,05:47:43,16,08,1, 11.9,1,1, 2.994, 10475.552, 446.427, 52848.885 25/04/27,05:47:43,17,08,1, 11.9,1,1, 2.994, 10475.520, 446.429, 52848.897 25/04/27,05:47:43,18,08,1, 11.9,1,1, 2.994, 10475.500, 446.444, 52848.888 25/04/27,05:47:43,19,08,1, 11.9,1,1, 2.994, 10475.562, 446.428, 52848.870 25/04/27,05:47:44,00,08,1, 11.9,1,1, 2.991, 10475.557, 446.428, 52848.870 25/04/27,05:47:44,01,08,1, 11.9,1,1, 2.991, 10475.550, 446.398, 52848.830 25/04/27,05:47:44,02,08,1, 11.9,1,1, 2.991, 10475.543, 446.433, 52848.888 25/04/27,05:47:44,03,08,1, 11.9,1,1, 2.991, 10475.540, 446.420, 52848.802 25/04/27,05:47:44,04,08,1, 11.9,1,1, 2.991, 10475.551, 446.432, 52848.885 25/04/27,05:47:44,05,08,1, 11.9,1,1, 2.991, 10475.523, 446.471, 52848.840 25/04/27,05:47:44,06,08,1, 11.9,1,1, 2.991, 10475.553, 446.465, 52848.820 25/04/27,05:47:44,07,08,1, 11.9,1,1, 2.991, 10475.544, 446.466, 52848.859 25/04/27,05:47:44,08,08,1, 11.9,1,1, 2.991, 10475.544, 446.476, 52848.917 25/04/27,05:47:44,09,08,1, 11.9,1,1, 2.991, 10475.543, 446.470, 52848.885 25/04/27,05:47:44,10,08,1, 11.9,1,1, 2.991, 10475.542, 446.474, 52848.894 25/04/27,05:47:44,11,08,1, 11.9,1,1, 2.991, 10475.550, 446.468, 52848.838 25/04/27,05:47:44,12,08,1, 11.9,1,1, 2.991, 10475.572, 446.454, 52848.819 25/04/27,05:47:44,13,08,1, 11.9,1,1, 2.991, 10475.545, 446.480, 52848.854 25/04/27,05:47:44,14,08,1, 11.9,1,1, 2.991, 10475.573, 446.469, 52848.892 25/04/27,05:47:44,15,08,1, 11.9,1,1, 2.991, 10475.557, 446.463, 52848.805 25/04/27,05:47:44,16,08,1, 11.9,1,1, 2.991, 10475.560, 446.473, 52848.906 25/04/27,05:47:44,17,08,1, 11.9,1,1, 2.991, 10475.565, 446.495, 52848.895 25/04/27,05:47:44,18,08,1, 11.9,1,1, 2.991, 10475.538, 446.465, 52848.835 25/04/27,05:47:44,19,08,1, 11.9,1,1, 2.991, 10475.560, 446.489, 52848.858 25/04/27,05:47:45,00,08,1, 11.9,1,1, 2.992, 10475.557, 446.489, 52848.858 25/04/27,05:47:45,01,08,1, 11.9,1,1, 2.992, 10475.546, 446.491, 52848.866 25/04/27,05:47:45,02,08,1, 11.9,1,1, 2.992, 10475.547, 446.495, 52848.852 25/04/27,05:47:45,03,08,1, 11.9,1,1, 2.992, 10475.572, 446.499, 52848.882 25/04/27,05:47:45,04,08,1, 11.9,1,1, 2.992, 10475.564, 446.464, 52848.808 25/04/27,05:47:45,05,08,1, 11.9,1,1, 2.992, 10475.568, 446.499, 52848.876 25/04/27,05:47:45,06,08,1, 11.9,1,1, 2.992, 10475.550, 446.484, 52848.835 25/04/27,05:47:45,07,08,1, 11.9,1,1, 2.992, 10475.560, 446.493, 52848.806 25/04/27,05:47:45,08,08,1, 11.9,1,1, 2.992, 10475.560, 446.484, 52848.798 25/04/27,05:47:45,09,08,1, 11.9,1,1, 2.992, 10475.574, 446.494, 52848.899 25/04/27,05:47:45,10,08,1, 11.9,1,1, 2.992, 10475.590, 446.516, 52848.869 25/04/27,05:47:45,11,08,1, 11.9,1,1, 2.992, 10475.557, 446.481, 52848.842 25/04/27,05:47:45,12,08,1, 11.9,1,1, 2.992, 10475.578, 446.497, 52848.887 25/04/27,05:47:45,13,08,1, 11.9,1,1, 2.992, 10475.549, 446.506, 52848.895 25/04/27,05:47:45,14,08,1, 11.9,1,1, 2.992, 10475.565, 446.517, 52848.856 25/04/27,05:47:45,15,08,1, 11.9,1,1, 2.992, 10475.551, 446.509, 52848.865 25/04/27,05:47:45,16,08,1, 11.9,1,1, 2.992, 10475.569, 446.495, 52848.865 25/04/27,05:47:45,17,08,1, 11.9,1,1, 2.992, 10475.572, 446.504, 52848.864 25/04/27,05:47:45,18,08,1, 11.9,1,1, 2.992, 10475.547, 446.520, 52848.869 25/04/27,05:47:45,19,08,1, 11.9,1,1, 2.992, 10475.574, 446.511, 52848.849 25/04/27,05:47:46,00,08,1, 11.9,1,1, 2.991, 10475.574, 446.511, 52848.849 25/04/27,05:47:46,01,08,1, 11.9,1,1, 2.991, 10475.595, 446.506, 52848.824 25/04/27,05:47:46,02,08,1, 11.9,1,1, 2.991, 10475.556, 446.487, 52848.863 25/04/27,05:47:46,03,08,1, 11.9,1,1, 2.991, 10475.565, 446.494, 52848.905 25/04/27,05:47:46,04,08,1, 11.9,1,1, 2.991, 10475.563, 446.506, 52848.871 25/04/27,05:47:46,05,08,1, 11.9,1,1, 2.991, 10475.574, 446.519, 52848.886 25/04/27,05:47:46,06,08,1, 11.9,1,1, 2.991, 10475.596, 446.496, 52848.898 25/04/27,05:47:46,07,08,1, 11.9,1,1, 2.991, 10475.586, 446.524, 52848.891 25/04/27,05:47:46,08,08,1, 11.9,1,1, 2.991, 10475.577, 446.529, 52848.893 25/04/27,05:47:46,09,08,1, 11.9,1,1, 2.991, 10475.580, 446.523, 52848.904 25/04/27,05:47:46,10,08,1, 11.9,1,1, 2.991, 10475.579, 446.513, 52848.893 25/04/27,05:47:46,11,08,1, 11.9,1,1, 2.991, 10475.573, 446.505, 52848.933 25/04/27,05:47:46,12,08,1, 11.9,1,1, 2.991, 10475.572, 446.522, 52848.927 25/04/27,05:47:46,13,08,1, 11.9,1,1, 2.991, 10475.575, 446.532, 52848.838 25/04/27,05:47:46,14,08,1, 11.9,1,1, 2.991, 10475.574, 446.517, 52848.912 25/04/27,05:47:46,15,08,1, 11.9,1,1, 2.991, 10475.571, 446.533, 52848.909 25/04/27,05:47:46,16,08,1, 11.9,1,1, 2.991, 10475.604, 446.546, 52848.909 25/04/27,05:47:46,17,08,1, 11.9,1,1, 2.991, 10475.579, 446.529, 52848.876 25/04/27,05:47:46,18,08,1, 11.9,1,1, 2.991, 10475.575, 446.550, 52848.925 25/04/27,05:47:46,19,08,1, 11.9,1,1, 2.991, 10475.568, 446.528, 52848.870 25/04/27,05:47:47,00,08,1, 11.9,1,1, 2.993, 10475.565, 446.528, 52848.870 25/04/27,05:47:47,01,08,1, 11.9,1,1, 2.993, 10475.586, 446.524, 52848.908 25/04/27,05:47:47,02,08,1, 11.9,1,1, 2.993, 10475.568, 446.522, 52848.895 25/04/27,05:47:47,03,08,1, 11.9,1,1, 2.993, 10475.592, 446.524, 52848.910 25/04/27,05:47:47,04,08,1, 11.9,1,1, 2.993, 10475.566, 446.535, 52848.897 25/04/27,05:47:47,05,08,1, 11.9,1,1, 2.993, 10475.575, 446.540, 52848.883 25/04/27,05:47:47,06,08,1, 11.9,1,1, 2.993, 10475.595, 446.548, 52848.847 25/04/27,05:47:47,07,08,1, 11.9,1,1, 2.993, 10475.584, 446.550, 52848.915 25/04/27,05:47:47,08,08,1, 11.9,1,1, 2.993, 10475.607, 446.553, 52848.843 25/04/27,05:47:47,09,08,1, 11.9,1,1, 2.993, 10475.582, 446.577, 52848.883 25/04/27,05:47:47,10,08,1, 11.9,1,1, 2.993, 10475.580, 446.559, 52848.944 25/04/27,05:47:47,11,08,1, 11.9,1,1, 2.993, 10475.589, 446.540, 52848.840 25/04/27,05:47:47,12,08,1, 11.9,1,1, 2.993, 10475.569, 446.552, 52848.864 25/04/27,05:47:47,13,08,1, 11.9,1,1, 2.993, 10475.571, 446.555, 52848.869 25/04/27,05:47:47,14,08,1, 11.9,1,1, 2.993, 10475.560, 446.552, 52848.845 25/04/27,05:47:47,15,08,1, 11.9,1,1, 2.993, 10475.569, 446.577, 52848.877 25/04/27,05:47:47,16,08,1, 11.9,1,1, 2.993, 10475.548, 446.559, 52848.899 25/04/27,05:47:47,17,08,1, 11.9,1,1, 2.993, 10475.594, 446.571, 52848.935 25/04/27,05:47:47,18,08,1, 11.9,1,1, 2.993, 10475.577, 446.547, 52848.874 25/04/27,05:47:47,19,08,1, 11.9,1,1, 2.993, 10475.578, 446.565, 52848.890 25/04/27,05:47:48,00,08,1, 12.0,1,1, 2.992, 10475.574, 446.565, 52848.890 25/04/27,05:47:48,01,08,1, 12.0,1,1, 2.992, 10475.571, 446.582, 52848.981 25/04/27,05:47:48,02,08,1, 12.0,1,1, 2.992, 10475.564, 446.551, 52848.870 25/04/27,05:47:48,03,08,1, 12.0,1,1, 2.992, 10475.571, 446.572, 52848.891 25/04/27,05:47:48,04,08,1, 12.0,1,1, 2.992, 10475.557, 446.575, 52848.892 25/04/27,05:47:48,05,08,1, 12.0,1,1, 2.992, 10475.581, 446.589, 52848.881 25/04/27,05:47:48,06,08,1, 12.0,1,1, 2.992, 10475.577, 446.560, 52848.894 25/04/27,05:47:48,07,08,1, 12.0,1,1, 2.992, 10475.565, 446.572, 52848.905 25/04/27,05:47:48,08,08,1, 12.0,1,1, 2.992, 10475.558, 446.562, 52848.905 25/04/27,05:47:48,09,08,1, 12.0,1,1, 2.992, 10475.553, 446.596, 52848.891 25/04/27,05:47:48,10,08,1, 12.0,1,1, 2.992, 10475.566, 446.584, 52848.949 25/04/27,05:47:48,11,08,1, 12.0,1,1, 2.992, 10475.549, 446.580, 52848.907 25/04/27,05:47:48,12,08,1, 12.0,1,1, 2.992, 10475.580, 446.591, 52848.845 25/04/27,05:47:48,13,08,1, 12.0,1,1, 2.992, 10475.548, 446.602, 52848.921 25/04/27,05:47:48,14,08,1, 12.0,1,1, 2.992, 10475.550, 446.589, 52848.862 25/04/27,05:47:48,15,08,1, 12.0,1,1, 2.992, 10475.529, 446.583, 52848.940 25/04/27,05:47:48,16,08,1, 12.0,1,1, 2.992, 10475.561, 446.587, 52848.900 25/04/27,05:47:48,17,08,1, 12.0,1,1, 2.992, 10475.556, 446.586, 52848.912 25/04/27,05:47:48,18,08,1, 12.0,1,1, 2.992, 10475.571, 446.605, 52848.918 25/04/27,05:47:48,19,08,1, 12.0,1,1, 2.992, 10475.540, 446.606, 52848.958 25/04/27,05:47:49,00,08,1, 12.0,1,1, 2.994, 10475.532, 446.606, 52848.958 25/04/27,05:47:49,01,08,1, 12.0,1,1, 2.994, 10475.556, 446.593, 52848.834 25/04/27,05:47:49,02,08,1, 12.0,1,1, 2.994, 10475.549, 446.593, 52848.933 25/04/27,05:47:49,03,08,1, 12.0,1,1, 2.994, 10475.540, 446.611, 52848.954 25/04/27,05:47:49,04,08,1, 12.0,1,1, 2.994, 10475.546, 446.621, 52848.928 25/04/27,05:47:49,05,08,1, 12.0,1,1, 2.994, 10475.552, 446.602, 52848.906 25/04/27,05:47:49,06,08,1, 12.0,1,1, 2.994, 10475.546, 446.593, 52848.908 25/04/27,05:47:49,07,08,1, 12.0,1,1, 2.994, 10475.543, 446.597, 52848.891 25/04/27,05:47:49,08,08,1, 12.0,1,1, 2.994, 10475.548, 446.607, 52848.951 25/04/27,05:47:49,09,08,1, 12.0,1,1, 2.994, 10475.532, 446.619, 52848.880 25/04/27,05:47:49,10,08,1, 12.0,1,1, 2.994, 10475.557, 446.627, 52848.871 25/04/27,05:47:49,11,08,1, 12.0,1,1, 2.994, 10475.547, 446.614, 52848.874 25/04/27,05:47:49,12,08,1, 12.0,1,1, 2.994, 10475.512, 446.632, 52848.904 25/04/27,05:47:49,13,08,1, 12.0,1,1, 2.994, 10475.533, 446.626, 52848.885 25/04/27,05:47:49,14,08,1, 12.0,1,1, 2.994, 10475.541, 446.626, 52848.905 25/04/27,05:47:49,15,08,1, 12.0,1,1, 2.994, 10475.506, 446.628, 52848.894 25/04/27,05:47:49,16,08,1, 12.0,1,1, 2.994, 10475.492, 446.643, 52848.951 25/04/27,05:47:49,17,08,1, 12.0,1,1, 2.994, 10475.509, 446.626, 52848.903 25/04/27,05:47:49,18,08,1, 12.0,1,1, 2.994, 10475.496, 446.615, 52848.882 25/04/27,05:47:49,19,08,1, 12.0,1,1, 2.994, 10475.504, 446.613, 52848.871 25/04/27,05:47:50,00,08,1, 11.9,1,1, 2.993, 10475.498, 446.613, 52848.871 25/04/27,05:47:50,01,08,1, 11.9,1,1, 2.993, 10475.536, 446.633, 52848.884 25/04/27,05:47:50,02,08,1, 11.9,1,1, 2.993, 10475.509, 446.642, 52848.813 25/04/27,05:47:50,03,08,1, 11.9,1,1, 2.993, 10475.507, 446.653, 52848.915 25/04/27,05:47:50,04,08,1, 11.9,1,1, 2.993, 10475.513, 446.674, 52848.865 25/04/27,05:47:50,05,08,1, 11.9,1,1, 2.993, 10475.499, 446.652, 52848.896 25/04/27,05:47:50,06,08,1, 11.9,1,1, 2.993, 10475.492, 446.682, 52848.948 25/04/27,05:47:50,07,08,1, 11.9,1,1, 2.993, 10475.469, 446.660, 52848.983 25/04/27,05:47:50,08,08,1, 11.9,1,1, 2.993, 10475.480, 446.673, 52848.885 25/04/27,05:47:50,09,08,1, 11.9,1,1, 2.993, 10475.466, 446.660, 52848.946 25/04/27,05:47:50,10,08,1, 11.9,1,1, 2.993, 10475.469, 446.681, 52848.956 25/04/27,05:47:50,11,08,1, 11.9,1,1, 2.993, 10475.468, 446.701, 52848.942 25/04/27,05:47:50,12,08,1, 11.9,1,1, 2.993, 10475.453, 446.678, 52848.962 25/04/27,05:47:50,13,08,1, 11.9,1,1, 2.993, 10475.472, 446.675, 52848.920 25/04/27,05:47:50,14,08,1, 11.9,1,1, 2.993, 10475.466, 446.676, 52848.965 25/04/27,05:47:50,15,08,1, 11.9,1,1, 2.993, 10475.446, 446.686, 52848.950 25/04/27,05:47:50,16,08,1, 11.9,1,1, 2.993, 10475.441, 446.702, 52848.926 25/04/27,05:47:50,17,08,1, 11.9,1,1, 2.993, 10475.434, 446.707, 52848.970 25/04/27,05:47:50,18,08,1, 11.9,1,1, 2.993, 10475.437, 446.701, 52848.961 25/04/27,05:47:50,19,08,1, 11.9,1,1, 2.993, 10475.404, 446.691, 52848.974 25/04/27,05:47:51,00,08,1, 12.0,1,1, 2.991, 10475.398, 446.691, 52848.974 25/04/27,05:47:51,01,08,1, 12.0,1,1, 2.991, 10475.428, 446.704, 52848.969 25/04/27,05:47:51,02,08,1, 12.0,1,1, 2.991, 10475.396, 446.693, 52848.982 25/04/27,05:47:51,03,08,1, 12.0,1,1, 2.991, 10475.428, 446.722, 52848.977 25/04/27,05:47:51,04,08,1, 12.0,1,1, 2.991, 10475.418, 446.721, 52848.964 25/04/27,05:47:51,05,08,1, 12.0,1,1, 2.991, 10475.405, 446.728, 52848.966 25/04/27,05:47:51,06,08,1, 12.0,1,1, 2.991, 10475.405, 446.723, 52848.969 25/04/27,05:47:51,07,08,1, 12.0,1,1, 2.991, 10475.398, 446.717, 52848.919 25/04/27,05:47:51,08,08,1, 12.0,1,1, 2.991, 10475.396, 446.706, 52848.974 25/04/27,05:47:51,09,08,1, 12.0,1,1, 2.991, 10475.391, 446.728, 52848.941 25/04/27,05:47:51,10,08,1, 12.0,1,1, 2.991, 10475.404, 446.749, 52849.017 25/04/27,05:47:51,11,08,1, 12.0,1,1, 2.991, 10475.362, 446.758, 52849.033 25/04/27,05:47:51,12,08,1, 12.0,1,1, 2.991, 10475.367, 446.736, 52849.052 25/04/27,05:47:51,13,08,1, 12.0,1,1, 2.991, 10475.374, 446.739, 52848.979 25/04/27,05:47:51,14,08,1, 12.0,1,1, 2.991, 10475.378, 446.751, 52849.092 25/04/27,05:47:51,15,08,1, 12.0,1,1, 2.991, 10475.300, 446.756, 52848.937 25/04/27,05:47:51,16,08,1, 12.0,1,1, 2.991, 10475.295, 446.776, 52849.291 25/04/27,05:47:51,17,08,1, 12.0,1,1, 2.991, 10475.362, 446.743, 52848.772 25/04/27,05:47:51,18,08,1, 12.0,1,1, 2.991, 10475.328, 446.751, 52849.002 25/04/27,05:47:51,19,08,1, 12.0,1,1, 2.991, 10475.336, 446.768, 52848.967 25/04/27,05:47:52,00,08,1, 11.9,1,1, 2.993, 10475.332, 446.768, 52848.967 25/04/27,05:47:52,01,08,1, 11.9,1,1, 2.993, 10475.320, 446.741, 52848.968 25/04/27,05:47:52,02,08,1, 11.9,1,1, 2.993, 10475.325, 446.748, 52848.979 25/04/27,05:47:52,03,08,1, 11.9,1,1, 2.993, 10475.329, 446.763, 52848.993 25/04/27,05:47:52,04,08,1, 11.9,1,1, 2.993, 10475.319, 446.768, 52849.060 25/04/27,05:47:52,05,08,1, 11.9,1,1, 2.993, 10475.283, 446.771, 52848.985 25/04/27,05:47:52,06,08,1, 11.9,1,1, 2.993, 10475.285, 446.774, 52848.942 25/04/27,05:47:52,07,08,1, 11.9,1,1, 2.993, 10475.297, 446.765, 52849.008 25/04/27,05:47:52,08,08,1, 11.9,1,1, 2.993, 10475.318, 446.764, 52848.907 25/04/27,05:47:52,09,08,1, 11.9,1,1, 2.993, 10475.281, 446.792, 52848.964 25/04/27,05:47:52,10,08,1, 11.9,1,1, 2.993, 10475.277, 446.767, 52848.997 25/04/27,05:47:52,11,08,1, 11.9,1,1, 2.993, 10475.291, 446.775, 52848.950 25/04/27,05:47:52,12,08,1, 11.9,1,1, 2.993, 10475.223, 446.793, 52848.983 25/04/27,05:47:52,13,08,1, 11.9,1,1, 2.993, 10475.262, 446.804, 52848.964 25/04/27,05:47:52,14,08,1, 11.9,1,1, 2.993, 10475.254, 446.796, 52848.970 25/04/27,05:47:52,15,08,1, 11.9,1,1, 2.993, 10475.255, 446.789, 52849.079 25/04/27,05:47:52,16,08,1, 11.9,1,1, 2.993, 10475.241, 446.813, 52848.959 25/04/27,05:47:52,17,08,1, 11.9,1,1, 2.993, 10475.271, 446.803, 52849.039 25/04/27,05:47:52,18,08,1, 11.9,1,1, 2.993, 10475.235, 446.814, 52848.967 25/04/27,05:47:52,19,08,1, 11.9,1,1, 2.993, 10475.225, 446.797, 52848.961 25/04/27,05:47:53,00,08,1, 11.9,1,1, 2.989, 10475.223, 446.797, 52848.961 25/04/27,05:47:53,01,08,1, 11.9,1,1, 2.989, 10475.227, 446.811, 52849.005 25/04/27,05:47:53,02,08,1, 11.9,1,1, 2.989, 10475.213, 446.808, 52849.042 25/04/27,05:47:53,03,08,1, 11.9,1,1, 2.989, 10475.203, 446.799, 52849.000 25/04/27,05:47:53,04,08,1, 11.9,1,1, 2.989, 10475.193, 446.833, 52849.035 25/04/27,05:47:53,05,08,1, 11.9,1,1, 2.989, 10475.162, 446.822, 52849.040 25/04/27,05:47:53,06,08,1, 11.9,1,1, 2.989, 10475.179, 446.813, 52849.033 25/04/27,05:47:53,07,08,1, 11.9,1,1, 2.989, 10475.180, 446.820, 52849.031 25/04/27,05:47:53,08,08,1, 11.9,1,1, 2.989, 10475.181, 446.801, 52848.985 25/04/27,05:47:53,09,08,1, 11.9,1,1, 2.989, 10475.169, 446.816, 52848.997 25/04/27,05:47:53,10,08,1, 11.9,1,1, 2.989, 10475.157, 446.814, 52849.058 25/04/27,05:47:53,11,08,1, 11.9,1,1, 2.989, 10475.155, 446.813, 52848.992 25/04/27,05:47:53,12,08,1, 11.9,1,1, 2.989, 10475.130, 446.816, 52849.063 25/04/27,05:47:53,13,08,1, 11.9,1,1, 2.989, 10475.113, 446.829, 52849.024 25/04/27,05:47:53,14,08,1, 11.9,1,1, 2.989, 10475.153, 446.831, 52849.057 25/04/27,05:47:53,15,08,1, 11.9,1,1, 2.989, 10475.151, 446.821, 52849.036 25/04/27,05:47:53,16,08,1, 11.9,1,1, 2.989, 10475.133, 446.844, 52849.077 25/04/27,05:47:53,17,08,1, 11.9,1,1, 2.989, 10475.144, 446.853, 52849.000 25/04/27,05:47:53,18,08,1, 11.9,1,1, 2.989, 10475.121, 446.813, 52849.001 25/04/27,05:47:53,19,08,1, 11.9,1,1, 2.989, 10475.093, 446.857, 52849.099 25/04/27,05:47:54,00,08,1, 11.9,1,1, 2.993, 10475.090, 446.857, 52849.099 25/04/27,05:47:54,01,08,1, 11.9,1,1, 2.993, 10475.102, 446.849, 52849.046 25/04/27,05:47:54,02,08,1, 11.9,1,1, 2.993, 10475.060, 446.851, 52849.076 25/04/27,05:47:54,03,08,1, 11.9,1,1, 2.993, 10475.080, 446.832, 52849.054 25/04/27,05:47:54,04,08,1, 11.9,1,1, 2.993, 10475.072, 446.860, 52849.014 25/04/27,05:47:54,05,08,1, 11.9,1,1, 2.993, 10475.044, 446.874, 52849.004 25/04/27,05:47:54,06,08,1, 11.9,1,1, 2.993, 10475.035, 446.878, 52849.073 25/04/27,05:47:54,07,08,1, 11.9,1,1, 2.993, 10475.037, 446.862, 52849.012 25/04/27,05:47:54,08,08,1, 11.9,1,1, 2.993, 10475.033, 446.882, 52849.103 25/04/27,05:47:54,09,08,1, 11.9,1,1, 2.993, 10475.039, 446.912, 52849.076 25/04/27,05:47:54,10,08,1, 11.9,1,1, 2.993, 10475.011, 446.894, 52849.034 25/04/27,05:47:54,11,08,1, 11.9,1,1, 2.993, 10474.998, 446.902, 52849.086 25/04/27,05:47:54,12,08,1, 11.9,1,1, 2.993, 10475.008, 446.897, 52848.982 25/04/27,05:47:54,13,08,1, 11.9,1,1, 2.993, 10475.002, 446.887, 52849.036 25/04/27,05:47:54,14,08,1, 11.9,1,1, 2.993, 10475.025, 446.898, 52849.087 25/04/27,05:47:54,15,08,1, 11.9,1,1, 2.993, 10474.997, 446.890, 52849.082 25/04/27,05:47:54,16,08,1, 11.9,1,1, 2.993, 10474.966, 446.889, 52849.070 25/04/27,05:47:54,17,08,1, 11.9,1,1, 2.993, 10474.981, 446.933, 52849.046 25/04/27,05:47:54,18,08,1, 11.9,1,1, 2.993, 10474.996, 446.923, 52849.038 25/04/27,05:47:54,19,08,1, 11.9,1,1, 2.993, 10474.969, 446.939, 52849.127 25/04/27,05:47:55,00,08,1, 11.9,1,1, 2.993, 10474.964, 446.939, 52849.127 25/04/27,05:47:55,01,08,1, 11.9,1,1, 2.993, 10474.963, 446.936, 52849.125 25/04/27,05:47:55,02,08,1, 11.9,1,1, 2.993, 10474.950, 446.925, 52849.050 25/04/27,05:47:55,03,08,1, 11.9,1,1, 2.993, 10474.940, 446.918, 52849.060 25/04/27,05:47:55,04,08,1, 11.9,1,1, 2.993, 10474.922, 446.937, 52849.062 25/04/27,05:47:55,05,08,1, 11.9,1,1, 2.993, 10474.926, 446.920, 52849.087 25/04/27,05:47:55,06,08,1, 11.9,1,1, 2.993, 10474.932, 446.920, 52849.120 25/04/27,05:47:55,07,08,1, 11.9,1,1, 2.993, 10474.929, 446.949, 52849.140 25/04/27,05:47:55,08,08,1, 11.9,1,1, 2.993, 10474.919, 446.928, 52849.068 25/04/27,05:47:55,09,08,1, 11.9,1,1, 2.993, 10474.901, 446.926, 52849.064 25/04/27,05:47:55,10,08,1, 11.9,1,1, 2.993, 10474.891, 446.942, 52849.154 25/04/27,05:47:55,11,08,1, 11.9,1,1, 2.993, 10474.869, 446.933, 52849.071 25/04/27,05:47:55,12,08,1, 11.9,1,1, 2.993, 10474.877, 446.969, 52849.126 25/04/27,05:47:55,13,08,1, 11.9,1,1, 2.993, 10474.858, 446.933, 52849.059 25/04/27,05:47:55,14,08,1, 11.9,1,1, 2.993, 10474.868, 446.916, 52849.026 25/04/27,05:47:55,15,08,1, 11.9,1,1, 2.993, 10474.853, 446.954, 52848.980 25/04/27,05:47:55,16,08,1, 11.9,1,1, 2.993, 10474.824, 446.957, 52849.028 25/04/27,05:47:55,17,08,1, 11.9,1,1, 2.993, 10474.865, 446.957, 52849.143 25/04/27,05:47:55,18,08,1, 11.9,1,1, 2.993, 10474.826, 446.954, 52849.080 25/04/27,05:47:55,19,08,1, 11.9,1,1, 2.993, 10474.827, 446.955, 52849.148 25/04/27,05:47:56,00,07,1, 12.0,1,1, 2.995, 10474.823, 446.955, 52849.148 25/04/27,05:47:56,01,07,1, 12.0,1,1, 2.995, 10474.807, 446.961, 52849.079 25/04/27,05:47:56,02,07,1, 12.0,1,1, 2.995, 10474.800, 446.974, 52849.095 25/04/27,05:47:56,03,07,1, 12.0,1,1, 2.995, 10474.784, 446.963, 52849.114 25/04/27,05:47:56,04,07,1, 12.0,1,1, 2.995, 10474.776, 446.959, 52849.104 25/04/27,05:47:56,05,07,1, 12.0,1,1, 2.995, 10474.784, 446.956, 52849.121 25/04/27,05:47:56,06,07,1, 12.0,1,1, 2.995, 10474.788, 446.977, 52849.113 25/04/27,05:47:56,07,07,1, 12.0,1,1, 2.995, 10474.758, 446.960, 52849.083 25/04/27,05:47:56,08,07,1, 12.0,1,1, 2.995, 10474.762, 446.972, 52849.161 25/04/27,05:47:56,09,07,1, 12.0,1,1, 2.995, 10474.778, 447.010, 52849.140 25/04/27,05:47:56,10,07,1, 12.0,1,1, 2.995, 10474.750, 446.997, 52849.071 25/04/27,05:47:56,11,07,1, 12.0,1,1, 2.995, 10474.755, 446.995, 52849.174 25/04/27,05:47:56,12,07,1, 12.0,1,1, 2.995, 10474.737, 447.001, 52849.117 25/04/27,05:47:56,13,07,1, 12.0,1,1, 2.995, 10474.742, 446.985, 52849.165 25/04/27,05:47:56,14,07,1, 12.0,1,1, 2.995, 10474.712, 446.985, 52849.036 25/04/27,05:47:56,15,07,1, 12.0,1,1, 2.995, 10474.705, 447.010, 52849.132 25/04/27,05:47:56,16,07,1, 12.0,1,1, 2.995, 10474.690, 446.998, 52849.127 25/04/27,05:47:56,17,07,1, 12.0,1,1, 2.995, 10474.714, 446.982, 52849.145 25/04/27,05:47:56,18,07,1, 12.0,1,1, 2.995, 10474.675, 446.967, 52849.181 25/04/27,05:47:56,19,07,1, 12.0,1,1, 2.995, 10474.693, 446.972, 52849.069 25/04/27,05:47:57,00,08,1, 11.9,1,1, 2.996, 10474.689, 446.972, 52849.069 25/04/27,05:47:57,01,08,1, 11.9,1,1, 2.996, 10474.681, 447.003, 52849.158 25/04/27,05:47:57,02,08,1, 11.9,1,1, 2.996, 10474.687, 447.033, 52849.434 25/04/27,05:47:57,03,08,1, 11.9,1,1, 2.996, 10474.651, 447.019, 52849.361 25/04/27,05:47:57,04,08,1, 11.9,1,1, 2.996, 10474.655, 447.041, 52849.410 25/04/27,05:47:57,05,08,1, 11.9,1,1, 2.996, 10474.651, 447.039, 52849.432 25/04/27,05:47:57,06,08,1, 11.9,1,1, 2.996, 10474.640, 447.036, 52849.367 25/04/27,05:47:57,07,08,1, 11.9,1,1, 2.996, 10474.644, 447.044, 52849.359 25/04/27,05:47:57,08,08,1, 11.9,1,1, 2.996, 10474.649, 447.006, 52849.347 25/04/27,05:47:57,09,08,1, 11.9,1,1, 2.996, 10474.626, 447.049, 52849.421 25/04/27,05:47:57,10,08,1, 11.9,1,1, 2.996, 10474.636, 447.043, 52849.419 25/04/27,05:47:57,11,08,1, 11.9,1,1, 2.996, 10474.604, 447.053, 52849.399 25/04/27,05:47:57,12,08,1, 11.9,1,1, 2.996, 10474.599, 447.055, 52849.405 25/04/27,05:47:57,13,08,1, 11.9,1,1, 2.996, 10474.614, 447.053, 52849.403 25/04/27,05:47:57,14,08,1, 11.9,1,1, 2.996, 10474.576, 447.059, 52849.427 25/04/27,05:47:57,15,08,1, 11.9,1,1, 2.996, 10474.582, 447.047, 52849.452 25/04/27,05:47:57,16,08,1, 11.9,1,1, 2.996, 10474.598, 447.088, 52849.432 25/04/27,05:47:57,17,08,1, 11.9,1,1, 2.996, 10474.599, 447.076, 52849.423 25/04/27,05:47:57,18,08,1, 11.9,1,1, 2.996, 10474.588, 447.072, 52849.413 25/04/27,05:47:57,19,08,1, 11.9,1,1, 2.996, 10474.565, 447.084, 52849.485 25/04/27,05:47:58,00,07,1, 11.9,1,1, 2.993, 10474.564, 447.084, 52849.485 25/04/27,05:47:58,01,07,1, 11.9,1,1, 2.993, 10474.573, 447.072, 52849.367 25/04/27,05:47:58,02,07,1, 11.9,1,1, 2.993, 10474.558, 447.097, 52849.447 25/04/27,05:47:58,03,07,1, 11.9,1,1, 2.993, 10474.537, 447.089, 52849.449 25/04/27,05:47:58,04,07,1, 11.9,1,1, 2.993, 10474.556, 447.074, 52849.430 25/04/27,05:47:58,05,07,1, 11.9,1,1, 2.993, 10474.529, 447.112, 52849.423 25/04/27,05:47:58,06,07,1, 11.9,1,1, 2.993, 10474.542, 447.105, 52849.450 25/04/27,05:47:58,07,07,1, 11.9,1,1, 2.993, 10474.499, 447.097, 52849.462 25/04/27,05:47:58,08,07,1, 11.9,1,1, 2.993, 10474.545, 447.103, 52849.379 25/04/27,05:47:58,09,07,1, 11.9,1,1, 2.993, 10474.509, 447.112, 52849.449 25/04/27,05:47:58,10,07,1, 11.9,1,1, 2.993, 10474.515, 447.133, 52849.458 25/04/27,05:47:58,11,07,1, 11.9,1,1, 2.993, 10474.518, 447.127, 52849.379 25/04/27,05:47:58,12,07,1, 11.9,1,1, 2.993, 10474.516, 447.133, 52849.384 25/04/27,05:47:58,13,07,1, 11.9,1,1, 2.993, 10474.490, 447.138, 52849.463 25/04/27,05:47:58,14,07,1, 11.9,1,1, 2.993, 10474.505, 447.117, 52849.390 25/04/27,05:47:58,15,07,1, 11.9,1,1, 2.993, 10474.519, 447.141, 52849.509 25/04/27,05:47:58,16,07,1, 11.9,1,1, 2.993, 10474.485, 447.157, 52849.506 25/04/27,05:47:58,17,07,1, 11.9,1,1, 2.993, 10474.487, 447.155, 52849.410 25/04/27,05:47:58,18,07,1, 11.9,1,1, 2.993, 10474.490, 447.167, 52849.513 25/04/27,05:47:58,19,07,1, 11.9,1,1, 2.993, 10474.453, 447.165, 52849.425 25/04/27,05:47:59,00,07,1, 11.9,1,1, 2.994, 10474.447, 447.165, 52849.425 25/04/27,05:47:59,01,07,1, 11.9,1,1, 2.994, 10474.475, 447.179, 52849.521 25/04/27,05:47:59,02,07,1, 11.9,1,1, 2.994, 10474.454, 447.172, 52849.471 25/04/27,05:47:59,03,07,1, 11.9,1,1, 2.994, 10474.463, 447.182, 52849.402 25/04/27,05:47:59,04,07,1, 11.9,1,1, 2.994, 10474.457, 447.195, 52849.460 25/04/27,05:47:59,05,07,1, 11.9,1,1, 2.994, 10474.449, 447.196, 52849.508 25/04/27,05:47:59,06,07,1, 11.9,1,1, 2.994, 10474.442, 447.220, 52849.513 25/04/27,05:47:59,07,07,1, 11.9,1,1, 2.994, 10474.465, 447.205, 52849.388 25/04/27,05:47:59,08,07,1, 11.9,1,1, 2.994, 10474.429, 447.205, 52849.456 25/04/27,05:47:59,09,07,1, 11.9,1,1, 2.994, 10474.465, 447.196, 52849.419 25/04/27,05:47:59,10,07,1, 11.9,1,1, 2.994, 10474.440, 447.204, 52849.389 25/04/27,05:47:59,11,07,1, 11.9,1,1, 2.994, 10474.432, 447.223, 52849.451 25/04/27,05:47:59,12,07,1, 11.9,1,1, 2.994, 10474.425, 447.217, 52849.504 25/04/27,05:47:59,13,07,1, 11.9,1,1, 2.994, 10474.457, 447.225, 52849.478 25/04/27,05:47:59,14,07,1, 11.9,1,1, 2.994, 10474.430, 447.262, 52849.502 25/04/27,05:47:59,15,07,1, 11.9,1,1, 2.994, 10474.450, 447.259, 52849.514 25/04/27,05:47:59,16,07,1, 11.9,1,1, 2.994, 10474.425, 447.257, 52849.522 25/04/27,05:47:59,17,07,1, 11.9,1,1, 2.994, 10474.424, 447.284, 52849.555 25/04/27,05:47:59,18,07,1, 11.9,1,1, 2.994, 10474.456, 447.259, 52849.451 25/04/27,05:47:59,19,07,1, 11.9,1,1, 2.994, 10474.456, 447.272, 52849.510 25/04/27,05:48:00,00,07,1, 11.8,1,1, 2.996, 10474.455, 447.272, 52849.510 25/04/27,05:48:00,01,07,1, 11.8,1,1, 2.996, 10474.441, 447.264, 52849.445 25/04/27,05:48:00,02,07,1, 11.8,1,1, 2.996, 10474.403, 447.253, 52849.269 25/04/27,05:48:00,03,07,1, 11.8,1,1, 2.996, 10474.420, 447.261, 52849.279 25/04/27,05:48:00,04,07,1, 11.8,1,1, 2.996, 10474.404, 447.256, 52849.214 25/04/27,05:48:00,05,07,1, 11.8,1,1, 2.996, 10474.409, 447.283, 52849.340 25/04/27,05:48:00,06,07,1, 11.8,1,1, 2.996, 10474.408, 447.273, 52849.298 25/04/27,05:48:00,07,07,1, 11.8,1,1, 2.996, 10474.392, 447.283, 52849.263 25/04/27,05:48:00,08,07,1, 11.8,1,1, 2.996, 10474.400, 447.279, 52849.267 25/04/27,05:48:00,09,07,1, 11.8,1,1, 2.996, 10474.389, 447.285, 52849.268 25/04/27,05:48:00,10,07,1, 11.8,1,1, 2.996, 10474.364, 447.300, 52849.263 25/04/27,05:48:00,11,07,1, 11.8,1,1, 2.996, 10474.377, 447.284, 52849.244 25/04/27,05:48:00,12,07,1, 11.8,1,1, 2.996, 10474.397, 447.315, 52849.208 25/04/27,05:48:00,13,07,1, 11.8,1,1, 2.996, 10474.321, 447.309, 52849.256 25/04/27,05:48:00,14,07,1, 11.8,1,1, 2.996, 10474.335, 447.326, 52849.317 25/04/27,05:48:00,15,07,1, 11.8,1,1, 2.996, 10474.367, 447.333, 52849.369 25/04/27,05:48:00,16,07,1, 11.8,1,1, 2.996, 10474.357, 447.314, 52849.391 25/04/27,05:48:00,17,07,1, 11.8,1,1, 2.996, 10474.346, 447.328, 52849.303 25/04/27,05:48:00,18,07,1, 11.8,1,1, 2.996, 10474.375, 447.310, 52849.276 25/04/27,05:48:00,19,07,1, 11.8,1,1, 2.996, 10474.322, 447.331, 52849.451 25/04/27,05:48:01,00,07,1, 12.0,1,1, 2.997, 10474.322, 447.331, 52849.451 25/04/27,05:48:01,01,07,1, 12.0,1,1, 2.997, 10474.347, 447.331, 52849.303 25/04/27,05:48:01,02,07,1, 12.0,1,1, 2.997, 10474.372, 447.325, 52849.236 25/04/27,05:48:01,03,07,1, 12.0,1,1, 2.997, 10474.341, 447.330, 52849.277 25/04/27,05:48:01,04,07,1, 12.0,1,1, 2.997, 10474.330, 447.333, 52849.258 25/04/27,05:48:01,05,07,1, 12.0,1,1, 2.997, 10474.301, 447.360, 52849.355 25/04/27,05:48:01,06,07,1, 12.0,1,1, 2.997, 10474.329, 447.352, 52849.346 25/04/27,05:48:01,07,07,1, 12.0,1,1, 2.997, 10474.322, 447.366, 52849.346 25/04/27,05:48:01,08,07,1, 12.0,1,1, 2.997, 10474.355, 447.344, 52849.121 25/04/27,05:48:01,09,07,1, 12.0,1,1, 2.997, 10474.343, 447.356, 52849.370 25/04/27,05:48:01,10,07,1, 12.0,1,1, 2.997, 10474.322, 447.365, 52849.314 25/04/27,05:48:01,11,07,1, 12.0,1,1, 2.997, 10474.320, 447.385, 52849.283 25/04/27,05:48:01,12,07,1, 12.0,1,1, 2.997, 10474.317, 447.383, 52849.317 25/04/27,05:48:01,13,07,1, 12.0,1,1, 2.997, 10474.297, 447.374, 52849.312 25/04/27,05:48:01,14,07,1, 12.0,1,1, 2.997, 10474.313, 447.371, 52849.323 25/04/27,05:48:01,15,07,1, 12.0,1,1, 2.997, 10474.309, 447.376, 52849.355 25/04/27,05:48:01,16,07,1, 12.0,1,1, 2.997, 10474.328, 447.408, 52849.322 25/04/27,05:48:01,17,07,1, 12.0,1,1, 2.997, 10474.317, 447.396, 52849.378 25/04/27,05:48:01,18,07,1, 12.0,1,1, 2.997, 10474.310, 447.397, 52849.319 25/04/27,05:48:01,19,07,1, 12.0,1,1, 2.997, 10474.284, 447.394, 52849.335 25/04/27,05:48:02,00,08,1, 11.9,1,1, 2.995, 10474.280, 447.394, 52849.335 25/04/27,05:48:02,01,08,1, 11.9,1,1, 2.995, 10474.288, 447.406, 52849.323 25/04/27,05:48:02,02,08,1, 11.9,1,1, 2.995, 10474.279, 447.398, 52849.384 25/04/27,05:48:02,03,08,1, 11.9,1,1, 2.995, 10474.293, 447.408, 52849.369 25/04/27,05:48:02,04,08,1, 11.9,1,1, 2.995, 10474.257, 447.413, 52849.364 25/04/27,05:48:02,05,08,1, 11.9,1,1, 2.995, 10474.307, 447.403, 52849.384 25/04/27,05:48:02,06,08,1, 11.9,1,1, 2.995, 10474.297, 447.421, 52849.316 25/04/27,05:48:02,07,08,1, 11.9,1,1, 2.995, 10474.249, 447.431, 52849.334 25/04/27,05:48:02,08,08,1, 11.9,1,1, 2.995, 10474.256, 447.422, 52849.363 25/04/27,05:48:02,09,08,1, 11.9,1,1, 2.995, 10474.274, 447.445, 52849.320 25/04/27,05:48:02,10,08,1, 11.9,1,1, 2.995, 10474.278, 447.447, 52849.309 25/04/27,05:48:02,11,08,1, 11.9,1,1, 2.995, 10474.260, 447.437, 52849.354 25/04/27,05:48:02,12,08,1, 11.9,1,1, 2.995, 10474.247, 447.437, 52849.349 25/04/27,05:48:02,13,08,1, 11.9,1,1, 2.995, 10474.244, 447.447, 52849.362 25/04/27,05:48:02,14,08,1, 11.9,1,1, 2.995, 10474.235, 447.443, 52849.352 25/04/27,05:48:02,15,08,1, 11.9,1,1, 2.995, 10474.263, 447.426, 52849.393 25/04/27,05:48:02,16,08,1, 11.9,1,1, 2.995, 10474.262, 447.446, 52849.382 25/04/27,05:48:02,17,08,1, 11.9,1,1, 2.995, 10474.248, 447.437, 52849.324 25/04/27,05:48:02,18,08,1, 11.9,1,1, 2.995, 10474.235, 447.459, 52849.355 25/04/27,05:48:02,19,08,1, 11.9,1,1, 2.995, 10474.220, 447.450, 52849.343 25/04/27,05:48:03,00,08,1, 11.9,1,1, 2.994, 10474.213, 447.450, 52849.343 25/04/27,05:48:03,01,08,1, 11.9,1,1, 2.994, 10474.241, 447.450, 52849.270 25/04/27,05:48:03,02,08,1, 11.9,1,1, 2.994, 10474.253, 447.462, 52849.322 25/04/27,05:48:03,03,08,1, 11.9,1,1, 2.994, 10474.214, 447.461, 52849.395 25/04/27,05:48:03,04,08,1, 11.9,1,1, 2.994, 10474.222, 447.465, 52849.348 25/04/27,05:48:03,05,08,1, 11.9,1,1, 2.994, 10474.209, 447.451, 52849.397 25/04/27,05:48:03,06,08,1, 11.9,1,1, 2.994, 10474.211, 447.460, 52849.343 25/04/27,05:48:03,07,08,1, 11.9,1,1, 2.994, 10474.211, 447.446, 52849.352 25/04/27,05:48:03,08,08,1, 11.9,1,1, 2.994, 10474.215, 447.448, 52849.317 25/04/27,05:48:03,09,08,1, 11.9,1,1, 2.994, 10474.212, 447.488, 52849.411 25/04/27,05:48:03,10,08,1, 11.9,1,1, 2.994, 10474.208, 447.477, 52849.351 25/04/27,05:48:03,11,08,1, 11.9,1,1, 2.994, 10474.208, 447.492, 52849.399 25/04/27,05:48:03,12,08,1, 11.9,1,1, 2.994, 10474.206, 447.475, 52849.433 25/04/27,05:48:03,13,08,1, 11.9,1,1, 2.994, 10474.207, 447.488, 52849.391 25/04/27,05:48:03,14,08,1, 11.9,1,1, 2.994, 10474.178, 447.478, 52849.301 25/04/27,05:48:03,15,08,1, 11.9,1,1, 2.994, 10474.197, 447.465, 52849.340 25/04/27,05:48:03,16,08,1, 11.9,1,1, 2.994, 10474.180, 447.451, 52849.350 25/04/27,05:48:03,17,08,1, 11.9,1,1, 2.994, 10474.156, 447.465, 52849.319 25/04/27,05:48:03,18,08,1, 11.9,1,1, 2.994, 10474.213, 447.470, 52849.414 25/04/27,05:48:03,19,08,1, 11.9,1,1, 2.994, 10474.197, 447.494, 52849.394 25/04/27,05:48:04,00,08,1, 11.9,1,1, 2.995, 10474.188, 447.494, 52849.394 25/04/27,05:48:04,01,08,1, 11.9,1,1, 2.995, 10474.194, 447.463, 52849.409 25/04/27,05:48:04,02,08,1, 11.9,1,1, 2.995, 10474.179, 447.486, 52849.401 25/04/27,05:48:04,03,08,1, 11.9,1,1, 2.995, 10474.172, 447.492, 52849.411 25/04/27,05:48:04,04,08,1, 11.9,1,1, 2.995, 10474.190, 447.505, 52849.398 25/04/27,05:48:04,05,08,1, 11.9,1,1, 2.995, 10474.189, 447.496, 52849.400 25/04/27,05:48:04,06,08,1, 11.9,1,1, 2.995, 10474.163, 447.484, 52849.375 25/04/27,05:48:04,07,08,1, 11.9,1,1, 2.995, 10474.158, 447.485, 52849.342 25/04/27,05:48:04,08,08,1, 11.9,1,1, 2.995, 10474.180, 447.487, 52849.354 25/04/27,05:48:04,09,08,1, 11.9,1,1, 2.995, 10474.170, 447.480, 52849.405 25/04/27,05:48:04,10,08,1, 11.9,1,1, 2.995, 10474.158, 447.495, 52849.424 25/04/27,05:48:04,11,08,1, 11.9,1,1, 2.995, 10474.169, 447.502, 52849.393 25/04/27,05:48:04,12,08,1, 11.9,1,1, 2.995, 10474.153, 447.525, 52849.348 25/04/27,05:48:04,13,08,1, 11.9,1,1, 2.995, 10474.166, 447.522, 52849.547 25/04/27,05:48:04,14,08,1, 11.9,1,1, 2.995, 10474.176, 447.507, 52849.437 25/04/27,05:48:04,15,08,1, 11.9,1,1, 2.995, 10474.154, 447.531, 52849.461 25/04/27,05:48:04,16,08,1, 11.9,1,1, 2.995, 10474.174, 447.508, 52849.400 25/04/27,05:48:04,17,08,1, 11.9,1,1, 2.995, 10474.154, 447.510, 52849.390 25/04/27,05:48:04,18,08,1, 11.9,1,1, 2.995, 10474.161, 447.507, 52849.255 25/04/27,05:48:04,19,08,1, 11.9,1,1, 2.995, 10474.129, 447.516, 52849.445 25/04/27,05:48:05,00,08,1, 11.9,1,1, 2.995, 10474.122, 447.516, 52849.445 25/04/27,05:48:05,01,08,1, 11.9,1,1, 2.995, 10474.155, 447.495, 52849.354 25/04/27,05:48:05,02,08,1, 11.9,1,1, 2.995, 10474.140, 447.525, 52849.423 25/04/27,05:48:05,03,08,1, 11.9,1,1, 2.995, 10474.156, 447.521, 52849.328 25/04/27,05:48:05,04,08,1, 11.9,1,1, 2.995, 10474.139, 447.504, 52849.421 25/04/27,05:48:05,05,08,1, 11.9,1,1, 2.995, 10474.156, 447.521, 52849.410 25/04/27,05:48:05,06,08,1, 11.9,1,1, 2.995, 10474.153, 447.540, 52849.387 25/04/27,05:48:05,07,08,1, 11.9,1,1, 2.995, 10474.165, 447.562, 52849.388 25/04/27,05:48:05,08,08,1, 11.9,1,1, 2.995, 10474.156, 447.559, 52849.405 25/04/27,05:48:05,09,08,1, 11.9,1,1, 2.995, 10474.180, 447.557, 52849.566 25/04/27,05:48:05,10,08,1, 11.9,1,1, 2.995, 10474.165, 447.530, 52849.383 25/04/27,05:48:05,11,08,1, 11.9,1,1, 2.995, 10474.153, 447.564, 52849.458 25/04/27,05:48:05,12,08,1, 11.9,1,1, 2.995, 10474.154, 447.550, 52849.507 25/04/27,05:48:05,13,08,1, 11.9,1,1, 2.995, 10474.186, 447.545, 52849.387 25/04/27,05:48:05,14,08,1, 11.9,1,1, 2.995, 10474.191, 447.551, 52849.436 25/04/27,05:48:05,15,08,1, 11.9,1,1, 2.995, 10474.171, 447.557, 52849.413 25/04/27,05:48:05,16,08,1, 11.9,1,1, 2.995, 10474.154, 447.567, 52849.435 25/04/27,05:48:05,17,08,1, 11.9,1,1, 2.995, 10474.155, 447.569, 52849.413 25/04/27,05:48:05,18,08,1, 11.9,1,1, 2.995, 10474.165, 447.569, 52849.450 25/04/27,05:48:05,19,08,1, 11.9,1,1, 2.995, 10474.163, 447.562, 52849.438 25/04/27,05:48:06,00,08,1, 11.9,1,1, 2.993, 10474.155, 447.562, 52849.438 25/04/27,05:48:06,01,08,1, 11.9,1,1, 2.993, 10474.194, 447.560, 52849.362 25/04/27,05:48:06,02,08,1, 11.9,1,1, 2.993, 10474.179, 447.552, 52849.415 25/04/27,05:48:06,03,08,1, 11.9,1,1, 2.993, 10474.162, 447.562, 52849.438 25/04/27,05:48:06,04,08,1, 11.9,1,1, 2.993, 10474.186, 447.550, 52849.397 25/04/27,05:48:06,05,08,1, 11.9,1,1, 2.993, 10474.173, 447.578, 52849.369 25/04/27,05:48:06,06,08,1, 11.9,1,1, 2.993, 10474.167, 447.566, 52849.478 25/04/27,05:48:06,07,08,1, 11.9,1,1, 2.993, 10474.177, 447.560, 52849.362 25/04/27,05:48:06,08,08,1, 11.9,1,1, 2.993, 10474.162, 447.569, 52849.471 25/04/27,05:48:06,09,08,1, 11.9,1,1, 2.993, 10474.161, 447.574, 52849.428 25/04/27,05:48:06,10,08,1, 11.9,1,1, 2.993, 10474.169, 447.571, 52849.390 25/04/27,05:48:06,11,08,1, 11.9,1,1, 2.993, 10474.139, 447.574, 52849.439 25/04/27,05:48:06,12,08,1, 11.9,1,1, 2.993, 10474.172, 447.602, 52849.417 25/04/27,05:48:06,13,08,1, 11.9,1,1, 2.993, 10474.162, 447.567, 52849.400 25/04/27,05:48:06,14,08,1, 11.9,1,1, 2.993, 10474.177, 447.583, 52849.454 25/04/27,05:48:06,15,08,1, 11.9,1,1, 2.993, 10474.166, 447.574, 52849.401 25/04/27,05:48:06,16,08,1, 11.9,1,1, 2.993, 10474.191, 447.602, 52849.409 25/04/27,05:48:06,17,08,1, 11.9,1,1, 2.993, 10474.196, 447.582, 52849.419 25/04/27,05:48:06,18,08,1, 11.9,1,1, 2.993, 10474.182, 447.607, 52849.411 25/04/27,05:48:06,19,08,1, 11.9,1,1, 2.993, 10474.208, 447.612, 52849.408 25/04/27,05:48:07,00,08,1, 12.0,1,1, 2.995, 10474.205, 447.612, 52849.408 25/04/27,05:48:07,01,08,1, 12.0,1,1, 2.995, 10474.200, 447.644, 52849.455 25/04/27,05:48:07,02,08,1, 12.0,1,1, 2.995, 10474.204, 447.618, 52849.447 25/04/27,05:48:07,03,08,1, 12.0,1,1, 2.995, 10474.211, 447.612, 52849.398 25/04/27,05:48:07,04,08,1, 12.0,1,1, 2.995, 10474.221, 447.606, 52849.456 25/04/27,05:48:07,05,08,1, 12.0,1,1, 2.995, 10474.204, 447.606, 52849.429 25/04/27,05:48:07,06,08,1, 12.0,1,1, 2.995, 10474.210, 447.622, 52849.439 25/04/27,05:48:07,07,08,1, 12.0,1,1, 2.995, 10474.194, 447.603, 52849.507 25/04/27,05:48:07,08,08,1, 12.0,1,1, 2.995, 10474.209, 447.612, 52849.417 25/04/27,05:48:07,09,08,1, 12.0,1,1, 2.995, 10474.198, 447.617, 52849.477 25/04/27,05:48:07,10,08,1, 12.0,1,1, 2.995, 10474.223, 447.619, 52849.429 25/04/27,05:48:07,11,08,1, 12.0,1,1, 2.995, 10474.226, 447.605, 52849.417 25/04/27,05:48:07,12,08,1, 12.0,1,1, 2.995, 10474.225, 447.624, 52849.442 25/04/27,05:48:07,13,08,1, 12.0,1,1, 2.995, 10474.246, 447.628, 52849.406 25/04/27,05:48:07,14,08,1, 12.0,1,1, 2.995, 10474.244, 447.623, 52849.440 25/04/27,05:48:07,15,08,1, 12.0,1,1, 2.995, 10474.257, 447.601, 52849.399 25/04/27,05:48:07,16,08,1, 12.0,1,1, 2.995, 10474.256, 447.645, 52849.434 25/04/27,05:48:07,17,08,1, 12.0,1,1, 2.995, 10474.254, 447.629, 52849.398 25/04/27,05:48:07,18,08,1, 12.0,1,1, 2.995, 10474.223, 447.608, 52849.547 25/04/27,05:48:07,19,08,1, 12.0,1,1, 2.995, 10474.267, 447.615, 52849.387 25/04/27,05:48:08,00,08,1, 12.0,1,1, 2.993, 10474.263, 447.615, 52849.387 25/04/27,05:48:08,01,08,1, 12.0,1,1, 2.993, 10474.264, 447.606, 52849.393 25/04/27,05:48:08,02,08,1, 12.0,1,1, 2.993, 10474.296, 447.631, 52849.489 25/04/27,05:48:08,03,08,1, 12.0,1,1, 2.993, 10474.274, 447.600, 52849.533 25/04/27,05:48:08,04,08,1, 12.0,1,1, 2.993, 10474.290, 447.637, 52849.494 25/04/27,05:48:08,05,08,1, 12.0,1,1, 2.993, 10474.284, 447.615, 52849.481 25/04/27,05:48:08,06,08,1, 12.0,1,1, 2.993, 10474.315, 447.631, 52849.490 25/04/27,05:48:08,07,08,1, 12.0,1,1, 2.993, 10474.306, 447.618, 52849.489 25/04/27,05:48:08,08,08,1, 12.0,1,1, 2.993, 10474.320, 447.625, 52849.454 25/04/27,05:48:08,09,08,1, 12.0,1,1, 2.993, 10474.307, 447.606, 52849.490 25/04/27,05:48:08,10,08,1, 12.0,1,1, 2.993, 10474.321, 447.618, 52849.477 25/04/27,05:48:08,11,08,1, 12.0,1,1, 2.993, 10474.315, 447.620, 52849.414 25/04/27,05:48:08,12,08,1, 12.0,1,1, 2.993, 10474.349, 447.600, 52849.451 25/04/27,05:48:08,13,08,1, 12.0,1,1, 2.993, 10474.334, 447.614, 52849.491 25/04/27,05:48:08,14,08,1, 12.0,1,1, 2.993, 10474.345, 447.634, 52849.470 25/04/27,05:48:08,15,08,1, 12.0,1,1, 2.993, 10474.370, 447.653, 52849.486 25/04/27,05:48:08,16,08,1, 12.0,1,1, 2.993, 10474.362, 447.631, 52849.429 25/04/27,05:48:08,17,08,1, 12.0,1,1, 2.993, 10474.355, 447.630, 52849.482 25/04/27,05:48:08,18,08,1, 12.0,1,1, 2.993, 10474.379, 447.625, 52849.445 25/04/27,05:48:08,19,08,1, 12.0,1,1, 2.993, 10474.367, 447.612, 52849.379 25/04/27,05:48:09,00,08,1, 11.9,1,1, 2.994, 10474.364, 447.612, 52849.379 25/04/27,05:48:09,01,08,1, 11.9,1,1, 2.994, 10474.387, 447.597, 52849.430 25/04/27,05:48:09,02,08,1, 11.9,1,1, 2.994, 10474.381, 447.603, 52849.423 25/04/27,05:48:09,03,08,1, 11.9,1,1, 2.994, 10474.414, 447.618, 52849.467 25/04/27,05:48:09,04,08,1, 11.9,1,1, 2.994, 10474.414, 447.609, 52849.465 25/04/27,05:48:09,05,08,1, 11.9,1,1, 2.994, 10474.404, 447.620, 52849.444 25/04/27,05:48:09,06,08,1, 11.9,1,1, 2.994, 10474.421, 447.614, 52849.454 25/04/27,05:48:09,07,08,1, 11.9,1,1, 2.994, 10474.411, 447.635, 52849.444 25/04/27,05:48:09,08,08,1, 11.9,1,1, 2.994, 10474.417, 447.643, 52849.514 25/04/27,05:48:09,09,08,1, 11.9,1,1, 2.994, 10474.428, 447.639, 52849.466 25/04/27,05:48:09,10,08,1, 11.9,1,1, 2.994, 10474.441, 447.621, 52849.507 25/04/27,05:48:09,11,08,1, 11.9,1,1, 2.994, 10474.460, 447.634, 52849.435 25/04/27,05:48:09,12,08,1, 11.9,1,1, 2.994, 10474.465, 447.643, 52849.531 25/04/27,05:48:09,13,08,1, 11.9,1,1, 2.994, 10474.454, 447.618, 52849.443 25/04/27,05:48:09,14,08,1, 11.9,1,1, 2.994, 10474.476, 447.630, 52849.475 25/04/27,05:48:09,15,08,1, 11.9,1,1, 2.994, 10474.525, 447.603, 52849.360 25/04/27,05:48:09,16,08,1, 11.9,1,1, 2.994, 10474.526, 447.618, 52849.492 25/04/27,05:48:09,17,08,1, 11.9,1,1, 2.994, 10474.525, 447.644, 52849.421 25/04/27,05:48:09,18,08,1, 11.9,1,1, 2.994, 10474.507, 447.673, 52849.468 25/04/27,05:48:09,19,08,1, 11.9,1,1, 2.994, 10474.529, 447.667, 52849.485 25/04/27,05:48:10,00,08,1, 11.9,1,1, 2.999, 10474.522, 447.667, 52849.485 25/04/27,05:48:10,01,08,1, 11.9,1,1, 2.999, 10474.543, 447.648, 52849.537 25/04/27,05:48:10,02,08,1, 11.9,1,1, 2.999, 10474.527, 447.654, 52849.451 25/04/27,05:48:10,03,08,1, 11.9,1,1, 2.999, 10474.553, 447.652, 52849.441 25/04/27,05:48:10,04,08,1, 11.9,1,1, 2.999, 10474.569, 447.621, 52849.430 25/04/27,05:48:10,05,08,1, 11.9,1,1, 2.999, 10474.547, 447.625, 52849.473 25/04/27,05:48:10,06,08,1, 11.9,1,1, 2.999, 10474.582, 447.640, 52849.541 25/04/27,05:48:10,07,08,1, 11.9,1,1, 2.999, 10474.583, 447.643, 52849.429 25/04/27,05:48:10,08,08,1, 11.9,1,1, 2.999, 10474.589, 447.669, 52849.477 25/04/27,05:48:10,09,08,1, 11.9,1,1, 2.999, 10474.607, 447.658, 52849.538 25/04/27,05:48:10,10,08,1, 11.9,1,1, 2.999, 10474.616, 447.641, 52849.499 25/04/27,05:48:10,11,08,1, 11.9,1,1, 2.999, 10474.615, 447.664, 52849.507 25/04/27,05:48:10,12,08,1, 11.9,1,1, 2.999, 10474.650, 447.665, 52849.564 25/04/27,05:48:10,13,08,1, 11.9,1,1, 2.999, 10474.634, 447.650, 52849.504 25/04/27,05:48:10,14,08,1, 11.9,1,1, 2.999, 10474.634, 447.645, 52849.491 25/04/27,05:48:10,15,08,1, 11.9,1,1, 2.999, 10474.663, 447.649, 52849.404 25/04/27,05:48:10,16,08,1, 11.9,1,1, 2.999, 10474.670, 447.627, 52849.493 25/04/27,05:48:10,17,08,1, 11.9,1,1, 2.999, 10474.669, 447.677, 52849.493 25/04/27,05:48:10,18,08,1, 11.9,1,1, 2.999, 10474.694, 447.638, 52849.467 25/04/27,05:48:10,19,08,1, 11.9,1,1, 2.999, 10474.665, 447.629, 52849.455 25/04/27,05:48:11,00,08,1, 11.9,1,1, 2.994, 10474.664, 447.629, 52849.455 25/04/27,05:48:11,01,08,1, 11.9,1,1, 2.994, 10474.674, 447.654, 52849.516 25/04/27,05:48:11,02,08,1, 11.9,1,1, 2.994, 10474.696, 447.680, 52849.551 25/04/27,05:48:11,03,08,1, 11.9,1,1, 2.994, 10474.723, 447.657, 52849.475 25/04/27,05:48:11,04,08,1, 11.9,1,1, 2.994, 10474.729, 447.653, 52849.511 25/04/27,05:48:11,05,08,1, 11.9,1,1, 2.994, 10474.734, 447.644, 52849.525 25/04/27,05:48:11,06,08,1, 11.9,1,1, 2.994, 10474.738, 447.638, 52849.480 25/04/27,05:48:11,07,08,1, 11.9,1,1, 2.994, 10474.730, 447.643, 52849.537 25/04/27,05:48:11,08,08,1, 11.9,1,1, 2.994, 10474.745, 447.638, 52849.552 25/04/27,05:48:11,09,08,1, 11.9,1,1, 2.994, 10474.769, 447.616, 52849.527 25/04/27,05:48:11,10,08,1, 11.9,1,1, 2.994, 10474.781, 447.631, 52849.512 25/04/27,05:48:11,11,08,1, 11.9,1,1, 2.994, 10474.775, 447.633, 52849.517 25/04/27,05:48:11,12,08,1, 11.9,1,1, 2.994, 10474.781, 447.609, 52849.407 25/04/27,05:48:11,13,08,1, 11.9,1,1, 2.994, 10474.783, 447.653, 52849.502 25/04/27,05:48:11,14,08,1, 11.9,1,1, 2.994, 10474.789, 447.628, 52849.479 25/04/27,05:48:11,15,08,1, 11.9,1,1, 2.994, 10474.800, 447.638, 52849.523 25/04/27,05:48:11,16,08,1, 11.9,1,1, 2.994, 10474.815, 447.649, 52849.472 25/04/27,05:48:11,17,08,1, 11.9,1,1, 2.994, 10474.822, 447.637, 52849.442 25/04/27,05:48:11,18,08,1, 11.9,1,1, 2.994, 10474.833, 447.634, 52849.497 25/04/27,05:48:11,19,08,1, 11.9,1,1, 2.994, 10474.846, 447.632, 52849.482 25/04/27,05:48:12,00,08,1, 11.9,1,1, 2.995, 10474.839, 447.632, 52849.482 25/04/27,05:48:12,01,08,1, 11.9,1,1, 2.995, 10474.859, 447.603, 52849.435 25/04/27,05:48:12,02,08,1, 11.9,1,1, 2.995, 10474.855, 447.624, 52849.413 25/04/27,05:48:12,03,08,1, 11.9,1,1, 2.995, 10474.868, 447.604, 52849.486 25/04/27,05:48:12,04,08,1, 11.9,1,1, 2.995, 10474.895, 447.616, 52849.510 25/04/27,05:48:12,05,08,1, 11.9,1,1, 2.995, 10474.872, 447.608, 52849.535 25/04/27,05:48:12,06,08,1, 11.9,1,1, 2.995, 10474.892, 447.623, 52849.520 25/04/27,05:48:12,07,08,1, 11.9,1,1, 2.995, 10474.902, 447.610, 52849.490 25/04/27,05:48:12,08,08,1, 11.9,1,1, 2.995, 10474.913, 447.624, 52849.408 25/04/27,05:48:12,09,08,1, 11.9,1,1, 2.995, 10474.909, 447.612, 52849.456 25/04/27,05:48:12,10,08,1, 11.9,1,1, 2.995, 10474.927, 447.622, 52849.434 25/04/27,05:48:12,11,08,1, 11.9,1,1, 2.995, 10474.900, 447.610, 52849.410 25/04/27,05:48:12,12,08,1, 11.9,1,1, 2.995, 10474.935, 447.612, 52849.471 25/04/27,05:48:12,13,08,1, 11.9,1,1, 2.995, 10474.938, 447.609, 52849.492 25/04/27,05:48:12,14,08,1, 11.9,1,1, 2.995, 10474.927, 447.600, 52849.419 25/04/27,05:48:12,15,08,1, 11.9,1,1, 2.995, 10474.935, 447.596, 52849.524 25/04/27,05:48:12,16,08,1, 11.9,1,1, 2.995, 10474.963, 447.587, 52849.485 25/04/27,05:48:12,17,08,1, 11.9,1,1, 2.995, 10474.971, 447.616, 52849.506 25/04/27,05:48:12,18,08,1, 11.9,1,1, 2.995, 10474.990, 447.590, 52849.472 25/04/27,05:48:12,19,08,1, 11.9,1,1, 2.995, 10474.988, 447.599, 52849.534 25/04/27,05:48:13,00,08,1, 11.8,1,1, 2.995, 10474.981, 447.599, 52849.534 25/04/27,05:48:13,01,08,1, 11.8,1,1, 2.995, 10474.996, 447.599, 52849.527 25/04/27,05:48:13,02,08,1, 11.8,1,1, 2.995, 10475.010, 447.603, 52849.522 25/04/27,05:48:13,03,08,1, 11.8,1,1, 2.995, 10475.014, 447.586, 52849.447 25/04/27,05:48:13,04,08,1, 11.8,1,1, 2.995, 10474.991, 447.585, 52849.482 25/04/27,05:48:13,05,08,1, 11.8,1,1, 2.995, 10475.023, 447.597, 52849.442 25/04/27,05:48:13,06,08,1, 11.8,1,1, 2.995, 10475.050, 447.561, 52849.449 25/04/27,05:48:13,07,08,1, 11.8,1,1, 2.995, 10475.030, 447.577, 52849.498 25/04/27,05:48:13,08,08,1, 11.8,1,1, 2.995, 10475.036, 447.572, 52849.439 25/04/27,05:48:13,09,08,1, 11.8,1,1, 2.995, 10475.057, 447.579, 52849.487 25/04/27,05:48:13,10,08,1, 11.8,1,1, 2.995, 10475.056, 447.550, 52849.573 25/04/27,05:48:13,11,08,1, 11.8,1,1, 2.995, 10475.074, 447.566, 52849.474 25/04/27,05:48:13,12,08,1, 11.8,1,1, 2.995, 10475.067, 447.567, 52849.495 25/04/27,05:48:13,13,08,1, 11.8,1,1, 2.995, 10475.118, 447.560, 52849.528 25/04/27,05:48:13,14,08,1, 11.8,1,1, 2.995, 10475.074, 447.558, 52849.511 25/04/27,05:48:13,15,08,1, 11.8,1,1, 2.995, 10475.089, 447.570, 52849.552 25/04/27,05:48:13,16,08,1, 11.8,1,1, 2.995, 10475.103, 447.578, 52849.462 25/04/27,05:48:13,17,08,1, 11.8,1,1, 2.995, 10475.124, 447.580, 52849.567 25/04/27,05:48:13,18,08,1, 11.8,1,1, 2.995, 10475.119, 447.576, 52849.557 25/04/27,05:48:13,19,08,1, 11.8,1,1, 2.995, 10475.104, 447.544, 52849.496 25/04/27,05:48:14,00,08,1, 11.9,1,1, 2.997, 10475.098, 447.544, 52849.496 25/04/27,05:48:14,01,08,1, 11.9,1,1, 2.997, 10475.140, 447.556, 52849.490 25/04/27,05:48:14,02,08,1, 11.9,1,1, 2.997, 10475.156, 447.550, 52849.441 25/04/27,05:48:14,03,08,1, 11.9,1,1, 2.997, 10475.132, 447.554, 52849.535 25/04/27,05:48:14,04,08,1, 11.9,1,1, 2.997, 10475.154, 447.549, 52849.468 25/04/27,05:48:14,05,08,1, 11.9,1,1, 2.997, 10475.154, 447.554, 52849.499 25/04/27,05:48:14,06,08,1, 11.9,1,1, 2.997, 10475.176, 447.553, 52849.467 25/04/27,05:48:14,07,08,1, 11.9,1,1, 2.997, 10475.213, 447.542, 52849.484 25/04/27,05:48:14,08,08,1, 11.9,1,1, 2.997, 10475.177, 447.557, 52849.498 25/04/27,05:48:14,09,08,1, 11.9,1,1, 2.997, 10475.183, 447.541, 52849.521 25/04/27,05:48:14,10,08,1, 11.9,1,1, 2.997, 10475.209, 447.544, 52849.485 25/04/27,05:48:14,11,08,1, 11.9,1,1, 2.997, 10475.215, 447.543, 52849.509 25/04/27,05:48:14,12,08,1, 11.9,1,1, 2.997, 10475.239, 447.540, 52849.559 25/04/27,05:48:14,13,08,1, 11.9,1,1, 2.997, 10475.195, 447.548, 52849.547 25/04/27,05:48:14,14,08,1, 11.9,1,1, 2.997, 10475.240, 447.554, 52849.525 25/04/27,05:48:14,15,08,1, 11.9,1,1, 2.997, 10475.256, 447.552, 52849.472 25/04/27,05:48:14,16,08,1, 11.9,1,1, 2.997, 10475.252, 447.564, 52849.562 25/04/27,05:48:14,17,08,1, 11.9,1,1, 2.997, 10475.259, 447.552, 52849.475 25/04/27,05:48:14,18,08,1, 11.9,1,1, 2.997, 10475.279, 447.560, 52849.575 25/04/27,05:48:14,19,08,1, 11.9,1,1, 2.997, 10475.284, 447.546, 52849.492 25/04/27,05:48:15,00,08,1, 11.9,1,1, 2.992, 10475.281, 447.546, 52849.492 25/04/27,05:48:15,01,08,1, 11.9,1,1, 2.992, 10475.294, 447.591, 52849.508 25/04/27,05:48:15,02,08,1, 11.9,1,1, 2.992, 10475.283, 447.578, 52849.518 25/04/27,05:48:15,03,08,1, 11.9,1,1, 2.992, 10475.299, 447.590, 52849.467 25/04/27,05:48:15,04,08,1, 11.9,1,1, 2.992, 10475.306, 447.571, 52849.540 25/04/27,05:48:15,05,08,1, 11.9,1,1, 2.992, 10475.283, 447.589, 52849.510 25/04/27,05:48:15,06,08,1, 11.9,1,1, 2.992, 10475.304, 447.575, 52849.522 25/04/27,05:48:15,07,08,1, 11.9,1,1, 2.992, 10475.305, 447.573, 52849.495 25/04/27,05:48:15,08,08,1, 11.9,1,1, 2.992, 10475.317, 447.567, 52849.535 25/04/27,05:48:15,09,08,1, 11.9,1,1, 2.992, 10475.346, 447.564, 52849.458 25/04/27,05:48:15,10,08,1, 11.9,1,1, 2.992, 10475.341, 447.577, 52849.574 25/04/27,05:48:15,11,08,1, 11.9,1,1, 2.992, 10475.316, 447.580, 52849.478 25/04/27,05:48:15,12,08,1, 11.9,1,1, 2.992, 10475.317, 447.559, 52849.567 25/04/27,05:48:15,13,08,1, 11.9,1,1, 2.992, 10475.357, 447.580, 52849.588 25/04/27,05:48:15,14,08,1, 11.9,1,1, 2.992, 10475.359, 447.603, 52849.549 25/04/27,05:48:15,15,08,1, 11.9,1,1, 2.992, 10475.355, 447.590, 52849.566 25/04/27,05:48:15,16,08,1, 11.9,1,1, 2.992, 10475.355, 447.599, 52849.509 25/04/27,05:48:15,17,08,1, 11.9,1,1, 2.992, 10475.347, 447.570, 52849.463 25/04/27,05:48:15,18,08,1, 11.9,1,1, 2.992, 10475.348, 447.597, 52849.510 25/04/27,05:48:15,19,08,1, 11.9,1,1, 2.992, 10475.387, 447.576, 52849.554 25/04/27,05:48:16,00,08,1, 11.9,1,1, 2.996, 10475.382, 447.576, 52849.554 25/04/27,05:48:16,01,08,1, 11.9,1,1, 2.996, 10475.377, 447.582, 52849.489 25/04/27,05:48:16,02,08,1, 11.9,1,1, 2.996, 10475.377, 447.570, 52849.465 25/04/27,05:48:16,03,08,1, 11.9,1,1, 2.996, 10475.384, 447.591, 52849.582 25/04/27,05:48:16,04,08,1, 11.9,1,1, 2.996, 10475.398, 447.614, 52849.735 25/04/27,05:48:16,05,08,1, 11.9,1,1, 2.996, 10475.401, 447.607, 52849.573 25/04/27,05:48:16,06,08,1, 11.9,1,1, 2.996, 10475.412, 447.607, 52849.537 25/04/27,05:48:16,07,08,1, 11.9,1,1, 2.996, 10475.437, 447.624, 52849.511 25/04/27,05:48:16,08,08,1, 11.9,1,1, 2.996, 10475.416, 447.622, 52849.582 25/04/27,05:48:16,09,08,1, 11.9,1,1, 2.996, 10475.395, 447.618, 52849.535 25/04/27,05:48:16,10,08,1, 11.9,1,1, 2.996, 10475.425, 447.612, 52849.478 25/04/27,05:48:16,11,08,1, 11.9,1,1, 2.996, 10475.409, 447.619, 52849.552 25/04/27,05:48:16,12,08,1, 11.9,1,1, 2.996, 10475.418, 447.608, 52849.614 25/04/27,05:48:16,13,08,1, 11.9,1,1, 2.996, 10475.427, 447.616, 52849.638 25/04/27,05:48:16,14,08,1, 11.9,1,1, 2.996, 10475.434, 447.605, 52849.596 25/04/27,05:48:16,15,08,1, 11.9,1,1, 2.996, 10475.405, 447.613, 52849.583 25/04/27,05:48:16,16,08,1, 11.9,1,1, 2.996, 10475.419, 447.626, 52849.593 25/04/27,05:48:16,17,08,1, 11.9,1,1, 2.996, 10475.423, 447.613, 52849.478 25/04/27,05:48:16,18,08,1, 11.9,1,1, 2.996, 10475.447, 447.620, 52849.576 25/04/27,05:48:16,19,08,1, 11.9,1,1, 2.996, 10475.440, 447.614, 52849.578 25/04/27,05:48:17,00,08,1, 11.9,1,1, 2.992, 10475.432, 447.614, 52849.578 25/04/27,05:48:17,01,08,1, 11.9,1,1, 2.992, 10475.464, 447.629, 52849.510 25/04/27,05:48:17,02,08,1, 11.9,1,1, 2.992, 10475.426, 447.619, 52849.526 25/04/27,05:48:17,03,08,1, 11.9,1,1, 2.992, 10475.433, 447.612, 52849.562 25/04/27,05:48:17,04,08,1, 11.9,1,1, 2.992, 10475.435, 447.605, 52849.542 25/04/27,05:48:17,05,08,1, 11.9,1,1, 2.992, 10475.423, 447.606, 52849.517 25/04/27,05:48:17,06,08,1, 11.9,1,1, 2.992, 10475.453, 447.603, 52849.606 25/04/27,05:48:17,07,08,1, 11.9,1,1, 2.992, 10475.444, 447.593, 52849.564 25/04/27,05:48:17,08,08,1, 11.9,1,1, 2.992, 10475.420, 447.617, 52849.585 25/04/27,05:48:17,09,08,1, 11.9,1,1, 2.992, 10475.455, 447.587, 52849.587 25/04/27,05:48:17,10,08,1, 11.9,1,1, 2.992, 10475.434, 447.606, 52849.595 25/04/27,05:48:17,11,08,1, 11.9,1,1, 2.992, 10475.427, 447.606, 52849.581 25/04/27,05:48:17,12,08,1, 11.9,1,1, 2.992, 10475.453, 447.628, 52849.589 25/04/27,05:48:17,13,08,1, 11.9,1,1, 2.992, 10475.448, 447.588, 52849.568 25/04/27,05:48:17,14,08,1, 11.9,1,1, 2.992, 10475.458, 447.611, 52849.624 25/04/27,05:48:17,15,08,1, 11.9,1,1, 2.992, 10475.443, 447.600, 52849.568 25/04/27,05:48:17,16,08,1, 11.9,1,1, 2.992, 10475.443, 447.622, 52849.630 25/04/27,05:48:17,17,08,1, 11.9,1,1, 2.992, 10475.428, 447.609, 52849.553 25/04/27,05:48:17,18,08,1, 11.9,1,1, 2.992, 10475.429, 447.596, 52849.501 25/04/27,05:48:17,19,08,1, 11.9,1,1, 2.992, 10475.438, 447.619, 52849.603 25/04/27,05:48:18,00,08,1, 11.9,1,1, 2.993, 10475.432, 447.619, 52849.603 25/04/27,05:48:18,01,08,1, 11.9,1,1, 2.993, 10475.429, 447.612, 52849.552 25/04/27,05:48:18,02,08,1, 11.9,1,1, 2.993, 10475.431, 447.602, 52849.597 25/04/27,05:48:18,03,08,1, 11.9,1,1, 2.993, 10475.443, 447.605, 52849.577 25/04/27,05:48:18,04,08,1, 11.9,1,1, 2.993, 10475.444, 447.590, 52849.578 25/04/27,05:48:18,05,08,1, 11.9,1,1, 2.993, 10475.441, 447.612, 52849.582 25/04/27,05:48:18,06,08,1, 11.9,1,1, 2.993, 10475.418, 447.570, 52849.564 25/04/27,05:48:18,07,08,1, 11.9,1,1, 2.993, 10475.421, 447.598, 52849.537 25/04/27,05:48:18,08,08,1, 11.9,1,1, 2.993, 10475.433, 447.580, 52849.504 25/04/27,05:48:18,09,08,1, 11.9,1,1, 2.993, 10475.437, 447.556, 52849.513 25/04/27,05:48:18,10,08,1, 11.9,1,1, 2.993, 10475.457, 447.589, 52849.574 25/04/27,05:48:18,11,08,1, 11.9,1,1, 2.993, 10475.421, 447.583, 52849.589 25/04/27,05:48:18,12,08,1, 11.9,1,1, 2.993, 10475.440, 447.563, 52849.546 25/04/27,05:48:18,13,08,1, 11.9,1,1, 2.993, 10475.430, 447.576, 52849.635 25/04/27,05:48:18,14,08,1, 11.9,1,1, 2.993, 10475.440, 447.560, 52849.534 25/04/27,05:48:18,15,08,1, 11.9,1,1, 2.993, 10475.449, 447.585, 52849.567 25/04/27,05:48:18,16,08,1, 11.9,1,1, 2.993, 10475.459, 447.566, 52849.540 25/04/27,05:48:18,17,08,1, 11.9,1,1, 2.993, 10475.434, 447.573, 52849.626 25/04/27,05:48:18,18,08,1, 11.9,1,1, 2.993, 10475.446, 447.552, 52849.626 25/04/27,05:48:18,19,08,1, 11.9,1,1, 2.993, 10475.423, 447.546, 52849.627 25/04/27,05:48:19,00,08,1, 11.9,1,1, 2.995, 10475.415, 447.546, 52849.627 25/04/27,05:48:19,01,08,1, 11.9,1,1, 2.995, 10475.443, 447.574, 52849.668 25/04/27,05:48:19,02,08,1, 11.9,1,1, 2.995, 10475.448, 447.549, 52849.619 25/04/27,05:48:19,03,08,1, 11.9,1,1, 2.995, 10475.441, 447.550, 52849.607 25/04/27,05:48:19,04,08,1, 11.9,1,1, 2.995, 10475.426, 447.537, 52849.564 25/04/27,05:48:19,05,08,1, 11.9,1,1, 2.995, 10475.441, 447.566, 52849.597 25/04/27,05:48:19,06,08,1, 11.9,1,1, 2.995, 10475.448, 447.552, 52849.658 25/04/27,05:48:19,07,08,1, 11.9,1,1, 2.995, 10475.455, 447.546, 52849.591 25/04/27,05:48:19,08,08,1, 11.9,1,1, 2.995, 10475.446, 447.532, 52849.620 25/04/27,05:48:19,09,08,1, 11.9,1,1, 2.995, 10475.472, 447.532, 52849.586 25/04/27,05:48:19,10,08,1, 11.9,1,1, 2.995, 10475.472, 447.525, 52849.629 25/04/27,05:48:19,11,08,1, 11.9,1,1, 2.995, 10475.465, 447.533, 52849.643 25/04/27,05:48:19,12,08,1, 11.9,1,1, 2.995, 10475.475, 447.540, 52849.602 25/04/27,05:48:19,13,08,1, 11.9,1,1, 2.995, 10475.459, 447.527, 52849.625 25/04/27,05:48:19,14,08,1, 11.9,1,1, 2.995, 10475.473, 447.544, 52849.601 25/04/27,05:48:19,15,08,1, 11.9,1,1, 2.995, 10475.497, 447.500, 52849.601 25/04/27,05:48:19,16,08,1, 11.9,1,1, 2.995, 10475.488, 447.522, 52849.595 25/04/27,05:48:19,17,08,1, 11.9,1,1, 2.995, 10475.477, 447.491, 52849.638 25/04/27,05:48:19,18,08,1, 11.9,1,1, 2.995, 10475.439, 447.510, 52849.543 25/04/27,05:48:19,19,08,1, 11.9,1,1, 2.995, 10475.462, 447.485, 52849.590 25/04/27,05:48:20,00,08,1, 12.0,1,1, 2.993, 10475.457, 447.485, 52849.590 25/04/27,05:48:20,01,08,1, 12.0,1,1, 2.993, 10475.478, 447.503, 52849.592 25/04/27,05:48:20,02,08,1, 12.0,1,1, 2.993, 10475.456, 447.519, 52849.665 25/04/27,05:48:20,03,08,1, 12.0,1,1, 2.993, 10475.453, 447.496, 52849.603 25/04/27,05:48:20,04,08,1, 12.0,1,1, 2.993, 10475.478, 447.485, 52849.605 25/04/27,05:48:20,05,08,1, 12.0,1,1, 2.993, 10475.483, 447.516, 52849.680 25/04/27,05:48:20,06,08,1, 12.0,1,1, 2.993, 10475.484, 447.499, 52849.621 25/04/27,05:48:20,07,08,1, 12.0,1,1, 2.993, 10475.475, 447.510, 52849.686 25/04/27,05:48:20,08,08,1, 12.0,1,1, 2.993, 10475.493, 447.484, 52849.585 25/04/27,05:48:20,09,08,1, 12.0,1,1, 2.993, 10475.471, 447.482, 52849.658 25/04/27,05:48:20,10,08,1, 12.0,1,1, 2.993, 10475.470, 447.458, 52849.689 25/04/27,05:48:20,11,08,1, 12.0,1,1, 2.993, 10475.475, 447.451, 52849.571 25/04/27,05:48:20,12,08,1, 12.0,1,1, 2.993, 10475.476, 447.462, 52849.663 25/04/27,05:48:20,13,08,1, 12.0,1,1, 2.993, 10475.497, 447.439, 52849.617 25/04/27,05:48:20,14,08,1, 12.0,1,1, 2.993, 10475.496, 447.455, 52849.604 25/04/27,05:48:20,15,08,1, 12.0,1,1, 2.993, 10475.501, 447.464, 52849.600 25/04/27,05:48:20,16,08,1, 12.0,1,1, 2.993, 10475.487, 447.489, 52849.652 25/04/27,05:48:20,17,08,1, 12.0,1,1, 2.993, 10475.488, 447.474, 52849.684 25/04/27,05:48:20,18,08,1, 12.0,1,1, 2.993, 10475.476, 447.465, 52849.642 25/04/27,05:48:20,19,08,1, 12.0,1,1, 2.993, 10475.529, 447.442, 52849.645 25/04/27,05:48:21,00,08,1, 11.8,1,1, 3.001, 10475.523, 447.442, 52849.645 25/04/27,05:48:21,01,08,1, 11.8,1,1, 3.001, 10475.510, 447.481, 52849.643 25/04/27,05:48:21,02,08,1, 11.8,1,1, 3.001, 10475.511, 447.453, 52849.640 25/04/27,05:48:21,03,08,1, 11.8,1,1, 3.001, 10475.511, 447.447, 52849.712 25/04/27,05:48:21,04,08,1, 11.8,1,1, 3.001, 10475.514, 447.433, 52849.731 25/04/27,05:48:21,05,08,1, 11.8,1,1, 3.001, 10475.488, 447.446, 52849.716 25/04/27,05:48:21,06,08,1, 11.8,1,1, 3.001, 10475.499, 447.409, 52849.723 25/04/27,05:48:21,07,08,1, 11.8,1,1, 3.001, 10475.514, 447.414, 52849.617 25/04/27,05:48:21,08,08,1, 11.8,1,1, 3.001, 10475.498, 447.416, 52849.635 25/04/27,05:48:21,09,08,1, 11.8,1,1, 3.001, 10475.523, 447.402, 52849.699 25/04/27,05:48:21,10,08,1, 11.8,1,1, 3.001, 10475.516, 447.419, 52849.667 25/04/27,05:48:21,11,08,1, 11.8,1,1, 3.001, 10475.533, 447.434, 52849.645 25/04/27,05:48:21,12,08,1, 11.8,1,1, 3.001, 10475.523, 447.421, 52849.689 25/04/27,05:48:21,13,08,1, 11.8,1,1, 3.001, 10475.526, 447.410, 52849.652 25/04/27,05:48:21,14,08,1, 11.8,1,1, 3.001, 10475.539, 447.399, 52849.715 25/04/27,05:48:21,15,08,1, 11.8,1,1, 3.001, 10475.534, 447.396, 52849.602 25/04/27,05:48:21,16,08,1, 11.8,1,1, 3.001, 10475.536, 447.384, 52849.690 25/04/27,05:48:21,17,08,1, 11.8,1,1, 3.001, 10475.535, 447.390, 52849.643 25/04/27,05:48:21,18,08,1, 11.8,1,1, 3.001, 10475.542, 447.389, 52849.632 25/04/27,05:48:21,19,08,1, 11.8,1,1, 3.001, 10475.555, 447.386, 52849.677 25/04/27,05:48:22,00,08,1, 11.9,1,1, 2.997, 10475.549, 447.386, 52849.677 25/04/27,05:48:22,01,08,1, 11.9,1,1, 2.997, 10475.530, 447.368, 52849.653 25/04/27,05:48:22,02,08,1, 11.9,1,1, 2.997, 10475.543, 447.373, 52849.653 25/04/27,05:48:22,03,08,1, 11.9,1,1, 2.997, 10475.542, 447.366, 52849.709 25/04/27,05:48:22,04,08,1, 11.9,1,1, 2.997, 10475.555, 447.374, 52849.721 25/04/27,05:48:22,05,08,1, 11.9,1,1, 2.997, 10475.569, 447.348, 52849.649 25/04/27,05:48:22,06,08,1, 11.9,1,1, 2.997, 10475.556, 447.368, 52849.723 25/04/27,05:48:22,07,08,1, 11.9,1,1, 2.997, 10475.572, 447.362, 52849.646 25/04/27,05:48:22,08,08,1, 11.9,1,1, 2.997, 10475.557, 447.345, 52849.584 25/04/27,05:48:22,09,08,1, 11.9,1,1, 2.997, 10475.533, 447.343, 52849.496 25/04/27,05:48:22,10,08,1, 11.9,1,1, 2.997, 10475.552, 447.370, 52849.760 25/04/27,05:48:22,11,08,1, 11.9,1,1, 2.997, 10475.583, 447.343, 52849.768 25/04/27,05:48:22,12,08,1, 11.9,1,1, 2.997, 10475.548, 447.331, 52849.724 25/04/27,05:48:22,13,08,1, 11.9,1,1, 2.997, 10475.567, 447.348, 52849.685 25/04/27,05:48:22,14,08,1, 11.9,1,1, 2.997, 10475.573, 447.312, 52849.627 25/04/27,05:48:22,15,08,1, 11.9,1,1, 2.997, 10475.561, 447.327, 52849.731 25/04/27,05:48:22,16,08,1, 11.9,1,1, 2.997, 10475.565, 447.314, 52849.754 25/04/27,05:48:22,17,08,1, 11.9,1,1, 2.997, 10475.562, 447.307, 52849.632 25/04/27,05:48:22,18,08,1, 11.9,1,1, 2.997, 10475.582, 447.317, 52849.716 25/04/27,05:48:22,19,08,1, 11.9,1,1, 2.997, 10475.564, 447.343, 52849.736 25/04/27,05:48:23,00,07,1, 12.0,1,1, 2.994, 10475.557, 447.343, 52849.736 25/04/27,05:48:23,01,07,1, 12.0,1,1, 2.994, 10475.560, 447.315, 52849.715 25/04/27,05:48:23,02,07,1, 12.0,1,1, 2.994, 10475.593, 447.300, 52849.734 25/04/27,05:48:23,03,07,1, 12.0,1,1, 2.994, 10475.595, 447.323, 52849.726 25/04/27,05:48:23,04,07,1, 12.0,1,1, 2.994, 10475.596, 447.296, 52849.766 25/04/27,05:48:23,05,07,1, 12.0,1,1, 2.994, 10475.589, 447.310, 52849.714 25/04/27,05:48:23,06,07,1, 12.0,1,1, 2.994, 10475.578, 447.290, 52849.747 25/04/27,05:48:23,07,07,1, 12.0,1,1, 2.994, 10475.590, 447.292, 52849.752 25/04/27,05:48:23,08,07,1, 12.0,1,1, 2.994, 10475.595, 447.252, 52849.747 25/04/27,05:48:23,09,07,1, 12.0,1,1, 2.994, 10475.561, 447.271, 52849.688 25/04/27,05:48:23,10,07,1, 12.0,1,1, 2.994, 10475.576, 447.253, 52849.738 25/04/27,05:48:23,11,07,1, 12.0,1,1, 2.994, 10475.631, 447.212, 52849.475 25/04/27,05:48:23,12,07,1, 12.0,1,1, 2.994, 10475.574, 447.266, 52849.773 25/04/27,05:48:23,13,07,1, 12.0,1,1, 2.994, 10475.638, 447.258, 52849.609 25/04/27,05:48:23,14,07,1, 12.0,1,1, 2.994, 10475.555, 447.258, 52849.813 25/04/27,05:48:23,15,07,1, 12.0,1,1, 2.994, 10475.557, 447.259, 52849.711 25/04/27,05:48:23,16,07,1, 12.0,1,1, 2.994, 10475.575, 447.247, 52849.730 25/04/27,05:48:23,17,07,1, 12.0,1,1, 2.994, 10475.585, 447.240, 52849.761 25/04/27,05:48:23,18,07,1, 12.0,1,1, 2.994, 10475.582, 447.223, 52849.711 25/04/27,05:48:23,19,07,1, 12.0,1,1, 2.994, 10475.556, 447.246, 52849.804 25/04/27,05:48:24,00,07,1, 11.9,1,1, 2.998, 10475.549, 447.246, 52849.804 25/04/27,05:48:24,01,07,1, 11.9,1,1, 2.998, 10475.589, 447.215, 52849.749 25/04/27,05:48:24,02,07,1, 11.9,1,1, 2.998, 10475.580, 447.227, 52849.783 25/04/27,05:48:24,03,07,1, 11.9,1,1, 2.998, 10475.572, 447.208, 52849.738 25/04/27,05:48:24,04,07,1, 11.9,1,1, 2.998, 10475.593, 447.215, 52849.726 25/04/27,05:48:24,05,07,1, 11.9,1,1, 2.998, 10475.593, 447.211, 52849.783 25/04/27,05:48:24,06,07,1, 11.9,1,1, 2.998, 10475.571, 447.225, 52849.774 25/04/27,05:48:24,07,07,1, 11.9,1,1, 2.998, 10475.597, 447.227, 52849.759 25/04/27,05:48:24,08,07,1, 11.9,1,1, 2.998, 10475.587, 447.228, 52849.760 25/04/27,05:48:24,09,07,1, 11.9,1,1, 2.998, 10475.582, 447.227, 52849.767 25/04/27,05:48:24,10,07,1, 11.9,1,1, 2.998, 10475.573, 447.214, 52849.837 25/04/27,05:48:24,11,07,1, 11.9,1,1, 2.998, 10475.599, 447.235, 52849.900 25/04/27,05:48:24,12,07,1, 11.9,1,1, 2.998, 10475.616, 447.188, 52849.708 25/04/27,05:48:24,13,07,1, 11.9,1,1, 2.998, 10475.597, 447.192, 52849.756 25/04/27,05:48:24,14,07,1, 11.9,1,1, 2.998, 10475.594, 447.194, 52849.755 25/04/27,05:48:24,15,07,1, 11.9,1,1, 2.998, 10475.577, 447.191, 52849.744 25/04/27,05:48:24,16,07,1, 11.9,1,1, 2.998, 10475.595, 447.193, 52849.687 25/04/27,05:48:24,17,07,1, 11.9,1,1, 2.998, 10475.609, 447.180, 52849.695 25/04/27,05:48:24,18,07,1, 11.9,1,1, 2.998, 10475.591, 447.190, 52849.729 25/04/27,05:48:24,19,07,1, 11.9,1,1, 2.998, 10475.606, 447.194, 52849.717 25/04/27,05:48:25,00,08,1, 12.0,1,1, 2.993, 10475.599, 447.194, 52849.717 25/04/27,05:48:25,01,08,1, 12.0,1,1, 2.993, 10475.605, 447.191, 52849.684 25/04/27,05:48:25,02,08,1, 12.0,1,1, 2.993, 10475.608, 447.178, 52849.844 25/04/27,05:48:25,03,08,1, 12.0,1,1, 2.993, 10475.618, 447.174, 52849.719 25/04/27,05:48:25,04,08,1, 12.0,1,1, 2.993, 10475.596, 447.192, 52849.823 25/04/27,05:48:25,05,08,1, 12.0,1,1, 2.993, 10475.606, 447.179, 52849.774 25/04/27,05:48:25,06,08,1, 12.0,1,1, 2.993, 10475.630, 447.176, 52849.763 25/04/27,05:48:25,07,08,1, 12.0,1,1, 2.993, 10475.627, 447.209, 52849.763 25/04/27,05:48:25,08,08,1, 12.0,1,1, 2.993, 10475.627, 447.180, 52849.798 25/04/27,05:48:25,09,08,1, 12.0,1,1, 2.993, 10475.616, 447.165, 52849.787 25/04/27,05:48:25,10,08,1, 12.0,1,1, 2.993, 10475.641, 447.165, 52849.898 25/04/27,05:48:25,11,08,1, 12.0,1,1, 2.993, 10475.630, 447.135, 52849.482 25/04/27,05:48:25,12,08,1, 12.0,1,1, 2.993, 10475.594, 447.173, 52849.815 25/04/27,05:48:25,13,08,1, 12.0,1,1, 2.993, 10475.594, 447.185, 52849.808 25/04/27,05:48:25,14,08,1, 12.0,1,1, 2.993, 10475.598, 447.174, 52849.731 25/04/27,05:48:25,15,08,1, 12.0,1,1, 2.993, 10475.640, 447.168, 52849.751 25/04/27,05:48:25,16,08,1, 12.0,1,1, 2.993, 10475.651, 447.164, 52849.793 25/04/27,05:48:25,17,08,1, 12.0,1,1, 2.993, 10475.644, 447.172, 52849.746 25/04/27,05:48:25,18,08,1, 12.0,1,1, 2.993, 10475.616, 447.165, 52849.736 25/04/27,05:48:25,19,08,1, 12.0,1,1, 2.993, 10475.639, 447.156, 52849.778 25/04/27,05:48:26,00,07,1, 11.9,1,1, 2.997, 10475.632, 447.156, 52849.778 25/04/27,05:48:26,01,07,1, 11.9,1,1, 2.997, 10475.663, 447.143, 52849.732 25/04/27,05:48:26,02,07,1, 11.9,1,1, 2.997, 10475.630, 447.158, 52849.761 25/04/27,05:48:26,03,07,1, 11.9,1,1, 2.997, 10475.659, 447.139, 52849.756 25/04/27,05:48:26,04,07,1, 11.9,1,1, 2.997, 10475.651, 447.165, 52849.757 25/04/27,05:48:26,05,07,1, 11.9,1,1, 2.997, 10475.638, 447.163, 52849.792 25/04/27,05:48:26,06,07,1, 11.9,1,1, 2.997, 10475.635, 447.169, 52849.808 25/04/27,05:48:26,07,07,1, 11.9,1,1, 2.997, 10475.638, 447.156, 52849.782 25/04/27,05:48:26,08,07,1, 11.9,1,1, 2.997, 10475.662, 447.180, 52849.816 25/04/27,05:48:26,09,07,1, 11.9,1,1, 2.997, 10475.661, 447.182, 52849.850 25/04/27,05:48:26,10,07,1, 11.9,1,1, 2.997, 10475.641, 447.187, 52849.895 25/04/27,05:48:26,11,07,1, 11.9,1,1, 2.997, 10475.636, 447.184, 52849.880 25/04/27,05:48:26,12,07,1, 11.9,1,1, 2.997, 10475.632, 447.176, 52849.891 25/04/27,05:48:26,13,07,1, 11.9,1,1, 2.997, 10475.632, 447.198, 52849.876 25/04/27,05:48:26,14,07,1, 11.9,1,1, 2.997, 10475.655, 447.191, 52849.843 25/04/27,05:48:26,15,07,1, 11.9,1,1, 2.997, 10475.636, 447.176, 52849.871 25/04/27,05:48:26,16,07,1, 11.9,1,1, 2.997, 10475.646, 447.180, 52849.838 25/04/27,05:48:26,17,07,1, 11.9,1,1, 2.997, 10475.664, 447.173, 52849.866 25/04/27,05:48:26,18,07,1, 11.9,1,1, 2.997, 10475.636, 447.145, 52849.774 25/04/27,05:48:26,19,07,1, 11.9,1,1, 2.997, 10475.651, 447.178, 52849.807 25/04/27,05:48:27,00,07,1, 11.9,1,1, 2.995, 10475.649, 447.178, 52849.807 25/04/27,05:48:27,01,07,1, 11.9,1,1, 2.995, 10475.654, 447.172, 52849.879 25/04/27,05:48:27,02,07,1, 11.9,1,1, 2.995, 10475.632, 447.172, 52849.850 25/04/27,05:48:27,03,07,1, 11.9,1,1, 2.995, 10475.645, 447.177, 52849.824 25/04/27,05:48:27,04,07,1, 11.9,1,1, 2.995, 10475.638, 447.206, 52849.907 25/04/27,05:48:27,05,07,1, 11.9,1,1, 2.995, 10475.659, 447.171, 52849.865 25/04/27,05:48:27,06,07,1, 11.9,1,1, 2.995, 10475.650, 447.174, 52849.830 25/04/27,05:48:27,07,07,1, 11.9,1,1, 2.995, 10475.619, 447.169, 52849.822 25/04/27,05:48:27,08,07,1, 11.9,1,1, 2.995, 10475.638, 447.182, 52849.846 25/04/27,05:48:27,09,07,1, 11.9,1,1, 2.995, 10475.649, 447.176, 52849.891 25/04/27,05:48:27,10,07,1, 11.9,1,1, 2.995, 10475.637, 447.182, 52849.872 25/04/27,05:48:27,11,07,1, 11.9,1,1, 2.995, 10475.656, 447.174, 52849.847 25/04/27,05:48:27,12,07,1, 11.9,1,1, 2.995, 10475.635, 447.190, 52849.937 25/04/27,05:48:27,13,07,1, 11.9,1,1, 2.995, 10475.647, 447.178, 52849.636 25/04/27,05:48:27,14,07,1, 11.9,1,1, 2.995, 10475.615, 447.185, 52849.891 25/04/27,05:48:27,15,07,1, 11.9,1,1, 2.995, 10475.617, 447.194, 52849.918 25/04/27,05:48:27,16,07,1, 11.9,1,1, 2.995, 10475.607, 447.186, 52849.903 25/04/27,05:48:27,17,07,1, 11.9,1,1, 2.995, 10475.603, 447.211, 52849.930 25/04/27,05:48:27,18,07,1, 11.9,1,1, 2.995, 10475.625, 447.220, 52849.944 25/04/27,05:48:27,19,07,1, 11.9,1,1, 2.995, 10475.615, 447.223, 52849.965 25/04/27,05:48:28,00,07,1, 11.9,1,1, 2.992, 10475.607, 447.223, 52849.965 25/04/27,05:48:28,01,07,1, 11.9,1,1, 2.992, 10475.614, 447.183, 52849.890 25/04/27,05:48:28,02,07,1, 11.9,1,1, 2.992, 10475.600, 447.214, 52849.985 25/04/27,05:48:28,03,07,1, 11.9,1,1, 2.992, 10475.621, 447.205, 52849.891 25/04/27,05:48:28,04,07,1, 11.9,1,1, 2.992, 10475.592, 447.191, 52849.934 25/04/27,05:48:28,05,07,1, 11.9,1,1, 2.992, 10475.601, 447.198, 52849.983 25/04/27,05:48:28,06,07,1, 11.9,1,1, 2.992, 10475.622, 447.197, 52849.950 25/04/27,05:48:28,07,07,1, 11.9,1,1, 2.992, 10475.600, 447.231, 52849.977 25/04/27,05:48:28,08,07,1, 11.9,1,1, 2.992, 10475.598, 447.207, 52849.982 25/04/27,05:48:28,09,07,1, 11.9,1,1, 2.992, 10475.573, 447.204, 52849.935 25/04/27,05:48:28,10,07,1, 11.9,1,1, 2.992, 10475.548, 447.208, 52849.938 25/04/27,05:48:28,11,07,1, 11.9,1,1, 2.992, 10475.586, 447.211, 52849.971 25/04/27,05:48:28,12,07,1, 11.9,1,1, 2.992, 10475.561, 447.215, 52849.964 25/04/27,05:48:28,13,07,1, 11.9,1,1, 2.992, 10475.571, 447.230, 52849.961 25/04/27,05:48:28,14,07,1, 11.9,1,1, 2.992, 10475.561, 447.218, 52849.974 25/04/27,05:48:28,15,07,1, 11.9,1,1, 2.992, 10475.555, 447.208, 52850.016 25/04/27,05:48:28,16,07,1, 11.9,1,1, 2.992, 10475.552, 447.232, 52849.917 25/04/27,05:48:28,17,07,1, 11.9,1,1, 2.992, 10475.546, 447.225, 52850.016 25/04/27,05:48:28,18,07,1, 11.9,1,1, 2.992, 10475.550, 447.215, 52849.980 25/04/27,05:48:28,19,07,1, 11.9,1,1, 2.992, 10475.553, 447.243, 52849.977 25/04/27,05:48:29,00,07,1, 11.9,1,1, 2.996, 10475.549, 447.243, 52849.977 25/04/27,05:48:29,01,07,1, 11.9,1,1, 2.996, 10475.542, 447.199, 52850.009 25/04/27,05:48:29,02,07,1, 11.9,1,1, 2.996, 10475.551, 447.220, 52849.943 25/04/27,05:48:29,03,07,1, 11.9,1,1, 2.996, 10475.538, 447.236, 52850.008 25/04/27,05:48:29,04,07,1, 11.9,1,1, 2.996, 10475.512, 447.236, 52850.001 25/04/27,05:48:29,05,07,1, 11.9,1,1, 2.996, 10475.538, 447.223, 52850.011 25/04/27,05:48:29,06,07,1, 11.9,1,1, 2.996, 10475.540, 447.239, 52850.002 25/04/27,05:48:29,07,07,1, 11.9,1,1, 2.996, 10475.522, 447.224, 52850.032 25/04/27,05:48:29,08,07,1, 11.9,1,1, 2.996, 10475.546, 447.245, 52850.002 25/04/27,05:48:29,09,07,1, 11.9,1,1, 2.996, 10475.506, 447.233, 52850.008 25/04/27,05:48:29,10,07,1, 11.9,1,1, 2.996, 10475.524, 447.232, 52849.960 25/04/27,05:48:29,11,07,1, 11.9,1,1, 2.996, 10475.525, 447.234, 52850.037 25/04/27,05:48:29,12,07,1, 11.9,1,1, 2.996, 10475.506, 447.222, 52849.999 25/04/27,05:48:29,13,07,1, 11.9,1,1, 2.996, 10475.517, 447.225, 52849.953 25/04/27,05:48:29,14,07,1, 11.9,1,1, 2.996, 10475.480, 447.255, 52850.001 25/04/27,05:48:29,15,07,1, 11.9,1,1, 2.996, 10475.486, 447.221, 52850.068 25/04/27,05:48:29,16,07,1, 11.9,1,1, 2.996, 10475.497, 447.229, 52850.028 25/04/27,05:48:29,17,07,1, 11.9,1,1, 2.996, 10475.491, 447.226, 52850.016 25/04/27,05:48:29,18,07,1, 11.9,1,1, 2.996, 10475.512, 447.236, 52850.127 25/04/27,05:48:29,19,07,1, 11.9,1,1, 2.996, 10475.487, 447.230, 52850.029 25/04/27,05:48:30,00,07,1, 11.9,1,1, 2.996, 10475.482, 447.230, 52850.029 25/04/27,05:48:30,01,07,1, 11.9,1,1, 2.996, 10475.488, 447.228, 52849.997 25/04/27,05:48:30,02,07,1, 11.9,1,1, 2.996, 10475.463, 447.273, 52850.104 25/04/27,05:48:30,03,07,1, 11.9,1,1, 2.996, 10475.468, 447.251, 52849.956 25/04/27,05:48:30,04,07,1, 11.9,1,1, 2.996, 10475.481, 447.251, 52850.007 25/04/27,05:48:30,05,07,1, 11.9,1,1, 2.996, 10475.482, 447.264, 52850.104 25/04/27,05:48:30,06,07,1, 11.9,1,1, 2.996, 10475.453, 447.234, 52850.036 25/04/27,05:48:30,07,07,1, 11.9,1,1, 2.996, 10475.452, 447.275, 52850.045 25/04/27,05:48:30,08,07,1, 11.9,1,1, 2.996, 10475.479, 447.258, 52850.045 25/04/27,05:48:30,09,07,1, 11.9,1,1, 2.996, 10475.479, 447.268, 52850.010 25/04/27,05:48:30,10,07,1, 11.9,1,1, 2.996, 10475.449, 447.269, 52850.061 25/04/27,05:48:30,11,07,1, 11.9,1,1, 2.996, 10475.468, 447.242, 52850.120 25/04/27,05:48:30,12,07,1, 11.9,1,1, 2.996, 10475.447, 447.261, 52850.122 25/04/27,05:48:30,13,07,1, 11.9,1,1, 2.996, 10475.458, 447.243, 52850.103 25/04/27,05:48:30,14,07,1, 11.9,1,1, 2.996, 10475.462, 447.266, 52850.109 25/04/27,05:48:30,15,07,1, 11.9,1,1, 2.996, 10475.452, 447.272, 52850.049 25/04/27,05:48:30,16,07,1, 11.9,1,1, 2.996, 10475.461, 447.280, 52850.116 25/04/27,05:48:30,17,07,1, 11.9,1,1, 2.996, 10475.456, 447.264, 52850.058 25/04/27,05:48:30,18,07,1, 11.9,1,1, 2.996, 10475.452, 447.256, 52850.072 25/04/27,05:48:30,19,07,1, 11.9,1,1, 2.996, 10475.459, 447.257, 52850.079 25/04/27,05:48:31,00,07,1, 11.9,1,1, 2.994, 10475.457, 447.257, 52850.079 25/04/27,05:48:31,01,07,1, 11.9,1,1, 2.994, 10475.457, 447.263, 52850.080 25/04/27,05:48:31,02,07,1, 11.9,1,1, 2.994, 10475.448, 447.263, 52850.083 25/04/27,05:48:31,03,07,1, 11.9,1,1, 2.994, 10475.442, 447.256, 52850.085 25/04/27,05:48:31,04,07,1, 11.9,1,1, 2.994, 10475.430, 447.255, 52850.068 25/04/27,05:48:31,05,07,1, 11.9,1,1, 2.994, 10475.440, 447.252, 52850.132 25/04/27,05:48:31,06,07,1, 11.9,1,1, 2.994, 10475.440, 447.274, 52850.142 25/04/27,05:48:31,07,07,1, 11.9,1,1, 2.994, 10475.431, 447.247, 52850.136 25/04/27,05:48:31,08,07,1, 11.9,1,1, 2.994, 10475.434, 447.288, 52850.138 25/04/27,05:48:31,09,07,1, 11.9,1,1, 2.994, 10475.449, 447.247, 52850.092 25/04/27,05:48:31,10,07,1, 11.9,1,1, 2.994, 10475.442, 447.265, 52850.098 25/04/27,05:48:31,11,07,1, 11.9,1,1, 2.994, 10475.432, 447.275, 52850.148 25/04/27,05:48:31,12,07,1, 11.9,1,1, 2.994, 10475.439, 447.267, 52850.156 25/04/27,05:48:31,13,07,1, 11.9,1,1, 2.994, 10475.428, 447.269, 52850.107 25/04/27,05:48:31,14,07,1, 11.9,1,1, 2.994, 10475.403, 447.303, 52850.296 25/04/27,05:48:31,15,07,1, 11.9,1,1, 2.994, 10475.377, 447.272, 52850.051 25/04/27,05:48:31,16,07,1, 11.9,1,1, 2.994, 10475.374, 447.266, 52850.065 25/04/27,05:48:31,17,07,1, 11.9,1,1, 2.994, 10475.398, 447.259, 52850.159 25/04/27,05:48:31,18,07,1, 11.9,1,1, 2.994, 10475.375, 447.267, 52850.095 25/04/27,05:48:31,19,07,1, 11.9,1,1, 2.994, 10475.403, 447.262, 52850.031 25/04/27,05:48:32,00,07,1, 11.9,1,1, 2.999, 10475.398, 447.262, 52850.031 25/04/27,05:48:32,01,07,1, 11.9,1,1, 2.999, 10475.377, 447.291, 52850.115 25/04/27,05:48:32,02,07,1, 11.9,1,1, 2.999, 10475.394, 447.265, 52850.172 25/04/27,05:48:32,03,07,1, 11.9,1,1, 2.999, 10475.372, 447.261, 52850.103 25/04/27,05:48:32,04,07,1, 11.9,1,1, 2.999, 10475.388, 447.267, 52850.165 25/04/27,05:48:32,05,07,1, 11.9,1,1, 2.999, 10475.394, 447.263, 52850.115 25/04/27,05:48:32,06,07,1, 11.9,1,1, 2.999, 10475.363, 447.290, 52850.140 25/04/27,05:48:32,07,07,1, 11.9,1,1, 2.999, 10475.363, 447.287, 52850.135 25/04/27,05:48:32,08,07,1, 11.9,1,1, 2.999, 10475.356, 447.285, 52850.090 25/04/27,05:48:32,09,07,1, 11.9,1,1, 2.999, 10475.345, 447.273, 52850.107 25/04/27,05:48:32,10,07,1, 11.9,1,1, 2.999, 10475.374, 447.276, 52850.143 25/04/27,05:48:32,11,07,1, 11.9,1,1, 2.999, 10475.351, 447.280, 52850.075 25/04/27,05:48:32,12,07,1, 11.9,1,1, 2.999, 10475.343, 447.274, 52850.191 25/04/27,05:48:32,13,07,1, 11.9,1,1, 2.999, 10475.333, 447.293, 52850.127 25/04/27,05:48:32,14,07,1, 11.9,1,1, 2.999, 10475.326, 447.268, 52850.081 25/04/27,05:48:32,15,07,1, 11.9,1,1, 2.999, 10475.327, 447.282, 52850.184 25/04/27,05:48:32,16,07,1, 11.9,1,1, 2.999, 10475.297, 447.286, 52850.120 25/04/27,05:48:32,17,07,1, 11.9,1,1, 2.999, 10475.302, 447.285, 52850.201 25/04/27,05:48:32,18,07,1, 11.9,1,1, 2.999, 10475.312, 447.288, 52850.189 25/04/27,05:48:32,19,07,1, 11.9,1,1, 2.999, 10475.306, 447.281, 52850.179 25/04/27,05:48:33,00,07,1, 11.9,1,1, 2.999, 10475.298, 447.281, 52850.179 25/04/27,05:48:33,01,07,1, 11.9,1,1, 2.999, 10475.280, 447.297, 52850.219 25/04/27,05:48:33,02,07,1, 11.9,1,1, 2.999, 10475.279, 447.291, 52850.240 25/04/27,05:48:33,03,07,1, 11.9,1,1, 2.999, 10475.283, 447.305, 52850.209 25/04/27,05:48:33,04,07,1, 11.9,1,1, 2.999, 10475.272, 447.278, 52850.217 25/04/27,05:48:33,05,07,1, 11.9,1,1, 2.999, 10475.272, 447.303, 52850.241 25/04/27,05:48:33,06,07,1, 11.9,1,1, 2.999, 10475.257, 447.269, 52850.215 25/04/27,05:48:33,07,07,1, 11.9,1,1, 2.999, 10475.245, 447.280, 52850.183 25/04/27,05:48:33,08,07,1, 11.9,1,1, 2.999, 10475.234, 447.266, 52850.107 25/04/27,05:48:33,09,07,1, 11.9,1,1, 2.999, 10475.255, 447.262, 52850.169 25/04/27,05:48:33,10,07,1, 11.9,1,1, 2.999, 10475.222, 447.273, 52850.247 25/04/27,05:48:33,11,07,1, 11.9,1,1, 2.999, 10475.218, 447.276, 52850.177 25/04/27,05:48:33,12,07,1, 11.9,1,1, 2.999, 10475.247, 447.276, 52850.208 25/04/27,05:48:33,13,07,1, 11.9,1,1, 2.999, 10475.220, 447.304, 52850.198 25/04/27,05:48:33,14,07,1, 11.9,1,1, 2.999, 10475.240, 447.265, 52850.157 25/04/27,05:48:33,15,07,1, 11.9,1,1, 2.999, 10475.219, 447.283, 52850.241 25/04/27,05:48:33,16,07,1, 11.9,1,1, 2.999, 10475.224, 447.267, 52850.172 25/04/27,05:48:33,17,07,1, 11.9,1,1, 2.999, 10475.225, 447.300, 52850.209 25/04/27,05:48:33,18,07,1, 11.9,1,1, 2.999, 10475.186, 447.288, 52850.209 25/04/27,05:48:33,19,07,1, 11.9,1,1, 2.999, 10475.199, 447.287, 52850.176 25/04/27,05:48:34,00,07,1, 11.9,1,1, 2.997, 10475.198, 447.287, 52850.176 25/04/27,05:48:34,01,07,1, 11.9,1,1, 2.997, 10475.164, 447.274, 52850.185 25/04/27,05:48:34,02,07,1, 11.9,1,1, 2.997, 10475.152, 447.280, 52850.175 25/04/27,05:48:34,03,07,1, 11.9,1,1, 2.997, 10475.184, 447.289, 52850.227 25/04/27,05:48:34,04,07,1, 11.9,1,1, 2.997, 10475.181, 447.285, 52850.188 25/04/27,05:48:34,05,07,1, 11.9,1,1, 2.997, 10475.173, 447.294, 52850.263 25/04/27,05:48:34,06,07,1, 11.9,1,1, 2.997, 10475.158, 447.296, 52850.238 25/04/27,05:48:34,07,07,1, 11.9,1,1, 2.997, 10475.170, 447.276, 52850.225 25/04/27,05:48:34,08,07,1, 11.9,1,1, 2.997, 10475.161, 447.289, 52850.188 25/04/27,05:48:34,09,07,1, 11.9,1,1, 2.997, 10475.171, 447.279, 52850.292 25/04/27,05:48:34,10,07,1, 11.9,1,1, 2.997, 10475.160, 447.296, 52850.245 25/04/27,05:48:34,11,07,1, 11.9,1,1, 2.997, 10475.141, 447.288, 52850.200 25/04/27,05:48:34,12,07,1, 11.9,1,1, 2.997, 10475.142, 447.282, 52850.260 25/04/27,05:48:34,13,07,1, 11.9,1,1, 2.997, 10475.146, 447.278, 52850.290 25/04/27,05:48:34,14,07,1, 11.9,1,1, 2.997, 10475.151, 447.272, 52850.242 25/04/27,05:48:34,15,07,1, 11.9,1,1, 2.997, 10475.150, 447.305, 52850.266 25/04/27,05:48:34,16,07,1, 11.9,1,1, 2.997, 10475.151, 447.309, 52850.264 25/04/27,05:48:34,17,07,1, 11.9,1,1, 2.997, 10475.160, 447.321, 52850.284 25/04/27,05:48:34,18,07,1, 11.9,1,1, 2.997, 10475.156, 447.308, 52850.285 25/04/27,05:48:34,19,07,1, 11.9,1,1, 2.997, 10475.152, 447.301, 52850.254 25/04/27,05:48:35,00,07,1, 12.0,1,1, 2.995, 10475.148, 447.301, 52850.254 25/04/27,05:48:35,01,07,1, 12.0,1,1, 2.995, 10475.139, 447.303, 52850.251 25/04/27,05:48:35,02,07,1, 12.0,1,1, 2.995, 10475.142, 447.305, 52850.219 25/04/27,05:48:35,03,07,1, 12.0,1,1, 2.995, 10475.131, 447.318, 52850.331 25/04/27,05:48:35,04,07,1, 12.0,1,1, 2.995, 10475.134, 447.343, 52850.172 25/04/27,05:48:35,05,07,1, 12.0,1,1, 2.995, 10475.138, 447.328, 52850.309 25/04/27,05:48:35,06,07,1, 12.0,1,1, 2.995, 10475.120, 447.322, 52850.209 25/04/27,05:48:35,07,07,1, 12.0,1,1, 2.995, 10475.121, 447.335, 52850.278 25/04/27,05:48:35,08,07,1, 12.0,1,1, 2.995, 10475.134, 447.347, 52850.253 25/04/27,05:48:35,09,07,1, 12.0,1,1, 2.995, 10475.157, 447.339, 52850.288 25/04/27,05:48:35,10,07,1, 12.0,1,1, 2.995, 10475.128, 447.344, 52850.362 25/04/27,05:48:35,11,07,1, 12.0,1,1, 2.995, 10475.148, 447.343, 52850.290 25/04/27,05:48:35,12,07,1, 12.0,1,1, 2.995, 10475.146, 447.324, 52850.328 25/04/27,05:48:35,13,07,1, 12.0,1,1, 2.995, 10475.150, 447.319, 52850.277 25/04/27,05:48:35,14,07,1, 12.0,1,1, 2.995, 10475.167, 447.357, 52850.365 25/04/27,05:48:35,15,07,1, 12.0,1,1, 2.995, 10475.127, 447.338, 52850.337 25/04/27,05:48:35,16,07,1, 12.0,1,1, 2.995, 10475.146, 447.338, 52850.230 25/04/27,05:48:35,17,07,1, 12.0,1,1, 2.995, 10475.155, 447.338, 52850.355 25/04/27,05:48:35,18,07,1, 12.0,1,1, 2.995, 10475.170, 447.345, 52850.378 25/04/27,05:48:35,19,07,1, 12.0,1,1, 2.995, 10475.146, 447.357, 52850.237 25/04/27,05:48:36,00,07,1, 11.8,1,1, 2.998, 10475.140, 447.357, 52850.237 25/04/27,05:48:36,01,07,1, 11.8,1,1, 2.998, 10475.144, 447.307, 52850.335 25/04/27,05:48:36,02,07,1, 11.8,1,1, 2.998, 10475.151, 447.351, 52850.293 25/04/27,05:48:36,03,07,1, 11.8,1,1, 2.998, 10475.139, 447.325, 52850.337 25/04/27,05:48:36,04,07,1, 11.8,1,1, 2.998, 10475.147, 447.347, 52850.358 25/04/27,05:48:36,05,07,1, 11.8,1,1, 2.998, 10475.153, 447.344, 52850.332 25/04/27,05:48:36,06,07,1, 11.8,1,1, 2.998, 10475.127, 447.341, 52850.309 25/04/27,05:48:36,07,07,1, 11.8,1,1, 2.998, 10475.140, 447.334, 52850.404 25/04/27,05:48:36,08,07,1, 11.8,1,1, 2.998, 10475.137, 447.312, 52850.384 25/04/27,05:48:36,09,07,1, 11.8,1,1, 2.998, 10475.142, 447.325, 52850.286 25/04/27,05:48:36,10,07,1, 11.8,1,1, 2.998, 10475.168, 447.351, 52850.419 25/04/27,05:48:36,11,07,1, 11.8,1,1, 2.998, 10475.156, 447.345, 52850.375 25/04/27,05:48:36,12,07,1, 11.8,1,1, 2.998, 10475.154, 447.323, 52850.341 25/04/27,05:48:36,13,07,1, 11.8,1,1, 2.998, 10475.155, 447.352, 52850.379 25/04/27,05:48:36,14,07,1, 11.8,1,1, 2.998, 10475.162, 447.382, 52850.385 25/04/27,05:48:36,15,07,1, 11.8,1,1, 2.998, 10475.151, 447.369, 52850.334 25/04/27,05:48:36,16,07,1, 11.8,1,1, 2.998, 10475.162, 447.369, 52850.398 25/04/27,05:48:36,17,07,1, 11.8,1,1, 2.998, 10475.167, 447.353, 52850.341 25/04/27,05:48:36,18,07,1, 11.8,1,1, 2.998, 10475.140, 447.357, 52850.374 25/04/27,05:48:36,19,07,1, 11.8,1,1, 2.998, 10475.144, 447.337, 52850.399 25/04/27,05:48:37,00,08,1, 11.9,1,1, 2.995, 10475.140, 447.337, 52850.399 25/04/27,05:48:37,01,08,1, 11.9,1,1, 2.995, 10475.169, 447.348, 52850.344 25/04/27,05:48:37,02,08,1, 11.9,1,1, 2.995, 10475.168, 447.341, 52850.371 25/04/27,05:48:37,03,08,1, 11.9,1,1, 2.995, 10475.147, 447.347, 52850.374 25/04/27,05:48:37,04,08,1, 11.9,1,1, 2.995, 10475.131, 447.354, 52850.373 25/04/27,05:48:37,05,08,1, 11.9,1,1, 2.995, 10475.147, 447.359, 52850.340 25/04/27,05:48:37,06,08,1, 11.9,1,1, 2.995, 10475.155, 447.354, 52850.340 25/04/27,05:48:37,07,08,1, 11.9,1,1, 2.995, 10475.182, 447.344, 52850.404 25/04/27,05:48:37,08,08,1, 11.9,1,1, 2.995, 10475.154, 447.356, 52850.419 25/04/27,05:48:37,09,08,1, 11.9,1,1, 2.995, 10475.146, 447.366, 52850.430 25/04/27,05:48:37,10,08,1, 11.9,1,1, 2.995, 10475.134, 447.364, 52850.397 25/04/27,05:48:37,11,08,1, 11.9,1,1, 2.995, 10475.176, 447.354, 52850.371 25/04/27,05:48:37,12,08,1, 11.9,1,1, 2.995, 10475.153, 447.353, 52850.376 25/04/27,05:48:37,13,08,1, 11.9,1,1, 2.995, 10475.140, 447.358, 52850.310 25/04/27,05:48:37,14,08,1, 11.9,1,1, 2.995, 10475.132, 447.341, 52850.354 25/04/27,05:48:37,15,08,1, 11.9,1,1, 2.995, 10475.138, 447.348, 52850.375 25/04/27,05:48:37,16,08,1, 11.9,1,1, 2.995, 10475.115, 447.335, 52850.385 25/04/27,05:48:37,17,08,1, 11.9,1,1, 2.995, 10475.147, 447.343, 52850.434 25/04/27,05:48:37,18,08,1, 11.9,1,1, 2.995, 10475.154, 447.328, 52850.342 25/04/27,05:48:37,19,08,1, 11.9,1,1, 2.995, 10475.131, 447.350, 52850.414 25/04/27,05:48:38,00,07,1, 11.9,1,1, 2.996, 10475.123, 447.350, 52850.414 25/04/27,05:48:38,01,07,1, 11.9,1,1, 2.996, 10475.136, 447.354, 52850.397 25/04/27,05:48:38,02,07,1, 11.9,1,1, 2.996, 10475.160, 447.346, 52850.424 25/04/27,05:48:38,03,07,1, 11.9,1,1, 2.996, 10475.150, 447.319, 52850.427 25/04/27,05:48:38,04,07,1, 11.9,1,1, 2.996, 10475.139, 447.333, 52850.374 25/04/27,05:48:38,05,07,1, 11.9,1,1, 2.996, 10475.128, 447.307, 52850.400 25/04/27,05:48:38,06,07,1, 11.9,1,1, 2.996, 10475.118, 447.326, 52850.444 25/04/27,05:48:38,07,07,1, 11.9,1,1, 2.996, 10475.128, 447.317, 52850.444 25/04/27,05:48:38,08,07,1, 11.9,1,1, 2.996, 10475.133, 447.312, 52850.373 25/04/27,05:48:38,09,07,1, 11.9,1,1, 2.996, 10475.125, 447.299, 52850.374 25/04/27,05:48:38,10,07,1, 11.9,1,1, 2.996, 10475.106, 447.310, 52850.488 25/04/27,05:48:38,11,07,1, 11.9,1,1, 2.996, 10475.128, 447.271, 52850.367 25/04/27,05:48:38,12,07,1, 11.9,1,1, 2.996, 10475.107, 447.288, 52850.429 25/04/27,05:48:38,13,07,1, 11.9,1,1, 2.996, 10475.136, 447.289, 52850.475 25/04/27,05:48:38,14,07,1, 11.9,1,1, 2.996, 10475.138, 447.283, 52850.317 25/04/27,05:48:38,15,07,1, 11.9,1,1, 2.996, 10475.110, 447.285, 52850.349 25/04/27,05:48:38,16,07,1, 11.9,1,1, 2.996, 10475.098, 447.275, 52850.382 25/04/27,05:48:38,17,07,1, 11.9,1,1, 2.996, 10475.099, 447.285, 52850.421 25/04/27,05:48:38,18,07,1, 11.9,1,1, 2.996, 10475.068, 447.287, 52850.486 25/04/27,05:48:38,19,07,1, 11.9,1,1, 2.996, 10475.134, 447.294, 52850.447 25/04/27,05:48:39,00,07,1, 11.8,1,1, 2.996, 10475.131, 447.294, 52850.447 25/04/27,05:48:39,01,07,1, 11.8,1,1, 2.996, 10475.106, 447.257, 52850.367 25/04/27,05:48:39,02,07,1, 11.8,1,1, 2.996, 10475.079, 447.235, 52850.430 25/04/27,05:48:39,03,07,1, 11.8,1,1, 2.996, 10475.077, 447.219, 52850.426 25/04/27,05:48:39,04,07,1, 11.8,1,1, 2.996, 10475.087, 447.224, 52850.437 25/04/27,05:48:39,05,07,1, 11.8,1,1, 2.996, 10475.060, 447.252, 52850.349 25/04/27,05:48:39,06,07,1, 11.8,1,1, 2.996, 10475.052, 447.235, 52850.386 25/04/27,05:48:39,07,07,1, 11.8,1,1, 2.996, 10475.059, 447.208, 52850.389 25/04/27,05:48:39,08,07,1, 11.8,1,1, 2.996, 10475.044, 447.238, 52850.464 25/04/27,05:48:39,09,07,1, 11.8,1,1, 2.996, 10475.034, 447.205, 52850.408 25/04/27,05:48:39,10,07,1, 11.8,1,1, 2.996, 10475.047, 447.203, 52850.449 25/04/27,05:48:39,11,07,1, 11.8,1,1, 2.996, 10475.032, 447.207, 52850.444 25/04/27,05:48:39,12,07,1, 11.8,1,1, 2.996, 10475.054, 447.219, 52850.423 25/04/27,05:48:39,13,07,1, 11.8,1,1, 2.996, 10475.022, 447.221, 52850.380 25/04/27,05:48:39,14,07,1, 11.8,1,1, 2.996, 10475.048, 447.184, 52850.383 25/04/27,05:48:39,15,07,1, 11.8,1,1, 2.996, 10475.024, 447.195, 52850.490 25/04/27,05:48:39,16,07,1, 11.8,1,1, 2.996, 10475.012, 447.215, 52850.419 25/04/27,05:48:39,17,07,1, 11.8,1,1, 2.996, 10475.021, 447.200, 52850.527 25/04/27,05:48:39,18,07,1, 11.8,1,1, 2.996, 10475.028, 447.181, 52850.483 25/04/27,05:48:39,19,07,1, 11.8,1,1, 2.996, 10474.999, 447.175, 52850.421 25/04/27,05:48:40,00,07,1, 11.9,1,1, 2.997, 10474.998, 447.175, 52850.421 25/04/27,05:48:40,01,07,1, 11.9,1,1, 2.997, 10475.005, 447.164, 52850.421 25/04/27,05:48:40,02,07,1, 11.9,1,1, 2.997, 10474.976, 447.171, 52850.508 25/04/27,05:48:40,03,07,1, 11.9,1,1, 2.997, 10474.981, 447.160, 52850.512 25/04/27,05:48:40,04,07,1, 11.9,1,1, 2.997, 10474.969, 447.176, 52850.460 25/04/27,05:48:40,05,07,1, 11.9,1,1, 2.997, 10474.959, 447.169, 52850.499 25/04/27,05:48:40,06,07,1, 11.9,1,1, 2.997, 10474.951, 447.149, 52850.430 25/04/27,05:48:40,07,07,1, 11.9,1,1, 2.997, 10474.954, 447.131, 52850.477 25/04/27,05:48:40,08,07,1, 11.9,1,1, 2.997, 10474.943, 447.139, 52850.437 25/04/27,05:48:40,09,07,1, 11.9,1,1, 2.997, 10474.932, 447.128, 52850.432 25/04/27,05:48:40,10,07,1, 11.9,1,1, 2.997, 10474.944, 447.136, 52850.494 25/04/27,05:48:40,11,07,1, 11.9,1,1, 2.997, 10474.953, 447.148, 52850.437 25/04/27,05:48:40,12,07,1, 11.9,1,1, 2.997, 10474.942, 447.136, 52850.497 25/04/27,05:48:40,13,07,1, 11.9,1,1, 2.997, 10474.932, 447.123, 52850.426 25/04/27,05:48:40,14,07,1, 11.9,1,1, 2.997, 10474.932, 447.129, 52850.450 25/04/27,05:48:40,15,07,1, 11.9,1,1, 2.997, 10474.910, 447.138, 52850.444 25/04/27,05:48:40,16,07,1, 11.9,1,1, 2.997, 10474.937, 447.123, 52850.448 25/04/27,05:48:40,17,07,1, 11.9,1,1, 2.997, 10474.943, 447.150, 52850.445 25/04/27,05:48:40,18,07,1, 11.9,1,1, 2.997, 10474.885, 447.129, 52850.596 25/04/27,05:48:40,19,07,1, 11.9,1,1, 2.997, 10474.890, 447.143, 52850.431 25/04/27,05:48:41,00,07,1, 11.9,1,1, 2.992, 10474.889, 447.143, 52850.431 25/04/27,05:48:41,01,07,1, 11.9,1,1, 2.992, 10474.918, 447.121, 52850.485 25/04/27,05:48:41,02,07,1, 11.9,1,1, 2.992, 10474.893, 447.108, 52850.429 25/04/27,05:48:41,03,07,1, 11.9,1,1, 2.992, 10474.877, 447.110, 52850.469 25/04/27,05:48:41,04,07,1, 11.9,1,1, 2.992, 10474.851, 447.094, 52850.473 25/04/27,05:48:41,05,07,1, 11.9,1,1, 2.992, 10474.854, 447.080, 52850.418 25/04/27,05:48:41,06,07,1, 11.9,1,1, 2.992, 10474.853, 447.107, 52850.475 25/04/27,05:48:41,07,07,1, 11.9,1,1, 2.992, 10474.843, 447.090, 52850.455 25/04/27,05:48:41,08,07,1, 11.9,1,1, 2.992, 10474.837, 447.091, 52850.476 25/04/27,05:48:41,09,07,1, 11.9,1,1, 2.992, 10474.835, 447.104, 52850.494 25/04/27,05:48:41,10,07,1, 11.9,1,1, 2.992, 10474.830, 447.079, 52850.459 25/04/27,05:48:41,11,07,1, 11.9,1,1, 2.992, 10474.808, 447.097, 52850.514 25/04/27,05:48:41,12,07,1, 11.9,1,1, 2.992, 10474.808, 447.086, 52850.557 25/04/27,05:48:41,13,07,1, 11.9,1,1, 2.992, 10474.787, 447.104, 52850.542 25/04/27,05:48:41,14,07,1, 11.9,1,1, 2.992, 10474.756, 447.072, 52850.483 25/04/27,05:48:41,15,07,1, 11.9,1,1, 2.992, 10474.762, 447.056, 52850.450 25/04/27,05:48:41,16,07,1, 11.9,1,1, 2.992, 10474.768, 447.075, 52850.406 25/04/27,05:48:41,17,07,1, 11.9,1,1, 2.992, 10474.758, 447.081, 52850.524 25/04/27,05:48:41,18,07,1, 11.9,1,1, 2.992, 10474.730, 447.068, 52850.446 25/04/27,05:48:41,19,07,1, 11.9,1,1, 2.992, 10474.734, 447.042, 52850.444 25/04/27,05:48:42,00,08,1, 11.9,1,1, 2.997, 10474.731, 447.042, 52850.444 25/04/27,05:48:42,01,08,1, 11.9,1,1, 2.997, 10474.706, 447.039, 52850.470 25/04/27,05:48:42,02,08,1, 11.9,1,1, 2.997, 10474.698, 447.038, 52850.509 25/04/27,05:48:42,03,08,1, 11.9,1,1, 2.997, 10474.735, 447.063, 52850.515 25/04/27,05:48:42,04,08,1, 11.9,1,1, 2.997, 10474.699, 447.068, 52850.490 25/04/27,05:48:42,05,08,1, 11.9,1,1, 2.997, 10474.669, 447.036, 52850.454 25/04/27,05:48:42,06,08,1, 11.9,1,1, 2.997, 10474.661, 447.053, 52850.477 25/04/27,05:48:42,07,08,1, 11.9,1,1, 2.997, 10474.676, 447.026, 52850.513 25/04/27,05:48:42,08,08,1, 11.9,1,1, 2.997, 10474.642, 447.037, 52850.523 25/04/27,05:48:42,09,08,1, 11.9,1,1, 2.997, 10474.636, 447.073, 52850.731 25/04/27,05:48:42,10,08,1, 11.9,1,1, 2.997, 10474.642, 447.027, 52850.375 25/04/27,05:48:42,11,08,1, 11.9,1,1, 2.997, 10474.609, 447.014, 52850.411 25/04/27,05:48:42,12,08,1, 11.9,1,1, 2.997, 10474.627, 447.015, 52850.417 25/04/27,05:48:42,13,08,1, 11.9,1,1, 2.997, 10474.604, 447.035, 52850.459 25/04/27,05:48:42,14,08,1, 11.9,1,1, 2.997, 10474.577, 447.011, 52850.475 25/04/27,05:48:42,15,08,1, 11.9,1,1, 2.997, 10474.596, 447.007, 52850.413 25/04/27,05:48:42,16,08,1, 11.9,1,1, 2.997, 10474.570, 446.988, 52850.454 25/04/27,05:48:42,17,08,1, 11.9,1,1, 2.997, 10474.549, 447.013, 52850.533 25/04/27,05:48:42,18,08,1, 11.9,1,1, 2.997, 10474.559, 447.002, 52850.503 25/04/27,05:48:42,19,08,1, 11.9,1,1, 2.997, 10474.557, 446.991, 52850.470 25/04/27,05:48:43,00,08,1, 12.0,1,1, 2.995, 10474.555, 446.991, 52850.470 25/04/27,05:48:43,01,08,1, 12.0,1,1, 2.995, 10474.534, 446.990, 52850.463 25/04/27,05:48:43,02,08,1, 12.0,1,1, 2.995, 10474.520, 446.984, 52850.492 25/04/27,05:48:43,03,08,1, 12.0,1,1, 2.995, 10474.507, 446.976, 52850.451 25/04/27,05:48:43,04,08,1, 12.0,1,1, 2.995, 10474.500, 446.958, 52850.486 25/04/27,05:48:43,05,08,1, 12.0,1,1, 2.995, 10474.486, 446.958, 52850.559 25/04/27,05:48:43,06,08,1, 12.0,1,1, 2.995, 10474.497, 446.966, 52850.553 25/04/27,05:48:43,07,08,1, 12.0,1,1, 2.995, 10474.476, 446.960, 52850.538 25/04/27,05:48:43,08,08,1, 12.0,1,1, 2.995, 10474.436, 446.971, 52850.512 25/04/27,05:48:43,09,08,1, 12.0,1,1, 2.995, 10474.469, 446.943, 52850.361 25/04/27,05:48:43,10,08,1, 12.0,1,1, 2.995, 10474.483, 446.954, 52850.487 25/04/27,05:48:43,11,08,1, 12.0,1,1, 2.995, 10474.428, 446.919, 52850.510 25/04/27,05:48:43,12,08,1, 12.0,1,1, 2.995, 10474.439, 446.944, 52850.519 25/04/27,05:48:43,13,08,1, 12.0,1,1, 2.995, 10474.418, 446.920, 52850.449 25/04/27,05:48:43,14,08,1, 12.0,1,1, 2.995, 10474.417, 446.909, 52850.507 25/04/27,05:48:43,15,08,1, 12.0,1,1, 2.995, 10474.393, 446.907, 52850.468 25/04/27,05:48:43,16,08,1, 12.0,1,1, 2.995, 10474.390, 446.918, 52850.568 25/04/27,05:48:43,17,08,1, 12.0,1,1, 2.995, 10474.391, 446.898, 52850.548 25/04/27,05:48:43,18,08,1, 12.0,1,1, 2.995, 10474.379, 446.887, 52850.472 25/04/27,05:48:43,19,08,1, 12.0,1,1, 2.995, 10474.355, 446.895, 52850.586 25/04/27,05:48:44,00,07,1, 11.9,1,1, 2.995, 10474.355, 446.895, 52850.586 25/04/27,05:48:44,01,07,1, 11.9,1,1, 2.995, 10474.325, 446.921, 52850.519 25/04/27,05:48:44,02,07,1, 11.9,1,1, 2.995, 10474.334, 446.879, 52850.487 25/04/27,05:48:44,03,07,1, 11.9,1,1, 2.995, 10474.319, 446.895, 52850.491 25/04/27,05:48:44,04,07,1, 11.9,1,1, 2.995, 10474.313, 446.857, 52850.518 25/04/27,05:48:44,05,07,1, 11.9,1,1, 2.995, 10474.281, 446.861, 52850.500 25/04/27,05:48:44,06,07,1, 11.9,1,1, 2.995, 10474.317, 446.854, 52850.550 25/04/27,05:48:44,07,07,1, 11.9,1,1, 2.995, 10474.290, 446.862, 52850.525 25/04/27,05:48:44,08,07,1, 11.9,1,1, 2.995, 10474.285, 446.855, 52850.535 25/04/27,05:48:44,09,07,1, 11.9,1,1, 2.995, 10474.267, 446.837, 52850.517 25/04/27,05:48:44,10,07,1, 11.9,1,1, 2.995, 10474.261, 446.832, 52850.504 25/04/27,05:48:44,11,07,1, 11.9,1,1, 2.995, 10474.271, 446.833, 52850.515 25/04/27,05:48:44,12,07,1, 11.9,1,1, 2.995, 10474.234, 446.828, 52850.462 25/04/27,05:48:44,13,07,1, 11.9,1,1, 2.995, 10474.247, 446.813, 52850.461 25/04/27,05:48:44,14,07,1, 11.9,1,1, 2.995, 10474.253, 446.810, 52850.479 25/04/27,05:48:44,15,07,1, 11.9,1,1, 2.995, 10474.233, 446.807, 52850.542 25/04/27,05:48:44,16,07,1, 11.9,1,1, 2.995, 10474.235, 446.801, 52850.498 25/04/27,05:48:44,17,07,1, 11.9,1,1, 2.995, 10474.215, 446.820, 52850.457 25/04/27,05:48:44,18,07,1, 11.9,1,1, 2.995, 10474.218, 446.807, 52850.472 25/04/27,05:48:44,19,07,1, 11.9,1,1, 2.995, 10474.216, 446.805, 52850.515 25/04/27,05:48:45,00,08,1, 11.9,1,1, 2.991, 10474.213, 446.805, 52850.515 25/04/27,05:48:45,01,08,1, 11.9,1,1, 2.991, 10474.201, 446.787, 52850.557 25/04/27,05:48:45,02,08,1, 11.9,1,1, 2.991, 10474.159, 446.773, 52850.502 25/04/27,05:48:45,03,08,1, 11.9,1,1, 2.991, 10474.184, 446.756, 52850.518 25/04/27,05:48:45,04,08,1, 11.9,1,1, 2.991, 10474.159, 446.766, 52850.501 25/04/27,05:48:45,05,08,1, 11.9,1,1, 2.991, 10474.153, 446.730, 52850.528 25/04/27,05:48:45,06,08,1, 11.9,1,1, 2.991, 10474.165, 446.749, 52850.530 25/04/27,05:48:45,07,08,1, 11.9,1,1, 2.991, 10474.157, 446.730, 52850.519 25/04/27,05:48:45,08,08,1, 11.9,1,1, 2.991, 10474.144, 446.741, 52850.516 25/04/27,05:48:45,09,08,1, 11.9,1,1, 2.991, 10474.147, 446.728, 52850.502 25/04/27,05:48:45,10,08,1, 11.9,1,1, 2.991, 10474.139, 446.717, 52850.511 25/04/27,05:48:45,11,08,1, 11.9,1,1, 2.991, 10474.140, 446.728, 52850.492 25/04/27,05:48:45,12,08,1, 11.9,1,1, 2.991, 10474.117, 446.697, 52850.502 25/04/27,05:48:45,13,08,1, 11.9,1,1, 2.991, 10474.129, 446.717, 52850.562 25/04/27,05:48:45,14,08,1, 11.9,1,1, 2.991, 10474.122, 446.751, 52850.590 25/04/27,05:48:45,15,08,1, 11.9,1,1, 2.991, 10474.098, 446.716, 52850.545 25/04/27,05:48:45,16,08,1, 11.9,1,1, 2.991, 10474.099, 446.696, 52850.504 25/04/27,05:48:45,17,08,1, 11.9,1,1, 2.991, 10474.070, 446.678, 52850.477 25/04/27,05:48:45,18,08,1, 11.9,1,1, 2.991, 10474.084, 446.678, 52850.470 25/04/27,05:48:45,19,08,1, 11.9,1,1, 2.991, 10474.051, 446.684, 52850.493 25/04/27,05:48:46,00,08,1, 11.9,1,1, 2.997, 10474.046, 446.684, 52850.493 25/04/27,05:48:46,01,08,1, 11.9,1,1, 2.997, 10474.057, 446.663, 52850.565 25/04/27,05:48:46,02,08,1, 11.9,1,1, 2.997, 10474.045, 446.649, 52850.579 25/04/27,05:48:46,03,08,1, 11.9,1,1, 2.997, 10474.034, 446.648, 52850.603 25/04/27,05:48:46,04,08,1, 11.9,1,1, 2.997, 10474.031, 446.638, 52850.573 25/04/27,05:48:46,05,08,1, 11.9,1,1, 2.997, 10474.021, 446.638, 52850.499 25/04/27,05:48:46,06,08,1, 11.9,1,1, 2.997, 10474.034, 446.627, 52850.467 25/04/27,05:48:46,07,08,1, 11.9,1,1, 2.997, 10474.023, 446.621, 52850.528 25/04/27,05:48:46,08,08,1, 11.9,1,1, 2.997, 10474.007, 446.623, 52850.460 25/04/27,05:48:46,09,08,1, 11.9,1,1, 2.997, 10474.005, 446.636, 52850.560 25/04/27,05:48:46,10,08,1, 11.9,1,1, 2.997, 10473.994, 446.623, 52850.570 25/04/27,05:48:46,11,08,1, 11.9,1,1, 2.997, 10474.000, 446.620, 52850.539 25/04/27,05:48:46,12,08,1, 11.9,1,1, 2.997, 10473.986, 446.616, 52850.482 25/04/27,05:48:46,13,08,1, 11.9,1,1, 2.997, 10473.979, 446.577, 52850.471 25/04/27,05:48:46,14,08,1, 11.9,1,1, 2.997, 10473.983, 446.605, 52850.483 25/04/27,05:48:46,15,08,1, 11.9,1,1, 2.997, 10473.970, 446.614, 52850.607 25/04/27,05:48:46,16,08,1, 11.9,1,1, 2.997, 10473.966, 446.566, 52850.487 25/04/27,05:48:46,17,08,1, 11.9,1,1, 2.997, 10473.917, 446.574, 52850.563 25/04/27,05:48:46,18,08,1, 11.9,1,1, 2.997, 10473.944, 446.552, 52850.456 25/04/27,05:48:46,19,08,1, 11.9,1,1, 2.997, 10473.931, 446.561, 52850.533 25/04/27,05:48:47,00,08,1, 12.0,1,1, 2.996, 10473.930, 446.561, 52850.533 25/04/27,05:48:47,01,08,1, 12.0,1,1, 2.996, 10473.938, 446.529, 52850.473 25/04/27,05:48:47,02,08,1, 12.0,1,1, 2.996, 10473.881, 446.543, 52850.551 25/04/27,05:48:47,03,08,1, 12.0,1,1, 2.996, 10473.899, 446.527, 52850.592 25/04/27,05:48:47,04,08,1, 12.0,1,1, 2.996, 10473.884, 446.522, 52850.524 25/04/27,05:48:47,05,08,1, 12.0,1,1, 2.996, 10473.872, 446.495, 52850.304 25/04/27,05:48:47,06,08,1, 12.0,1,1, 2.996, 10473.842, 446.527, 52850.554 25/04/27,05:48:47,07,08,1, 12.0,1,1, 2.996, 10473.881, 446.529, 52850.577 25/04/27,05:48:47,08,08,1, 12.0,1,1, 2.996, 10473.885, 446.509, 52850.601 25/04/27,05:48:47,09,08,1, 12.0,1,1, 2.996, 10473.857, 446.507, 52850.526 25/04/27,05:48:47,10,08,1, 12.0,1,1, 2.996, 10473.855, 446.488, 52850.513 25/04/27,05:48:47,11,08,1, 12.0,1,1, 2.996, 10473.849, 446.483, 52850.517 25/04/27,05:48:47,12,08,1, 12.0,1,1, 2.996, 10473.843, 446.494, 52850.511 25/04/27,05:48:47,13,08,1, 12.0,1,1, 2.996, 10473.826, 446.472, 52850.530 25/04/27,05:48:47,14,08,1, 12.0,1,1, 2.996, 10473.813, 446.476, 52850.511 25/04/27,05:48:47,15,08,1, 12.0,1,1, 2.996, 10473.815, 446.466, 52850.483 25/04/27,05:48:47,16,08,1, 12.0,1,1, 2.996, 10473.816, 446.463, 52850.535 25/04/27,05:48:47,17,08,1, 12.0,1,1, 2.996, 10473.804, 446.442, 52850.527 25/04/27,05:48:47,18,08,1, 12.0,1,1, 2.996, 10473.794, 446.439, 52850.455 25/04/27,05:48:47,19,08,1, 12.0,1,1, 2.996, 10473.779, 446.438, 52850.550 25/04/27,05:48:48,00,07,1, 12.0,1,1, 2.997, 10473.771, 446.438, 52850.550 25/04/27,05:48:48,01,07,1, 12.0,1,1, 2.997, 10473.802, 446.431, 52850.512 25/04/27,05:48:48,02,07,1, 12.0,1,1, 2.997, 10473.781, 446.395, 52850.485 25/04/27,05:48:48,03,07,1, 12.0,1,1, 2.997, 10473.780, 446.414, 52850.527 25/04/27,05:48:48,04,07,1, 12.0,1,1, 2.997, 10473.773, 446.414, 52850.530 25/04/27,05:48:48,05,07,1, 12.0,1,1, 2.997, 10473.747, 446.392, 52850.512 25/04/27,05:48:48,06,07,1, 12.0,1,1, 2.997, 10473.747, 446.425, 52850.524 25/04/27,05:48:48,07,07,1, 12.0,1,1, 2.997, 10473.748, 446.390, 52850.511 25/04/27,05:48:48,08,07,1, 12.0,1,1, 2.997, 10473.774, 446.391, 52850.481 25/04/27,05:48:48,09,07,1, 12.0,1,1, 2.997, 10473.754, 446.403, 52850.623 25/04/27,05:48:48,10,07,1, 12.0,1,1, 2.997, 10473.767, 446.382, 52850.485 25/04/27,05:48:48,11,07,1, 12.0,1,1, 2.997, 10473.750, 446.383, 52850.591 25/04/27,05:48:48,12,07,1, 12.0,1,1, 2.997, 10473.753, 446.359, 52850.508 25/04/27,05:48:48,13,07,1, 12.0,1,1, 2.997, 10473.735, 446.381, 52850.494 25/04/27,05:48:48,14,07,1, 12.0,1,1, 2.997, 10473.719, 446.355, 52850.552 25/04/27,05:48:48,15,07,1, 12.0,1,1, 2.997, 10473.726, 446.346, 52850.590 25/04/27,05:48:48,16,07,1, 12.0,1,1, 2.997, 10473.717, 446.347, 52850.524 25/04/27,05:48:48,17,07,1, 12.0,1,1, 2.997, 10473.716, 446.344, 52850.556 25/04/27,05:48:48,18,07,1, 12.0,1,1, 2.997, 10473.736, 446.309, 52850.448 25/04/27,05:48:48,19,07,1, 12.0,1,1, 2.997, 10473.699, 446.333, 52850.517 25/04/27,05:48:49,00,07,1, 11.9,1,1, 2.997, 10473.696, 446.333, 52850.517 25/04/27,05:48:49,01,07,1, 11.9,1,1, 2.997, 10473.682, 446.317, 52850.477 25/04/27,05:48:49,02,07,1, 11.9,1,1, 2.997, 10473.684, 446.311, 52850.480 25/04/27,05:48:49,03,07,1, 11.9,1,1, 2.997, 10473.705, 446.321, 52850.531 25/04/27,05:48:49,04,07,1, 11.9,1,1, 2.997, 10473.687, 446.321, 52850.571 25/04/27,05:48:49,05,07,1, 11.9,1,1, 2.997, 10473.688, 446.302, 52850.505 25/04/27,05:48:49,06,07,1, 11.9,1,1, 2.997, 10473.698, 446.297, 52850.474 25/04/27,05:48:49,07,07,1, 11.9,1,1, 2.997, 10473.656, 446.279, 52850.505 25/04/27,05:48:49,08,07,1, 11.9,1,1, 2.997, 10473.704, 446.279, 52850.569 25/04/27,05:48:49,09,07,1, 11.9,1,1, 2.997, 10473.662, 446.267, 52850.544 25/04/27,05:48:49,10,07,1, 11.9,1,1, 2.997, 10473.667, 446.266, 52850.606 25/04/27,05:48:49,11,07,1, 11.9,1,1, 2.997, 10473.658, 446.247, 52850.515 25/04/27,05:48:49,12,07,1, 11.9,1,1, 2.997, 10473.668, 446.249, 52850.460 25/04/27,05:48:49,13,07,1, 11.9,1,1, 2.997, 10473.648, 446.244, 52850.531 25/04/27,05:48:49,14,07,1, 11.9,1,1, 2.997, 10473.648, 446.242, 52850.495 25/04/27,05:48:49,15,07,1, 11.9,1,1, 2.997, 10473.663, 446.226, 52850.529 25/04/27,05:48:49,16,07,1, 11.9,1,1, 2.997, 10473.661, 446.217, 52850.478 25/04/27,05:48:49,17,07,1, 11.9,1,1, 2.997, 10473.657, 446.211, 52850.483 25/04/27,05:48:49,18,07,1, 11.9,1,1, 2.997, 10473.657, 446.202, 52850.492 25/04/27,05:48:49,19,07,1, 11.9,1,1, 2.997, 10473.661, 446.201, 52850.555 25/04/27,05:48:50,00,07,1, 11.9,1,1, 2.993, 10473.654, 446.201, 52850.555 25/04/27,05:48:50,01,07,1, 11.9,1,1, 2.993, 10473.636, 446.207, 52850.581 25/04/27,05:48:50,02,07,1, 11.9,1,1, 2.993, 10473.646, 446.196, 52850.495 25/04/27,05:48:50,03,07,1, 11.9,1,1, 2.993, 10473.640, 446.212, 52850.516 25/04/27,05:48:50,04,07,1, 11.9,1,1, 2.993, 10473.623, 446.210, 52850.616 25/04/27,05:48:50,05,07,1, 11.9,1,1, 2.993, 10473.646, 446.163, 52850.495 25/04/27,05:48:50,06,07,1, 11.9,1,1, 2.993, 10473.626, 446.170, 52850.545 25/04/27,05:48:50,07,07,1, 11.9,1,1, 2.993, 10473.634, 446.179, 52850.505 25/04/27,05:48:50,08,07,1, 11.9,1,1, 2.993, 10473.623, 446.170, 52850.543 25/04/27,05:48:50,09,07,1, 11.9,1,1, 2.993, 10473.641, 446.128, 52850.530 25/04/27,05:48:50,10,07,1, 11.9,1,1, 2.993, 10473.626, 446.128, 52850.510 25/04/27,05:48:50,11,07,1, 11.9,1,1, 2.993, 10473.623, 446.133, 52850.575 25/04/27,05:48:50,12,07,1, 11.9,1,1, 2.993, 10473.623, 446.126, 52850.527 25/04/27,05:48:50,13,07,1, 11.9,1,1, 2.993, 10473.632, 446.119, 52850.495 25/04/27,05:48:50,14,07,1, 11.9,1,1, 2.993, 10473.616, 446.124, 52850.583 25/04/27,05:48:50,15,07,1, 11.9,1,1, 2.993, 10473.635, 446.101, 52850.508 25/04/27,05:48:50,16,07,1, 11.9,1,1, 2.993, 10473.601, 446.108, 52850.520 25/04/27,05:48:50,17,07,1, 11.9,1,1, 2.993, 10473.619, 446.094, 52850.586 25/04/27,05:48:50,18,07,1, 11.9,1,1, 2.993, 10473.584, 446.093, 52850.517 25/04/27,05:48:50,19,07,1, 11.9,1,1, 2.993, 10473.603, 446.098, 52850.355 25/04/27,05:48:51,00,07,1, 11.9,1,1, 2.997, 10473.596, 446.098, 52850.355 25/04/27,05:48:51,01,07,1, 11.9,1,1, 2.997, 10473.594, 446.096, 52850.628 25/04/27,05:48:51,02,07,1, 11.9,1,1, 2.997, 10473.588, 446.080, 52850.603 25/04/27,05:48:51,03,07,1, 11.9,1,1, 2.997, 10473.588, 446.068, 52850.551 25/04/27,05:48:51,04,07,1, 11.9,1,1, 2.997, 10473.560, 446.071, 52850.541 25/04/27,05:48:51,05,07,1, 11.9,1,1, 2.997, 10473.586, 446.039, 52850.499 25/04/27,05:48:51,06,07,1, 11.9,1,1, 2.997, 10473.581, 446.074, 52850.580 25/04/27,05:48:51,07,07,1, 11.9,1,1, 2.997, 10473.605, 446.049, 52850.503 25/04/27,05:48:51,08,07,1, 11.9,1,1, 2.997, 10473.570, 446.034, 52850.587 25/04/27,05:48:51,09,07,1, 11.9,1,1, 2.997, 10473.564, 446.038, 52850.484 25/04/27,05:48:51,10,07,1, 11.9,1,1, 2.997, 10473.537, 446.030, 52850.576 25/04/27,05:48:51,11,07,1, 11.9,1,1, 2.997, 10473.565, 446.013, 52850.535 25/04/27,05:48:51,12,07,1, 11.9,1,1, 2.997, 10473.538, 445.995, 52850.568 25/04/27,05:48:51,13,07,1, 11.9,1,1, 2.997, 10473.542, 445.984, 52850.559 25/04/27,05:48:51,14,07,1, 11.9,1,1, 2.997, 10473.551, 445.987, 52850.551 25/04/27,05:48:51,15,07,1, 11.9,1,1, 2.997, 10473.558, 445.995, 52850.558 25/04/27,05:48:51,16,07,1, 11.9,1,1, 2.997, 10473.549, 446.012, 52850.536 25/04/27,05:48:51,17,07,1, 11.9,1,1, 2.997, 10473.538, 445.994, 52850.535 25/04/27,05:48:51,18,07,1, 11.9,1,1, 2.997, 10473.542, 445.956, 52850.622 25/04/27,05:48:51,19,07,1, 11.9,1,1, 2.997, 10473.534, 445.974, 52850.613 25/04/27,05:48:52,00,07,1, 11.9,1,1, 2.997, 10473.529, 445.974, 52850.613 25/04/27,05:48:52,01,07,1, 11.9,1,1, 2.997, 10473.520, 445.972, 52850.579 25/04/27,05:48:52,02,07,1, 11.9,1,1, 2.997, 10473.529, 445.945, 52850.584 25/04/27,05:48:52,03,07,1, 11.9,1,1, 2.997, 10473.525, 445.944, 52850.588 25/04/27,05:48:52,04,07,1, 11.9,1,1, 2.997, 10473.517, 445.905, 52850.587 25/04/27,05:48:52,05,07,1, 11.9,1,1, 2.997, 10473.502, 445.898, 52850.590 25/04/27,05:48:52,06,07,1, 11.9,1,1, 2.997, 10473.522, 445.909, 52850.564 25/04/27,05:48:52,07,07,1, 11.9,1,1, 2.997, 10473.524, 445.930, 52850.580 25/04/27,05:48:52,08,07,1, 11.9,1,1, 2.997, 10473.518, 445.887, 52850.554 25/04/27,05:48:52,09,07,1, 11.9,1,1, 2.997, 10473.535, 445.885, 52850.492 25/04/27,05:48:52,10,07,1, 11.9,1,1, 2.997, 10473.470, 445.900, 52850.601 25/04/27,05:48:52,11,07,1, 11.9,1,1, 2.997, 10473.511, 445.863, 52850.536 25/04/27,05:48:52,12,07,1, 11.9,1,1, 2.997, 10473.502, 445.845, 52850.505 25/04/27,05:48:52,13,07,1, 11.9,1,1, 2.997, 10473.510, 445.849, 52850.529 25/04/27,05:48:52,14,07,1, 11.9,1,1, 2.997, 10473.516, 445.867, 52850.549 25/04/27,05:48:52,15,07,1, 11.9,1,1, 2.997, 10473.496, 445.855, 52850.583 25/04/27,05:48:52,16,07,1, 11.9,1,1, 2.997, 10473.488, 445.843, 52850.554 25/04/27,05:48:52,17,07,1, 11.9,1,1, 2.997, 10473.481, 445.834, 52850.557 25/04/27,05:48:52,18,07,1, 11.9,1,1, 2.997, 10473.510, 445.820, 52850.609 25/04/27,05:48:52,19,07,1, 11.9,1,1, 2.997, 10473.502, 445.807, 52850.586 25/04/27,05:48:53,00,07,1, 11.9,1,1, 2.998, 10473.496, 445.807, 52850.586 25/04/27,05:48:53,01,07,1, 11.9,1,1, 2.998, 10473.481, 445.781, 52850.575 25/04/27,05:48:53,02,07,1, 11.9,1,1, 2.998, 10473.497, 445.764, 52850.412 25/04/27,05:48:53,03,07,1, 11.9,1,1, 2.998, 10473.492, 445.765, 52850.627 25/04/27,05:48:53,04,07,1, 11.9,1,1, 2.998, 10473.511, 445.781, 52850.620 25/04/27,05:48:53,05,07,1, 11.9,1,1, 2.998, 10473.501, 445.773, 52850.582 25/04/27,05:48:53,06,07,1, 11.9,1,1, 2.998, 10473.495, 445.766, 52850.596 25/04/27,05:48:53,07,07,1, 11.9,1,1, 2.998, 10473.511, 445.735, 52850.508 25/04/27,05:48:53,08,07,1, 11.9,1,1, 2.998, 10473.502, 445.711, 52850.547 25/04/27,05:48:53,09,07,1, 11.9,1,1, 2.998, 10473.511, 445.741, 52850.505 25/04/27,05:48:53,10,07,1, 11.9,1,1, 2.998, 10473.480, 445.728, 52850.546 25/04/27,05:48:53,11,07,1, 11.9,1,1, 2.998, 10473.505, 445.705, 52850.564 25/04/27,05:48:53,12,07,1, 11.9,1,1, 2.998, 10473.502, 445.693, 52850.484 25/04/27,05:48:53,13,07,1, 11.9,1,1, 2.998, 10473.479, 445.679, 52850.558 25/04/27,05:48:53,14,07,1, 11.9,1,1, 2.998, 10473.479, 445.687, 52850.495 25/04/27,05:48:53,15,07,1, 11.9,1,1, 2.998, 10473.505, 445.675, 52850.557 25/04/27,05:48:53,16,07,1, 11.9,1,1, 2.998, 10473.530, 445.664, 52850.556 25/04/27,05:48:53,17,07,1, 11.9,1,1, 2.998, 10473.513, 445.640, 52850.600 25/04/27,05:48:53,18,07,1, 11.9,1,1, 2.998, 10473.508, 445.660, 52850.614 25/04/27,05:48:53,19,07,1, 11.9,1,1, 2.998, 10473.517, 445.647, 52850.536 25/04/27,05:48:54,00,07,1, 11.9,1,1, 2.995, 10473.512, 445.647, 52850.536 25/04/27,05:48:54,01,07,1, 11.9,1,1, 2.995, 10473.531, 445.639, 52850.542 25/04/27,05:48:54,02,07,1, 11.9,1,1, 2.995, 10473.516, 445.623, 52850.587 25/04/27,05:48:54,03,07,1, 11.9,1,1, 2.995, 10473.523, 445.616, 52850.596 25/04/27,05:48:54,04,07,1, 11.9,1,1, 2.995, 10473.535, 445.589, 52850.520 25/04/27,05:48:54,05,07,1, 11.9,1,1, 2.995, 10473.518, 445.587, 52850.478 25/04/27,05:48:54,06,07,1, 11.9,1,1, 2.995, 10473.525, 445.580, 52850.477 25/04/27,05:48:54,07,07,1, 11.9,1,1, 2.995, 10473.524, 445.545, 52850.318 25/04/27,05:48:54,08,07,1, 11.9,1,1, 2.995, 10473.520, 445.554, 52850.455 25/04/27,05:48:54,09,07,1, 11.9,1,1, 2.995, 10473.494, 445.571, 52850.559 25/04/27,05:48:54,10,07,1, 11.9,1,1, 2.995, 10473.492, 445.531, 52850.547 25/04/27,05:48:54,11,07,1, 11.9,1,1, 2.995, 10473.498, 445.554, 52850.519 25/04/27,05:48:54,12,07,1, 11.9,1,1, 2.995, 10473.491, 445.568, 52850.544 25/04/27,05:48:54,13,07,1, 11.9,1,1, 2.995, 10473.513, 445.563, 52850.589 25/04/27,05:48:54,14,07,1, 11.9,1,1, 2.995, 10473.514, 445.532, 52850.509 25/04/27,05:48:54,15,07,1, 11.9,1,1, 2.995, 10473.519, 445.550, 52850.556 25/04/27,05:48:54,16,07,1, 11.9,1,1, 2.995, 10473.512, 445.524, 52850.535 25/04/27,05:48:54,17,07,1, 11.9,1,1, 2.995, 10473.501, 445.545, 52850.487 25/04/27,05:48:54,18,07,1, 11.9,1,1, 2.995, 10473.545, 445.502, 52850.524 25/04/27,05:48:54,19,07,1, 11.9,1,1, 2.995, 10473.525, 445.495, 52850.548 25/04/27,05:48:55,00,08,1, 11.9,1,1, 2.996, 10473.521, 445.495, 52850.548 25/04/27,05:48:55,01,08,1, 11.9,1,1, 2.996, 10473.529, 445.493, 52850.585 25/04/27,05:48:55,02,08,1, 11.9,1,1, 2.996, 10473.545, 445.486, 52850.535 25/04/27,05:48:55,03,08,1, 11.9,1,1, 2.996, 10473.534, 445.471, 52850.522 25/04/27,05:48:55,04,08,1, 11.9,1,1, 2.996, 10473.520, 445.461, 52850.621 25/04/27,05:48:55,05,08,1, 11.9,1,1, 2.996, 10473.513, 445.455, 52850.580 25/04/27,05:48:55,06,08,1, 11.9,1,1, 2.996, 10473.508, 445.437, 52850.612 25/04/27,05:48:55,07,08,1, 11.9,1,1, 2.996, 10473.509, 445.461, 52850.567 25/04/27,05:48:55,08,08,1, 11.9,1,1, 2.996, 10473.525, 445.436, 52850.623 25/04/27,05:48:55,09,08,1, 11.9,1,1, 2.996, 10473.506, 445.427, 52850.548 25/04/27,05:48:55,10,08,1, 11.9,1,1, 2.996, 10473.483, 445.445, 52850.568 25/04/27,05:48:55,11,08,1, 11.9,1,1, 2.996, 10473.540, 445.416, 52850.525 25/04/27,05:48:55,12,08,1, 11.9,1,1, 2.996, 10473.514, 445.415, 52850.502 25/04/27,05:48:55,13,08,1, 11.9,1,1, 2.996, 10473.519, 445.407, 52850.579 25/04/27,05:48:55,14,08,1, 11.9,1,1, 2.996, 10473.534, 445.389, 52850.573 25/04/27,05:48:55,15,08,1, 11.9,1,1, 2.996, 10473.525, 445.407, 52850.564 25/04/27,05:48:55,16,08,1, 11.9,1,1, 2.996, 10473.527, 445.392, 52850.568 25/04/27,05:48:55,17,08,1, 11.9,1,1, 2.996, 10473.532, 445.375, 52850.585 25/04/27,05:48:55,18,08,1, 11.9,1,1, 2.996, 10473.499, 445.373, 52850.533 25/04/27,05:48:55,19,08,1, 11.9,1,1, 2.996, 10473.510, 445.362, 52850.623 25/04/27,05:48:56,00,07,1, 11.9,1,1, 2.996, 10473.504, 445.362, 52850.623 25/04/27,05:48:56,01,07,1, 11.9,1,1, 2.996, 10473.524, 445.341, 52850.536 25/04/27,05:48:56,02,07,1, 11.9,1,1, 2.996, 10473.496, 445.338, 52850.536 25/04/27,05:48:56,03,07,1, 11.9,1,1, 2.996, 10473.523, 445.324, 52850.495 25/04/27,05:48:56,04,07,1, 11.9,1,1, 2.996, 10473.531, 445.339, 52850.504 25/04/27,05:48:56,05,07,1, 11.9,1,1, 2.996, 10473.516, 445.330, 52850.609 25/04/27,05:48:56,06,07,1, 11.9,1,1, 2.996, 10473.518, 445.326, 52850.549 25/04/27,05:48:56,07,07,1, 11.9,1,1, 2.996, 10473.519, 445.314, 52850.560 25/04/27,05:48:56,08,07,1, 11.9,1,1, 2.996, 10473.497, 445.296, 52850.578 25/04/27,05:48:56,09,07,1, 11.9,1,1, 2.996, 10473.510, 445.317, 52850.584 25/04/27,05:48:56,10,07,1, 11.9,1,1, 2.996, 10473.540, 445.289, 52850.537 25/04/27,05:48:56,11,07,1, 11.9,1,1, 2.996, 10473.515, 445.275, 52850.574 25/04/27,05:48:56,12,07,1, 11.9,1,1, 2.996, 10473.525, 445.304, 52850.632 25/04/27,05:48:56,13,07,1, 11.9,1,1, 2.996, 10473.556, 445.282, 52850.536 25/04/27,05:48:56,14,07,1, 11.9,1,1, 2.996, 10473.521, 445.287, 52850.554 25/04/27,05:48:56,15,07,1, 11.9,1,1, 2.996, 10473.539, 445.275, 52850.546 25/04/27,05:48:56,16,07,1, 11.9,1,1, 2.996, 10473.550, 445.267, 52850.565 25/04/27,05:48:56,17,07,1, 11.9,1,1, 2.996, 10473.523, 445.280, 52850.589 25/04/27,05:48:56,18,07,1, 11.9,1,1, 2.996, 10473.547, 445.250, 52850.612 25/04/27,05:48:56,19,07,1, 11.9,1,1, 2.996, 10473.539, 445.239, 52850.546 25/04/27,05:48:57,00,07,1, 11.9,1,1, 2.998, 10473.537, 445.239, 52850.546 25/04/27,05:48:57,01,07,1, 11.9,1,1, 2.998, 10473.559, 445.229, 52850.729 25/04/27,05:48:57,02,07,1, 11.9,1,1, 2.998, 10473.553, 445.247, 52850.485 25/04/27,05:48:57,03,07,1, 11.9,1,1, 2.998, 10473.548, 445.277, 52850.710 25/04/27,05:48:57,04,07,1, 11.9,1,1, 2.998, 10473.536, 445.253, 52850.795 25/04/27,05:48:57,05,07,1, 11.9,1,1, 2.998, 10473.553, 445.277, 52851.039 25/04/27,05:48:57,06,07,1, 11.9,1,1, 2.998, 10473.576, 445.230, 52850.739 25/04/27,05:48:57,07,07,1, 11.9,1,1, 2.998, 10473.532, 445.248, 52850.760 25/04/27,05:48:57,08,07,1, 11.9,1,1, 2.998, 10473.575, 445.239, 52850.699 25/04/27,05:48:57,09,07,1, 11.9,1,1, 2.998, 10473.563, 445.244, 52850.713 25/04/27,05:48:57,10,07,1, 11.9,1,1, 2.998, 10473.576, 445.225, 52850.769 25/04/27,05:48:57,11,07,1, 11.9,1,1, 2.998, 10473.579, 445.219, 52850.847 25/04/27,05:48:57,12,07,1, 11.9,1,1, 2.998, 10473.573, 445.207, 52850.858 25/04/27,05:48:57,13,07,1, 11.9,1,1, 2.998, 10473.564, 445.191, 52850.618 25/04/27,05:48:57,14,07,1, 11.9,1,1, 2.998, 10473.546, 445.231, 52850.883 25/04/27,05:48:57,15,07,1, 11.9,1,1, 2.998, 10473.569, 445.227, 52850.866 25/04/27,05:48:57,16,07,1, 11.9,1,1, 2.998, 10473.568, 445.221, 52850.836 25/04/27,05:48:57,17,07,1, 11.9,1,1, 2.998, 10473.580, 445.212, 52850.866 25/04/27,05:48:57,18,07,1, 11.9,1,1, 2.998, 10473.564, 445.187, 52850.814 25/04/27,05:48:57,19,07,1, 11.9,1,1, 2.998, 10473.582, 445.198, 52850.811 25/04/27,05:48:58,00,07,1, 12.0,1,1, 2.998, 10473.579, 445.198, 52850.811 25/04/27,05:48:58,01,07,1, 12.0,1,1, 2.998, 10473.601, 445.203, 52850.799 25/04/27,05:48:58,02,07,1, 12.0,1,1, 2.998, 10473.599, 445.175, 52850.832 25/04/27,05:48:58,03,07,1, 12.0,1,1, 2.998, 10473.600, 445.199, 52850.764 25/04/27,05:48:58,04,07,1, 12.0,1,1, 2.998, 10473.612, 445.194, 52850.800 25/04/27,05:48:58,05,07,1, 12.0,1,1, 2.998, 10473.564, 445.160, 52850.577 25/04/27,05:48:58,06,07,1, 12.0,1,1, 2.998, 10473.575, 445.194, 52850.954 25/04/27,05:48:58,07,07,1, 12.0,1,1, 2.998, 10473.615, 445.180, 52850.898 25/04/27,05:48:58,08,07,1, 12.0,1,1, 2.998, 10473.589, 445.150, 52850.817 25/04/27,05:48:58,09,07,1, 12.0,1,1, 2.998, 10473.607, 445.164, 52850.855 25/04/27,05:48:58,10,07,1, 12.0,1,1, 2.998, 10473.616, 445.163, 52850.890 25/04/27,05:48:58,11,07,1, 12.0,1,1, 2.998, 10473.626, 445.179, 52850.844 25/04/27,05:48:58,12,07,1, 12.0,1,1, 2.998, 10473.611, 445.143, 52850.809 25/04/27,05:48:58,13,07,1, 12.0,1,1, 2.998, 10473.638, 445.152, 52850.815 25/04/27,05:48:58,14,07,1, 12.0,1,1, 2.998, 10473.640, 445.157, 52850.796 25/04/27,05:48:58,15,07,1, 12.0,1,1, 2.998, 10473.642, 445.154, 52850.852 25/04/27,05:48:58,16,07,1, 12.0,1,1, 2.998, 10473.648, 445.132, 52850.847 25/04/27,05:48:58,17,07,1, 12.0,1,1, 2.998, 10473.640, 445.115, 52850.773 25/04/27,05:48:58,18,07,1, 12.0,1,1, 2.998, 10473.655, 445.118, 52850.782 25/04/27,05:48:58,19,07,1, 12.0,1,1, 2.998, 10473.661, 445.106, 52850.777 25/04/27,05:48:59,00,07,1, 11.9,1,1, 2.999, 10473.654, 445.106, 52850.777 25/04/27,05:48:59,01,07,1, 11.9,1,1, 2.999, 10473.659, 445.101, 52850.822 25/04/27,05:48:59,02,07,1, 11.9,1,1, 2.999, 10473.641, 445.095, 52850.813 25/04/27,05:48:59,03,07,1, 11.9,1,1, 2.999, 10473.654, 445.093, 52850.881 25/04/27,05:48:59,04,07,1, 11.9,1,1, 2.999, 10473.642, 445.098, 52850.868 25/04/27,05:48:59,05,07,1, 11.9,1,1, 2.999, 10473.641, 445.094, 52850.935 25/04/27,05:48:59,06,07,1, 11.9,1,1, 2.999, 10473.640, 445.073, 52850.794 25/04/27,05:48:59,07,07,1, 11.9,1,1, 2.999, 10473.675, 445.088, 52850.870 25/04/27,05:48:59,08,07,1, 11.9,1,1, 2.999, 10473.669, 445.062, 52850.825 25/04/27,05:48:59,09,07,1, 11.9,1,1, 2.999, 10473.676, 445.062, 52850.852 25/04/27,05:48:59,10,07,1, 11.9,1,1, 2.999, 10473.663, 445.058, 52850.810 25/04/27,05:48:59,11,07,1, 11.9,1,1, 2.999, 10473.667, 445.047, 52850.828 25/04/27,05:48:59,12,07,1, 11.9,1,1, 2.999, 10473.675, 445.036, 52850.801 25/04/27,05:48:59,13,07,1, 11.9,1,1, 2.999, 10473.672, 445.030, 52850.824 25/04/27,05:48:59,14,07,1, 11.9,1,1, 2.999, 10473.677, 445.032, 52850.773 25/04/27,05:48:59,15,07,1, 11.9,1,1, 2.999, 10473.689, 445.047, 52850.880 25/04/27,05:48:59,16,07,1, 11.9,1,1, 2.999, 10473.690, 445.042, 52850.839 25/04/27,05:48:59,17,07,1, 11.9,1,1, 2.999, 10473.684, 445.040, 52850.823 25/04/27,05:48:59,18,07,1, 11.9,1,1, 2.999, 10473.713, 445.023, 52850.828 25/04/27,05:48:59,19,07,1, 11.9,1,1, 2.999, 10473.673, 445.038, 52850.869 25/04/27,05:49:00,00,07,1, 11.9,1,1, 2.995, 10473.671, 445.038, 52850.869 25/04/27,05:49:00,01,07,1, 11.9,1,1, 2.995, 10473.713, 445.020, 52850.834 25/04/27,05:49:00,02,07,1, 11.9,1,1, 2.995, 10473.686, 444.990, 52850.591 25/04/27,05:49:00,03,07,1, 11.9,1,1, 2.995, 10473.690, 444.990, 52850.640 25/04/27,05:49:00,04,07,1, 11.9,1,1, 2.995, 10473.685, 444.989, 52850.571 25/04/27,05:49:00,05,07,1, 11.9,1,1, 2.995, 10473.698, 444.973, 52850.589 25/04/27,05:49:00,06,07,1, 11.9,1,1, 2.995, 10473.684, 444.991, 52850.676 25/04/27,05:49:00,07,07,1, 11.9,1,1, 2.995, 10473.709, 444.995, 52850.594 25/04/27,05:49:00,08,07,1, 11.9,1,1, 2.995, 10473.715, 444.958, 52850.664 25/04/27,05:49:00,09,07,1, 11.9,1,1, 2.995, 10473.714, 444.991, 52850.635 25/04/27,05:49:00,10,07,1, 11.9,1,1, 2.995, 10473.701, 444.977, 52850.601 25/04/27,05:49:00,11,07,1, 11.9,1,1, 2.995, 10473.692, 444.964, 52850.653 25/04/27,05:49:00,12,07,1, 11.9,1,1, 2.995, 10473.707, 444.961, 52850.623 25/04/27,05:49:00,13,07,1, 11.9,1,1, 2.995, 10473.710, 444.951, 52850.600 25/04/27,05:49:00,14,07,1, 11.9,1,1, 2.995, 10473.689, 444.945, 52850.613 25/04/27,05:49:00,15,07,1, 11.9,1,1, 2.995, 10473.701, 444.928, 52850.607 25/04/27,05:49:00,16,07,1, 11.9,1,1, 2.995, 10473.720, 444.915, 52850.592 25/04/27,05:49:00,17,07,1, 11.9,1,1, 2.995, 10473.723, 444.932, 52850.596 25/04/27,05:49:00,18,07,1, 11.9,1,1, 2.995, 10473.738, 444.920, 52850.629 25/04/27,05:49:00,19,07,1, 11.9,1,1, 2.995, 10473.725, 444.938, 52850.659 25/04/27,05:49:01,00,08,1, 12.0,1,1, 2.997, 10473.721, 444.938, 52850.659 25/04/27,05:49:01,01,08,1, 12.0,1,1, 2.997, 10473.737, 444.963, 52850.660 25/04/27,05:49:01,02,08,1, 12.0,1,1, 2.997, 10473.716, 444.914, 52850.563 25/04/27,05:49:01,03,08,1, 12.0,1,1, 2.997, 10473.734, 444.921, 52850.603 25/04/27,05:49:01,04,08,1, 12.0,1,1, 2.997, 10473.704, 444.901, 52850.602 25/04/27,05:49:01,05,08,1, 12.0,1,1, 2.997, 10473.713, 444.914, 52850.635 25/04/27,05:49:01,06,08,1, 12.0,1,1, 2.997, 10473.730, 444.938, 52850.662 25/04/27,05:49:01,07,08,1, 12.0,1,1, 2.997, 10473.743, 444.904, 52850.558 25/04/27,05:49:01,08,08,1, 12.0,1,1, 2.997, 10473.727, 444.905, 52850.611 25/04/27,05:49:01,09,08,1, 12.0,1,1, 2.997, 10473.728, 444.893, 52850.613 25/04/27,05:49:01,10,08,1, 12.0,1,1, 2.997, 10473.731, 444.898, 52850.586 25/04/27,05:49:01,11,08,1, 12.0,1,1, 2.997, 10473.723, 444.881, 52850.613 25/04/27,05:49:01,12,08,1, 12.0,1,1, 2.997, 10473.744, 444.881, 52850.620 25/04/27,05:49:01,13,08,1, 12.0,1,1, 2.997, 10473.748, 444.883, 52850.622 25/04/27,05:49:01,14,08,1, 12.0,1,1, 2.997, 10473.753, 444.849, 52850.646 25/04/27,05:49:01,15,08,1, 12.0,1,1, 2.997, 10473.742, 444.850, 52850.620 25/04/27,05:49:01,16,08,1, 12.0,1,1, 2.997, 10473.735, 444.833, 52850.610 25/04/27,05:49:01,17,08,1, 12.0,1,1, 2.997, 10473.723, 444.836, 52850.575 25/04/27,05:49:01,18,08,1, 12.0,1,1, 2.997, 10473.739, 444.842, 52850.596 25/04/27,05:49:01,19,08,1, 12.0,1,1, 2.997, 10473.745, 444.841, 52850.647 25/04/27,05:49:02,00,08,1, 11.9,1,1, 2.998, 10473.738, 444.841, 52850.647 25/04/27,05:49:02,01,08,1, 11.9,1,1, 2.998, 10473.740, 444.841, 52850.620 25/04/27,05:49:02,02,08,1, 11.9,1,1, 2.998, 10473.778, 444.808, 52850.646 25/04/27,05:49:02,03,08,1, 11.9,1,1, 2.998, 10473.735, 444.829, 52850.652 25/04/27,05:49:02,04,08,1, 11.9,1,1, 2.998, 10473.728, 444.828, 52850.562 25/04/27,05:49:02,05,08,1, 11.9,1,1, 2.998, 10473.730, 444.832, 52850.650 25/04/27,05:49:02,06,08,1, 11.9,1,1, 2.998, 10473.723, 444.805, 52850.623 25/04/27,05:49:02,07,08,1, 11.9,1,1, 2.998, 10473.738, 444.802, 52850.657 25/04/27,05:49:02,08,08,1, 11.9,1,1, 2.998, 10473.687, 444.798, 52850.650 25/04/27,05:49:02,09,08,1, 11.9,1,1, 2.998, 10473.767, 444.779, 52850.608 25/04/27,05:49:02,10,08,1, 11.9,1,1, 2.998, 10473.762, 444.770, 52850.604 25/04/27,05:49:02,11,08,1, 11.9,1,1, 2.998, 10473.738, 444.767, 52850.631 25/04/27,05:49:02,12,08,1, 11.9,1,1, 2.998, 10473.725, 444.767, 52850.570 25/04/27,05:49:02,13,08,1, 11.9,1,1, 2.998, 10473.732, 444.767, 52850.622 25/04/27,05:49:02,14,08,1, 11.9,1,1, 2.998, 10473.693, 444.753, 52850.576 25/04/27,05:49:02,15,08,1, 11.9,1,1, 2.998, 10473.731, 444.752, 52850.637 25/04/27,05:49:02,16,08,1, 11.9,1,1, 2.998, 10473.724, 444.740, 52850.605 25/04/27,05:49:02,17,08,1, 11.9,1,1, 2.998, 10473.708, 444.755, 52850.586 25/04/27,05:49:02,18,08,1, 11.9,1,1, 2.998, 10473.709, 444.743, 52850.568 25/04/27,05:49:02,19,08,1, 11.9,1,1, 2.998, 10473.699, 444.740, 52850.637 25/04/27,05:49:03,00,08,1, 11.9,1,1, 2.996, 10473.696, 444.740, 52850.637 25/04/27,05:49:03,01,08,1, 11.9,1,1, 2.996, 10473.725, 444.756, 52850.539 25/04/27,05:49:03,02,08,1, 11.9,1,1, 2.996, 10473.700, 444.762, 52850.584 25/04/27,05:49:03,03,08,1, 11.9,1,1, 2.996, 10473.671, 444.737, 52850.540 25/04/27,05:49:03,04,08,1, 11.9,1,1, 2.996, 10473.679, 444.728, 52850.601 25/04/27,05:49:03,05,08,1, 11.9,1,1, 2.996, 10473.688, 444.729, 52850.606 25/04/27,05:49:03,06,08,1, 11.9,1,1, 2.996, 10473.673, 444.750, 52850.649 25/04/27,05:49:03,07,08,1, 11.9,1,1, 2.996, 10473.684, 444.752, 52850.645 25/04/27,05:49:03,08,08,1, 11.9,1,1, 2.996, 10473.675, 444.711, 52850.605 25/04/27,05:49:03,09,08,1, 11.9,1,1, 2.996, 10473.675, 444.722, 52850.614 25/04/27,05:49:03,10,08,1, 11.9,1,1, 2.996, 10473.670, 444.720, 52850.603 25/04/27,05:49:03,11,08,1, 11.9,1,1, 2.996, 10473.645, 444.714, 52850.568 25/04/27,05:49:03,12,08,1, 11.9,1,1, 2.996, 10473.668, 444.698, 52850.549 25/04/27,05:49:03,13,08,1, 11.9,1,1, 2.996, 10473.669, 444.722, 52850.578 25/04/27,05:49:03,14,08,1, 11.9,1,1, 2.996, 10473.660, 444.699, 52850.623 25/04/27,05:49:03,15,08,1, 11.9,1,1, 2.996, 10473.669, 444.691, 52850.624 25/04/27,05:49:03,16,08,1, 11.9,1,1, 2.996, 10473.652, 444.699, 52850.668 25/04/27,05:49:03,17,08,1, 11.9,1,1, 2.996, 10473.665, 444.712, 52850.624 25/04/27,05:49:03,18,08,1, 11.9,1,1, 2.996, 10473.655, 444.725, 52850.634 25/04/27,05:49:03,19,08,1, 11.9,1,1, 2.996, 10473.657, 444.705, 52850.645 25/04/27,05:49:04,00,07,1, 11.9,1,1, 3.003, 10473.654, 444.705, 52850.645 25/04/27,05:49:04,01,07,1, 11.9,1,1, 3.003, 10473.638, 444.714, 52850.610 25/04/27,05:49:04,02,07,1, 11.9,1,1, 3.003, 10473.644, 444.696, 52850.722 25/04/27,05:49:04,03,07,1, 11.9,1,1, 3.003, 10473.639, 444.724, 52850.642 25/04/27,05:49:04,04,07,1, 11.9,1,1, 3.003, 10473.625, 444.713, 52850.644 25/04/27,05:49:04,05,07,1, 11.9,1,1, 3.003, 10473.601, 444.721, 52850.728 25/04/27,05:49:04,06,07,1, 11.9,1,1, 3.003, 10473.623, 444.753, 52850.727 25/04/27,05:49:04,07,07,1, 11.9,1,1, 3.003, 10473.638, 444.730, 52850.642 25/04/27,05:49:04,08,07,1, 11.9,1,1, 3.003, 10473.617, 444.716, 52850.611 25/04/27,05:49:04,09,07,1, 11.9,1,1, 3.003, 10473.619, 444.717, 52850.666 25/04/27,05:49:04,10,07,1, 11.9,1,1, 3.003, 10473.624, 444.739, 52850.732 25/04/27,05:49:04,11,07,1, 11.9,1,1, 3.003, 10473.573, 444.710, 52850.633 25/04/27,05:49:04,12,07,1, 11.9,1,1, 3.003, 10473.613, 444.712, 52850.624 25/04/27,05:49:04,13,07,1, 11.9,1,1, 3.003, 10473.592, 444.700, 52850.733 25/04/27,05:49:04,14,07,1, 11.9,1,1, 3.003, 10473.591, 444.734, 52850.692 25/04/27,05:49:04,15,07,1, 11.9,1,1, 3.003, 10473.583, 444.746, 52850.635 25/04/27,05:49:04,16,07,1, 11.9,1,1, 3.003, 10473.586, 444.734, 52850.716 25/04/27,05:49:04,17,07,1, 11.9,1,1, 3.003, 10473.585, 444.744, 52850.724 25/04/27,05:49:04,18,07,1, 11.9,1,1, 3.003, 10473.599, 444.735, 52850.694 25/04/27,05:49:04,19,07,1, 11.9,1,1, 3.003, 10473.589, 444.734, 52850.772 25/04/27,05:49:05,00,07,1, 12.0,1,1, 2.996, 10473.588, 444.734, 52850.772 25/04/27,05:49:05,01,07,1, 12.0,1,1, 2.996, 10473.612, 444.753, 52850.690 25/04/27,05:49:05,02,07,1, 12.0,1,1, 2.996, 10473.614, 444.752, 52850.748 25/04/27,05:49:05,03,07,1, 12.0,1,1, 2.996, 10473.631, 444.756, 52850.657 25/04/27,05:49:05,04,07,1, 12.0,1,1, 2.996, 10473.597, 444.765, 52850.692 25/04/27,05:49:05,05,07,1, 12.0,1,1, 2.996, 10473.614, 444.759, 52850.708 25/04/27,05:49:05,06,07,1, 12.0,1,1, 2.996, 10473.600, 444.735, 52850.742 25/04/27,05:49:05,07,07,1, 12.0,1,1, 2.996, 10473.614, 444.770, 52850.718 25/04/27,05:49:05,08,07,1, 12.0,1,1, 2.996, 10473.617, 444.741, 52850.804 25/04/27,05:49:05,09,07,1, 12.0,1,1, 2.996, 10473.592, 444.739, 52850.799 25/04/27,05:49:05,10,07,1, 12.0,1,1, 2.996, 10473.596, 444.770, 52850.776 25/04/27,05:49:05,11,07,1, 12.0,1,1, 2.996, 10473.605, 444.766, 52850.700 25/04/27,05:49:05,12,07,1, 12.0,1,1, 2.996, 10473.592, 444.733, 52850.678 25/04/27,05:49:05,13,07,1, 12.0,1,1, 2.996, 10473.616, 444.744, 52850.784 25/04/27,05:49:05,14,07,1, 12.0,1,1, 2.996, 10473.618, 444.736, 52850.709 25/04/27,05:49:05,15,07,1, 12.0,1,1, 2.996, 10473.588, 444.730, 52850.735 25/04/27,05:49:05,16,07,1, 12.0,1,1, 2.996, 10473.611, 444.751, 52850.720 25/04/27,05:49:05,17,07,1, 12.0,1,1, 2.996, 10473.621, 444.773, 52850.741 25/04/27,05:49:05,18,07,1, 12.0,1,1, 2.996, 10473.609, 444.757, 52850.742 25/04/27,05:49:05,19,07,1, 12.0,1,1, 2.996, 10473.603, 444.742, 52850.752 25/04/27,05:49:06,00,07,1, 11.9,1,1, 2.996, 10473.596, 444.742, 52850.752 25/04/27,05:49:06,01,07,1, 11.9,1,1, 2.996, 10473.619, 444.738, 52850.747 25/04/27,05:49:06,02,07,1, 11.9,1,1, 2.996, 10473.594, 444.751, 52850.772 25/04/27,05:49:06,03,07,1, 11.9,1,1, 2.996, 10473.628, 444.764, 52850.815 25/04/27,05:49:06,04,07,1, 11.9,1,1, 2.996, 10473.618, 444.763, 52850.761 25/04/27,05:49:06,05,07,1, 11.9,1,1, 2.996, 10473.622, 444.745, 52850.754 25/04/27,05:49:06,06,07,1, 11.9,1,1, 2.996, 10473.628, 444.783, 52850.803 25/04/27,05:49:06,07,07,1, 11.9,1,1, 2.996, 10473.624, 444.756, 52850.728 25/04/27,05:49:06,08,07,1, 11.9,1,1, 2.996, 10473.615, 444.758, 52850.697 25/04/27,05:49:06,09,07,1, 11.9,1,1, 2.996, 10473.612, 444.757, 52850.785 25/04/27,05:49:06,10,07,1, 11.9,1,1, 2.996, 10473.638, 444.767, 52850.798 25/04/27,05:49:06,11,07,1, 11.9,1,1, 2.996, 10473.608, 444.782, 52850.805 25/04/27,05:49:06,12,07,1, 11.9,1,1, 2.996, 10473.625, 444.747, 52850.802 25/04/27,05:49:06,13,07,1, 11.9,1,1, 2.996, 10473.636, 444.746, 52850.741 25/04/27,05:49:06,14,07,1, 11.9,1,1, 2.996, 10473.628, 444.757, 52850.742 25/04/27,05:49:06,15,07,1, 11.9,1,1, 2.996, 10473.625, 444.745, 52850.779 25/04/27,05:49:06,16,07,1, 11.9,1,1, 2.996, 10473.627, 444.753, 52850.777 25/04/27,05:49:06,17,07,1, 11.9,1,1, 2.996, 10473.627, 444.744, 52850.757 25/04/27,05:49:06,18,07,1, 11.9,1,1, 2.996, 10473.626, 444.737, 52850.771 25/04/27,05:49:06,19,07,1, 11.9,1,1, 2.996, 10473.620, 444.732, 52850.762 25/04/27,05:49:07,00,07,1, 11.9,1,1, 2.998, 10473.613, 444.732, 52850.762 25/04/27,05:49:07,01,07,1, 11.9,1,1, 2.998, 10473.608, 444.734, 52850.756 25/04/27,05:49:07,02,07,1, 11.9,1,1, 2.998, 10473.633, 444.743, 52850.776 25/04/27,05:49:07,03,07,1, 11.9,1,1, 2.998, 10473.601, 444.729, 52850.776 25/04/27,05:49:07,04,07,1, 11.9,1,1, 2.998, 10473.621, 444.717, 52850.844 25/04/27,05:49:07,05,07,1, 11.9,1,1, 2.998, 10473.631, 444.746, 52850.783 25/04/27,05:49:07,06,07,1, 11.9,1,1, 2.998, 10473.618, 444.745, 52850.832 25/04/27,05:49:07,07,07,1, 11.9,1,1, 2.998, 10473.603, 444.708, 52850.723 25/04/27,05:49:07,08,07,1, 11.9,1,1, 2.998, 10473.605, 444.707, 52850.807 25/04/27,05:49:07,09,07,1, 11.9,1,1, 2.998, 10473.597, 444.752, 52850.812 25/04/27,05:49:07,10,07,1, 11.9,1,1, 2.998, 10473.648, 444.715, 52850.798 25/04/27,05:49:07,11,07,1, 11.9,1,1, 2.998, 10473.603, 444.710, 52850.822 25/04/27,05:49:07,12,07,1, 11.9,1,1, 2.998, 10473.595, 444.724, 52850.877 25/04/27,05:49:07,13,07,1, 11.9,1,1, 2.998, 10473.590, 444.742, 52850.801 25/04/27,05:49:07,14,07,1, 11.9,1,1, 2.998, 10473.610, 444.724, 52850.797 25/04/27,05:49:07,15,07,1, 11.9,1,1, 2.998, 10473.596, 444.749, 52850.810 25/04/27,05:49:07,16,07,1, 11.9,1,1, 2.998, 10473.595, 444.721, 52850.780 25/04/27,05:49:07,17,07,1, 11.9,1,1, 2.998, 10473.588, 444.716, 52850.859 25/04/27,05:49:07,18,07,1, 11.9,1,1, 2.998, 10473.588, 444.748, 52850.857 25/04/27,05:49:07,19,07,1, 11.9,1,1, 2.998, 10473.591, 444.724, 52850.876 25/04/27,05:49:08,00,07,1, 11.9,1,1, 3.000, 10473.588, 444.724, 52850.876 25/04/27,05:49:08,01,07,1, 11.9,1,1, 3.000, 10473.613, 444.744, 52850.841 25/04/27,05:49:08,02,07,1, 11.9,1,1, 3.000, 10473.558, 444.742, 52850.849 25/04/27,05:49:08,03,07,1, 11.9,1,1, 3.000, 10473.559, 444.739, 52850.902 25/04/27,05:49:08,04,07,1, 11.9,1,1, 3.000, 10473.566, 444.745, 52850.865 25/04/27,05:49:08,05,07,1, 11.9,1,1, 3.000, 10473.558, 444.753, 52850.815 25/04/27,05:49:08,06,07,1, 11.9,1,1, 3.000, 10473.552, 444.748, 52850.840 25/04/27,05:49:08,07,07,1, 11.9,1,1, 3.000, 10473.579, 444.755, 52850.831 25/04/27,05:49:08,08,07,1, 11.9,1,1, 3.000, 10473.551, 444.732, 52850.847 25/04/27,05:49:08,09,07,1, 11.9,1,1, 3.000, 10473.535, 444.744, 52850.796 25/04/27,05:49:08,10,07,1, 11.9,1,1, 3.000, 10473.554, 444.738, 52850.870 25/04/27,05:49:08,11,07,1, 11.9,1,1, 3.000, 10473.533, 444.772, 52850.924 25/04/27,05:49:08,12,07,1, 11.9,1,1, 3.000, 10473.536, 444.756, 52850.884 25/04/27,05:49:08,13,07,1, 11.9,1,1, 3.000, 10473.542, 444.775, 52850.922 25/04/27,05:49:08,14,07,1, 11.9,1,1, 3.000, 10473.545, 444.783, 52850.890 25/04/27,05:49:08,15,07,1, 11.9,1,1, 3.000, 10473.539, 444.824, 52851.059 25/04/27,05:49:08,16,07,1, 11.9,1,1, 3.000, 10473.493, 444.777, 52850.879 25/04/27,05:49:08,17,07,1, 11.9,1,1, 3.000, 10473.521, 444.795, 52850.935 25/04/27,05:49:08,18,07,1, 11.9,1,1, 3.000, 10473.526, 444.775, 52850.892 25/04/27,05:49:08,19,07,1, 11.9,1,1, 3.000, 10473.527, 444.797, 52850.882 25/04/27,05:49:09,00,07,1, 12.0,1,1, 3.001, 10473.521, 444.797, 52850.882 25/04/27,05:49:09,01,07,1, 12.0,1,1, 3.001, 10473.558, 444.800, 52850.849 25/04/27,05:49:09,02,07,1, 12.0,1,1, 3.001, 10473.543, 444.798, 52850.832 25/04/27,05:49:09,03,07,1, 12.0,1,1, 3.001, 10473.543, 444.796, 52850.893 25/04/27,05:49:09,04,07,1, 12.0,1,1, 3.001, 10473.524, 444.813, 52850.913 25/04/27,05:49:09,05,07,1, 12.0,1,1, 3.001, 10473.510, 444.809, 52850.854 25/04/27,05:49:09,06,07,1, 12.0,1,1, 3.001, 10473.516, 444.819, 52850.962 25/04/27,05:49:09,07,07,1, 12.0,1,1, 3.001, 10473.530, 444.814, 52850.872 25/04/27,05:49:09,08,07,1, 12.0,1,1, 3.001, 10473.509, 444.807, 52850.958 25/04/27,05:49:09,09,07,1, 12.0,1,1, 3.001, 10473.503, 444.824, 52850.858 25/04/27,05:49:09,10,07,1, 12.0,1,1, 3.001, 10473.503, 444.817, 52850.910 25/04/27,05:49:09,11,07,1, 12.0,1,1, 3.001, 10473.503, 444.831, 52850.896 25/04/27,05:49:09,12,07,1, 12.0,1,1, 3.001, 10473.534, 444.812, 52850.873 25/04/27,05:49:09,13,07,1, 12.0,1,1, 3.001, 10473.508, 444.847, 52850.966 25/04/27,05:49:09,14,07,1, 12.0,1,1, 3.001, 10473.525, 444.837, 52850.896 25/04/27,05:49:09,15,07,1, 12.0,1,1, 3.001, 10473.514, 444.833, 52850.956 25/04/27,05:49:09,16,07,1, 12.0,1,1, 3.001, 10473.501, 444.866, 52850.984 25/04/27,05:49:09,17,07,1, 12.0,1,1, 3.001, 10473.506, 444.855, 52850.885 25/04/27,05:49:09,18,07,1, 12.0,1,1, 3.001, 10473.506, 444.880, 52850.978 25/04/27,05:49:09,19,07,1, 12.0,1,1, 3.001, 10473.479, 444.839, 52850.957 25/04/27,05:49:10,00,08,1, 11.9,1,1, 2.996, 10473.471, 444.839, 52850.957 25/04/27,05:49:10,01,08,1, 11.9,1,1, 2.996, 10473.483, 444.882, 52850.909 25/04/27,05:49:10,02,08,1, 11.9,1,1, 2.996, 10473.476, 444.893, 52850.974 25/04/27,05:49:10,03,08,1, 11.9,1,1, 2.996, 10473.472, 444.893, 52850.921 25/04/27,05:49:10,04,08,1, 11.9,1,1, 2.996, 10473.477, 444.899, 52850.994 25/04/27,05:49:10,05,08,1, 11.9,1,1, 2.996, 10473.494, 444.913, 52850.892 25/04/27,05:49:10,06,08,1, 11.9,1,1, 2.996, 10473.440, 444.898, 52850.925 25/04/27,05:49:10,07,08,1, 11.9,1,1, 2.996, 10473.445, 444.894, 52850.992 25/04/27,05:49:10,08,08,1, 11.9,1,1, 2.996, 10473.460, 444.902, 52851.095 25/04/27,05:49:10,09,08,1, 11.9,1,1, 2.996, 10473.460, 444.898, 52850.859 25/04/27,05:49:10,10,08,1, 11.9,1,1, 2.996, 10473.460, 444.908, 52850.960 25/04/27,05:49:10,11,08,1, 11.9,1,1, 2.996, 10473.473, 444.918, 52850.932 25/04/27,05:49:10,12,08,1, 11.9,1,1, 2.996, 10473.470, 444.919, 52850.946 25/04/27,05:49:10,13,08,1, 11.9,1,1, 2.996, 10473.487, 444.921, 52850.915 25/04/27,05:49:10,14,08,1, 11.9,1,1, 2.996, 10473.444, 444.902, 52850.914 25/04/27,05:49:10,15,08,1, 11.9,1,1, 2.996, 10473.471, 444.928, 52850.870 25/04/27,05:49:10,16,08,1, 11.9,1,1, 2.996, 10473.451, 444.949, 52850.900 25/04/27,05:49:10,17,08,1, 11.9,1,1, 2.996, 10473.455, 444.927, 52850.899 25/04/27,05:49:10,18,08,1, 11.9,1,1, 2.996, 10473.448, 444.918, 52850.922 25/04/27,05:49:10,19,08,1, 11.9,1,1, 2.996, 10473.434, 444.961, 52850.953 25/04/27,05:49:11,00,08,1, 11.9,1,1, 2.999, 10473.429, 444.961, 52850.953 25/04/27,05:49:11,01,08,1, 11.9,1,1, 2.999, 10473.456, 444.959, 52850.980 25/04/27,05:49:11,02,08,1, 11.9,1,1, 2.999, 10473.445, 444.958, 52851.037 25/04/27,05:49:11,03,08,1, 11.9,1,1, 2.999, 10473.434, 444.948, 52850.978 25/04/27,05:49:11,04,08,1, 11.9,1,1, 2.999, 10473.444, 444.937, 52850.956 25/04/27,05:49:11,05,08,1, 11.9,1,1, 2.999, 10473.426, 444.975, 52850.998 25/04/27,05:49:11,06,08,1, 11.9,1,1, 2.999, 10473.433, 444.976, 52851.051 25/04/27,05:49:11,07,08,1, 11.9,1,1, 2.999, 10473.454, 444.995, 52851.043 25/04/27,05:49:11,08,08,1, 11.9,1,1, 2.999, 10473.427, 444.987, 52850.943 25/04/27,05:49:11,09,08,1, 11.9,1,1, 2.999, 10473.425, 445.010, 52851.026 25/04/27,05:49:11,10,08,1, 11.9,1,1, 2.999, 10473.425, 444.977, 52850.934 25/04/27,05:49:11,11,08,1, 11.9,1,1, 2.999, 10473.420, 445.010, 52851.049 25/04/27,05:49:11,12,08,1, 11.9,1,1, 2.999, 10473.399, 445.017, 52851.036 25/04/27,05:49:11,13,08,1, 11.9,1,1, 2.999, 10473.425, 445.034, 52850.986 25/04/27,05:49:11,14,08,1, 11.9,1,1, 2.999, 10473.426, 445.016, 52850.962 25/04/27,05:49:11,15,08,1, 11.9,1,1, 2.999, 10473.402, 445.022, 52851.011 25/04/27,05:49:11,16,08,1, 11.9,1,1, 2.999, 10473.412, 445.054, 52851.051 25/04/27,05:49:11,17,08,1, 11.9,1,1, 2.999, 10473.408, 445.033, 52851.054 25/04/27,05:49:11,18,08,1, 11.9,1,1, 2.999, 10473.374, 445.028, 52851.036 25/04/27,05:49:11,19,08,1, 11.9,1,1, 2.999, 10473.389, 445.052, 52850.931 25/04/27,05:49:12,00,07,1, 11.9,1,1, 2.996, 10473.387, 445.052, 52850.931 25/04/27,05:49:12,01,07,1, 11.9,1,1, 2.996, 10473.394, 445.077, 52851.025 25/04/27,05:49:12,02,07,1, 11.9,1,1, 2.996, 10473.394, 445.069, 52851.000 25/04/27,05:49:12,03,07,1, 11.9,1,1, 2.996, 10473.378, 445.064, 52851.068 25/04/27,05:49:12,04,07,1, 11.9,1,1, 2.996, 10473.375, 445.092, 52851.067 25/04/27,05:49:12,05,07,1, 11.9,1,1, 2.996, 10473.390, 445.114, 52851.009 25/04/27,05:49:12,06,07,1, 11.9,1,1, 2.996, 10473.384, 445.097, 52851.011 25/04/27,05:49:12,07,07,1, 11.9,1,1, 2.996, 10473.384, 445.123, 52851.085 25/04/27,05:49:12,08,07,1, 11.9,1,1, 2.996, 10473.381, 445.131, 52851.055 25/04/27,05:49:12,09,07,1, 11.9,1,1, 2.996, 10473.411, 445.142, 52851.020 25/04/27,05:49:12,10,07,1, 11.9,1,1, 2.996, 10473.386, 445.133, 52851.086 25/04/27,05:49:12,11,07,1, 11.9,1,1, 2.996, 10473.381, 445.134, 52851.039 25/04/27,05:49:12,12,07,1, 11.9,1,1, 2.996, 10473.392, 445.137, 52851.039 25/04/27,05:49:12,13,07,1, 11.9,1,1, 2.996, 10473.387, 445.174, 52851.045 25/04/27,05:49:12,14,07,1, 11.9,1,1, 2.996, 10473.360, 445.173, 52851.161 25/04/27,05:49:12,15,07,1, 11.9,1,1, 2.996, 10473.364, 445.166, 52851.121 25/04/27,05:49:12,16,07,1, 11.9,1,1, 2.996, 10473.404, 445.170, 52851.163 25/04/27,05:49:12,17,07,1, 11.9,1,1, 2.996, 10473.357, 445.195, 52851.058 25/04/27,05:49:12,18,07,1, 11.9,1,1, 2.996, 10473.367, 445.185, 52851.017 25/04/27,05:49:12,19,07,1, 11.9,1,1, 2.996, 10473.381, 445.193, 52851.036 25/04/27,05:49:13,00,07,1, 11.9,1,1, 2.996, 10473.379, 445.193, 52851.036 25/04/27,05:49:13,01,07,1, 11.9,1,1, 2.996, 10473.344, 445.167, 52851.128 25/04/27,05:49:13,02,07,1, 11.9,1,1, 2.996, 10473.346, 445.195, 52851.062 25/04/27,05:49:13,03,07,1, 11.9,1,1, 2.996, 10473.347, 445.212, 52851.088 25/04/27,05:49:13,04,07,1, 11.9,1,1, 2.996, 10473.365, 445.212, 52851.124 25/04/27,05:49:13,05,07,1, 11.9,1,1, 2.996, 10473.335, 445.231, 52851.068 25/04/27,05:49:13,06,07,1, 11.9,1,1, 2.996, 10473.328, 445.236, 52851.073 25/04/27,05:49:13,07,07,1, 11.9,1,1, 2.996, 10473.333, 445.214, 52851.088 25/04/27,05:49:13,08,07,1, 11.9,1,1, 2.996, 10473.325, 445.256, 52851.057 25/04/27,05:49:13,09,07,1, 11.9,1,1, 2.996, 10473.338, 445.271, 52851.139 25/04/27,05:49:13,10,07,1, 11.9,1,1, 2.996, 10473.319, 445.265, 52851.159 25/04/27,05:49:13,11,07,1, 11.9,1,1, 2.996, 10473.327, 445.275, 52851.145 25/04/27,05:49:13,12,07,1, 11.9,1,1, 2.996, 10473.306, 445.288, 52851.172 25/04/27,05:49:13,13,07,1, 11.9,1,1, 2.996, 10473.327, 445.278, 52851.121 25/04/27,05:49:13,14,07,1, 11.9,1,1, 2.996, 10473.317, 445.283, 52851.143 25/04/27,05:49:13,15,07,1, 11.9,1,1, 2.996, 10473.310, 445.303, 52851.102 25/04/27,05:49:13,16,07,1, 11.9,1,1, 2.996, 10473.330, 445.324, 52851.058 25/04/27,05:49:13,17,07,1, 11.9,1,1, 2.996, 10473.332, 445.348, 52851.080 25/04/27,05:49:13,18,07,1, 11.9,1,1, 2.996, 10473.319, 445.334, 52851.170 25/04/27,05:49:13,19,07,1, 11.9,1,1, 2.996, 10473.309, 445.359, 52851.205 25/04/27,05:49:14,00,07,1, 12.0,1,1, 2.997, 10473.304, 445.359, 52851.205 25/04/27,05:49:14,01,07,1, 12.0,1,1, 2.997, 10473.270, 445.373, 52851.128 25/04/27,05:49:14,02,07,1, 12.0,1,1, 2.997, 10473.302, 445.359, 52851.139 25/04/27,05:49:14,03,07,1, 12.0,1,1, 2.997, 10473.309, 445.368, 52851.151 25/04/27,05:49:14,04,07,1, 12.0,1,1, 2.997, 10473.285, 445.373, 52851.181 25/04/27,05:49:14,05,07,1, 12.0,1,1, 2.997, 10473.290, 445.395, 52851.161 25/04/27,05:49:14,06,07,1, 12.0,1,1, 2.997, 10473.286, 445.399, 52851.139 25/04/27,05:49:14,07,07,1, 12.0,1,1, 2.997, 10473.304, 445.402, 52851.170 25/04/27,05:49:14,08,07,1, 12.0,1,1, 2.997, 10473.265, 445.391, 52851.159 25/04/27,05:49:14,09,07,1, 12.0,1,1, 2.997, 10473.288, 445.405, 52851.169 25/04/27,05:49:14,10,07,1, 12.0,1,1, 2.997, 10473.256, 445.421, 52851.203 25/04/27,05:49:14,11,07,1, 12.0,1,1, 2.997, 10473.268, 445.402, 52851.203 25/04/27,05:49:14,12,07,1, 12.0,1,1, 2.997, 10473.263, 445.435, 52851.223 25/04/27,05:49:14,13,07,1, 12.0,1,1, 2.997, 10473.263, 445.444, 52851.092 25/04/27,05:49:14,14,07,1, 12.0,1,1, 2.997, 10473.259, 445.416, 52851.184 25/04/27,05:49:14,15,07,1, 12.0,1,1, 2.997, 10473.261, 445.440, 52851.175 25/04/27,05:49:14,16,07,1, 12.0,1,1, 2.997, 10473.247, 445.469, 52851.235 25/04/27,05:49:14,17,07,1, 12.0,1,1, 2.997, 10473.260, 445.480, 52851.237 25/04/27,05:49:14,18,07,1, 12.0,1,1, 2.997, 10473.269, 445.478, 52851.249 25/04/27,05:49:14,19,07,1, 12.0,1,1, 2.997, 10473.256, 445.473, 52851.171 25/04/27,05:49:15,00,07,1, 11.9,1,1, 2.994, 10473.254, 445.473, 52851.171 25/04/27,05:49:15,01,07,1, 11.9,1,1, 2.994, 10473.251, 445.501, 52851.154 25/04/27,05:49:15,02,07,1, 11.9,1,1, 2.994, 10473.239, 445.516, 52851.114 25/04/27,05:49:15,03,07,1, 11.9,1,1, 2.994, 10473.238, 445.514, 52851.158 25/04/27,05:49:15,04,07,1, 11.9,1,1, 2.994, 10473.235, 445.534, 52851.312 25/04/27,05:49:15,05,07,1, 11.9,1,1, 2.994, 10473.261, 445.547, 52851.173 25/04/27,05:49:15,06,07,1, 11.9,1,1, 2.994, 10473.256, 445.546, 52851.213 25/04/27,05:49:15,07,07,1, 11.9,1,1, 2.994, 10473.253, 445.544, 52851.307 25/04/27,05:49:15,08,07,1, 11.9,1,1, 2.994, 10473.241, 445.572, 52851.231 25/04/27,05:49:15,09,07,1, 11.9,1,1, 2.994, 10473.239, 445.566, 52851.237 25/04/27,05:49:15,10,07,1, 11.9,1,1, 2.994, 10473.251, 445.588, 52851.277 25/04/27,05:49:15,11,07,1, 11.9,1,1, 2.994, 10473.235, 445.577, 52851.184 25/04/27,05:49:15,12,07,1, 11.9,1,1, 2.994, 10473.218, 445.590, 52851.244 25/04/27,05:49:15,13,07,1, 11.9,1,1, 2.994, 10473.207, 445.605, 52851.247 25/04/27,05:49:15,14,07,1, 11.9,1,1, 2.994, 10473.230, 445.605, 52851.229 25/04/27,05:49:15,15,07,1, 11.9,1,1, 2.994, 10473.191, 445.614, 52851.271 25/04/27,05:49:15,16,07,1, 11.9,1,1, 2.994, 10473.212, 445.598, 52851.207 25/04/27,05:49:15,17,07,1, 11.9,1,1, 2.994, 10473.227, 445.610, 52851.278 25/04/27,05:49:15,18,07,1, 11.9,1,1, 2.994, 10473.215, 445.634, 52851.253 25/04/27,05:49:15,19,07,1, 11.9,1,1, 2.994, 10473.204, 445.621, 52851.213 25/04/27,05:49:16,00,07,1, 12.0,1,1, 3.001, 10473.204, 445.621, 52851.213 25/04/27,05:49:16,01,07,1, 12.0,1,1, 3.001, 10473.201, 445.621, 52851.180 25/04/27,05:49:16,02,07,1, 12.0,1,1, 3.001, 10473.183, 445.635, 52851.247 25/04/27,05:49:16,03,07,1, 12.0,1,1, 3.001, 10473.205, 445.638, 52851.318 25/04/27,05:49:16,04,07,1, 12.0,1,1, 3.001, 10473.179, 445.638, 52851.228 25/04/27,05:49:16,05,07,1, 12.0,1,1, 3.001, 10473.191, 445.668, 52851.215 25/04/27,05:49:16,06,07,1, 12.0,1,1, 3.001, 10473.158, 445.672, 52851.232 25/04/27,05:49:16,07,07,1, 12.0,1,1, 3.001, 10473.163, 445.673, 52851.279 25/04/27,05:49:16,08,07,1, 12.0,1,1, 3.001, 10473.190, 445.692, 52851.266 25/04/27,05:49:16,09,07,1, 12.0,1,1, 3.001, 10473.159, 445.690, 52851.320 25/04/27,05:49:16,10,07,1, 12.0,1,1, 3.001, 10473.177, 445.684, 52851.215 25/04/27,05:49:16,11,07,1, 12.0,1,1, 3.001, 10473.169, 445.707, 52851.252 25/04/27,05:49:16,12,07,1, 12.0,1,1, 3.001, 10473.168, 445.723, 52851.250 25/04/27,05:49:16,13,07,1, 12.0,1,1, 3.001, 10473.163, 445.731, 52851.233 25/04/27,05:49:16,14,07,1, 12.0,1,1, 3.001, 10473.148, 445.728, 52851.228 25/04/27,05:49:16,15,07,1, 12.0,1,1, 3.001, 10473.159, 445.735, 52851.326 25/04/27,05:49:16,16,07,1, 12.0,1,1, 3.001, 10473.119, 445.723, 52851.297 25/04/27,05:49:16,17,07,1, 12.0,1,1, 3.001, 10473.153, 445.747, 52851.201 25/04/27,05:49:16,18,07,1, 12.0,1,1, 3.001, 10473.127, 445.750, 52851.313 25/04/27,05:49:16,19,07,1, 12.0,1,1, 3.001, 10473.138, 445.744, 52851.291 25/04/27,05:49:17,00,07,1, 11.9,1,1, 3.001, 10473.137, 445.744, 52851.291 25/04/27,05:49:17,01,07,1, 11.9,1,1, 3.001, 10473.146, 445.776, 52851.227 25/04/27,05:49:17,02,07,1, 11.9,1,1, 3.001, 10473.110, 445.757, 52851.243 25/04/27,05:49:17,03,07,1, 11.9,1,1, 3.001, 10473.098, 445.761, 52851.191 25/04/27,05:49:17,04,07,1, 11.9,1,1, 3.001, 10473.149, 445.762, 52851.249 25/04/27,05:49:17,05,07,1, 11.9,1,1, 3.001, 10473.102, 445.781, 52851.254 25/04/27,05:49:17,06,07,1, 11.9,1,1, 3.001, 10473.110, 445.794, 52851.293 25/04/27,05:49:17,07,07,1, 11.9,1,1, 3.001, 10473.085, 445.774, 52851.246 25/04/27,05:49:17,08,07,1, 11.9,1,1, 3.001, 10473.097, 445.794, 52851.266 25/04/27,05:49:17,09,07,1, 11.9,1,1, 3.001, 10473.091, 445.794, 52851.241 25/04/27,05:49:17,10,07,1, 11.9,1,1, 3.001, 10473.074, 445.811, 52851.263 25/04/27,05:49:17,11,07,1, 11.9,1,1, 3.001, 10473.070, 445.817, 52851.272 25/04/27,05:49:17,12,07,1, 11.9,1,1, 3.001, 10473.079, 445.824, 52851.269 25/04/27,05:49:17,13,07,1, 11.9,1,1, 3.001, 10473.066, 445.820, 52851.277 25/04/27,05:49:17,14,07,1, 11.9,1,1, 3.001, 10473.059, 445.837, 52851.215 25/04/27,05:49:17,15,07,1, 11.9,1,1, 3.001, 10473.044, 445.836, 52851.328 25/04/27,05:49:17,16,07,1, 11.9,1,1, 3.001, 10473.060, 445.851, 52851.326 25/04/27,05:49:17,17,07,1, 11.9,1,1, 3.001, 10473.032, 445.858, 52851.392 25/04/27,05:49:17,18,07,1, 11.9,1,1, 3.001, 10473.059, 445.865, 52851.236 25/04/27,05:49:17,19,07,1, 11.9,1,1, 3.001, 10473.061, 445.860, 52851.316 25/04/27,05:49:18,00,07,1, 11.9,1,1, 2.999, 10473.053, 445.860, 52851.316 25/04/27,05:49:18,01,07,1, 11.9,1,1, 2.999, 10473.033, 445.876, 52851.327 25/04/27,05:49:18,02,07,1, 11.9,1,1, 2.999, 10473.014, 445.893, 52851.365 25/04/27,05:49:18,03,07,1, 11.9,1,1, 2.999, 10473.027, 445.901, 52851.292 25/04/27,05:49:18,04,07,1, 11.9,1,1, 2.999, 10473.025, 445.893, 52851.293 25/04/27,05:49:18,05,07,1, 11.9,1,1, 2.999, 10473.022, 445.880, 52851.306 25/04/27,05:49:18,06,07,1, 11.9,1,1, 2.999, 10473.000, 445.871, 52851.313 25/04/27,05:49:18,07,07,1, 11.9,1,1, 2.999, 10473.016, 445.907, 52851.347 25/04/27,05:49:18,08,07,1, 11.9,1,1, 2.999, 10472.988, 445.909, 52851.372 25/04/27,05:49:18,09,07,1, 11.9,1,1, 2.999, 10473.002, 445.906, 52851.304 25/04/27,05:49:18,10,07,1, 11.9,1,1, 2.999, 10472.971, 445.932, 52851.349 25/04/27,05:49:18,11,07,1, 11.9,1,1, 2.999, 10472.982, 445.909, 52851.277 25/04/27,05:49:18,12,07,1, 11.9,1,1, 2.999, 10472.965, 445.911, 52851.331 25/04/27,05:49:18,13,07,1, 11.9,1,1, 2.999, 10472.999, 445.937, 52851.315 25/04/27,05:49:18,14,07,1, 11.9,1,1, 2.999, 10472.956, 445.946, 52851.366 25/04/27,05:49:18,15,07,1, 11.9,1,1, 2.999, 10472.969, 445.923, 52851.305 25/04/27,05:49:18,16,07,1, 11.9,1,1, 2.999, 10472.957, 445.950, 52851.305 25/04/27,05:49:18,17,07,1, 11.9,1,1, 2.999, 10472.942, 445.930, 52851.129 25/04/27,05:49:18,18,07,1, 11.9,1,1, 2.999, 10472.924, 445.949, 52851.344 25/04/27,05:49:18,19,07,1, 11.9,1,1, 2.999, 10472.903, 445.965, 52851.314 25/04/27,05:49:19,00,07,1, 11.9,1,1, 2.999, 10472.895, 445.965, 52851.314 25/04/27,05:49:19,01,07,1, 11.9,1,1, 2.999, 10472.920, 445.989, 52851.411 25/04/27,05:49:19,02,07,1, 11.9,1,1, 2.999, 10472.936, 445.997, 52851.368 25/04/27,05:49:19,03,07,1, 11.9,1,1, 2.999, 10472.933, 446.020, 52851.389 25/04/27,05:49:19,04,07,1, 11.9,1,1, 2.999, 10472.917, 446.013, 52851.359 25/04/27,05:49:19,05,07,1, 11.9,1,1, 2.999, 10472.911, 446.013, 52851.339 25/04/27,05:49:19,06,07,1, 11.9,1,1, 2.999, 10472.912, 446.010, 52851.356 25/04/27,05:49:19,07,07,1, 11.9,1,1, 2.999, 10472.900, 446.038, 52851.378 25/04/27,05:49:19,08,07,1, 11.9,1,1, 2.999, 10472.909, 446.040, 52851.357 25/04/27,05:49:19,09,07,1, 11.9,1,1, 2.999, 10472.912, 446.046, 52851.332 25/04/27,05:49:19,10,07,1, 11.9,1,1, 2.999, 10472.897, 446.055, 52851.389 25/04/27,05:49:19,11,07,1, 11.9,1,1, 2.999, 10472.905, 446.039, 52851.319 25/04/27,05:49:19,12,07,1, 11.9,1,1, 2.999, 10472.872, 446.048, 52851.310 25/04/27,05:49:19,13,07,1, 11.9,1,1, 2.999, 10472.872, 446.036, 52851.402 25/04/27,05:49:19,14,07,1, 11.9,1,1, 2.999, 10472.881, 446.043, 52851.364 25/04/27,05:49:19,15,07,1, 11.9,1,1, 2.999, 10472.880, 446.053, 52851.322 25/04/27,05:49:19,16,07,1, 11.9,1,1, 2.999, 10472.885, 446.059, 52851.409 25/04/27,05:49:19,17,07,1, 11.9,1,1, 2.999, 10472.873, 446.061, 52851.406 25/04/27,05:49:19,18,07,1, 11.9,1,1, 2.999, 10472.865, 446.041, 52851.331 25/04/27,05:49:19,19,07,1, 11.9,1,1, 2.999, 10472.872, 446.063, 52851.362 25/04/27,05:49:20,00,07,1, 11.9,1,1, 2.998, 10472.870, 446.063, 52851.362 25/04/27,05:49:20,01,07,1, 11.9,1,1, 2.998, 10472.843, 446.091, 52851.373 25/04/27,05:49:20,02,07,1, 11.9,1,1, 2.998, 10472.845, 446.105, 52851.369 25/04/27,05:49:20,03,07,1, 11.9,1,1, 2.998, 10472.854, 446.111, 52851.381 25/04/27,05:49:20,04,07,1, 11.9,1,1, 2.998, 10472.848, 446.110, 52851.354 25/04/27,05:49:20,05,07,1, 11.9,1,1, 2.998, 10472.859, 446.109, 52851.326 25/04/27,05:49:20,06,07,1, 11.9,1,1, 2.998, 10472.840, 446.115, 52851.347 25/04/27,05:49:20,07,07,1, 11.9,1,1, 2.998, 10472.827, 446.120, 52851.366 25/04/27,05:49:20,08,07,1, 11.9,1,1, 2.998, 10472.841, 446.140, 52851.419 25/04/27,05:49:20,09,07,1, 11.9,1,1, 2.998, 10472.867, 446.150, 52851.363 25/04/27,05:49:20,10,07,1, 11.9,1,1, 2.998, 10472.820, 446.147, 52851.378 25/04/27,05:49:20,11,07,1, 11.9,1,1, 2.998, 10472.843, 446.150, 52851.335 25/04/27,05:49:20,12,07,1, 11.9,1,1, 2.998, 10472.873, 446.146, 52851.367 25/04/27,05:49:20,13,07,1, 11.9,1,1, 2.998, 10472.813, 446.183, 52851.359 25/04/27,05:49:20,14,07,1, 11.9,1,1, 2.998, 10472.819, 446.192, 52851.450 25/04/27,05:49:20,15,07,1, 11.9,1,1, 2.998, 10472.832, 446.188, 52851.358 25/04/27,05:49:20,16,07,1, 11.9,1,1, 2.998, 10472.816, 446.199, 52851.380 25/04/27,05:49:20,17,07,1, 11.9,1,1, 2.998, 10472.833, 446.182, 52851.328 25/04/27,05:49:20,18,07,1, 11.9,1,1, 2.998, 10472.849, 446.217, 52851.371 25/04/27,05:49:20,19,07,1, 11.9,1,1, 2.998, 10472.844, 446.210, 52851.381 25/04/27,05:49:21,00,07,1, 11.9,1,1, 2.996, 10472.836, 446.210, 52851.381 25/04/27,05:49:21,01,07,1, 11.9,1,1, 2.996, 10472.854, 446.219, 52851.466 25/04/27,05:49:21,02,07,1, 11.9,1,1, 2.996, 10472.853, 446.199, 52851.344 25/04/27,05:49:21,03,07,1, 11.9,1,1, 2.996, 10472.859, 446.229, 52851.346 25/04/27,05:49:21,04,07,1, 11.9,1,1, 2.996, 10472.837, 446.220, 52851.369 25/04/27,05:49:21,05,07,1, 11.9,1,1, 2.996, 10472.841, 446.209, 52851.386 25/04/27,05:49:21,06,07,1, 11.9,1,1, 2.996, 10472.825, 446.217, 52851.410 25/04/27,05:49:21,07,07,1, 11.9,1,1, 2.996, 10472.832, 446.236, 52851.373 25/04/27,05:49:21,08,07,1, 11.9,1,1, 2.996, 10472.843, 446.235, 52851.463 25/04/27,05:49:21,09,07,1, 11.9,1,1, 2.996, 10472.831, 446.252, 52851.485 25/04/27,05:49:21,10,07,1, 11.9,1,1, 2.996, 10472.828, 446.229, 52851.426 25/04/27,05:49:21,11,07,1, 11.9,1,1, 2.996, 10472.834, 446.243, 52851.426 25/04/27,05:49:21,12,07,1, 11.9,1,1, 2.996, 10472.819, 446.256, 52851.376 25/04/27,05:49:21,13,07,1, 11.9,1,1, 2.996, 10472.847, 446.249, 52851.380 25/04/27,05:49:21,14,07,1, 11.9,1,1, 2.996, 10472.835, 446.278, 52851.466 25/04/27,05:49:21,15,07,1, 11.9,1,1, 2.996, 10472.836, 446.259, 52851.401 25/04/27,05:49:21,16,07,1, 11.9,1,1, 2.996, 10472.829, 446.253, 52851.401 25/04/27,05:49:21,17,07,1, 11.9,1,1, 2.996, 10472.844, 446.272, 52851.438 25/04/27,05:49:21,18,07,1, 11.9,1,1, 2.996, 10472.832, 446.271, 52851.388 25/04/27,05:49:21,19,07,1, 11.9,1,1, 2.996, 10472.810, 446.275, 52851.355 25/04/27,05:49:22,00,07,1, 12.0,1,1, 3.000, 10472.803, 446.275, 52851.355 25/04/27,05:49:22,01,07,1, 12.0,1,1, 3.000, 10472.833, 446.292, 52851.472 25/04/27,05:49:22,02,07,1, 12.0,1,1, 3.000, 10472.860, 446.275, 52851.397 25/04/27,05:49:22,03,07,1, 12.0,1,1, 3.000, 10472.814, 446.320, 52851.430 25/04/27,05:49:22,04,07,1, 12.0,1,1, 3.000, 10472.828, 446.318, 52851.493 25/04/27,05:49:22,05,07,1, 12.0,1,1, 3.000, 10472.795, 446.315, 52851.436 25/04/27,05:49:22,06,07,1, 12.0,1,1, 3.000, 10472.820, 446.308, 52851.430 25/04/27,05:49:22,07,07,1, 12.0,1,1, 3.000, 10472.835, 446.325, 52851.446 25/04/27,05:49:22,08,07,1, 12.0,1,1, 3.000, 10472.806, 446.324, 52851.405 25/04/27,05:49:22,09,07,1, 12.0,1,1, 3.000, 10472.849, 446.323, 52851.437 25/04/27,05:49:22,10,07,1, 12.0,1,1, 3.000, 10472.826, 446.325, 52851.374 25/04/27,05:49:22,11,07,1, 12.0,1,1, 3.000, 10472.858, 446.347, 52851.477 25/04/27,05:49:22,12,07,1, 12.0,1,1, 3.000, 10472.855, 446.371, 52851.432 25/04/27,05:49:22,13,07,1, 12.0,1,1, 3.000, 10472.871, 446.355, 52851.397 25/04/27,05:49:22,14,07,1, 12.0,1,1, 3.000, 10472.844, 446.378, 52851.469 25/04/27,05:49:22,15,07,1, 12.0,1,1, 3.000, 10472.853, 446.384, 52851.422 25/04/27,05:49:22,16,07,1, 12.0,1,1, 3.000, 10472.819, 446.374, 52851.469 25/04/27,05:49:22,17,07,1, 12.0,1,1, 3.000, 10472.846, 446.384, 52851.434 25/04/27,05:49:22,18,07,1, 12.0,1,1, 3.000, 10472.850, 446.377, 52851.469 25/04/27,05:49:22,19,07,1, 12.0,1,1, 3.000, 10472.844, 446.391, 52851.442 25/04/27,05:49:23,00,07,1, 11.9,1,1, 3.000, 10472.836, 446.391, 52851.442 25/04/27,05:49:23,01,07,1, 11.9,1,1, 3.000, 10472.849, 446.377, 52851.476 25/04/27,05:49:23,02,07,1, 11.9,1,1, 3.000, 10472.830, 446.410, 52851.497 25/04/27,05:49:23,03,07,1, 11.9,1,1, 3.000, 10472.848, 446.399, 52851.419 25/04/27,05:49:23,04,07,1, 11.9,1,1, 3.000, 10472.830, 446.413, 52851.465 25/04/27,05:49:23,05,07,1, 11.9,1,1, 3.000, 10472.854, 446.399, 52851.490 25/04/27,05:49:23,06,07,1, 11.9,1,1, 3.000, 10472.847, 446.402, 52851.497 25/04/27,05:49:23,07,07,1, 11.9,1,1, 3.000, 10472.855, 446.396, 52851.388 25/04/27,05:49:23,08,07,1, 11.9,1,1, 3.000, 10472.839, 446.388, 52851.425 25/04/27,05:49:23,09,07,1, 11.9,1,1, 3.000, 10472.857, 446.406, 52851.438 25/04/27,05:49:23,10,07,1, 11.9,1,1, 3.000, 10472.856, 446.426, 52851.460 25/04/27,05:49:23,11,07,1, 11.9,1,1, 3.000, 10472.856, 446.435, 52851.514 25/04/27,05:49:23,12,07,1, 11.9,1,1, 3.000, 10472.859, 446.466, 52851.429 25/04/27,05:49:23,13,07,1, 11.9,1,1, 3.000, 10472.862, 446.417, 52851.487 25/04/27,05:49:23,14,07,1, 11.9,1,1, 3.000, 10472.858, 446.430, 52851.198 25/04/27,05:49:23,15,07,1, 11.9,1,1, 3.000, 10472.834, 446.467, 52851.553 25/04/27,05:49:23,16,07,1, 11.9,1,1, 3.000, 10472.847, 446.443, 52851.461 25/04/27,05:49:23,17,07,1, 11.9,1,1, 3.000, 10472.886, 446.472, 52851.571 25/04/27,05:49:23,18,07,1, 11.9,1,1, 3.000, 10472.847, 446.470, 52851.468 25/04/27,05:49:23,19,07,1, 11.9,1,1, 3.000, 10472.892, 446.459, 52851.473 25/04/27,05:49:24,00,08,1, 11.9,1,1, 2.996, 10472.887, 446.459, 52851.473 25/04/27,05:49:24,01,08,1, 11.9,1,1, 2.996, 10472.846, 446.486, 52851.464 25/04/27,05:49:24,02,08,1, 11.9,1,1, 2.996, 10472.868, 446.483, 52851.382 25/04/27,05:49:24,03,08,1, 11.9,1,1, 2.996, 10472.872, 446.491, 52851.535 25/04/27,05:49:24,04,08,1, 11.9,1,1, 2.996, 10472.867, 446.500, 52851.424 25/04/27,05:49:24,05,08,1, 11.9,1,1, 2.996, 10472.875, 446.521, 52851.544 25/04/27,05:49:24,06,08,1, 11.9,1,1, 2.996, 10472.894, 446.509, 52851.499 25/04/27,05:49:24,07,08,1, 11.9,1,1, 2.996, 10472.882, 446.517, 52851.548 25/04/27,05:49:24,08,08,1, 11.9,1,1, 2.996, 10472.887, 446.519, 52851.452 25/04/27,05:49:24,09,08,1, 11.9,1,1, 2.996, 10472.887, 446.525, 52851.467 25/04/27,05:49:24,10,08,1, 11.9,1,1, 2.996, 10472.886, 446.524, 52851.459 25/04/27,05:49:24,11,08,1, 11.9,1,1, 2.996, 10472.864, 446.545, 52851.526 25/04/27,05:49:24,12,08,1, 11.9,1,1, 2.996, 10472.881, 446.546, 52851.499 25/04/27,05:49:24,13,08,1, 11.9,1,1, 2.996, 10472.897, 446.553, 52851.412 25/04/27,05:49:24,14,08,1, 11.9,1,1, 2.996, 10472.878, 446.569, 52851.524 25/04/27,05:49:24,15,08,1, 11.9,1,1, 2.996, 10472.869, 446.553, 52851.555 25/04/27,05:49:24,16,08,1, 11.9,1,1, 2.996, 10472.884, 446.567, 52851.469 25/04/27,05:49:24,17,08,1, 11.9,1,1, 2.996, 10472.891, 446.579, 52851.505 25/04/27,05:49:24,18,08,1, 11.9,1,1, 2.996, 10472.878, 446.627, 52851.545 25/04/27,05:49:24,19,08,1, 11.9,1,1, 2.996, 10472.874, 446.595, 52851.618 25/04/27,05:49:25,00,07,1, 11.8,1,1, 2.997, 10472.870, 446.595, 52851.618 25/04/27,05:49:25,01,07,1, 11.8,1,1, 2.997, 10472.895, 446.650, 52851.544 25/04/27,05:49:25,02,07,1, 11.8,1,1, 2.997, 10472.886, 446.619, 52851.488 25/04/27,05:49:25,03,07,1, 11.8,1,1, 2.997, 10472.863, 446.649, 52851.554 25/04/27,05:49:25,04,07,1, 11.8,1,1, 2.997, 10472.856, 446.647, 52851.567 25/04/27,05:49:25,05,07,1, 11.8,1,1, 2.997, 10472.889, 446.665, 52851.510 25/04/27,05:49:25,06,07,1, 11.8,1,1, 2.997, 10472.882, 446.668, 52851.474 25/04/27,05:49:25,07,07,1, 11.8,1,1, 2.997, 10472.880, 446.690, 52851.512 25/04/27,05:49:25,08,07,1, 11.8,1,1, 2.997, 10472.885, 446.678, 52851.530 25/04/27,05:49:25,09,07,1, 11.8,1,1, 2.997, 10472.875, 446.693, 52851.562 25/04/27,05:49:25,10,07,1, 11.8,1,1, 2.997, 10472.864, 446.718, 52851.565 25/04/27,05:49:25,11,07,1, 11.8,1,1, 2.997, 10472.882, 446.724, 52851.539 25/04/27,05:49:25,12,07,1, 11.8,1,1, 2.997, 10472.895, 446.737, 52851.505 25/04/27,05:49:25,13,07,1, 11.8,1,1, 2.997, 10472.877, 446.729, 52851.555 25/04/27,05:49:25,14,07,1, 11.8,1,1, 2.997, 10472.886, 446.750, 52851.579 25/04/27,05:49:25,15,07,1, 11.8,1,1, 2.997, 10472.879, 446.764, 52851.581 25/04/27,05:49:25,16,07,1, 11.8,1,1, 2.997, 10472.853, 446.758, 52851.596 25/04/27,05:49:25,17,07,1, 11.8,1,1, 2.997, 10472.891, 446.777, 52851.572 25/04/27,05:49:25,18,07,1, 11.8,1,1, 2.997, 10472.867, 446.771, 52851.568 25/04/27,05:49:25,19,07,1, 11.8,1,1, 2.997, 10472.851, 446.813, 52851.580 25/04/27,05:49:26,00,08,1, 12.0,1,1, 3.004, 10472.845, 446.813, 52851.580 25/04/27,05:49:26,01,08,1, 12.0,1,1, 3.004, 10472.854, 446.828, 52851.531 25/04/27,05:49:26,02,08,1, 12.0,1,1, 3.004, 10472.838, 446.816, 52851.597 25/04/27,05:49:26,03,08,1, 12.0,1,1, 3.004, 10472.849, 446.834, 52851.514 25/04/27,05:49:26,04,08,1, 12.0,1,1, 3.004, 10472.839, 446.834, 52851.638 25/04/27,05:49:26,05,08,1, 12.0,1,1, 3.004, 10472.859, 446.856, 52851.567 25/04/27,05:49:26,06,08,1, 12.0,1,1, 3.004, 10472.854, 446.848, 52851.611 25/04/27,05:49:26,07,08,1, 12.0,1,1, 3.004, 10472.833, 446.847, 52851.609 25/04/27,05:49:26,08,08,1, 12.0,1,1, 3.004, 10472.864, 446.864, 52851.553 25/04/27,05:49:26,09,08,1, 12.0,1,1, 3.004, 10472.843, 446.876, 52851.585 25/04/27,05:49:26,10,08,1, 12.0,1,1, 3.004, 10472.830, 446.876, 52851.599 25/04/27,05:49:26,11,08,1, 12.0,1,1, 3.004, 10472.846, 446.882, 52851.641 25/04/27,05:49:26,12,08,1, 12.0,1,1, 3.004, 10472.832, 446.907, 52851.566 25/04/27,05:49:26,13,08,1, 12.0,1,1, 3.004, 10472.833, 446.909, 52851.607 25/04/27,05:49:26,14,08,1, 12.0,1,1, 3.004, 10472.840, 446.902, 52851.627 25/04/27,05:49:26,15,08,1, 12.0,1,1, 3.004, 10472.864, 446.940, 52851.590 25/04/27,05:49:26,16,08,1, 12.0,1,1, 3.004, 10472.853, 446.941, 52851.593 25/04/27,05:49:26,17,08,1, 12.0,1,1, 3.004, 10472.850, 446.944, 52851.609 25/04/27,05:49:26,18,08,1, 12.0,1,1, 3.004, 10472.867, 446.951, 52851.543 25/04/27,05:49:26,19,08,1, 12.0,1,1, 3.004, 10472.843, 446.975, 52851.646 25/04/27,05:49:27,00,08,1, 11.9,1,1, 2.997, 10472.836, 446.975, 52851.646 25/04/27,05:49:27,01,08,1, 11.9,1,1, 2.997, 10472.843, 446.982, 52851.615 25/04/27,05:49:27,02,08,1, 11.9,1,1, 2.997, 10472.853, 446.998, 52851.634 25/04/27,05:49:27,03,08,1, 11.9,1,1, 2.997, 10472.842, 447.007, 52851.649 25/04/27,05:49:27,04,08,1, 11.9,1,1, 2.997, 10472.857, 447.016, 52851.657 25/04/27,05:49:27,05,08,1, 11.9,1,1, 2.997, 10472.879, 447.031, 52851.636 25/04/27,05:49:27,06,08,1, 11.9,1,1, 2.997, 10472.853, 447.025, 52851.616 25/04/27,05:49:27,07,08,1, 11.9,1,1, 2.997, 10472.847, 447.049, 52851.640 25/04/27,05:49:27,08,08,1, 11.9,1,1, 2.997, 10472.874, 447.053, 52851.708 25/04/27,05:49:27,09,08,1, 11.9,1,1, 2.997, 10472.856, 447.076, 52851.645 25/04/27,05:49:27,10,08,1, 11.9,1,1, 2.997, 10472.881, 447.063, 52851.713 25/04/27,05:49:27,11,08,1, 11.9,1,1, 2.997, 10472.862, 447.073, 52851.653 25/04/27,05:49:27,12,08,1, 11.9,1,1, 2.997, 10472.866, 447.072, 52851.626 25/04/27,05:49:27,13,08,1, 11.9,1,1, 2.997, 10472.895, 447.095, 52851.692 25/04/27,05:49:27,14,08,1, 11.9,1,1, 2.997, 10472.878, 447.099, 52851.671 25/04/27,05:49:27,15,08,1, 11.9,1,1, 2.997, 10472.884, 447.111, 52851.665 25/04/27,05:49:27,16,08,1, 11.9,1,1, 2.997, 10472.897, 447.104, 52851.629 25/04/27,05:49:27,17,08,1, 11.9,1,1, 2.997, 10472.866, 447.117, 52851.596 25/04/27,05:49:27,18,08,1, 11.9,1,1, 2.997, 10472.880, 447.108, 52851.706 25/04/27,05:49:27,19,08,1, 11.9,1,1, 2.997, 10472.894, 447.120, 52851.663 25/04/27,05:49:28,00,07,1, 12.0,1,1, 3.000, 10472.887, 447.120, 52851.663 25/04/27,05:49:28,01,07,1, 12.0,1,1, 3.000, 10472.904, 447.154, 52851.599 25/04/27,05:49:28,02,07,1, 12.0,1,1, 3.000, 10472.908, 447.155, 52851.671 25/04/27,05:49:28,03,07,1, 12.0,1,1, 3.000, 10472.905, 447.158, 52851.618 25/04/27,05:49:28,04,07,1, 12.0,1,1, 3.000, 10472.911, 447.155, 52851.571 25/04/27,05:49:28,05,07,1, 12.0,1,1, 3.000, 10472.895, 447.168, 52851.672 25/04/27,05:49:28,06,07,1, 12.0,1,1, 3.000, 10472.909, 447.178, 52851.718 25/04/27,05:49:28,07,07,1, 12.0,1,1, 3.000, 10472.916, 447.165, 52851.661 25/04/27,05:49:28,08,07,1, 12.0,1,1, 3.000, 10472.882, 447.194, 52851.720 25/04/27,05:49:28,09,07,1, 12.0,1,1, 3.000, 10472.901, 447.211, 52851.653 25/04/27,05:49:28,10,07,1, 12.0,1,1, 3.000, 10472.885, 447.233, 52851.651 25/04/27,05:49:28,11,07,1, 12.0,1,1, 3.000, 10472.882, 447.229, 52851.654 25/04/27,05:49:28,12,07,1, 12.0,1,1, 3.000, 10472.906, 447.244, 52851.646 25/04/27,05:49:28,13,07,1, 12.0,1,1, 3.000, 10472.885, 447.233, 52851.700 25/04/27,05:49:28,14,07,1, 12.0,1,1, 3.000, 10472.918, 447.270, 52851.712 25/04/27,05:49:28,15,07,1, 12.0,1,1, 3.000, 10472.931, 447.245, 52851.626 25/04/27,05:49:28,16,07,1, 12.0,1,1, 3.000, 10472.943, 447.265, 52851.676 25/04/27,05:49:28,17,07,1, 12.0,1,1, 3.000, 10472.959, 447.281, 52851.641 25/04/27,05:49:28,18,07,1, 12.0,1,1, 3.000, 10472.934, 447.300, 52851.776 25/04/27,05:49:28,19,07,1, 12.0,1,1, 3.000, 10472.971, 447.326, 52851.696 25/04/27,05:49:29,00,07,1, 11.9,1,1, 3.001, 10472.970, 447.326, 52851.696 25/04/27,05:49:29,01,07,1, 11.9,1,1, 3.001, 10472.972, 447.351, 52851.690 25/04/27,05:49:29,02,07,1, 11.9,1,1, 3.001, 10472.940, 447.342, 52851.699 25/04/27,05:49:29,03,07,1, 11.9,1,1, 3.001, 10472.957, 447.382, 52851.728 25/04/27,05:49:29,04,07,1, 11.9,1,1, 3.001, 10472.959, 447.357, 52851.733 25/04/27,05:49:29,05,07,1, 11.9,1,1, 3.001, 10472.977, 447.376, 52851.655 25/04/27,05:49:29,06,07,1, 11.9,1,1, 3.001, 10472.957, 447.357, 52851.652 25/04/27,05:49:29,07,07,1, 11.9,1,1, 3.001, 10472.949, 447.357, 52851.602 25/04/27,05:49:29,08,07,1, 11.9,1,1, 3.001, 10472.960, 447.391, 52851.755 25/04/27,05:49:29,09,07,1, 11.9,1,1, 3.001, 10472.969, 447.401, 52851.717 25/04/27,05:49:29,10,07,1, 11.9,1,1, 3.001, 10472.968, 447.398, 52851.700 25/04/27,05:49:29,11,07,1, 11.9,1,1, 3.001, 10472.972, 447.394, 52851.667 25/04/27,05:49:29,12,07,1, 11.9,1,1, 3.001, 10472.998, 447.380, 52851.674 25/04/27,05:49:29,13,07,1, 11.9,1,1, 3.001, 10472.977, 447.409, 52851.688 25/04/27,05:49:29,14,07,1, 11.9,1,1, 3.001, 10473.000, 447.424, 52851.674 25/04/27,05:49:29,15,07,1, 11.9,1,1, 3.001, 10472.989, 447.419, 52851.630 25/04/27,05:49:29,16,07,1, 11.9,1,1, 3.001, 10472.994, 447.450, 52851.735 25/04/27,05:49:29,17,07,1, 11.9,1,1, 3.001, 10473.005, 447.429, 52851.695 25/04/27,05:49:29,18,07,1, 11.9,1,1, 3.001, 10473.001, 447.433, 52851.631 25/04/27,05:49:29,19,07,1, 11.9,1,1, 3.001, 10472.998, 447.464, 52851.712 25/04/27,05:49:30,00,07,1, 11.9,1,1, 3.000, 10472.995, 447.464, 52851.712 25/04/27,05:49:30,01,07,1, 11.9,1,1, 3.000, 10472.962, 447.489, 52851.744 25/04/27,05:49:30,02,07,1, 11.9,1,1, 3.000, 10473.022, 447.485, 52851.751 25/04/27,05:49:30,03,07,1, 11.9,1,1, 3.000, 10473.027, 447.473, 52851.712 25/04/27,05:49:30,04,07,1, 11.9,1,1, 3.000, 10473.012, 447.482, 52851.701 25/04/27,05:49:30,05,07,1, 11.9,1,1, 3.000, 10473.037, 447.468, 52851.682 25/04/27,05:49:30,06,07,1, 11.9,1,1, 3.000, 10473.041, 447.476, 52851.568 25/04/27,05:49:30,07,07,1, 11.9,1,1, 3.000, 10473.024, 447.512, 52851.757 25/04/27,05:49:30,08,07,1, 11.9,1,1, 3.000, 10473.022, 447.524, 52851.682 25/04/27,05:49:30,09,07,1, 11.9,1,1, 3.000, 10473.034, 447.517, 52851.656 25/04/27,05:49:30,10,07,1, 11.9,1,1, 3.000, 10473.059, 447.513, 52851.670 25/04/27,05:49:30,11,07,1, 11.9,1,1, 3.000, 10473.022, 447.522, 52851.650 25/04/27,05:49:30,12,07,1, 11.9,1,1, 3.000, 10473.045, 447.534, 52851.706 25/04/27,05:49:30,13,07,1, 11.9,1,1, 3.000, 10473.059, 447.568, 52851.743 25/04/27,05:49:30,14,07,1, 11.9,1,1, 3.000, 10473.032, 447.550, 52851.747 25/04/27,05:49:30,15,07,1, 11.9,1,1, 3.000, 10473.061, 447.595, 52851.772 25/04/27,05:49:30,16,07,1, 11.9,1,1, 3.000, 10473.078, 447.616, 52851.777 25/04/27,05:49:30,17,07,1, 11.9,1,1, 3.000, 10473.071, 447.588, 52851.690 25/04/27,05:49:30,18,07,1, 11.9,1,1, 3.000, 10473.087, 447.616, 52851.787 25/04/27,05:49:30,19,07,1, 11.9,1,1, 3.000, 10473.085, 447.613, 52851.764 25/04/27,05:49:31,00,07,1, 12.0,1,1, 2.999, 10473.078, 447.613, 52851.764 25/04/27,05:49:31,01,07,1, 12.0,1,1, 2.999, 10473.089, 447.628, 52851.805 25/04/27,05:49:31,02,07,1, 12.0,1,1, 2.999, 10473.075, 447.657, 52851.836 25/04/27,05:49:31,03,07,1, 12.0,1,1, 2.999, 10473.087, 447.636, 52851.806 25/04/27,05:49:31,04,07,1, 12.0,1,1, 2.999, 10473.094, 447.663, 52851.743 25/04/27,05:49:31,05,07,1, 12.0,1,1, 2.999, 10473.118, 447.673, 52851.724 25/04/27,05:49:31,06,07,1, 12.0,1,1, 2.999, 10473.140, 447.657, 52851.489 25/04/27,05:49:31,07,07,1, 12.0,1,1, 2.999, 10473.096, 447.674, 52851.826 25/04/27,05:49:31,08,07,1, 12.0,1,1, 2.999, 10473.125, 447.704, 52851.543 25/04/27,05:49:31,09,07,1, 12.0,1,1, 2.999, 10473.091, 447.716, 52851.772 25/04/27,05:49:31,10,07,1, 12.0,1,1, 2.999, 10473.092, 447.734, 52851.740 25/04/27,05:49:31,11,07,1, 12.0,1,1, 2.999, 10473.113, 447.721, 52851.735 25/04/27,05:49:31,12,07,1, 12.0,1,1, 2.999, 10473.119, 447.730, 52851.795 25/04/27,05:49:31,13,07,1, 12.0,1,1, 2.999, 10473.112, 447.741, 52851.734 25/04/27,05:49:31,14,07,1, 12.0,1,1, 2.999, 10473.139, 447.744, 52851.733 25/04/27,05:49:31,15,07,1, 12.0,1,1, 2.999, 10473.148, 447.790, 52851.744 25/04/27,05:49:31,16,07,1, 12.0,1,1, 2.999, 10473.151, 447.815, 52851.733 25/04/27,05:49:31,17,07,1, 12.0,1,1, 2.999, 10473.151, 447.840, 52851.775 25/04/27,05:49:31,18,07,1, 12.0,1,1, 2.999, 10473.146, 447.837, 52851.749 25/04/27,05:49:31,19,07,1, 12.0,1,1, 2.999, 10473.170, 447.834, 52851.790 25/04/27,05:49:32,00,07,1, 11.9,1,1, 2.999, 10473.162, 447.834, 52851.790 25/04/27,05:49:32,01,07,1, 11.9,1,1, 2.999, 10473.135, 447.839, 52851.708 25/04/27,05:49:32,02,07,1, 11.9,1,1, 2.999, 10473.178, 447.850, 52851.737 25/04/27,05:49:32,03,07,1, 11.9,1,1, 2.999, 10473.171, 447.875, 52851.734 25/04/27,05:49:32,04,07,1, 11.9,1,1, 2.999, 10473.161, 447.874, 52851.746 25/04/27,05:49:32,05,07,1, 11.9,1,1, 2.999, 10473.158, 447.911, 52851.774 25/04/27,05:49:32,06,07,1, 11.9,1,1, 2.999, 10473.159, 447.899, 52851.764 25/04/27,05:49:32,07,07,1, 11.9,1,1, 2.999, 10473.177, 447.916, 52851.648 25/04/27,05:49:32,08,07,1, 11.9,1,1, 2.999, 10473.227, 447.912, 52851.678 25/04/27,05:49:32,09,07,1, 11.9,1,1, 2.999, 10473.170, 447.958, 52851.706 25/04/27,05:49:32,10,07,1, 11.9,1,1, 2.999, 10473.179, 447.963, 52851.745 25/04/27,05:49:32,11,07,1, 11.9,1,1, 2.999, 10473.218, 447.983, 52851.704 25/04/27,05:49:32,12,07,1, 11.9,1,1, 2.999, 10473.208, 447.991, 52851.804 25/04/27,05:49:32,13,07,1, 11.9,1,1, 2.999, 10473.259, 448.026, 52851.765 25/04/27,05:49:32,14,07,1, 11.9,1,1, 2.999, 10473.214, 448.032, 52851.837 25/04/27,05:49:32,15,07,1, 11.9,1,1, 2.999, 10473.231, 448.017, 52851.810 25/04/27,05:49:32,16,07,1, 11.9,1,1, 2.999, 10473.229, 448.030, 52851.739 25/04/27,05:49:32,17,07,1, 11.9,1,1, 2.999, 10473.242, 448.032, 52851.774 25/04/27,05:49:32,18,07,1, 11.9,1,1, 2.999, 10473.249, 448.074, 52851.815 25/04/27,05:49:32,19,07,1, 11.9,1,1, 2.999, 10473.266, 448.072, 52851.898 25/04/27,05:49:33,00,07,1, 11.9,1,1, 2.999, 10473.262, 448.072, 52851.898 25/04/27,05:49:33,01,07,1, 11.9,1,1, 2.999, 10473.272, 448.093, 52851.826 25/04/27,05:49:33,02,07,1, 11.9,1,1, 2.999, 10473.263, 448.129, 52851.715 25/04/27,05:49:33,03,07,1, 11.9,1,1, 2.999, 10473.247, 448.125, 52851.811 25/04/27,05:49:33,04,07,1, 11.9,1,1, 2.999, 10473.261, 448.134, 52851.763 25/04/27,05:49:33,05,07,1, 11.9,1,1, 2.999, 10473.258, 448.162, 52851.784 25/04/27,05:49:33,06,07,1, 11.9,1,1, 2.999, 10473.266, 448.152, 52851.695 25/04/27,05:49:33,07,07,1, 11.9,1,1, 2.999, 10473.260, 448.188, 52851.825 25/04/27,05:49:33,08,07,1, 11.9,1,1, 2.999, 10473.261, 448.181, 52851.837 25/04/27,05:49:33,09,07,1, 11.9,1,1, 2.999, 10473.300, 448.213, 52851.815 25/04/27,05:49:33,10,07,1, 11.9,1,1, 2.999, 10473.284, 448.215, 52851.745 25/04/27,05:49:33,11,07,1, 11.9,1,1, 2.999, 10473.261, 448.227, 52851.811 25/04/27,05:49:33,12,07,1, 11.9,1,1, 2.999, 10473.271, 448.237, 52851.826 25/04/27,05:49:33,13,07,1, 11.9,1,1, 2.999, 10473.286, 448.249, 52851.844 25/04/27,05:49:33,14,07,1, 11.9,1,1, 2.999, 10473.275, 448.263, 52851.825 25/04/27,05:49:33,15,07,1, 11.9,1,1, 2.999, 10473.287, 448.254, 52851.759 25/04/27,05:49:33,16,07,1, 11.9,1,1, 2.999, 10473.276, 448.291, 52851.836 25/04/27,05:49:33,17,07,1, 11.9,1,1, 2.999, 10473.305, 448.264, 52851.852 25/04/27,05:49:33,18,07,1, 11.9,1,1, 2.999, 10473.298, 448.288, 52851.815 25/04/27,05:49:33,19,07,1, 11.9,1,1, 2.999, 10473.301, 448.314, 52851.784 25/04/27,05:49:34,00,07,1, 11.9,1,1, 3.000, 10473.295, 448.314, 52851.784 25/04/27,05:49:34,01,07,1, 11.9,1,1, 3.000, 10473.290, 448.300, 52851.808 25/04/27,05:49:34,02,07,1, 11.9,1,1, 3.000, 10473.327, 448.313, 52851.799 25/04/27,05:49:34,03,07,1, 11.9,1,1, 3.000, 10473.306, 448.351, 52851.817 25/04/27,05:49:34,04,07,1, 11.9,1,1, 3.000, 10473.305, 448.343, 52851.807 25/04/27,05:49:34,05,07,1, 11.9,1,1, 3.000, 10473.348, 448.341, 52851.792 25/04/27,05:49:34,06,07,1, 11.9,1,1, 3.000, 10473.325, 448.350, 52851.771 25/04/27,05:49:34,07,07,1, 11.9,1,1, 3.000, 10473.332, 448.361, 52851.784 25/04/27,05:49:34,08,07,1, 11.9,1,1, 3.000, 10473.345, 448.362, 52851.797 25/04/27,05:49:34,09,07,1, 11.9,1,1, 3.000, 10473.345, 448.395, 52851.781 25/04/27,05:49:34,10,07,1, 11.9,1,1, 3.000, 10473.321, 448.408, 52851.788 25/04/27,05:49:34,11,07,1, 11.9,1,1, 3.000, 10473.333, 448.404, 52851.819 25/04/27,05:49:34,12,07,1, 11.9,1,1, 3.000, 10473.354, 448.428, 52851.740 25/04/27,05:49:34,13,07,1, 11.9,1,1, 3.000, 10473.350, 448.447, 52851.818 25/04/27,05:49:34,14,07,1, 11.9,1,1, 3.000, 10473.373, 448.436, 52851.795 25/04/27,05:49:34,15,07,1, 11.9,1,1, 3.000, 10473.378, 448.456, 52851.815 25/04/27,05:49:34,16,07,1, 11.9,1,1, 3.000, 10473.364, 448.451, 52851.712 25/04/27,05:49:34,17,07,1, 11.9,1,1, 3.000, 10473.364, 448.486, 52851.840 25/04/27,05:49:34,18,07,1, 11.9,1,1, 3.000, 10473.382, 448.497, 52851.817 25/04/27,05:49:34,19,07,1, 11.9,1,1, 3.000, 10473.370, 448.498, 52851.860 25/04/27,05:49:35,00,07,1, 11.8,1,1, 3.000, 10473.362, 448.498, 52851.860 25/04/27,05:49:35,01,07,1, 11.8,1,1, 3.000, 10473.400, 448.516, 52851.996 25/04/27,05:49:35,02,07,1, 11.8,1,1, 3.000, 10473.433, 448.507, 52851.788 25/04/27,05:49:35,03,07,1, 11.8,1,1, 3.000, 10473.404, 448.526, 52851.724 25/04/27,05:49:35,04,07,1, 11.8,1,1, 3.000, 10473.410, 448.542, 52851.729 25/04/27,05:49:35,05,07,1, 11.8,1,1, 3.000, 10473.424, 448.546, 52851.825 25/04/27,05:49:35,06,07,1, 11.8,1,1, 3.000, 10473.399, 448.545, 52851.868 25/04/27,05:49:35,07,07,1, 11.8,1,1, 3.000, 10473.415, 448.544, 52851.791 25/04/27,05:49:35,08,07,1, 11.8,1,1, 3.000, 10473.420, 448.549, 52851.751 25/04/27,05:49:35,09,07,1, 11.8,1,1, 3.000, 10473.451, 448.570, 52851.771 25/04/27,05:49:35,10,07,1, 11.8,1,1, 3.000, 10473.413, 448.566, 52851.779 25/04/27,05:49:35,11,07,1, 11.8,1,1, 3.000, 10473.417, 448.570, 52851.731 25/04/27,05:49:35,12,07,1, 11.8,1,1, 3.000, 10473.434, 448.572, 52851.773 25/04/27,05:49:35,13,07,1, 11.8,1,1, 3.000, 10473.448, 448.606, 52851.745 25/04/27,05:49:35,14,07,1, 11.8,1,1, 3.000, 10473.450, 448.578, 52851.742 25/04/27,05:49:35,15,07,1, 11.8,1,1, 3.000, 10473.431, 448.604, 52851.794 25/04/27,05:49:35,16,07,1, 11.8,1,1, 3.000, 10473.449, 448.600, 52851.737 25/04/27,05:49:35,17,07,1, 11.8,1,1, 3.000, 10473.472, 448.604, 52851.729 25/04/27,05:49:35,18,07,1, 11.8,1,1, 3.000, 10473.415, 448.629, 52851.822 25/04/27,05:49:35,19,07,1, 11.8,1,1, 3.000, 10473.444, 448.646, 52851.745 25/04/27,05:49:36,00,07,1, 11.9,1,1, 2.999, 10473.437, 448.646, 52851.745 25/04/27,05:49:36,01,07,1, 11.9,1,1, 2.999, 10473.473, 448.656, 52851.727 25/04/27,05:49:36,02,07,1, 11.9,1,1, 2.999, 10473.466, 448.645, 52851.745 25/04/27,05:49:36,03,07,1, 11.9,1,1, 2.999, 10473.479, 448.661, 52851.737 25/04/27,05:49:36,04,07,1, 11.9,1,1, 2.999, 10473.461, 448.647, 52851.828 25/04/27,05:49:36,05,07,1, 11.9,1,1, 2.999, 10473.478, 448.692, 52851.802 25/04/27,05:49:36,06,07,1, 11.9,1,1, 2.999, 10473.479, 448.680, 52851.741 25/04/27,05:49:36,07,07,1, 11.9,1,1, 2.999, 10473.465, 448.664, 52851.783 25/04/27,05:49:36,08,07,1, 11.9,1,1, 2.999, 10473.486, 448.694, 52851.741 25/04/27,05:49:36,09,07,1, 11.9,1,1, 2.999, 10473.475, 448.686, 52851.733 25/04/27,05:49:36,10,07,1, 11.9,1,1, 2.999, 10473.470, 448.700, 52851.739 25/04/27,05:49:36,11,07,1, 11.9,1,1, 2.999, 10473.490, 448.718, 52851.712 25/04/27,05:49:36,12,07,1, 11.9,1,1, 2.999, 10473.476, 448.731, 52851.846 25/04/27,05:49:36,13,07,1, 11.9,1,1, 2.999, 10473.489, 448.710, 52851.827 25/04/27,05:49:36,14,07,1, 11.9,1,1, 2.999, 10473.486, 448.738, 52851.814 25/04/27,05:49:36,15,07,1, 11.9,1,1, 2.999, 10473.512, 448.742, 52851.783 25/04/27,05:49:36,16,07,1, 11.9,1,1, 2.999, 10473.509, 448.747, 52851.810 25/04/27,05:49:36,17,07,1, 11.9,1,1, 2.999, 10473.523, 448.755, 52851.773 25/04/27,05:49:36,18,07,1, 11.9,1,1, 2.999, 10473.512, 448.773, 52851.793 25/04/27,05:49:36,19,07,1, 11.9,1,1, 2.999, 10473.509, 448.744, 52851.759 25/04/27,05:49:37,00,07,1, 12.0,1,1, 3.001, 10473.504, 448.744, 52851.759 25/04/27,05:49:37,01,07,1, 12.0,1,1, 3.001, 10473.512, 448.785, 52851.845 25/04/27,05:49:37,02,07,1, 12.0,1,1, 3.001, 10473.512, 448.788, 52851.782 25/04/27,05:49:37,03,07,1, 12.0,1,1, 3.001, 10473.516, 448.801, 52851.729 25/04/27,05:49:37,04,07,1, 12.0,1,1, 3.001, 10473.527, 448.805, 52851.818 25/04/27,05:49:37,05,07,1, 12.0,1,1, 3.001, 10473.511, 448.815, 52851.708 25/04/27,05:49:37,06,07,1, 12.0,1,1, 3.001, 10473.521, 448.816, 52851.747 25/04/27,05:49:37,07,07,1, 12.0,1,1, 3.001, 10473.547, 448.803, 52851.765 25/04/27,05:49:37,08,07,1, 12.0,1,1, 3.001, 10473.528, 448.836, 52851.784 25/04/27,05:49:37,09,07,1, 12.0,1,1, 3.001, 10473.535, 448.841, 52851.728 25/04/27,05:49:37,10,07,1, 12.0,1,1, 3.001, 10473.556, 448.840, 52851.788 25/04/27,05:49:37,11,07,1, 12.0,1,1, 3.001, 10473.556, 448.839, 52851.754 25/04/27,05:49:37,12,07,1, 12.0,1,1, 3.001, 10473.539, 448.857, 52851.776 25/04/27,05:49:37,13,07,1, 12.0,1,1, 3.001, 10473.568, 448.844, 52851.787 25/04/27,05:49:37,14,07,1, 12.0,1,1, 3.001, 10473.561, 448.839, 52851.743 25/04/27,05:49:37,15,07,1, 12.0,1,1, 3.001, 10473.567, 448.890, 52851.817 25/04/27,05:49:37,16,07,1, 12.0,1,1, 3.001, 10473.546, 448.879, 52851.776 25/04/27,05:49:37,17,07,1, 12.0,1,1, 3.001, 10473.569, 448.852, 52851.552 25/04/27,05:49:37,18,07,1, 12.0,1,1, 3.001, 10473.606, 448.877, 52851.751 25/04/27,05:49:37,19,07,1, 12.0,1,1, 3.001, 10473.579, 448.874, 52851.763 25/04/27,05:49:38,00,07,1, 11.9,1,1, 3.003, 10473.571, 448.874, 52851.763 25/04/27,05:49:38,01,07,1, 11.9,1,1, 3.003, 10473.613, 448.879, 52851.780 25/04/27,05:49:38,02,07,1, 11.9,1,1, 3.003, 10473.588, 448.891, 52851.822 25/04/27,05:49:38,03,07,1, 11.9,1,1, 3.003, 10473.581, 448.900, 52851.769 25/04/27,05:49:38,04,07,1, 11.9,1,1, 3.003, 10473.595, 448.905, 52851.795 25/04/27,05:49:38,05,07,1, 11.9,1,1, 3.003, 10473.582, 448.917, 52851.775 25/04/27,05:49:38,06,07,1, 11.9,1,1, 3.003, 10473.576, 448.908, 52851.774 25/04/27,05:49:38,07,07,1, 11.9,1,1, 3.003, 10473.595, 448.920, 52851.795 25/04/27,05:49:38,08,07,1, 11.9,1,1, 3.003, 10473.592, 448.949, 52851.755 25/04/27,05:49:38,09,07,1, 11.9,1,1, 3.003, 10473.613, 448.924, 52851.778 25/04/27,05:49:38,10,07,1, 11.9,1,1, 3.003, 10473.615, 448.939, 52851.800 25/04/27,05:49:38,11,07,1, 11.9,1,1, 3.003, 10473.612, 448.972, 52851.848 25/04/27,05:49:38,12,07,1, 11.9,1,1, 3.003, 10473.615, 448.943, 52851.728 25/04/27,05:49:38,13,07,1, 11.9,1,1, 3.003, 10473.635, 448.972, 52851.805 25/04/27,05:49:38,14,07,1, 11.9,1,1, 3.003, 10473.608, 448.960, 52851.731 25/04/27,05:49:38,15,07,1, 11.9,1,1, 3.003, 10473.627, 449.002, 52851.834 25/04/27,05:49:38,16,07,1, 11.9,1,1, 3.003, 10473.621, 448.984, 52851.820 25/04/27,05:49:38,17,07,1, 11.9,1,1, 3.003, 10473.633, 448.980, 52851.769 25/04/27,05:49:38,18,07,1, 11.9,1,1, 3.003, 10473.633, 449.009, 52851.833 25/04/27,05:49:38,19,07,1, 11.9,1,1, 3.003, 10473.637, 449.017, 52851.771 25/04/27,05:49:39,00,08,1, 12.0,1,1, 2.996, 10473.629, 449.017, 52851.771 25/04/27,05:49:39,01,08,1, 12.0,1,1, 2.996, 10473.610, 449.020, 52851.764 25/04/27,05:49:39,02,08,1, 12.0,1,1, 2.996, 10473.625, 449.022, 52851.769 25/04/27,05:49:39,03,08,1, 12.0,1,1, 2.996, 10473.657, 449.019, 52851.799 25/04/27,05:49:39,04,08,1, 12.0,1,1, 2.996, 10473.660, 449.038, 52851.729 25/04/27,05:49:39,05,08,1, 12.0,1,1, 2.996, 10473.646, 449.047, 52851.814 25/04/27,05:49:39,06,08,1, 12.0,1,1, 2.996, 10473.660, 449.046, 52851.762 25/04/27,05:49:39,07,08,1, 12.0,1,1, 2.996, 10473.662, 449.039, 52851.778 25/04/27,05:49:39,08,08,1, 12.0,1,1, 2.996, 10473.674, 449.032, 52851.790 25/04/27,05:49:39,09,08,1, 12.0,1,1, 2.996, 10473.677, 449.054, 52851.739 25/04/27,05:49:39,10,08,1, 12.0,1,1, 2.996, 10473.663, 449.080, 52851.761 25/04/27,05:49:39,11,08,1, 12.0,1,1, 2.996, 10473.647, 449.073, 52851.726 25/04/27,05:49:39,12,08,1, 12.0,1,1, 2.996, 10473.680, 449.063, 52851.743 25/04/27,05:49:39,13,08,1, 12.0,1,1, 2.996, 10473.684, 449.058, 52851.770 25/04/27,05:49:39,14,08,1, 12.0,1,1, 2.996, 10473.702, 449.096, 52851.713 25/04/27,05:49:39,15,08,1, 12.0,1,1, 2.996, 10473.676, 449.087, 52851.744 25/04/27,05:49:39,16,08,1, 12.0,1,1, 2.996, 10473.689, 449.101, 52851.771 25/04/27,05:49:39,17,08,1, 12.0,1,1, 2.996, 10473.691, 449.106, 52851.764 25/04/27,05:49:39,18,08,1, 12.0,1,1, 2.996, 10473.684, 449.131, 52851.711 25/04/27,05:49:39,19,08,1, 12.0,1,1, 2.996, 10473.705, 449.133, 52851.728 25/04/27,05:49:40,00,08,1, 11.9,1,1, 2.998, 10473.704, 449.133, 52851.728 25/04/27,05:49:40,01,08,1, 11.9,1,1, 2.998, 10473.677, 449.100, 52851.752 25/04/27,05:49:40,02,08,1, 11.9,1,1, 2.998, 10473.717, 449.117, 52851.695 25/04/27,05:49:40,03,08,1, 11.9,1,1, 2.998, 10473.713, 449.135, 52851.695 25/04/27,05:49:40,04,08,1, 11.9,1,1, 2.998, 10473.699, 449.138, 52851.804 25/04/27,05:49:40,05,08,1, 11.9,1,1, 2.998, 10473.713, 449.168, 52851.787 25/04/27,05:49:40,06,08,1, 11.9,1,1, 2.998, 10473.721, 449.174, 52851.725 25/04/27,05:49:40,07,08,1, 11.9,1,1, 2.998, 10473.745, 449.163, 52851.725 25/04/27,05:49:40,08,08,1, 11.9,1,1, 2.998, 10473.731, 449.172, 52851.723 25/04/27,05:49:40,09,08,1, 11.9,1,1, 2.998, 10473.735, 449.197, 52851.844 25/04/27,05:49:40,10,08,1, 11.9,1,1, 2.998, 10473.728, 449.206, 52851.823 25/04/27,05:49:40,11,08,1, 11.9,1,1, 2.998, 10473.730, 449.214, 52851.751 25/04/27,05:49:40,12,08,1, 11.9,1,1, 2.998, 10473.739, 449.216, 52851.823 25/04/27,05:49:40,13,08,1, 11.9,1,1, 2.998, 10473.747, 449.214, 52851.819 25/04/27,05:49:40,14,08,1, 11.9,1,1, 2.998, 10473.728, 449.223, 52851.815 25/04/27,05:49:40,15,08,1, 11.9,1,1, 2.998, 10473.747, 449.229, 52851.833 25/04/27,05:49:40,16,08,1, 11.9,1,1, 2.998, 10473.745, 449.224, 52851.815 25/04/27,05:49:40,17,08,1, 11.9,1,1, 2.998, 10473.737, 449.228, 52851.812 25/04/27,05:49:40,18,08,1, 11.9,1,1, 2.998, 10473.781, 449.236, 52851.782 25/04/27,05:49:40,19,08,1, 11.9,1,1, 2.998, 10473.762, 449.230, 52851.766 25/04/27,05:49:41,00,08,1, 12.0,1,1, 3.002, 10473.754, 449.230, 52851.766 25/04/27,05:49:41,01,08,1, 12.0,1,1, 3.002, 10473.769, 449.245, 52851.748 25/04/27,05:49:41,02,08,1, 12.0,1,1, 3.002, 10473.800, 449.260, 52851.784 25/04/27,05:49:41,03,08,1, 12.0,1,1, 3.002, 10473.800, 449.273, 52851.779 25/04/27,05:49:41,04,08,1, 12.0,1,1, 3.002, 10473.796, 449.286, 52851.760 25/04/27,05:49:41,05,08,1, 12.0,1,1, 3.002, 10473.791, 449.284, 52851.840 25/04/27,05:49:41,06,08,1, 12.0,1,1, 3.002, 10473.800, 449.292, 52851.837 25/04/27,05:49:41,07,08,1, 12.0,1,1, 3.002, 10473.798, 449.290, 52851.770 25/04/27,05:49:41,08,08,1, 12.0,1,1, 3.002, 10473.802, 449.273, 52851.777 25/04/27,05:49:41,09,08,1, 12.0,1,1, 3.002, 10473.808, 449.309, 52851.761 25/04/27,05:49:41,10,08,1, 12.0,1,1, 3.002, 10473.819, 449.310, 52851.809 25/04/27,05:49:41,11,08,1, 12.0,1,1, 3.002, 10473.827, 449.299, 52851.772 25/04/27,05:49:41,12,08,1, 12.0,1,1, 3.002, 10473.870, 449.328, 52851.831 25/04/27,05:49:41,13,08,1, 12.0,1,1, 3.002, 10473.854, 449.339, 52851.859 25/04/27,05:49:41,14,08,1, 12.0,1,1, 3.002, 10473.867, 449.332, 52851.864 25/04/27,05:49:41,15,08,1, 12.0,1,1, 3.002, 10473.856, 449.352, 52851.800 25/04/27,05:49:41,16,08,1, 12.0,1,1, 3.002, 10473.853, 449.348, 52851.783 25/04/27,05:49:41,17,08,1, 12.0,1,1, 3.002, 10473.888, 449.346, 52851.786 25/04/27,05:49:41,18,08,1, 12.0,1,1, 3.002, 10473.873, 449.346, 52851.760 25/04/27,05:49:41,19,08,1, 12.0,1,1, 3.002, 10473.920, 449.354, 52851.768 25/04/27,05:49:42,00,08,1, 11.8,1,1, 3.003, 10473.913, 449.354, 52851.768 25/04/27,05:49:42,01,08,1, 11.8,1,1, 3.003, 10473.891, 449.333, 52851.805 25/04/27,05:49:42,02,08,1, 11.8,1,1, 3.003, 10473.898, 449.377, 52851.823 25/04/27,05:49:42,03,08,1, 11.8,1,1, 3.003, 10473.909, 449.365, 52851.778 25/04/27,05:49:42,04,08,1, 11.8,1,1, 3.003, 10473.909, 449.360, 52851.816 25/04/27,05:49:42,05,08,1, 11.8,1,1, 3.003, 10473.959, 449.368, 52851.792 25/04/27,05:49:42,06,08,1, 11.8,1,1, 3.003, 10473.913, 449.389, 52851.788 25/04/27,05:49:42,07,08,1, 11.8,1,1, 3.003, 10473.935, 449.375, 52851.778 25/04/27,05:49:42,08,08,1, 11.8,1,1, 3.003, 10473.933, 449.377, 52851.825 25/04/27,05:49:42,09,08,1, 11.8,1,1, 3.003, 10473.963, 449.386, 52851.753 25/04/27,05:49:42,10,08,1, 11.8,1,1, 3.003, 10473.971, 449.386, 52851.729 25/04/27,05:49:42,11,08,1, 11.8,1,1, 3.003, 10473.973, 449.389, 52851.830 25/04/27,05:49:42,12,08,1, 11.8,1,1, 3.003, 10473.960, 449.363, 52851.785 25/04/27,05:49:42,13,08,1, 11.8,1,1, 3.003, 10473.958, 449.395, 52851.714 25/04/27,05:49:42,14,08,1, 11.8,1,1, 3.003, 10473.990, 449.399, 52851.753 25/04/27,05:49:42,15,08,1, 11.8,1,1, 3.003, 10473.977, 449.397, 52851.700 25/04/27,05:49:42,16,08,1, 11.8,1,1, 3.003, 10474.020, 449.425, 52851.810 25/04/27,05:49:42,17,08,1, 11.8,1,1, 3.003, 10474.000, 449.419, 52851.807 25/04/27,05:49:42,18,08,1, 11.8,1,1, 3.003, 10474.010, 449.396, 52851.754 25/04/27,05:49:42,19,08,1, 11.8,1,1, 3.003, 10474.011, 449.417, 52851.707 25/04/27,05:49:43,00,07,1, 11.9,1,1, 3.001, 10474.005, 449.417, 52851.707 25/04/27,05:49:43,01,07,1, 11.9,1,1, 3.001, 10473.985, 449.418, 52851.787 25/04/27,05:49:43,02,07,1, 11.9,1,1, 3.001, 10474.043, 449.426, 52851.736 25/04/27,05:49:43,03,07,1, 11.9,1,1, 3.001, 10474.052, 449.424, 52851.695 25/04/27,05:49:43,04,07,1, 11.9,1,1, 3.001, 10474.036, 449.458, 52851.761 25/04/27,05:49:43,05,07,1, 11.9,1,1, 3.001, 10474.050, 449.453, 52851.783 25/04/27,05:49:43,06,07,1, 11.9,1,1, 3.001, 10474.046, 449.444, 52851.791 25/04/27,05:49:43,07,07,1, 11.9,1,1, 3.001, 10474.070, 449.459, 52851.720 25/04/27,05:49:43,08,07,1, 11.9,1,1, 3.001, 10474.082, 449.462, 52851.764 25/04/27,05:49:43,09,07,1, 11.9,1,1, 3.001, 10474.063, 449.427, 52851.747 25/04/27,05:49:43,10,07,1, 11.9,1,1, 3.001, 10474.077, 449.461, 52851.760 25/04/27,05:49:43,11,07,1, 11.9,1,1, 3.001, 10474.077, 449.451, 52851.816 25/04/27,05:49:43,12,07,1, 11.9,1,1, 3.001, 10474.116, 449.470, 52851.725 25/04/27,05:49:43,13,07,1, 11.9,1,1, 3.001, 10474.113, 449.467, 52851.757 25/04/27,05:49:43,14,07,1, 11.9,1,1, 3.001, 10474.139, 449.462, 52851.725 25/04/27,05:49:43,15,07,1, 11.9,1,1, 3.001, 10474.146, 449.466, 52851.753 25/04/27,05:49:43,16,07,1, 11.9,1,1, 3.001, 10474.146, 449.484, 52851.761 25/04/27,05:49:43,17,07,1, 11.9,1,1, 3.001, 10474.155, 449.477, 52851.793 25/04/27,05:49:43,18,07,1, 11.9,1,1, 3.001, 10474.154, 449.498, 52851.779 25/04/27,05:49:43,19,07,1, 11.9,1,1, 3.001, 10474.199, 449.489, 52851.744 25/04/27,05:49:44,00,07,1, 11.9,1,1, 3.003, 10474.197, 449.489, 52851.744 25/04/27,05:49:44,01,07,1, 11.9,1,1, 3.003, 10474.191, 449.509, 52851.752 25/04/27,05:49:44,02,07,1, 11.9,1,1, 3.003, 10474.207, 449.508, 52851.902 25/04/27,05:49:44,03,07,1, 11.9,1,1, 3.003, 10474.202, 449.507, 52851.738 25/04/27,05:49:44,04,07,1, 11.9,1,1, 3.003, 10474.200, 449.485, 52851.768 25/04/27,05:49:44,05,07,1, 11.9,1,1, 3.003, 10474.221, 449.511, 52851.743 25/04/27,05:49:44,06,07,1, 11.9,1,1, 3.003, 10474.218, 449.503, 52851.784 25/04/27,05:49:44,07,07,1, 11.9,1,1, 3.003, 10474.220, 449.509, 52851.731 25/04/27,05:49:44,08,07,1, 11.9,1,1, 3.003, 10474.233, 449.516, 52851.708 25/04/27,05:49:44,09,07,1, 11.9,1,1, 3.003, 10474.227, 449.539, 52851.777 25/04/27,05:49:44,10,07,1, 11.9,1,1, 3.003, 10474.267, 449.515, 52851.778 25/04/27,05:49:44,11,07,1, 11.9,1,1, 3.003, 10474.262, 449.542, 52851.761 25/04/27,05:49:44,12,07,1, 11.9,1,1, 3.003, 10474.293, 449.518, 52851.725 25/04/27,05:49:44,13,07,1, 11.9,1,1, 3.003, 10474.282, 449.527, 52851.769 25/04/27,05:49:44,14,07,1, 11.9,1,1, 3.003, 10474.285, 449.530, 52851.713 25/04/27,05:49:44,15,07,1, 11.9,1,1, 3.003, 10474.292, 449.558, 52851.727 25/04/27,05:49:44,16,07,1, 11.9,1,1, 3.003, 10474.295, 449.560, 52851.772 25/04/27,05:49:44,17,07,1, 11.9,1,1, 3.003, 10474.294, 449.530, 52851.746 25/04/27,05:49:44,18,07,1, 11.9,1,1, 3.003, 10474.323, 449.539, 52851.725 25/04/27,05:49:44,19,07,1, 11.9,1,1, 3.003, 10474.312, 449.537, 52851.760 25/04/27,05:49:45,00,08,1, 12.0,1,1, 3.001, 10474.305, 449.537, 52851.760 25/04/27,05:49:45,01,08,1, 12.0,1,1, 3.001, 10474.327, 449.541, 52851.697 25/04/27,05:49:45,02,08,1, 12.0,1,1, 3.001, 10474.340, 449.558, 52851.673 25/04/27,05:49:45,03,08,1, 12.0,1,1, 3.001, 10474.348, 449.552, 52851.705 25/04/27,05:49:45,04,08,1, 12.0,1,1, 3.001, 10474.356, 449.557, 52851.700 25/04/27,05:49:45,05,08,1, 12.0,1,1, 3.001, 10474.353, 449.574, 52851.692 25/04/27,05:49:45,06,08,1, 12.0,1,1, 3.001, 10474.369, 449.575, 52851.710 25/04/27,05:49:45,07,08,1, 12.0,1,1, 3.001, 10474.349, 449.585, 52851.755 25/04/27,05:49:45,08,08,1, 12.0,1,1, 3.001, 10474.384, 449.578, 52851.751 25/04/27,05:49:45,09,08,1, 12.0,1,1, 3.001, 10474.395, 449.582, 52851.760 25/04/27,05:49:45,10,08,1, 12.0,1,1, 3.001, 10474.402, 449.601, 52851.693 25/04/27,05:49:45,11,08,1, 12.0,1,1, 3.001, 10474.418, 449.574, 52851.704 25/04/27,05:49:45,12,08,1, 12.0,1,1, 3.001, 10474.431, 449.578, 52851.661 25/04/27,05:49:45,13,08,1, 12.0,1,1, 3.001, 10474.446, 449.580, 52851.696 25/04/27,05:49:45,14,08,1, 12.0,1,1, 3.001, 10474.431, 449.586, 52851.714 25/04/27,05:49:45,15,08,1, 12.0,1,1, 3.001, 10474.468, 449.595, 52851.684 25/04/27,05:49:45,16,08,1, 12.0,1,1, 3.001, 10474.439, 449.591, 52851.745 25/04/27,05:49:45,17,08,1, 12.0,1,1, 3.001, 10474.463, 449.619, 52851.709 25/04/27,05:49:45,18,08,1, 12.0,1,1, 3.001, 10474.473, 449.594, 52851.701 25/04/27,05:49:45,19,08,1, 12.0,1,1, 3.001, 10474.487, 449.623, 52851.734 25/04/27,05:49:46,00,07,1, 12.0,1,1, 3.000, 10474.480, 449.623, 52851.734 25/04/27,05:49:46,01,07,1, 12.0,1,1, 3.000, 10474.495, 449.600, 52851.751 25/04/27,05:49:46,02,07,1, 12.0,1,1, 3.000, 10474.488, 449.633, 52851.720 25/04/27,05:49:46,03,07,1, 12.0,1,1, 3.000, 10474.507, 449.630, 52851.708 25/04/27,05:49:46,04,07,1, 12.0,1,1, 3.000, 10474.523, 449.625, 52851.659 25/04/27,05:49:46,05,07,1, 12.0,1,1, 3.000, 10474.517, 449.625, 52851.679 25/04/27,05:49:46,06,07,1, 12.0,1,1, 3.000, 10474.525, 449.615, 52851.665 25/04/27,05:49:46,07,07,1, 12.0,1,1, 3.000, 10474.514, 449.620, 52851.666 25/04/27,05:49:46,08,07,1, 12.0,1,1, 3.000, 10474.510, 449.611, 52851.671 25/04/27,05:49:46,09,07,1, 12.0,1,1, 3.000, 10474.543, 449.622, 52851.645 25/04/27,05:49:46,10,07,1, 12.0,1,1, 3.000, 10474.564, 449.625, 52851.699 25/04/27,05:49:46,11,07,1, 12.0,1,1, 3.000, 10474.580, 449.622, 52851.688 25/04/27,05:49:46,12,07,1, 12.0,1,1, 3.000, 10474.599, 449.625, 52851.739 25/04/27,05:49:46,13,07,1, 12.0,1,1, 3.000, 10474.608, 449.618, 52851.714 25/04/27,05:49:46,14,07,1, 12.0,1,1, 3.000, 10474.588, 449.641, 52851.714 25/04/27,05:49:46,15,07,1, 12.0,1,1, 3.000, 10474.573, 449.634, 52851.651 25/04/27,05:49:46,16,07,1, 12.0,1,1, 3.000, 10474.590, 449.649, 52851.679 25/04/27,05:49:46,17,07,1, 12.0,1,1, 3.000, 10474.584, 449.642, 52851.671 25/04/27,05:49:46,18,07,1, 12.0,1,1, 3.000, 10474.621, 449.637, 52851.619 25/04/27,05:49:46,19,07,1, 12.0,1,1, 3.000, 10474.629, 449.652, 52851.748 25/04/27,05:49:47,00,07,1, 11.9,1,1, 2.999, 10474.622, 449.652, 52851.748 25/04/27,05:49:47,01,07,1, 11.9,1,1, 2.999, 10474.640, 449.643, 52851.707 25/04/27,05:49:47,02,07,1, 11.9,1,1, 2.999, 10474.641, 449.645, 52851.645 25/04/27,05:49:47,03,07,1, 11.9,1,1, 2.999, 10474.651, 449.630, 52851.680 25/04/27,05:49:47,04,07,1, 11.9,1,1, 2.999, 10474.648, 449.658, 52851.655 25/04/27,05:49:47,05,07,1, 11.9,1,1, 2.999, 10474.663, 449.637, 52851.706 25/04/27,05:49:47,06,07,1, 11.9,1,1, 2.999, 10474.668, 449.653, 52851.717 25/04/27,05:49:47,07,07,1, 11.9,1,1, 2.999, 10474.670, 449.659, 52851.718 25/04/27,05:49:47,08,07,1, 11.9,1,1, 2.999, 10474.678, 449.664, 52851.618 25/04/27,05:49:47,09,07,1, 11.9,1,1, 2.999, 10474.685, 449.661, 52851.671 25/04/27,05:49:47,10,07,1, 11.9,1,1, 2.999, 10474.700, 449.652, 52851.658 25/04/27,05:49:47,11,07,1, 11.9,1,1, 2.999, 10474.696, 449.645, 52851.615 25/04/27,05:49:47,12,07,1, 11.9,1,1, 2.999, 10474.726, 449.645, 52851.573 25/04/27,05:49:47,13,07,1, 11.9,1,1, 2.999, 10474.715, 449.663, 52851.777 25/04/27,05:49:47,14,07,1, 11.9,1,1, 2.999, 10474.693, 449.638, 52851.719 25/04/27,05:49:47,15,07,1, 11.9,1,1, 2.999, 10474.743, 449.652, 52851.675 25/04/27,05:49:47,16,07,1, 11.9,1,1, 2.999, 10474.704, 449.666, 52851.702 25/04/27,05:49:47,17,07,1, 11.9,1,1, 2.999, 10474.713, 449.662, 52851.639 25/04/27,05:49:47,18,07,1, 11.9,1,1, 2.999, 10474.685, 449.664, 52851.639 25/04/27,05:49:47,19,07,1, 11.9,1,1, 2.999, 10474.713, 449.658, 52851.601 25/04/27,05:49:48,00,08,1, 11.8,1,1, 3.003, 10474.706, 449.658, 52851.601 25/04/27,05:49:48,01,08,1, 11.8,1,1, 3.003, 10474.721, 449.682, 52851.647 25/04/27,05:49:48,02,08,1, 11.8,1,1, 3.003, 10474.738, 449.652, 52851.696 25/04/27,05:49:48,03,08,1, 11.8,1,1, 3.003, 10474.723, 449.673, 52851.707 25/04/27,05:49:48,04,08,1, 11.8,1,1, 3.003, 10474.732, 449.684, 52851.724 25/04/27,05:49:48,05,08,1, 11.8,1,1, 3.003, 10474.762, 449.665, 52851.649 25/04/27,05:49:48,06,08,1, 11.8,1,1, 3.003, 10474.733, 449.674, 52851.641 25/04/27,05:49:48,07,08,1, 11.8,1,1, 3.003, 10474.737, 449.661, 52851.672 25/04/27,05:49:48,08,08,1, 11.8,1,1, 3.003, 10474.760, 449.682, 52851.624 25/04/27,05:49:48,09,08,1, 11.8,1,1, 3.003, 10474.730, 449.665, 52851.610 25/04/27,05:49:48,10,08,1, 11.8,1,1, 3.003, 10474.753, 449.680, 52851.667 25/04/27,05:49:48,11,08,1, 11.8,1,1, 3.003, 10474.753, 449.681, 52851.643 25/04/27,05:49:48,12,08,1, 11.8,1,1, 3.003, 10474.778, 449.681, 52851.665 25/04/27,05:49:48,13,08,1, 11.8,1,1, 3.003, 10474.797, 449.694, 52851.627 25/04/27,05:49:48,14,08,1, 11.8,1,1, 3.003, 10474.809, 449.689, 52851.640 25/04/27,05:49:48,15,08,1, 11.8,1,1, 3.003, 10474.775, 449.700, 52851.640 25/04/27,05:49:48,16,08,1, 11.8,1,1, 3.003, 10474.814, 449.689, 52851.600 25/04/27,05:49:48,17,08,1, 11.8,1,1, 3.003, 10474.807, 449.696, 52851.672 25/04/27,05:49:48,18,08,1, 11.8,1,1, 3.003, 10474.819, 449.689, 52851.611 25/04/27,05:49:48,19,08,1, 11.8,1,1, 3.003, 10474.817, 449.679, 52851.647 25/04/27,05:49:49,00,08,1, 11.9,1,1, 3.001, 10474.814, 449.679, 52851.647 25/04/27,05:49:49,01,08,1, 11.9,1,1, 3.001, 10474.857, 449.675, 52851.576 25/04/27,05:49:49,02,08,1, 11.9,1,1, 3.001, 10474.842, 449.677, 52851.602 25/04/27,05:49:49,03,08,1, 11.9,1,1, 3.001, 10474.866, 449.699, 52851.700 25/04/27,05:49:49,04,08,1, 11.9,1,1, 3.001, 10474.861, 449.680, 52851.648 25/04/27,05:49:49,05,08,1, 11.9,1,1, 3.001, 10474.851, 449.687, 52851.648 25/04/27,05:49:49,06,08,1, 11.9,1,1, 3.001, 10474.866, 449.695, 52851.584 25/04/27,05:49:49,07,08,1, 11.9,1,1, 3.001, 10474.863, 449.685, 52851.550 25/04/27,05:49:49,08,08,1, 11.9,1,1, 3.001, 10474.850, 449.688, 52851.602 25/04/27,05:49:49,09,08,1, 11.9,1,1, 3.001, 10474.885, 449.682, 52851.632 25/04/27,05:49:49,10,08,1, 11.9,1,1, 3.001, 10474.896, 449.719, 52851.631 25/04/27,05:49:49,11,08,1, 11.9,1,1, 3.001, 10474.898, 449.705, 52851.691 25/04/27,05:49:49,12,08,1, 11.9,1,1, 3.001, 10474.907, 449.692, 52851.671 25/04/27,05:49:49,13,08,1, 11.9,1,1, 3.001, 10474.917, 449.700, 52851.676 25/04/27,05:49:49,14,08,1, 11.9,1,1, 3.001, 10474.907, 449.710, 52851.606 25/04/27,05:49:49,15,08,1, 11.9,1,1, 3.001, 10474.941, 449.701, 52851.599 25/04/27,05:49:49,16,08,1, 11.9,1,1, 3.001, 10474.925, 449.686, 52851.564 25/04/27,05:49:49,17,08,1, 11.9,1,1, 3.001, 10474.924, 449.698, 52851.616 25/04/27,05:49:49,18,08,1, 11.9,1,1, 3.001, 10474.924, 449.711, 52851.545 25/04/27,05:49:49,19,08,1, 11.9,1,1, 3.001, 10474.965, 449.711, 52851.619 25/04/27,05:49:50,00,07,1, 11.9,1,1, 3.003, 10474.964, 449.711, 52851.619 25/04/27,05:49:50,01,07,1, 11.9,1,1, 3.003, 10474.949, 449.709, 52851.558 25/04/27,05:49:50,02,07,1, 11.9,1,1, 3.003, 10474.961, 449.696, 52851.572 25/04/27,05:49:50,03,07,1, 11.9,1,1, 3.003, 10474.945, 449.705, 52851.594 25/04/27,05:49:50,04,07,1, 11.9,1,1, 3.003, 10474.974, 449.696, 52851.598 25/04/27,05:49:50,05,07,1, 11.9,1,1, 3.003, 10475.002, 449.713, 52851.561 25/04/27,05:49:50,06,07,1, 11.9,1,1, 3.003, 10474.998, 449.694, 52851.613 25/04/27,05:49:50,07,07,1, 11.9,1,1, 3.003, 10474.992, 449.698, 52851.538 25/04/27,05:49:50,08,07,1, 11.9,1,1, 3.003, 10475.012, 449.701, 52851.585 25/04/27,05:49:50,09,07,1, 11.9,1,1, 3.003, 10474.985, 449.705, 52851.655 25/04/27,05:49:50,10,07,1, 11.9,1,1, 3.003, 10475.015, 449.688, 52851.570 25/04/27,05:49:50,11,07,1, 11.9,1,1, 3.003, 10475.000, 449.723, 52851.664 25/04/27,05:49:50,12,07,1, 11.9,1,1, 3.003, 10475.034, 449.684, 52851.614 25/04/27,05:49:50,13,07,1, 11.9,1,1, 3.003, 10475.007, 449.694, 52851.546 25/04/27,05:49:50,14,07,1, 11.9,1,1, 3.003, 10475.029, 449.705, 52851.509 25/04/27,05:49:50,15,07,1, 11.9,1,1, 3.003, 10475.005, 449.703, 52851.578 25/04/27,05:49:50,16,07,1, 11.9,1,1, 3.003, 10475.048, 449.708, 52851.605 25/04/27,05:49:50,17,07,1, 11.9,1,1, 3.003, 10475.070, 449.701, 52851.589 25/04/27,05:49:50,18,07,1, 11.9,1,1, 3.003, 10475.076, 449.704, 52851.584 25/04/27,05:49:50,19,07,1, 11.9,1,1, 3.003, 10475.084, 449.717, 52851.598 25/04/27,05:49:51,00,07,1, 11.9,1,1, 3.000, 10475.081, 449.717, 52851.598 25/04/27,05:49:51,01,07,1, 11.9,1,1, 3.000, 10475.093, 449.700, 52851.566 25/04/27,05:49:51,02,07,1, 11.9,1,1, 3.000, 10475.120, 449.708, 52851.601 25/04/27,05:49:51,03,07,1, 11.9,1,1, 3.000, 10475.102, 449.720, 52851.608 25/04/27,05:49:51,04,07,1, 11.9,1,1, 3.000, 10475.099, 449.713, 52851.616 25/04/27,05:49:51,05,07,1, 11.9,1,1, 3.000, 10475.121, 449.743, 52851.634 25/04/27,05:49:51,06,07,1, 11.9,1,1, 3.000, 10475.128, 449.721, 52851.631 25/04/27,05:49:51,07,07,1, 11.9,1,1, 3.000, 10475.117, 449.727, 52851.590 25/04/27,05:49:51,08,07,1, 11.9,1,1, 3.000, 10475.117, 449.723, 52851.670 25/04/27,05:49:51,09,07,1, 11.9,1,1, 3.000, 10475.148, 449.732, 52851.578 25/04/27,05:49:51,10,07,1, 11.9,1,1, 3.000, 10475.136, 449.750, 52851.625 25/04/27,05:49:51,11,07,1, 11.9,1,1, 3.000, 10475.156, 449.725, 52851.607 25/04/27,05:49:51,12,07,1, 11.9,1,1, 3.000, 10475.178, 449.732, 52851.561 25/04/27,05:49:51,13,07,1, 11.9,1,1, 3.000, 10475.175, 449.768, 52851.576 25/04/27,05:49:51,14,07,1, 11.9,1,1, 3.000, 10475.178, 449.747, 52851.495 25/04/27,05:49:51,15,07,1, 11.9,1,1, 3.000, 10475.189, 449.750, 52851.591 25/04/27,05:49:51,16,07,1, 11.9,1,1, 3.000, 10475.176, 449.782, 52851.537 25/04/27,05:49:51,17,07,1, 11.9,1,1, 3.000, 10475.183, 449.800, 52851.600 25/04/27,05:49:51,18,07,1, 11.9,1,1, 3.000, 10475.181, 449.780, 52851.623 25/04/27,05:49:51,19,07,1, 11.9,1,1, 3.000, 10475.193, 449.793, 52851.562 25/04/27,05:49:52,00,08,1, 11.8,1,1, 3.001, 10475.190, 449.793, 52851.562 25/04/27,05:49:52,01,08,1, 11.8,1,1, 3.001, 10475.221, 449.803, 52851.640 25/04/27,05:49:52,02,08,1, 11.8,1,1, 3.001, 10475.239, 449.798, 52851.660 25/04/27,05:49:52,03,08,1, 11.8,1,1, 3.001, 10475.226, 449.832, 52851.604 25/04/27,05:49:52,04,08,1, 11.8,1,1, 3.001, 10475.227, 449.801, 52851.616 25/04/27,05:49:52,05,08,1, 11.8,1,1, 3.001, 10475.234, 449.827, 52851.595 25/04/27,05:49:52,06,08,1, 11.8,1,1, 3.001, 10475.240, 449.802, 52851.613 25/04/27,05:49:52,07,08,1, 11.8,1,1, 3.001, 10475.234, 449.808, 52851.657 25/04/27,05:49:52,08,08,1, 11.8,1,1, 3.001, 10475.247, 449.823, 52851.688 25/04/27,05:49:52,09,08,1, 11.8,1,1, 3.001, 10475.247, 449.804, 52851.659 25/04/27,05:49:52,10,08,1, 11.8,1,1, 3.001, 10475.269, 449.817, 52851.531 25/04/27,05:49:52,11,08,1, 11.8,1,1, 3.001, 10475.269, 449.819, 52851.546 25/04/27,05:49:52,12,08,1, 11.8,1,1, 3.001, 10475.286, 449.824, 52851.624 25/04/27,05:49:52,13,08,1, 11.8,1,1, 3.001, 10475.280, 449.809, 52851.545 25/04/27,05:49:52,14,08,1, 11.8,1,1, 3.001, 10475.298, 449.823, 52851.640 25/04/27,05:49:52,15,08,1, 11.8,1,1, 3.001, 10475.292, 449.832, 52851.611 25/04/27,05:49:52,16,08,1, 11.8,1,1, 3.001, 10475.293, 449.827, 52851.531 25/04/27,05:49:52,17,08,1, 11.8,1,1, 3.001, 10475.300, 449.832, 52851.619 25/04/27,05:49:52,18,08,1, 11.8,1,1, 3.001, 10475.301, 449.844, 52851.575 25/04/27,05:49:52,19,08,1, 11.8,1,1, 3.001, 10475.294, 449.837, 52851.588 25/04/27,05:49:53,00,07,1, 11.9,1,1, 3.007, 10475.290, 449.837, 52851.588 25/04/27,05:49:53,01,07,1, 11.9,1,1, 3.007, 10475.316, 449.855, 52851.609 25/04/27,05:49:53,02,07,1, 11.9,1,1, 3.007, 10475.320, 449.854, 52851.582 25/04/27,05:49:53,03,07,1, 11.9,1,1, 3.007, 10475.344, 449.823, 52851.566 25/04/27,05:49:53,04,07,1, 11.9,1,1, 3.007, 10475.323, 449.836, 52851.610 25/04/27,05:49:53,05,07,1, 11.9,1,1, 3.007, 10475.340, 449.830, 52851.555 25/04/27,05:49:53,06,07,1, 11.9,1,1, 3.007, 10475.347, 449.863, 52851.627 25/04/27,05:49:53,07,07,1, 11.9,1,1, 3.007, 10475.341, 449.855, 52851.550 25/04/27,05:49:53,08,07,1, 11.9,1,1, 3.007, 10475.352, 449.846, 52851.496 25/04/27,05:49:53,09,07,1, 11.9,1,1, 3.007, 10475.334, 449.845, 52851.607 25/04/27,05:49:53,10,07,1, 11.9,1,1, 3.007, 10475.348, 449.841, 52851.551 25/04/27,05:49:53,11,07,1, 11.9,1,1, 3.007, 10475.354, 449.864, 52851.527 25/04/27,05:49:53,12,07,1, 11.9,1,1, 3.007, 10475.334, 449.872, 52851.581 25/04/27,05:49:53,13,07,1, 11.9,1,1, 3.007, 10475.375, 449.875, 52851.535 25/04/27,05:49:53,14,07,1, 11.9,1,1, 3.007, 10475.364, 449.882, 52851.608 25/04/27,05:49:53,15,07,1, 11.9,1,1, 3.007, 10475.378, 449.851, 52851.612 25/04/27,05:49:53,16,07,1, 11.9,1,1, 3.007, 10475.391, 449.859, 52851.506 25/04/27,05:49:53,17,07,1, 11.9,1,1, 3.007, 10475.386, 449.858, 52851.491 25/04/27,05:49:53,18,07,1, 11.9,1,1, 3.007, 10475.370, 449.861, 52851.495 25/04/27,05:49:53,19,07,1, 11.9,1,1, 3.007, 10475.402, 449.889, 52851.570 25/04/27,05:49:54,00,07,1, 11.9,1,1, 3.003, 10475.398, 449.889, 52851.570 25/04/27,05:49:54,01,07,1, 11.9,1,1, 3.003, 10475.390, 449.884, 52851.572 25/04/27,05:49:54,02,07,1, 11.9,1,1, 3.003, 10475.403, 449.897, 52851.551 25/04/27,05:49:54,03,07,1, 11.9,1,1, 3.003, 10475.422, 449.868, 52851.478 25/04/27,05:49:54,04,07,1, 11.9,1,1, 3.003, 10475.416, 449.870, 52851.524 25/04/27,05:49:54,05,07,1, 11.9,1,1, 3.003, 10475.430, 449.894, 52851.531 25/04/27,05:49:54,06,07,1, 11.9,1,1, 3.003, 10475.402, 449.887, 52851.549 25/04/27,05:49:54,07,07,1, 11.9,1,1, 3.003, 10475.461, 449.888, 52851.438 25/04/27,05:49:54,08,07,1, 11.9,1,1, 3.003, 10475.415, 449.900, 52851.523 25/04/27,05:49:54,09,07,1, 11.9,1,1, 3.003, 10475.409, 449.904, 52851.487 25/04/27,05:49:54,10,07,1, 11.9,1,1, 3.003, 10475.445, 449.915, 52851.518 25/04/27,05:49:54,11,07,1, 11.9,1,1, 3.003, 10475.471, 449.893, 52851.551 25/04/27,05:49:54,12,07,1, 11.9,1,1, 3.003, 10475.498, 449.909, 52851.571 25/04/27,05:49:54,13,07,1, 11.9,1,1, 3.003, 10475.487, 449.909, 52851.565 25/04/27,05:49:54,14,07,1, 11.9,1,1, 3.003, 10475.499, 449.898, 52851.533 25/04/27,05:49:54,15,07,1, 11.9,1,1, 3.003, 10475.491, 449.930, 52851.519 25/04/27,05:49:54,16,07,1, 11.9,1,1, 3.003, 10475.490, 449.928, 52851.589 25/04/27,05:49:54,17,07,1, 11.9,1,1, 3.003, 10475.518, 449.915, 52851.495 25/04/27,05:49:54,18,07,1, 11.9,1,1, 3.003, 10475.506, 449.905, 52851.497 25/04/27,05:49:54,19,07,1, 11.9,1,1, 3.003, 10475.500, 449.951, 52851.620 25/04/27,05:49:55,00,08,1, 11.9,1,1, 3.002, 10475.498, 449.951, 52851.620 25/04/27,05:49:55,01,08,1, 11.9,1,1, 3.002, 10475.525, 449.923, 52851.462 25/04/27,05:49:55,02,08,1, 11.9,1,1, 3.002, 10475.501, 449.925, 52851.561 25/04/27,05:49:55,03,08,1, 11.9,1,1, 3.002, 10475.541, 449.903, 52851.515 25/04/27,05:49:55,04,08,1, 11.9,1,1, 3.002, 10475.535, 449.922, 52851.463 25/04/27,05:49:55,05,08,1, 11.9,1,1, 3.002, 10475.527, 449.908, 52851.565 25/04/27,05:49:55,06,08,1, 11.9,1,1, 3.002, 10475.547, 449.935, 52851.531 25/04/27,05:49:55,07,08,1, 11.9,1,1, 3.002, 10475.535, 449.957, 52851.509 25/04/27,05:49:55,08,08,1, 11.9,1,1, 3.002, 10475.545, 449.932, 52851.563 25/04/27,05:49:55,09,08,1, 11.9,1,1, 3.002, 10475.574, 449.934, 52851.573 25/04/27,05:49:55,10,08,1, 11.9,1,1, 3.002, 10475.551, 449.941, 52851.584 25/04/27,05:49:55,11,08,1, 11.9,1,1, 3.002, 10475.559, 449.922, 52851.537 25/04/27,05:49:55,12,08,1, 11.9,1,1, 3.002, 10475.563, 449.931, 52851.571 25/04/27,05:49:55,13,08,1, 11.9,1,1, 3.002, 10475.570, 449.943, 52851.488 25/04/27,05:49:55,14,08,1, 11.9,1,1, 3.002, 10475.552, 449.955, 52851.501 25/04/27,05:49:55,15,08,1, 11.9,1,1, 3.002, 10475.577, 449.956, 52851.553 25/04/27,05:49:55,16,08,1, 11.9,1,1, 3.002, 10475.600, 449.942, 52851.512 25/04/27,05:49:55,17,08,1, 11.9,1,1, 3.002, 10475.598, 449.966, 52851.566 25/04/27,05:49:55,18,08,1, 11.9,1,1, 3.002, 10475.611, 449.947, 52851.521 25/04/27,05:49:55,19,08,1, 11.9,1,1, 3.002, 10475.609, 449.954, 52851.569 25/04/27,05:49:56,00,08,1, 11.9,1,1, 2.997, 10475.607, 449.954, 52851.569 25/04/27,05:49:56,01,08,1, 11.9,1,1, 2.997, 10475.617, 449.968, 52851.474 25/04/27,05:49:56,02,08,1, 11.9,1,1, 2.997, 10475.618, 449.983, 52851.441 25/04/27,05:49:56,03,08,1, 11.9,1,1, 2.997, 10475.640, 449.980, 52851.491 25/04/27,05:49:56,04,08,1, 11.9,1,1, 2.997, 10475.617, 449.953, 52851.516 25/04/27,05:49:56,05,08,1, 11.9,1,1, 2.997, 10475.636, 449.975, 52851.507 25/04/27,05:49:56,06,08,1, 11.9,1,1, 2.997, 10475.658, 449.977, 52851.477 25/04/27,05:49:56,07,08,1, 11.9,1,1, 2.997, 10475.621, 449.992, 52851.537 25/04/27,05:49:56,08,08,1, 11.9,1,1, 2.997, 10475.617, 449.995, 52851.516 25/04/27,05:49:56,09,08,1, 11.9,1,1, 2.997, 10475.656, 449.993, 52851.480 25/04/27,05:49:56,10,08,1, 11.9,1,1, 2.997, 10475.661, 449.972, 52851.506 25/04/27,05:49:56,11,08,1, 11.9,1,1, 2.997, 10475.675, 449.997, 52851.510 25/04/27,05:49:56,12,08,1, 11.9,1,1, 2.997, 10475.677, 449.985, 52851.463 25/04/27,05:49:56,13,08,1, 11.9,1,1, 2.997, 10475.680, 450.012, 52851.558 25/04/27,05:49:56,14,08,1, 11.9,1,1, 2.997, 10475.687, 449.983, 52851.458 25/04/27,05:49:56,15,08,1, 11.9,1,1, 2.997, 10475.676, 450.009, 52851.488 25/04/27,05:49:56,16,08,1, 11.9,1,1, 2.997, 10475.708, 449.986, 52851.519 25/04/27,05:49:56,17,08,1, 11.9,1,1, 2.997, 10475.720, 450.008, 52851.426 25/04/27,05:49:56,18,08,1, 11.9,1,1, 2.997, 10475.728, 449.999, 52851.435 25/04/27,05:49:56,19,08,1, 11.9,1,1, 2.997, 10475.736, 450.022, 52851.531 25/04/27,05:49:57,00,08,1, 11.9,1,1, 3.004, 10475.732, 450.022, 52851.531 25/04/27,05:49:57,01,08,1, 11.9,1,1, 3.004, 10475.725, 450.008, 52851.526 25/04/27,05:49:57,02,08,1, 11.9,1,1, 3.004, 10475.748, 450.032, 52851.722 25/04/27,05:49:57,03,08,1, 11.9,1,1, 3.004, 10475.771, 450.004, 52851.640 25/04/27,05:49:57,04,08,1, 11.9,1,1, 3.004, 10475.754, 450.027, 52851.733 25/04/27,05:49:57,05,08,1, 11.9,1,1, 3.004, 10475.744, 450.039, 52851.704 25/04/27,05:49:57,06,08,1, 11.9,1,1, 3.004, 10475.748, 450.044, 52851.678 25/04/27,05:49:57,07,08,1, 11.9,1,1, 3.004, 10475.764, 450.039, 52851.716 25/04/27,05:49:57,08,08,1, 11.9,1,1, 3.004, 10475.764, 450.027, 52851.732 25/04/27,05:49:57,09,08,1, 11.9,1,1, 3.004, 10475.779, 450.055, 52851.773 25/04/27,05:49:57,10,08,1, 11.9,1,1, 3.004, 10475.794, 450.038, 52851.638 25/04/27,05:49:57,11,08,1, 11.9,1,1, 3.004, 10475.810, 450.022, 52851.645 25/04/27,05:49:57,12,08,1, 11.9,1,1, 3.004, 10475.787, 450.065, 52851.685 25/04/27,05:49:57,13,08,1, 11.9,1,1, 3.004, 10475.789, 450.053, 52851.717 25/04/27,05:49:57,14,08,1, 11.9,1,1, 3.004, 10475.760, 450.034, 52851.793 25/04/27,05:49:57,15,08,1, 11.9,1,1, 3.004, 10475.808, 450.038, 52851.768 25/04/27,05:49:57,16,08,1, 11.9,1,1, 3.004, 10475.798, 450.058, 52851.696 25/04/27,05:49:57,17,08,1, 11.9,1,1, 3.004, 10475.777, 450.084, 52851.644 25/04/27,05:49:57,18,08,1, 11.9,1,1, 3.004, 10475.804, 450.064, 52851.670 25/04/27,05:49:57,19,08,1, 11.9,1,1, 3.004, 10475.826, 450.067, 52851.669 25/04/27,05:49:58,00,08,1, 11.9,1,1, 3.003, 10475.824, 450.067, 52851.669 25/04/27,05:49:58,01,08,1, 11.9,1,1, 3.003, 10475.821, 450.070, 52851.674 25/04/27,05:49:58,02,08,1, 11.9,1,1, 3.003, 10475.853, 450.075, 52851.706 25/04/27,05:49:58,03,08,1, 11.9,1,1, 3.003, 10475.821, 450.102, 52851.636 25/04/27,05:49:58,04,08,1, 11.9,1,1, 3.003, 10475.856, 450.093, 52851.693 25/04/27,05:49:58,05,08,1, 11.9,1,1, 3.003, 10475.837, 450.062, 52851.699 25/04/27,05:49:58,06,08,1, 11.9,1,1, 3.003, 10475.867, 450.095, 52851.705 25/04/27,05:49:58,07,08,1, 11.9,1,1, 3.003, 10475.866, 450.095, 52851.683 25/04/27,05:49:58,08,08,1, 11.9,1,1, 3.003, 10475.856, 450.085, 52851.711 25/04/27,05:49:58,09,08,1, 11.9,1,1, 3.003, 10475.869, 450.090, 52851.715 25/04/27,05:49:58,10,08,1, 11.9,1,1, 3.003, 10475.850, 450.100, 52851.658 25/04/27,05:49:58,11,08,1, 11.9,1,1, 3.003, 10475.864, 450.112, 52851.740 25/04/27,05:49:58,12,08,1, 11.9,1,1, 3.003, 10475.885, 450.113, 52851.721 25/04/27,05:49:58,13,08,1, 11.9,1,1, 3.003, 10475.900, 450.136, 52851.735 25/04/27,05:49:58,14,08,1, 11.9,1,1, 3.003, 10475.917, 450.102, 52851.735 25/04/27,05:49:58,15,08,1, 11.9,1,1, 3.003, 10475.913, 450.115, 52851.661 25/04/27,05:49:58,16,08,1, 11.9,1,1, 3.003, 10475.906, 450.136, 52851.729 25/04/27,05:49:58,17,08,1, 11.9,1,1, 3.003, 10475.924, 450.127, 52851.674 25/04/27,05:49:58,18,08,1, 11.9,1,1, 3.003, 10475.927, 450.114, 52851.673 25/04/27,05:49:58,19,08,1, 11.9,1,1, 3.003, 10475.939, 450.111, 52851.637 25/04/27,05:49:59,00,08,1, 11.9,1,1, 3.004, 10475.932, 450.111, 52851.637 25/04/27,05:49:59,01,08,1, 11.9,1,1, 3.004, 10475.975, 450.113, 52851.655 25/04/27,05:49:59,02,08,1, 11.9,1,1, 3.004, 10475.954, 450.145, 52851.654 25/04/27,05:49:59,03,08,1, 11.9,1,1, 3.004, 10475.963, 450.135, 52851.732 25/04/27,05:49:59,04,08,1, 11.9,1,1, 3.004, 10475.954, 450.120, 52851.697 25/04/27,05:49:59,05,08,1, 11.9,1,1, 3.004, 10476.007, 450.135, 52851.667 25/04/27,05:49:59,06,08,1, 11.9,1,1, 3.004, 10476.013, 450.140, 52851.729 25/04/27,05:49:59,07,08,1, 11.9,1,1, 3.004, 10476.004, 450.127, 52851.721 25/04/27,05:49:59,08,08,1, 11.9,1,1, 3.004, 10475.999, 450.168, 52851.717 25/04/27,05:49:59,09,08,1, 11.9,1,1, 3.004, 10476.001, 450.163, 52851.713 25/04/27,05:49:59,10,08,1, 11.9,1,1, 3.004, 10476.015, 450.146, 52851.694 25/04/27,05:49:59,11,08,1, 11.9,1,1, 3.004, 10476.068, 450.163, 52851.689 25/04/27,05:49:59,12,08,1, 11.9,1,1, 3.004, 10476.053, 450.145, 52851.628 25/04/27,05:49:59,13,08,1, 11.9,1,1, 3.004, 10476.053, 450.161, 52851.633 25/04/27,05:49:59,14,08,1, 11.9,1,1, 3.004, 10476.059, 450.141, 52851.653 25/04/27,05:49:59,15,08,1, 11.9,1,1, 3.004, 10476.068, 450.164, 52851.671 25/04/27,05:49:59,16,08,1, 11.9,1,1, 3.004, 10476.101, 450.173, 52851.643 25/04/27,05:49:59,17,08,1, 11.9,1,1, 3.004, 10476.101, 450.175, 52851.735 25/04/27,05:49:59,18,08,1, 11.9,1,1, 3.004, 10476.107, 450.196, 52851.704 25/04/27,05:49:59,19,08,1, 11.9,1,1, 3.004, 10476.136, 450.161, 52851.646 25/04/27,05:50:00,00,08,1, 11.9,1,1, 2.998, 10476.133, 450.161, 52851.646 25/04/27,05:50:00,01,08,1, 11.9,1,1, 2.998, 10476.128, 450.184, 52851.602 25/04/27,05:50:00,02,08,1, 11.9,1,1, 2.998, 10476.110, 450.157, 52851.455 25/04/27,05:50:00,03,08,1, 11.9,1,1, 2.998, 10476.136, 450.156, 52851.427 25/04/27,05:50:00,04,08,1, 11.9,1,1, 2.998, 10476.173, 450.163, 52851.482 25/04/27,05:50:00,05,08,1, 11.9,1,1, 2.998, 10476.187, 450.172, 52851.473 25/04/27,05:50:00,06,08,1, 11.9,1,1, 2.998, 10476.198, 450.167, 52851.447 25/04/27,05:50:00,07,08,1, 11.9,1,1, 2.998, 10476.203, 450.150, 52851.437 25/04/27,05:50:00,08,08,1, 11.9,1,1, 2.998, 10476.211, 450.178, 52851.471 25/04/27,05:50:00,09,08,1, 11.9,1,1, 2.998, 10476.214, 450.143, 52851.461 25/04/27,05:50:00,10,08,1, 11.9,1,1, 2.998, 10476.240, 450.164, 52851.466 25/04/27,05:50:00,11,08,1, 11.9,1,1, 2.998, 10476.259, 450.157, 52851.332 25/04/27,05:50:00,12,08,1, 11.9,1,1, 2.998, 10476.264, 450.175, 52851.395 25/04/27,05:50:00,13,08,1, 11.9,1,1, 2.998, 10476.275, 450.156, 52851.388 25/04/27,05:50:00,14,08,1, 11.9,1,1, 2.998, 10476.280, 450.182, 52851.457 25/04/27,05:50:00,15,08,1, 11.9,1,1, 2.998, 10476.298, 450.173, 52851.435 25/04/27,05:50:00,16,08,1, 11.9,1,1, 2.998, 10476.319, 450.176, 52851.390 25/04/27,05:50:00,17,08,1, 11.9,1,1, 2.998, 10476.324, 450.168, 52851.397 25/04/27,05:50:00,18,08,1, 11.9,1,1, 2.998, 10476.323, 450.180, 52851.402 25/04/27,05:50:00,19,08,1, 11.9,1,1, 2.998, 10476.335, 450.165, 52851.375 25/04/27,05:50:01,00,08,1, 11.9,1,1, 3.001, 10476.333, 450.165, 52851.375 25/04/27,05:50:01,01,08,1, 11.9,1,1, 3.001, 10476.354, 450.192, 52851.427 25/04/27,05:50:01,02,08,1, 11.9,1,1, 3.001, 10476.342, 450.188, 52851.429 25/04/27,05:50:01,03,08,1, 11.9,1,1, 3.001, 10476.399, 450.190, 52851.384 25/04/27,05:50:01,04,08,1, 11.9,1,1, 3.001, 10476.367, 450.203, 52851.370 25/04/27,05:50:01,05,08,1, 11.9,1,1, 3.001, 10476.391, 450.188, 52851.408 25/04/27,05:50:01,06,08,1, 11.9,1,1, 3.001, 10476.415, 450.195, 52851.367 25/04/27,05:50:01,07,08,1, 11.9,1,1, 3.001, 10476.440, 450.189, 52851.325 25/04/27,05:50:01,08,08,1, 11.9,1,1, 3.001, 10476.460, 450.214, 52851.558 25/04/27,05:50:01,09,08,1, 11.9,1,1, 3.001, 10476.445, 450.169, 52851.269 25/04/27,05:50:01,10,08,1, 11.9,1,1, 3.001, 10476.437, 450.205, 52851.375 25/04/27,05:50:01,11,08,1, 11.9,1,1, 3.001, 10476.452, 450.194, 52851.329 25/04/27,05:50:01,12,08,1, 11.9,1,1, 3.001, 10476.470, 450.194, 52851.282 25/04/27,05:50:01,13,08,1, 11.9,1,1, 3.001, 10476.483, 450.181, 52851.349 25/04/27,05:50:01,14,08,1, 11.9,1,1, 3.001, 10476.519, 450.191, 52851.353 25/04/27,05:50:01,15,08,1, 11.9,1,1, 3.001, 10476.516, 450.193, 52851.406 25/04/27,05:50:01,16,08,1, 11.9,1,1, 3.001, 10476.519, 450.213, 52851.359 25/04/27,05:50:01,17,08,1, 11.9,1,1, 3.001, 10476.535, 450.213, 52851.368 25/04/27,05:50:01,18,08,1, 11.9,1,1, 3.001, 10476.559, 450.223, 52851.392 25/04/27,05:50:01,19,08,1, 11.9,1,1, 3.001, 10476.526, 450.189, 52851.379 25/04/27,05:50:02,00,08,1, 11.9,1,1, 3.001, 10476.525, 450.189, 52851.379 25/04/27,05:50:02,01,08,1, 11.9,1,1, 3.001, 10476.572, 450.238, 52851.372 25/04/27,05:50:02,02,08,1, 11.9,1,1, 3.001, 10476.579, 450.254, 52851.379 25/04/27,05:50:02,03,08,1, 11.9,1,1, 3.001, 10476.591, 450.227, 52851.344 25/04/27,05:50:02,04,08,1, 11.9,1,1, 3.001, 10476.614, 450.237, 52851.288 25/04/27,05:50:02,05,08,1, 11.9,1,1, 3.001, 10476.626, 450.209, 52851.278 25/04/27,05:50:02,06,08,1, 11.9,1,1, 3.001, 10476.603, 450.240, 52851.311 25/04/27,05:50:02,07,08,1, 11.9,1,1, 3.001, 10476.617, 450.226, 52851.317 25/04/27,05:50:02,08,08,1, 11.9,1,1, 3.001, 10476.640, 450.220, 52851.324 25/04/27,05:50:02,09,08,1, 11.9,1,1, 3.001, 10476.665, 450.217, 52851.309 25/04/27,05:50:02,10,08,1, 11.9,1,1, 3.001, 10476.673, 450.231, 52851.342 25/04/27,05:50:02,11,08,1, 11.9,1,1, 3.001, 10476.669, 450.240, 52851.272 25/04/27,05:50:02,12,08,1, 11.9,1,1, 3.001, 10476.685, 450.213, 52851.260 25/04/27,05:50:02,13,08,1, 11.9,1,1, 3.001, 10476.697, 450.242, 52851.321 25/04/27,05:50:02,14,08,1, 11.9,1,1, 3.001, 10476.703, 450.261, 52851.386 25/04/27,05:50:02,15,08,1, 11.9,1,1, 3.001, 10476.703, 450.263, 52851.497 25/04/27,05:50:02,16,08,1, 11.9,1,1, 3.001, 10476.713, 450.228, 52851.279 25/04/27,05:50:02,17,08,1, 11.9,1,1, 3.001, 10476.717, 450.236, 52851.292 25/04/27,05:50:02,18,08,1, 11.9,1,1, 3.001, 10476.758, 450.259, 52851.180 25/04/27,05:50:02,19,08,1, 11.9,1,1, 3.001, 10476.759, 450.264, 52851.299 25/04/27,05:50:03,00,08,1, 11.9,1,1, 3.001, 10476.758, 450.264, 52851.299 25/04/27,05:50:03,01,08,1, 11.9,1,1, 3.001, 10476.783, 450.262, 52851.291 25/04/27,05:50:03,02,08,1, 11.9,1,1, 3.001, 10476.785, 450.286, 52851.309 25/04/27,05:50:03,03,08,1, 11.9,1,1, 3.001, 10476.787, 450.273, 52851.375 25/04/27,05:50:03,04,08,1, 11.9,1,1, 3.001, 10476.790, 450.273, 52851.322 25/04/27,05:50:03,05,08,1, 11.9,1,1, 3.001, 10476.828, 450.256, 52851.368 25/04/27,05:50:03,06,08,1, 11.9,1,1, 3.001, 10476.824, 450.280, 52851.384 25/04/27,05:50:03,07,08,1, 11.9,1,1, 3.001, 10476.835, 450.303, 52851.361 25/04/27,05:50:03,08,08,1, 11.9,1,1, 3.001, 10476.841, 450.300, 52851.344 25/04/27,05:50:03,09,08,1, 11.9,1,1, 3.001, 10476.855, 450.288, 52851.305 25/04/27,05:50:03,10,08,1, 11.9,1,1, 3.001, 10476.862, 450.290, 52851.319 25/04/27,05:50:03,11,08,1, 11.9,1,1, 3.001, 10476.908, 450.285, 52851.437 25/04/27,05:50:03,12,08,1, 11.9,1,1, 3.001, 10476.854, 450.301, 52851.317 25/04/27,05:50:03,13,08,1, 11.9,1,1, 3.001, 10476.861, 450.320, 52851.409 25/04/27,05:50:03,14,08,1, 11.9,1,1, 3.001, 10476.829, 450.312, 52851.259 25/04/27,05:50:03,15,08,1, 11.9,1,1, 3.001, 10476.919, 450.318, 52851.338 25/04/27,05:50:03,16,08,1, 11.9,1,1, 3.001, 10476.923, 450.289, 52851.281 25/04/27,05:50:03,17,08,1, 11.9,1,1, 3.001, 10476.961, 450.283, 52851.303 25/04/27,05:50:03,18,08,1, 11.9,1,1, 3.001, 10476.937, 450.346, 52851.392 25/04/27,05:50:03,19,08,1, 11.9,1,1, 3.001, 10476.932, 450.337, 52851.370 25/04/27,05:50:04,00,08,1, 12.0,1,1, 3.001, 10476.925, 450.337, 52851.370 25/04/27,05:50:04,01,08,1, 12.0,1,1, 3.001, 10476.940, 450.354, 52851.353 25/04/27,05:50:04,02,08,1, 12.0,1,1, 3.001, 10476.964, 450.347, 52851.329 25/04/27,05:50:04,03,08,1, 12.0,1,1, 3.001, 10476.973, 450.365, 52851.307 25/04/27,05:50:04,04,08,1, 12.0,1,1, 3.001, 10476.977, 450.357, 52851.363 25/04/27,05:50:04,05,08,1, 12.0,1,1, 3.001, 10476.970, 450.355, 52851.344 25/04/27,05:50:04,06,08,1, 12.0,1,1, 3.001, 10476.987, 450.372, 52851.339 25/04/27,05:50:04,07,08,1, 12.0,1,1, 3.001, 10476.999, 450.371, 52851.278 25/04/27,05:50:04,08,08,1, 12.0,1,1, 3.001, 10477.015, 450.372, 52851.339 25/04/27,05:50:04,09,08,1, 12.0,1,1, 3.001, 10477.018, 450.391, 52851.377 25/04/27,05:50:04,10,08,1, 12.0,1,1, 3.001, 10477.009, 450.411, 52851.332 25/04/27,05:50:04,11,08,1, 12.0,1,1, 3.001, 10477.036, 450.376, 52851.270 25/04/27,05:50:04,12,08,1, 12.0,1,1, 3.001, 10477.046, 450.399, 52851.287 25/04/27,05:50:04,13,08,1, 12.0,1,1, 3.001, 10477.051, 450.380, 52851.238 25/04/27,05:50:04,14,08,1, 12.0,1,1, 3.001, 10477.064, 450.422, 52851.347 25/04/27,05:50:04,15,08,1, 12.0,1,1, 3.001, 10477.076, 450.412, 52851.274 25/04/27,05:50:04,16,08,1, 12.0,1,1, 3.001, 10477.075, 450.435, 52851.268 25/04/27,05:50:04,17,08,1, 12.0,1,1, 3.001, 10477.093, 450.413, 52851.248 25/04/27,05:50:04,18,08,1, 12.0,1,1, 3.001, 10477.081, 450.421, 52851.268 25/04/27,05:50:04,19,08,1, 12.0,1,1, 3.001, 10477.096, 450.436, 52851.281 25/04/27,05:50:05,00,08,1, 11.9,1,1, 3.004, 10477.092, 450.436, 52851.281 25/04/27,05:50:05,01,08,1, 11.9,1,1, 3.004, 10477.106, 450.449, 52851.280 25/04/27,05:50:05,02,08,1, 11.9,1,1, 3.004, 10477.114, 450.441, 52851.274 25/04/27,05:50:05,03,08,1, 11.9,1,1, 3.004, 10477.122, 450.440, 52851.259 25/04/27,05:50:05,04,08,1, 11.9,1,1, 3.004, 10477.148, 450.435, 52851.285 25/04/27,05:50:05,05,08,1, 11.9,1,1, 3.004, 10477.144, 450.436, 52851.272 25/04/27,05:50:05,06,08,1, 11.9,1,1, 3.004, 10477.147, 450.473, 52851.306 25/04/27,05:50:05,07,08,1, 11.9,1,1, 3.004, 10477.167, 450.463, 52851.278 25/04/27,05:50:05,08,08,1, 11.9,1,1, 3.004, 10477.168, 450.464, 52851.257 25/04/27,05:50:05,09,08,1, 11.9,1,1, 3.004, 10477.184, 450.503, 52851.365 25/04/27,05:50:05,10,08,1, 11.9,1,1, 3.004, 10477.204, 450.468, 52851.294 25/04/27,05:50:05,11,08,1, 11.9,1,1, 3.004, 10477.195, 450.469, 52851.313 25/04/27,05:50:05,12,08,1, 11.9,1,1, 3.004, 10477.187, 450.478, 52851.180 25/04/27,05:50:05,13,08,1, 11.9,1,1, 3.004, 10477.206, 450.461, 52851.254 25/04/27,05:50:05,14,08,1, 11.9,1,1, 3.004, 10477.209, 450.488, 52851.328 25/04/27,05:50:05,15,08,1, 11.9,1,1, 3.004, 10477.226, 450.463, 52851.053 25/04/27,05:50:05,16,08,1, 11.9,1,1, 3.004, 10477.253, 450.509, 52851.286 25/04/27,05:50:05,17,08,1, 11.9,1,1, 3.004, 10477.269, 450.488, 52851.273 25/04/27,05:50:05,18,08,1, 11.9,1,1, 3.004, 10477.256, 450.503, 52851.235 25/04/27,05:50:05,19,08,1, 11.9,1,1, 3.004, 10477.250, 450.499, 52851.297 25/04/27,05:50:06,00,08,1, 11.9,1,1, 3.003, 10477.242, 450.499, 52851.297 25/04/27,05:50:06,01,08,1, 11.9,1,1, 3.003, 10477.299, 450.512, 52851.304 25/04/27,05:50:06,02,08,1, 11.9,1,1, 3.003, 10477.275, 450.502, 52851.231 25/04/27,05:50:06,03,08,1, 11.9,1,1, 3.003, 10477.295, 450.496, 52851.270 25/04/27,05:50:06,04,08,1, 11.9,1,1, 3.003, 10477.311, 450.500, 52851.250 25/04/27,05:50:06,05,08,1, 11.9,1,1, 3.003, 10477.304, 450.508, 52851.280 25/04/27,05:50:06,06,08,1, 11.9,1,1, 3.003, 10477.306, 450.489, 52851.263 25/04/27,05:50:06,07,08,1, 11.9,1,1, 3.003, 10477.307, 450.490, 52851.259 25/04/27,05:50:06,08,08,1, 11.9,1,1, 3.003, 10477.323, 450.504, 52851.200 25/04/27,05:50:06,09,08,1, 11.9,1,1, 3.003, 10477.328, 450.501, 52851.227 25/04/27,05:50:06,10,08,1, 11.9,1,1, 3.003, 10477.343, 450.476, 52851.215 25/04/27,05:50:06,11,08,1, 11.9,1,1, 3.003, 10477.339, 450.505, 52851.215 25/04/27,05:50:06,12,08,1, 11.9,1,1, 3.003, 10477.361, 450.506, 52851.255 25/04/27,05:50:06,13,08,1, 11.9,1,1, 3.003, 10477.353, 450.506, 52851.180 25/04/27,05:50:06,14,08,1, 11.9,1,1, 3.003, 10477.345, 450.559, 52851.451 25/04/27,05:50:06,15,08,1, 11.9,1,1, 3.003, 10477.414, 450.511, 52851.242 25/04/27,05:50:06,16,08,1, 11.9,1,1, 3.003, 10477.392, 450.516, 52851.262 25/04/27,05:50:06,17,08,1, 11.9,1,1, 3.003, 10477.417, 450.505, 52851.247 25/04/27,05:50:06,18,08,1, 11.9,1,1, 3.003, 10477.390, 450.525, 52851.243 25/04/27,05:50:06,19,08,1, 11.9,1,1, 3.003, 10477.411, 450.537, 52851.217 25/04/27,05:50:07,00,08,1, 12.0,1,1, 3.004, 10477.409, 450.537, 52851.217 25/04/27,05:50:07,01,08,1, 12.0,1,1, 3.004, 10477.420, 450.532, 52851.161 25/04/27,05:50:07,02,08,1, 12.0,1,1, 3.004, 10477.440, 450.526, 52851.226 25/04/27,05:50:07,03,08,1, 12.0,1,1, 3.004, 10477.437, 450.527, 52851.170 25/04/27,05:50:07,04,08,1, 12.0,1,1, 3.004, 10477.445, 450.514, 52851.173 25/04/27,05:50:07,05,08,1, 12.0,1,1, 3.004, 10477.449, 450.527, 52851.139 25/04/27,05:50:07,06,08,1, 12.0,1,1, 3.004, 10477.462, 450.539, 52851.150 25/04/27,05:50:07,07,08,1, 12.0,1,1, 3.004, 10477.470, 450.516, 52851.148 25/04/27,05:50:07,08,08,1, 12.0,1,1, 3.004, 10477.458, 450.517, 52851.127 25/04/27,05:50:07,09,08,1, 12.0,1,1, 3.004, 10477.472, 450.509, 52851.199 25/04/27,05:50:07,10,08,1, 12.0,1,1, 3.004, 10477.476, 450.553, 52851.197 25/04/27,05:50:07,11,08,1, 12.0,1,1, 3.004, 10477.463, 450.520, 52851.136 25/04/27,05:50:07,12,08,1, 12.0,1,1, 3.004, 10477.502, 450.518, 52851.194 25/04/27,05:50:07,13,08,1, 12.0,1,1, 3.004, 10477.508, 450.529, 52851.182 25/04/27,05:50:07,14,08,1, 12.0,1,1, 3.004, 10477.513, 450.520, 52851.141 25/04/27,05:50:07,15,08,1, 12.0,1,1, 3.004, 10477.502, 450.516, 52851.179 25/04/27,05:50:07,16,08,1, 12.0,1,1, 3.004, 10477.506, 450.521, 52851.156 25/04/27,05:50:07,17,08,1, 12.0,1,1, 3.004, 10477.489, 450.527, 52851.195 25/04/27,05:50:07,18,08,1, 12.0,1,1, 3.004, 10477.523, 450.529, 52851.117 25/04/27,05:50:07,19,08,1, 12.0,1,1, 3.004, 10477.534, 450.507, 52851.135 25/04/27,05:50:08,00,08,1, 11.9,1,1, 3.003, 10477.526, 450.507, 52851.135 25/04/27,05:50:08,01,08,1, 11.9,1,1, 3.003, 10477.550, 450.500, 52851.081 25/04/27,05:50:08,02,08,1, 11.9,1,1, 3.003, 10477.526, 450.513, 52851.185 25/04/27,05:50:08,03,08,1, 11.9,1,1, 3.003, 10477.536, 450.497, 52851.150 25/04/27,05:50:08,04,08,1, 11.9,1,1, 3.003, 10477.554, 450.487, 52851.091 25/04/27,05:50:08,05,08,1, 11.9,1,1, 3.003, 10477.544, 450.503, 52851.158 25/04/27,05:50:08,06,08,1, 11.9,1,1, 3.003, 10477.549, 450.503, 52851.108 25/04/27,05:50:08,07,08,1, 11.9,1,1, 3.003, 10477.557, 450.505, 52851.232 25/04/27,05:50:08,08,08,1, 11.9,1,1, 3.003, 10477.575, 450.499, 52851.113 25/04/27,05:50:08,09,08,1, 11.9,1,1, 3.003, 10477.547, 450.496, 52851.113 25/04/27,05:50:08,10,08,1, 11.9,1,1, 3.003, 10477.560, 450.502, 52851.150 25/04/27,05:50:08,11,08,1, 11.9,1,1, 3.003, 10477.583, 450.518, 52851.128 25/04/27,05:50:08,12,08,1, 11.9,1,1, 3.003, 10477.590, 450.484, 52851.135 25/04/27,05:50:08,13,08,1, 11.9,1,1, 3.003, 10477.593, 450.487, 52851.165 25/04/27,05:50:08,14,08,1, 11.9,1,1, 3.003, 10477.607, 450.499, 52851.164 25/04/27,05:50:08,15,08,1, 11.9,1,1, 3.003, 10477.588, 450.473, 52851.118 25/04/27,05:50:08,16,08,1, 11.9,1,1, 3.003, 10477.603, 450.508, 52851.125 25/04/27,05:50:08,17,08,1, 11.9,1,1, 3.003, 10477.593, 450.493, 52851.061 25/04/27,05:50:08,18,08,1, 11.9,1,1, 3.003, 10477.592, 450.478, 52851.098 25/04/27,05:50:08,19,08,1, 11.9,1,1, 3.003, 10477.608, 450.478, 52851.090 25/04/27,05:50:09,00,08,1, 11.9,1,1, 3.000, 10477.601, 450.478, 52851.090 25/04/27,05:50:09,01,08,1, 11.9,1,1, 3.000, 10477.617, 450.498, 52851.108 25/04/27,05:50:09,02,08,1, 11.9,1,1, 3.000, 10477.598, 450.493, 52851.134 25/04/27,05:50:09,03,08,1, 11.9,1,1, 3.000, 10477.614, 450.493, 52851.124 25/04/27,05:50:09,04,08,1, 11.9,1,1, 3.000, 10477.602, 450.467, 52851.025 25/04/27,05:50:09,05,08,1, 11.9,1,1, 3.000, 10477.622, 450.500, 52851.118 25/04/27,05:50:09,06,08,1, 11.9,1,1, 3.000, 10477.638, 450.485, 52851.106 25/04/27,05:50:09,07,08,1, 11.9,1,1, 3.000, 10477.629, 450.486, 52851.082 25/04/27,05:50:09,08,08,1, 11.9,1,1, 3.000, 10477.651, 450.475, 52851.051 25/04/27,05:50:09,09,08,1, 11.9,1,1, 3.000, 10477.655, 450.468, 52851.067 25/04/27,05:50:09,10,08,1, 11.9,1,1, 3.000, 10477.631, 450.493, 52851.099 25/04/27,05:50:09,11,08,1, 11.9,1,1, 3.000, 10477.655, 450.480, 52851.057 25/04/27,05:50:09,12,08,1, 11.9,1,1, 3.000, 10477.639, 450.514, 52851.059 25/04/27,05:50:09,13,08,1, 11.9,1,1, 3.000, 10477.644, 450.488, 52851.013 25/04/27,05:50:09,14,08,1, 11.9,1,1, 3.000, 10477.642, 450.515, 52851.138 25/04/27,05:50:09,15,08,1, 11.9,1,1, 3.000, 10477.647, 450.492, 52851.063 25/04/27,05:50:09,16,08,1, 11.9,1,1, 3.000, 10477.656, 450.519, 52851.097 25/04/27,05:50:09,17,08,1, 11.9,1,1, 3.000, 10477.662, 450.524, 52851.090 25/04/27,05:50:09,18,08,1, 11.9,1,1, 3.000, 10477.644, 450.497, 52851.015 25/04/27,05:50:09,19,08,1, 11.9,1,1, 3.000, 10477.673, 450.505, 52851.018 25/04/27,05:50:10,00,08,1, 11.9,1,1, 3.004, 10477.668, 450.505, 52851.018 25/04/27,05:50:10,01,08,1, 11.9,1,1, 3.004, 10477.672, 450.487, 52851.020 25/04/27,05:50:10,02,08,1, 11.9,1,1, 3.004, 10477.638, 450.488, 52850.971 25/04/27,05:50:10,03,08,1, 11.9,1,1, 3.004, 10477.657, 450.514, 52851.045 25/04/27,05:50:10,04,08,1, 11.9,1,1, 3.004, 10477.639, 450.509, 52851.126 25/04/27,05:50:10,05,08,1, 11.9,1,1, 3.004, 10477.681, 450.512, 52851.179 25/04/27,05:50:10,06,08,1, 11.9,1,1, 3.004, 10477.677, 450.501, 52851.003 25/04/27,05:50:10,07,08,1, 11.9,1,1, 3.004, 10477.703, 450.520, 52851.075 25/04/27,05:50:10,08,08,1, 11.9,1,1, 3.004, 10477.665, 450.473, 52851.042 25/04/27,05:50:10,09,08,1, 11.9,1,1, 3.004, 10477.684, 450.516, 52851.022 25/04/27,05:50:10,10,08,1, 11.9,1,1, 3.004, 10477.683, 450.497, 52851.000 25/04/27,05:50:10,11,08,1, 11.9,1,1, 3.004, 10477.700, 450.501, 52851.032 25/04/27,05:50:10,12,08,1, 11.9,1,1, 3.004, 10477.699, 450.538, 52851.110 25/04/27,05:50:10,13,08,1, 11.9,1,1, 3.004, 10477.712, 450.504, 52851.074 25/04/27,05:50:10,14,08,1, 11.9,1,1, 3.004, 10477.713, 450.536, 52851.123 25/04/27,05:50:10,15,08,1, 11.9,1,1, 3.004, 10477.719, 450.533, 52851.040 25/04/27,05:50:10,16,08,1, 11.9,1,1, 3.004, 10477.728, 450.498, 52850.995 25/04/27,05:50:10,17,08,1, 11.9,1,1, 3.004, 10477.722, 450.467, 52851.061 25/04/27,05:50:10,18,08,1, 11.9,1,1, 3.004, 10477.717, 450.488, 52850.990 25/04/27,05:50:10,19,08,1, 11.9,1,1, 3.004, 10477.718, 450.521, 52850.989 25/04/27,05:50:11,00,08,1, 11.9,1,1, 3.004, 10477.718, 450.521, 52850.989 25/04/27,05:50:11,01,08,1, 11.9,1,1, 3.004, 10477.696, 450.508, 52851.101 25/04/27,05:50:11,02,08,1, 11.9,1,1, 3.004, 10477.752, 450.484, 52850.993 25/04/27,05:50:11,03,08,1, 11.9,1,1, 3.004, 10477.729, 450.484, 52851.043 25/04/27,05:50:11,04,08,1, 11.9,1,1, 3.004, 10477.761, 450.513, 52851.089 25/04/27,05:50:11,05,08,1, 11.9,1,1, 3.004, 10477.768, 450.494, 52851.014 25/04/27,05:50:11,06,08,1, 11.9,1,1, 3.004, 10477.739, 450.494, 52850.953 25/04/27,05:50:11,07,08,1, 11.9,1,1, 3.004, 10477.768, 450.510, 52850.977 25/04/27,05:50:11,08,08,1, 11.9,1,1, 3.004, 10477.763, 450.482, 52851.024 25/04/27,05:50:11,09,08,1, 11.9,1,1, 3.004, 10477.771, 450.505, 52851.018 25/04/27,05:50:11,10,08,1, 11.9,1,1, 3.004, 10477.742, 450.479, 52851.020 25/04/27,05:50:11,11,08,1, 11.9,1,1, 3.004, 10477.766, 450.493, 52850.988 25/04/27,05:50:11,12,08,1, 11.9,1,1, 3.004, 10477.752, 450.491, 52851.055 25/04/27,05:50:11,13,08,1, 11.9,1,1, 3.004, 10477.756, 450.487, 52850.983 25/04/27,05:50:11,14,08,1, 11.9,1,1, 3.004, 10477.757, 450.486, 52850.980 25/04/27,05:50:11,15,08,1, 11.9,1,1, 3.004, 10477.764, 450.468, 52851.024 25/04/27,05:50:11,16,08,1, 11.9,1,1, 3.004, 10477.791, 450.474, 52851.042 25/04/27,05:50:11,17,08,1, 11.9,1,1, 3.004, 10477.783, 450.484, 52851.075 25/04/27,05:50:11,18,08,1, 11.9,1,1, 3.004, 10477.794, 450.468, 52850.946 25/04/27,05:50:11,19,08,1, 11.9,1,1, 3.004, 10477.787, 450.479, 52850.989 25/04/27,05:50:12,00,08,1, 11.9,1,1, 3.005, 10477.785, 450.479, 52850.989 25/04/27,05:50:12,01,08,1, 11.9,1,1, 3.005, 10477.810, 450.446, 52850.963 25/04/27,05:50:12,02,08,1, 11.9,1,1, 3.005, 10477.783, 450.443, 52851.008 25/04/27,05:50:12,03,08,1, 11.9,1,1, 3.005, 10477.797, 450.430, 52851.018 25/04/27,05:50:12,04,08,1, 11.9,1,1, 3.005, 10477.837, 450.442, 52851.014 25/04/27,05:50:12,05,08,1, 11.9,1,1, 3.005, 10477.834, 450.448, 52850.985 25/04/27,05:50:12,06,08,1, 11.9,1,1, 3.005, 10477.816, 450.460, 52851.005 25/04/27,05:50:12,07,08,1, 11.9,1,1, 3.005, 10477.844, 450.433, 52850.955 25/04/27,05:50:12,08,08,1, 11.9,1,1, 3.005, 10477.817, 450.451, 52850.990 25/04/27,05:50:12,09,08,1, 11.9,1,1, 3.005, 10477.847, 450.460, 52850.986 25/04/27,05:50:12,10,08,1, 11.9,1,1, 3.005, 10477.852, 450.440, 52850.974 25/04/27,05:50:12,11,08,1, 11.9,1,1, 3.005, 10477.852, 450.463, 52851.036 25/04/27,05:50:12,12,08,1, 11.9,1,1, 3.005, 10477.833, 450.455, 52850.998 25/04/27,05:50:12,13,08,1, 11.9,1,1, 3.005, 10477.833, 450.464, 52851.002 25/04/27,05:50:12,14,08,1, 11.9,1,1, 3.005, 10477.849, 450.434, 52850.944 25/04/27,05:50:12,15,08,1, 11.9,1,1, 3.005, 10477.858, 450.432, 52850.958 25/04/27,05:50:12,16,08,1, 11.9,1,1, 3.005, 10477.838, 450.430, 52850.921 25/04/27,05:50:12,17,08,1, 11.9,1,1, 3.005, 10477.851, 450.440, 52850.986 25/04/27,05:50:12,18,08,1, 11.9,1,1, 3.005, 10477.850, 450.431, 52850.965 25/04/27,05:50:12,19,08,1, 11.9,1,1, 3.005, 10477.865, 450.435, 52850.939 25/04/27,05:50:13,00,08,1, 11.9,1,1, 3.001, 10477.860, 450.435, 52850.939 25/04/27,05:50:13,01,08,1, 11.9,1,1, 3.001, 10477.880, 450.441, 52850.978 25/04/27,05:50:13,02,08,1, 11.9,1,1, 3.001, 10477.879, 450.433, 52850.942 25/04/27,05:50:13,03,08,1, 11.9,1,1, 3.001, 10477.895, 450.405, 52850.884 25/04/27,05:50:13,04,08,1, 11.9,1,1, 3.001, 10477.868, 450.446, 52850.902 25/04/27,05:50:13,05,08,1, 11.9,1,1, 3.001, 10477.887, 450.440, 52850.905 25/04/27,05:50:13,06,08,1, 11.9,1,1, 3.001, 10477.921, 450.427, 52850.925 25/04/27,05:50:13,07,08,1, 11.9,1,1, 3.001, 10477.911, 450.443, 52850.977 25/04/27,05:50:13,08,08,1, 11.9,1,1, 3.001, 10477.896, 450.440, 52850.927 25/04/27,05:50:13,09,08,1, 11.9,1,1, 3.001, 10477.908, 450.427, 52850.895 25/04/27,05:50:13,10,08,1, 11.9,1,1, 3.001, 10477.901, 450.457, 52850.886 25/04/27,05:50:13,11,08,1, 11.9,1,1, 3.001, 10477.905, 450.427, 52850.877 25/04/27,05:50:13,12,08,1, 11.9,1,1, 3.001, 10477.918, 450.442, 52850.953 25/04/27,05:50:13,13,08,1, 11.9,1,1, 3.001, 10477.918, 450.437, 52850.845 25/04/27,05:50:13,14,08,1, 11.9,1,1, 3.001, 10477.916, 450.438, 52850.940 25/04/27,05:50:13,15,08,1, 11.9,1,1, 3.001, 10477.934, 450.439, 52850.911 25/04/27,05:50:13,16,08,1, 11.9,1,1, 3.001, 10477.941, 450.448, 52850.983 25/04/27,05:50:13,17,08,1, 11.9,1,1, 3.001, 10477.926, 450.429, 52850.869 25/04/27,05:50:13,18,08,1, 11.9,1,1, 3.001, 10477.925, 450.393, 52850.848 25/04/27,05:50:13,19,08,1, 11.9,1,1, 3.001, 10477.944, 450.417, 52850.944 25/04/27,05:50:14,00,08,1, 11.9,1,1, 3.001, 10477.943, 450.417, 52850.944 25/04/27,05:50:14,01,08,1, 11.9,1,1, 3.001, 10477.917, 450.444, 52850.920 25/04/27,05:50:14,02,08,1, 11.9,1,1, 3.001, 10477.955, 450.449, 52850.977 25/04/27,05:50:14,03,08,1, 11.9,1,1, 3.001, 10477.962, 450.431, 52850.913 25/04/27,05:50:14,04,08,1, 11.9,1,1, 3.001, 10477.957, 450.428, 52850.851 25/04/27,05:50:14,05,08,1, 11.9,1,1, 3.001, 10477.959, 450.444, 52850.889 25/04/27,05:50:14,06,08,1, 11.9,1,1, 3.001, 10477.964, 450.435, 52850.874 25/04/27,05:50:14,07,08,1, 11.9,1,1, 3.001, 10477.962, 450.451, 52850.929 25/04/27,05:50:14,08,08,1, 11.9,1,1, 3.001, 10477.988, 450.427, 52850.860 25/04/27,05:50:14,09,08,1, 11.9,1,1, 3.001, 10477.987, 450.416, 52850.903 25/04/27,05:50:14,10,08,1, 11.9,1,1, 3.001, 10477.987, 450.416, 52850.872 25/04/27,05:50:14,11,08,1, 11.9,1,1, 3.001, 10478.008, 450.422, 52850.840 25/04/27,05:50:14,12,08,1, 11.9,1,1, 3.001, 10477.993, 450.431, 52850.910 25/04/27,05:50:14,13,08,1, 11.9,1,1, 3.001, 10477.982, 450.435, 52850.895 25/04/27,05:50:14,14,08,1, 11.9,1,1, 3.001, 10478.010, 450.433, 52850.821 25/04/27,05:50:14,15,08,1, 11.9,1,1, 3.001, 10478.013, 450.417, 52850.890 25/04/27,05:50:14,16,08,1, 11.9,1,1, 3.001, 10478.033, 450.418, 52850.871 25/04/27,05:50:14,17,08,1, 11.9,1,1, 3.001, 10478.035, 450.427, 52850.854 25/04/27,05:50:14,18,08,1, 11.9,1,1, 3.001, 10478.016, 450.439, 52850.878 25/04/27,05:50:14,19,08,1, 11.9,1,1, 3.001, 10477.998, 450.426, 52850.888 25/04/27,05:50:15,00,08,1, 11.9,1,1, 2.999, 10477.993, 450.426, 52850.888 25/04/27,05:50:15,01,08,1, 11.9,1,1, 2.999, 10478.017, 450.425, 52850.910 25/04/27,05:50:15,02,08,1, 11.9,1,1, 2.999, 10478.061, 450.405, 52850.818 25/04/27,05:50:15,03,08,1, 11.9,1,1, 2.999, 10478.057, 450.397, 52850.900 25/04/27,05:50:15,04,08,1, 11.9,1,1, 2.999, 10478.049, 450.419, 52850.889 25/04/27,05:50:15,05,08,1, 11.9,1,1, 2.999, 10478.044, 450.413, 52850.825 25/04/27,05:50:15,06,08,1, 11.9,1,1, 2.999, 10478.054, 450.400, 52850.864 25/04/27,05:50:15,07,08,1, 11.9,1,1, 2.999, 10478.051, 450.395, 52850.804 25/04/27,05:50:15,08,08,1, 11.9,1,1, 2.999, 10478.067, 450.398, 52850.838 25/04/27,05:50:15,09,08,1, 11.9,1,1, 2.999, 10478.058, 450.417, 52850.847 25/04/27,05:50:15,10,08,1, 11.9,1,1, 2.999, 10478.052, 450.389, 52850.738 25/04/27,05:50:15,11,08,1, 11.9,1,1, 2.999, 10478.074, 450.394, 52850.850 25/04/27,05:50:15,12,08,1, 11.9,1,1, 2.999, 10478.093, 450.411, 52850.767 25/04/27,05:50:15,13,08,1, 11.9,1,1, 2.999, 10478.067, 450.390, 52850.760 25/04/27,05:50:15,14,08,1, 11.9,1,1, 2.999, 10478.104, 450.385, 52850.813 25/04/27,05:50:15,15,08,1, 11.9,1,1, 2.999, 10478.101, 450.377, 52850.752 25/04/27,05:50:15,16,08,1, 11.9,1,1, 2.999, 10478.084, 450.397, 52850.821 25/04/27,05:50:15,17,08,1, 11.9,1,1, 2.999, 10478.106, 450.384, 52850.845 25/04/27,05:50:15,18,08,1, 11.9,1,1, 2.999, 10478.092, 450.396, 52850.804 25/04/27,05:50:15,19,08,1, 11.9,1,1, 2.999, 10478.102, 450.385, 52850.866 25/04/27,05:50:16,00,08,1, 11.9,1,1, 3.001, 10478.094, 450.385, 52850.866 25/04/27,05:50:16,01,08,1, 11.9,1,1, 3.001, 10478.104, 450.395, 52850.759 25/04/27,05:50:16,02,08,1, 11.9,1,1, 3.001, 10478.108, 450.382, 52850.844 25/04/27,05:50:16,03,08,1, 11.9,1,1, 3.001, 10478.121, 450.369, 52850.776 25/04/27,05:50:16,04,08,1, 11.9,1,1, 3.001, 10478.111, 450.366, 52850.810 25/04/27,05:50:16,05,08,1, 11.9,1,1, 3.001, 10478.117, 450.354, 52850.833 25/04/27,05:50:16,06,08,1, 11.9,1,1, 3.001, 10478.111, 450.357, 52850.840 25/04/27,05:50:16,07,08,1, 11.9,1,1, 3.001, 10478.132, 450.377, 52850.859 25/04/27,05:50:16,08,08,1, 11.9,1,1, 3.001, 10478.127, 450.378, 52850.848 25/04/27,05:50:16,09,08,1, 11.9,1,1, 3.001, 10478.163, 450.331, 52850.789 25/04/27,05:50:16,10,08,1, 11.9,1,1, 3.001, 10478.118, 450.329, 52850.805 25/04/27,05:50:16,11,08,1, 11.9,1,1, 3.001, 10478.149, 450.325, 52850.795 25/04/27,05:50:16,12,08,1, 11.9,1,1, 3.001, 10478.147, 450.350, 52850.774 25/04/27,05:50:16,13,08,1, 11.9,1,1, 3.001, 10478.140, 450.315, 52850.746 25/04/27,05:50:16,14,08,1, 11.9,1,1, 3.001, 10478.142, 450.343, 52850.946 25/04/27,05:50:16,15,08,1, 11.9,1,1, 3.001, 10478.140, 450.322, 52850.738 25/04/27,05:50:16,16,08,1, 11.9,1,1, 3.001, 10478.148, 450.332, 52850.777 25/04/27,05:50:16,17,08,1, 11.9,1,1, 3.001, 10478.170, 450.307, 52850.809 25/04/27,05:50:16,18,08,1, 11.9,1,1, 3.001, 10478.177, 450.310, 52850.667 25/04/27,05:50:16,19,08,1, 11.9,1,1, 3.001, 10478.168, 450.321, 52850.723 25/04/27,05:50:17,00,07,1, 11.9,1,1, 3.001, 10478.160, 450.321, 52850.723 25/04/27,05:50:17,01,07,1, 11.9,1,1, 3.001, 10478.191, 450.304, 52850.776 25/04/27,05:50:17,02,07,1, 11.9,1,1, 3.001, 10478.194, 450.295, 52850.720 25/04/27,05:50:17,03,07,1, 11.9,1,1, 3.001, 10478.169, 450.299, 52850.789 25/04/27,05:50:17,04,07,1, 11.9,1,1, 3.001, 10478.170, 450.296, 52850.666 25/04/27,05:50:17,05,07,1, 11.9,1,1, 3.001, 10478.172, 450.313, 52850.794 25/04/27,05:50:17,06,07,1, 11.9,1,1, 3.001, 10478.193, 450.314, 52850.760 25/04/27,05:50:17,07,07,1, 11.9,1,1, 3.001, 10478.187, 450.283, 52850.713 25/04/27,05:50:17,08,07,1, 11.9,1,1, 3.001, 10478.182, 450.288, 52850.759 25/04/27,05:50:17,09,07,1, 11.9,1,1, 3.001, 10478.198, 450.263, 52850.770 25/04/27,05:50:17,10,07,1, 11.9,1,1, 3.001, 10478.206, 450.275, 52850.741 25/04/27,05:50:17,11,07,1, 11.9,1,1, 3.001, 10478.227, 450.285, 52850.756 25/04/27,05:50:17,12,07,1, 11.9,1,1, 3.001, 10478.276, 450.247, 52850.503 25/04/27,05:50:17,13,07,1, 11.9,1,1, 3.001, 10478.233, 450.273, 52850.698 25/04/27,05:50:17,14,07,1, 11.9,1,1, 3.001, 10478.209, 450.268, 52850.754 25/04/27,05:50:17,15,07,1, 11.9,1,1, 3.001, 10478.220, 450.263, 52850.727 25/04/27,05:50:17,16,07,1, 11.9,1,1, 3.001, 10478.245, 450.258, 52850.722 25/04/27,05:50:17,17,07,1, 11.9,1,1, 3.001, 10478.260, 450.258, 52850.671 25/04/27,05:50:17,18,07,1, 11.9,1,1, 3.001, 10478.265, 450.265, 52850.743 25/04/27,05:50:17,19,07,1, 11.9,1,1, 3.001, 10478.267, 450.252, 52850.732 25/04/27,05:50:18,00,07,1, 12.0,1,1, 3.001, 10478.261, 450.252, 52850.732 25/04/27,05:50:18,01,07,1, 12.0,1,1, 3.001, 10478.258, 450.246, 52850.754 25/04/27,05:50:18,02,07,1, 12.0,1,1, 3.001, 10478.264, 450.221, 52850.699 25/04/27,05:50:18,03,07,1, 12.0,1,1, 3.001, 10478.259, 450.224, 52850.757 25/04/27,05:50:18,04,07,1, 12.0,1,1, 3.001, 10478.248, 450.229, 52850.764 25/04/27,05:50:18,05,07,1, 12.0,1,1, 3.001, 10478.274, 450.229, 52850.733 25/04/27,05:50:18,06,07,1, 12.0,1,1, 3.001, 10478.264, 450.210, 52850.714 25/04/27,05:50:18,07,07,1, 12.0,1,1, 3.001, 10478.265, 450.220, 52850.674 25/04/27,05:50:18,08,07,1, 12.0,1,1, 3.001, 10478.271, 450.225, 52850.754 25/04/27,05:50:18,09,07,1, 12.0,1,1, 3.001, 10478.275, 450.214, 52850.687 25/04/27,05:50:18,10,07,1, 12.0,1,1, 3.001, 10478.272, 450.204, 52850.676 25/04/27,05:50:18,11,07,1, 12.0,1,1, 3.001, 10478.285, 450.221, 52850.645 25/04/27,05:50:18,12,07,1, 12.0,1,1, 3.001, 10478.294, 450.189, 52850.615 25/04/27,05:50:18,13,07,1, 12.0,1,1, 3.001, 10478.276, 450.198, 52850.696 25/04/27,05:50:18,14,07,1, 12.0,1,1, 3.001, 10478.292, 450.211, 52850.679 25/04/27,05:50:18,15,07,1, 12.0,1,1, 3.001, 10478.293, 450.200, 52850.687 25/04/27,05:50:18,16,07,1, 12.0,1,1, 3.001, 10478.298, 450.192, 52850.669 25/04/27,05:50:18,17,07,1, 12.0,1,1, 3.001, 10478.320, 450.212, 52850.700 25/04/27,05:50:18,18,07,1, 12.0,1,1, 3.001, 10478.291, 450.181, 52850.675 25/04/27,05:50:18,19,07,1, 12.0,1,1, 3.001, 10478.294, 450.181, 52850.642 25/04/27,05:50:19,00,07,1, 11.9,1,1, 3.004, 10478.294, 450.181, 52850.642 25/04/27,05:50:19,01,07,1, 11.9,1,1, 3.004, 10478.292, 450.160, 52850.614 25/04/27,05:50:19,02,07,1, 11.9,1,1, 3.004, 10478.320, 450.160, 52850.637 25/04/27,05:50:19,03,07,1, 11.9,1,1, 3.004, 10478.316, 450.155, 52850.676 25/04/27,05:50:19,04,07,1, 11.9,1,1, 3.004, 10478.313, 450.176, 52850.604 25/04/27,05:50:19,05,07,1, 11.9,1,1, 3.004, 10478.300, 450.145, 52850.641 25/04/27,05:50:19,06,07,1, 11.9,1,1, 3.004, 10478.324, 450.160, 52850.665 25/04/27,05:50:19,07,07,1, 11.9,1,1, 3.004, 10478.332, 450.148, 52850.665 25/04/27,05:50:19,08,07,1, 11.9,1,1, 3.004, 10478.310, 450.144, 52850.649 25/04/27,05:50:19,09,07,1, 11.9,1,1, 3.004, 10478.323, 450.150, 52850.659 25/04/27,05:50:19,10,07,1, 11.9,1,1, 3.004, 10478.311, 450.112, 52850.637 25/04/27,05:50:19,11,07,1, 11.9,1,1, 3.004, 10478.322, 450.108, 52850.559 25/04/27,05:50:19,12,07,1, 11.9,1,1, 3.004, 10478.331, 450.113, 52850.647 25/04/27,05:50:19,13,07,1, 11.9,1,1, 3.004, 10478.352, 450.114, 52850.642 25/04/27,05:50:19,14,07,1, 11.9,1,1, 3.004, 10478.347, 450.138, 52850.649 25/04/27,05:50:19,15,07,1, 11.9,1,1, 3.004, 10478.332, 450.113, 52850.642 25/04/27,05:50:19,16,07,1, 11.9,1,1, 3.004, 10478.327, 450.099, 52850.588 25/04/27,05:50:19,17,07,1, 11.9,1,1, 3.004, 10478.367, 450.068, 52850.591 25/04/27,05:50:19,18,07,1, 11.9,1,1, 3.004, 10478.306, 450.090, 52850.619 25/04/27,05:50:19,19,07,1, 11.9,1,1, 3.004, 10478.350, 450.101, 52850.660 25/04/27,05:50:20,00,08,1, 11.9,1,1, 3.004, 10478.344, 450.101, 52850.660 25/04/27,05:50:20,01,08,1, 11.9,1,1, 3.004, 10478.327, 450.086, 52850.674 25/04/27,05:50:20,02,08,1, 11.9,1,1, 3.004, 10478.320, 450.087, 52850.664 25/04/27,05:50:20,03,08,1, 11.9,1,1, 3.004, 10478.344, 450.078, 52850.621 25/04/27,05:50:20,04,08,1, 11.9,1,1, 3.004, 10478.352, 450.081, 52850.637 25/04/27,05:50:20,05,08,1, 11.9,1,1, 3.004, 10478.370, 450.098, 52850.654 25/04/27,05:50:20,06,08,1, 11.9,1,1, 3.004, 10478.365, 450.068, 52850.548 25/04/27,05:50:20,07,08,1, 11.9,1,1, 3.004, 10478.355, 450.064, 52850.613 25/04/27,05:50:20,08,08,1, 11.9,1,1, 3.004, 10478.349, 450.034, 52850.581 25/04/27,05:50:20,09,08,1, 11.9,1,1, 3.004, 10478.351, 450.039, 52850.591 25/04/27,05:50:20,10,08,1, 11.9,1,1, 3.004, 10478.356, 450.029, 52850.623 25/04/27,05:50:20,11,08,1, 11.9,1,1, 3.004, 10478.351, 450.018, 52850.590 25/04/27,05:50:20,12,08,1, 11.9,1,1, 3.004, 10478.386, 450.019, 52850.564 25/04/27,05:50:20,13,08,1, 11.9,1,1, 3.004, 10478.357, 450.020, 52850.540 25/04/27,05:50:20,14,08,1, 11.9,1,1, 3.004, 10478.383, 450.038, 52850.570 25/04/27,05:50:20,15,08,1, 11.9,1,1, 3.004, 10478.384, 450.028, 52850.584 25/04/27,05:50:20,16,08,1, 11.9,1,1, 3.004, 10478.377, 450.018, 52850.568 25/04/27,05:50:20,17,08,1, 11.9,1,1, 3.004, 10478.347, 449.982, 52850.580 25/04/27,05:50:20,18,08,1, 11.9,1,1, 3.004, 10478.373, 450.003, 52850.568 25/04/27,05:50:20,19,08,1, 11.9,1,1, 3.004, 10478.368, 449.993, 52850.505 25/04/27,05:50:21,00,08,1, 11.9,1,1, 3.004, 10478.361, 449.993, 52850.505 25/04/27,05:50:21,01,08,1, 11.9,1,1, 3.004, 10478.387, 449.982, 52850.573 25/04/27,05:50:21,02,08,1, 11.9,1,1, 3.004, 10478.388, 449.997, 52850.561 25/04/27,05:50:21,03,08,1, 11.9,1,1, 3.004, 10478.390, 449.965, 52850.518 25/04/27,05:50:21,04,08,1, 11.9,1,1, 3.004, 10478.389, 449.969, 52850.559 25/04/27,05:50:21,05,08,1, 11.9,1,1, 3.004, 10478.385, 449.980, 52850.572 25/04/27,05:50:21,06,08,1, 11.9,1,1, 3.004, 10478.375, 449.962, 52850.583 25/04/27,05:50:21,07,08,1, 11.9,1,1, 3.004, 10478.366, 449.954, 52850.509 25/04/27,05:50:21,08,08,1, 11.9,1,1, 3.004, 10478.410, 449.934, 52850.458 25/04/27,05:50:21,09,08,1, 11.9,1,1, 3.004, 10478.391, 449.941, 52850.544 25/04/27,05:50:21,10,08,1, 11.9,1,1, 3.004, 10478.376, 449.946, 52850.551 25/04/27,05:50:21,11,08,1, 11.9,1,1, 3.004, 10478.400, 449.929, 52850.603 25/04/27,05:50:21,12,08,1, 11.9,1,1, 3.004, 10478.415, 449.951, 52850.476 25/04/27,05:50:21,13,08,1, 11.9,1,1, 3.004, 10478.403, 449.930, 52850.477 25/04/27,05:50:21,14,08,1, 11.9,1,1, 3.004, 10478.416, 449.899, 52850.504 25/04/27,05:50:21,15,08,1, 11.9,1,1, 3.004, 10478.440, 449.921, 52850.594 25/04/27,05:50:21,16,08,1, 11.9,1,1, 3.004, 10478.408, 449.936, 52850.523 25/04/27,05:50:21,17,08,1, 11.9,1,1, 3.004, 10478.411, 449.916, 52850.544 25/04/27,05:50:21,18,08,1, 11.9,1,1, 3.004, 10478.422, 449.909, 52850.567 25/04/27,05:50:21,19,08,1, 11.9,1,1, 3.004, 10478.434, 449.908, 52850.477 25/04/27,05:50:22,00,07,1, 11.9,1,1, 3.002, 10478.427, 449.908, 52850.477 25/04/27,05:50:22,01,07,1, 11.9,1,1, 3.002, 10478.431, 449.900, 52850.497 25/04/27,05:50:22,02,07,1, 11.9,1,1, 3.002, 10478.448, 449.910, 52850.566 25/04/27,05:50:22,03,07,1, 11.9,1,1, 3.002, 10478.430, 449.899, 52850.522 25/04/27,05:50:22,04,07,1, 11.9,1,1, 3.002, 10478.451, 449.883, 52850.506 25/04/27,05:50:22,05,07,1, 11.9,1,1, 3.002, 10478.437, 449.878, 52850.498 25/04/27,05:50:22,06,07,1, 11.9,1,1, 3.002, 10478.463, 449.861, 52850.557 25/04/27,05:50:22,07,07,1, 11.9,1,1, 3.002, 10478.440, 449.879, 52850.488 25/04/27,05:50:22,08,07,1, 11.9,1,1, 3.002, 10478.480, 449.872, 52850.472 25/04/27,05:50:22,09,07,1, 11.9,1,1, 3.002, 10478.476, 449.883, 52850.474 25/04/27,05:50:22,10,07,1, 11.9,1,1, 3.002, 10478.479, 449.882, 52850.527 25/04/27,05:50:22,11,07,1, 11.9,1,1, 3.002, 10478.471, 449.842, 52850.468 25/04/27,05:50:22,12,07,1, 11.9,1,1, 3.002, 10478.483, 449.848, 52850.447 25/04/27,05:50:22,13,07,1, 11.9,1,1, 3.002, 10478.478, 449.847, 52850.486 25/04/27,05:50:22,14,07,1, 11.9,1,1, 3.002, 10478.496, 449.843, 52850.493 25/04/27,05:50:22,15,07,1, 11.9,1,1, 3.002, 10478.497, 449.844, 52850.501 25/04/27,05:50:22,16,07,1, 11.9,1,1, 3.002, 10478.477, 449.819, 52850.413 25/04/27,05:50:22,17,07,1, 11.9,1,1, 3.002, 10478.500, 449.807, 52850.393 25/04/27,05:50:22,18,07,1, 11.9,1,1, 3.002, 10478.511, 449.838, 52850.467 25/04/27,05:50:22,19,07,1, 11.9,1,1, 3.002, 10478.533, 449.830, 52850.478 25/04/27,05:50:23,00,07,1, 12.0,1,1, 3.002, 10478.528, 449.830, 52850.478 25/04/27,05:50:23,01,07,1, 12.0,1,1, 3.002, 10478.542, 449.805, 52850.474 25/04/27,05:50:23,02,07,1, 12.0,1,1, 3.002, 10478.505, 449.821, 52850.500 25/04/27,05:50:23,03,07,1, 12.0,1,1, 3.002, 10478.524, 449.811, 52850.456 25/04/27,05:50:23,04,07,1, 12.0,1,1, 3.002, 10478.514, 449.783, 52850.455 25/04/27,05:50:23,05,07,1, 12.0,1,1, 3.002, 10478.510, 449.814, 52850.460 25/04/27,05:50:23,06,07,1, 12.0,1,1, 3.002, 10478.520, 449.811, 52850.457 25/04/27,05:50:23,07,07,1, 12.0,1,1, 3.002, 10478.550, 449.767, 52850.468 25/04/27,05:50:23,08,07,1, 12.0,1,1, 3.002, 10478.534, 449.791, 52850.492 25/04/27,05:50:23,09,07,1, 12.0,1,1, 3.002, 10478.558, 449.800, 52850.477 25/04/27,05:50:23,10,07,1, 12.0,1,1, 3.002, 10478.542, 449.783, 52850.452 25/04/27,05:50:23,11,07,1, 12.0,1,1, 3.002, 10478.571, 449.786, 52850.470 25/04/27,05:50:23,12,07,1, 12.0,1,1, 3.002, 10478.579, 449.749, 52850.449 25/04/27,05:50:23,13,07,1, 12.0,1,1, 3.002, 10478.558, 449.754, 52850.439 25/04/27,05:50:23,14,07,1, 12.0,1,1, 3.002, 10478.561, 449.735, 52850.396 25/04/27,05:50:23,15,07,1, 12.0,1,1, 3.002, 10478.570, 449.743, 52850.417 25/04/27,05:50:23,16,07,1, 12.0,1,1, 3.002, 10478.557, 449.724, 52850.381 25/04/27,05:50:23,17,07,1, 12.0,1,1, 3.002, 10478.566, 449.711, 52850.379 25/04/27,05:50:23,18,07,1, 12.0,1,1, 3.002, 10478.571, 449.728, 52850.373 25/04/27,05:50:23,19,07,1, 12.0,1,1, 3.002, 10478.552, 449.741, 52850.409 25/04/27,05:50:24,00,08,1, 11.9,1,1, 3.003, 10478.544, 449.741, 52850.409 25/04/27,05:50:24,01,08,1, 11.9,1,1, 3.003, 10478.599, 449.709, 52850.462 25/04/27,05:50:24,02,08,1, 11.9,1,1, 3.003, 10478.601, 449.712, 52850.440 25/04/27,05:50:24,03,08,1, 11.9,1,1, 3.003, 10478.609, 449.708, 52850.388 25/04/27,05:50:24,04,08,1, 11.9,1,1, 3.003, 10478.609, 449.688, 52850.429 25/04/27,05:50:24,05,08,1, 11.9,1,1, 3.003, 10478.611, 449.674, 52850.446 25/04/27,05:50:24,06,08,1, 11.9,1,1, 3.003, 10478.620, 449.671, 52850.436 25/04/27,05:50:24,07,08,1, 11.9,1,1, 3.003, 10478.619, 449.662, 52850.418 25/04/27,05:50:24,08,08,1, 11.9,1,1, 3.003, 10478.611, 449.656, 52850.265 25/04/27,05:50:24,09,08,1, 11.9,1,1, 3.003, 10478.673, 449.651, 52850.435 25/04/27,05:50:24,10,08,1, 11.9,1,1, 3.003, 10478.660, 449.631, 52850.260 25/04/27,05:50:24,11,08,1, 11.9,1,1, 3.003, 10478.654, 449.632, 52850.403 25/04/27,05:50:24,12,08,1, 11.9,1,1, 3.003, 10478.688, 449.623, 52850.375 25/04/27,05:50:24,13,08,1, 11.9,1,1, 3.003, 10478.663, 449.631, 52850.379 25/04/27,05:50:24,14,08,1, 11.9,1,1, 3.003, 10478.667, 449.636, 52850.394 25/04/27,05:50:24,15,08,1, 11.9,1,1, 3.003, 10478.670, 449.630, 52850.338 25/04/27,05:50:24,16,08,1, 11.9,1,1, 3.003, 10478.650, 449.625, 52850.291 25/04/27,05:50:24,17,08,1, 11.9,1,1, 3.003, 10478.683, 449.633, 52850.360 25/04/27,05:50:24,18,08,1, 11.9,1,1, 3.003, 10478.693, 449.609, 52850.419 25/04/27,05:50:24,19,08,1, 11.9,1,1, 3.003, 10478.656, 449.604, 52850.235 25/04/27,05:50:25,00,07,1, 11.9,1,1, 3.002, 10478.653, 449.604, 52850.235 25/04/27,05:50:25,01,07,1, 11.9,1,1, 3.002, 10478.697, 449.575, 52850.293 25/04/27,05:50:25,02,07,1, 11.9,1,1, 3.002, 10478.728, 449.588, 52850.266 25/04/27,05:50:25,03,07,1, 11.9,1,1, 3.002, 10478.714, 449.564, 52850.304 25/04/27,05:50:25,04,07,1, 11.9,1,1, 3.002, 10478.703, 449.567, 52850.277 25/04/27,05:50:25,05,07,1, 11.9,1,1, 3.002, 10478.704, 449.566, 52850.306 25/04/27,05:50:25,06,07,1, 11.9,1,1, 3.002, 10478.705, 449.576, 52850.322 25/04/27,05:50:25,07,07,1, 11.9,1,1, 3.002, 10478.736, 449.564, 52850.377 25/04/27,05:50:25,08,07,1, 11.9,1,1, 3.002, 10478.744, 449.550, 52850.396 25/04/27,05:50:25,09,07,1, 11.9,1,1, 3.002, 10478.752, 449.534, 52850.334 25/04/27,05:50:25,10,07,1, 11.9,1,1, 3.002, 10478.740, 449.539, 52850.253 25/04/27,05:50:25,11,07,1, 11.9,1,1, 3.002, 10478.748, 449.524, 52850.252 25/04/27,05:50:25,12,07,1, 11.9,1,1, 3.002, 10478.745, 449.532, 52850.263 25/04/27,05:50:25,13,07,1, 11.9,1,1, 3.002, 10478.746, 449.528, 52850.302 25/04/27,05:50:25,14,07,1, 11.9,1,1, 3.002, 10478.767, 449.503, 52850.289 25/04/27,05:50:25,15,07,1, 11.9,1,1, 3.002, 10478.756, 449.515, 52850.313 25/04/27,05:50:25,16,07,1, 11.9,1,1, 3.002, 10478.752, 449.482, 52850.283 25/04/27,05:50:25,17,07,1, 11.9,1,1, 3.002, 10478.776, 449.486, 52850.304 25/04/27,05:50:25,18,07,1, 11.9,1,1, 3.002, 10478.756, 449.453, 52850.354 25/04/27,05:50:25,19,07,1, 11.9,1,1, 3.002, 10478.769, 449.463, 52850.312 25/04/27,05:50:26,00,07,1, 11.9,1,1, 3.003, 10478.761, 449.463, 52850.312 25/04/27,05:50:26,01,07,1, 11.9,1,1, 3.003, 10478.794, 449.440, 52850.349 25/04/27,05:50:26,02,07,1, 11.9,1,1, 3.003, 10478.766, 449.448, 52850.292 25/04/27,05:50:26,03,07,1, 11.9,1,1, 3.003, 10478.810, 449.429, 52850.240 25/04/27,05:50:26,04,07,1, 11.9,1,1, 3.003, 10478.802, 449.452, 52850.286 25/04/27,05:50:26,05,07,1, 11.9,1,1, 3.003, 10478.796, 449.452, 52850.255 25/04/27,05:50:26,06,07,1, 11.9,1,1, 3.003, 10478.777, 449.414, 52850.260 25/04/27,05:50:26,07,07,1, 11.9,1,1, 3.003, 10478.793, 449.427, 52850.254 25/04/27,05:50:26,08,07,1, 11.9,1,1, 3.003, 10478.799, 449.392, 52850.279 25/04/27,05:50:26,09,07,1, 11.9,1,1, 3.003, 10478.814, 449.404, 52850.268 25/04/27,05:50:26,10,07,1, 11.9,1,1, 3.003, 10478.807, 449.416, 52850.268 25/04/27,05:50:26,11,07,1, 11.9,1,1, 3.003, 10478.808, 449.401, 52850.206 25/04/27,05:50:26,12,07,1, 11.9,1,1, 3.003, 10478.817, 449.401, 52850.284 25/04/27,05:50:26,13,07,1, 11.9,1,1, 3.003, 10478.823, 449.380, 52850.241 25/04/27,05:50:26,14,07,1, 11.9,1,1, 3.003, 10478.855, 449.385, 52850.272 25/04/27,05:50:26,15,07,1, 11.9,1,1, 3.003, 10478.849, 449.392, 52850.233 25/04/27,05:50:26,16,07,1, 11.9,1,1, 3.003, 10478.847, 449.368, 52850.246 25/04/27,05:50:26,17,07,1, 11.9,1,1, 3.003, 10478.831, 449.369, 52850.265 25/04/27,05:50:26,18,07,1, 11.9,1,1, 3.003, 10478.831, 449.360, 52850.237 25/04/27,05:50:26,19,07,1, 11.9,1,1, 3.003, 10478.844, 449.340, 52850.233 25/04/27,05:50:27,00,07,1, 12.0,1,1, 3.003, 10478.836, 449.340, 52850.233 25/04/27,05:50:27,01,07,1, 12.0,1,1, 3.003, 10478.851, 449.355, 52850.258 25/04/27,05:50:27,02,07,1, 12.0,1,1, 3.003, 10478.855, 449.319, 52850.148 25/04/27,05:50:27,03,07,1, 12.0,1,1, 3.003, 10478.835, 449.324, 52850.294 25/04/27,05:50:27,04,07,1, 12.0,1,1, 3.003, 10478.852, 449.321, 52850.214 25/04/27,05:50:27,05,07,1, 12.0,1,1, 3.003, 10478.857, 449.337, 52850.242 25/04/27,05:50:27,06,07,1, 12.0,1,1, 3.003, 10478.854, 449.314, 52850.219 25/04/27,05:50:27,07,07,1, 12.0,1,1, 3.003, 10478.868, 449.320, 52850.240 25/04/27,05:50:27,08,07,1, 12.0,1,1, 3.003, 10478.872, 449.308, 52850.238 25/04/27,05:50:27,09,07,1, 12.0,1,1, 3.003, 10478.857, 449.292, 52850.218 25/04/27,05:50:27,10,07,1, 12.0,1,1, 3.003, 10478.861, 449.292, 52850.201 25/04/27,05:50:27,11,07,1, 12.0,1,1, 3.003, 10478.868, 449.260, 52850.271 25/04/27,05:50:27,12,07,1, 12.0,1,1, 3.003, 10478.898, 449.267, 52850.233 25/04/27,05:50:27,13,07,1, 12.0,1,1, 3.003, 10478.861, 449.273, 52850.243 25/04/27,05:50:27,14,07,1, 12.0,1,1, 3.003, 10478.917, 449.247, 52850.193 25/04/27,05:50:27,15,07,1, 12.0,1,1, 3.003, 10478.911, 449.271, 52850.305 25/04/27,05:50:27,16,07,1, 12.0,1,1, 3.003, 10478.906, 449.249, 52850.152 25/04/27,05:50:27,17,07,1, 12.0,1,1, 3.003, 10478.906, 449.235, 52850.106 25/04/27,05:50:27,18,07,1, 12.0,1,1, 3.003, 10478.925, 449.243, 52850.144 25/04/27,05:50:27,19,07,1, 12.0,1,1, 3.003, 10478.925, 449.238, 52850.190 25/04/27,05:50:28,00,07,1, 11.9,1,1, 3.008, 10478.920, 449.238, 52850.190 25/04/27,05:50:28,01,07,1, 11.9,1,1, 3.008, 10478.922, 449.241, 52850.212 25/04/27,05:50:28,02,07,1, 11.9,1,1, 3.008, 10478.912, 449.240, 52850.144 25/04/27,05:50:28,03,07,1, 11.9,1,1, 3.008, 10478.915, 449.251, 52850.235 25/04/27,05:50:28,04,07,1, 11.9,1,1, 3.008, 10478.935, 449.225, 52850.221 25/04/27,05:50:28,05,07,1, 11.9,1,1, 3.008, 10478.936, 449.207, 52850.164 25/04/27,05:50:28,06,07,1, 11.9,1,1, 3.008, 10478.928, 449.244, 52850.213 25/04/27,05:50:28,07,07,1, 11.9,1,1, 3.008, 10478.952, 449.228, 52850.175 25/04/27,05:50:28,08,07,1, 11.9,1,1, 3.008, 10478.928, 449.240, 52850.162 25/04/27,05:50:28,09,07,1, 11.9,1,1, 3.008, 10478.966, 449.208, 52850.218 25/04/27,05:50:28,10,07,1, 11.9,1,1, 3.008, 10478.960, 449.202, 52850.156 25/04/27,05:50:28,11,07,1, 11.9,1,1, 3.008, 10478.941, 449.193, 52850.208 25/04/27,05:50:28,12,07,1, 11.9,1,1, 3.008, 10478.951, 449.195, 52850.139 25/04/27,05:50:28,13,07,1, 11.9,1,1, 3.008, 10478.969, 449.212, 52850.210 25/04/27,05:50:28,14,07,1, 11.9,1,1, 3.008, 10478.948, 449.190, 52850.132 25/04/27,05:50:28,15,07,1, 11.9,1,1, 3.008, 10478.970, 449.190, 52850.157 25/04/27,05:50:28,16,07,1, 11.9,1,1, 3.008, 10478.968, 449.184, 52850.170 25/04/27,05:50:28,17,07,1, 11.9,1,1, 3.008, 10478.958, 449.187, 52850.213 25/04/27,05:50:28,18,07,1, 11.9,1,1, 3.008, 10479.010, 449.197, 52850.214 25/04/27,05:50:28,19,07,1, 11.9,1,1, 3.008, 10478.978, 449.179, 52850.208 25/04/27,05:50:29,00,07,1, 11.9,1,1, 3.005, 10478.978, 449.179, 52850.208 25/04/27,05:50:29,01,07,1, 11.9,1,1, 3.005, 10478.981, 449.178, 52850.196 25/04/27,05:50:29,02,07,1, 11.9,1,1, 3.005, 10478.966, 449.141, 52850.074 25/04/27,05:50:29,03,07,1, 11.9,1,1, 3.005, 10478.961, 449.172, 52850.197 25/04/27,05:50:29,04,07,1, 11.9,1,1, 3.005, 10478.971, 449.149, 52850.187 25/04/27,05:50:29,05,07,1, 11.9,1,1, 3.005, 10478.976, 449.158, 52850.177 25/04/27,05:50:29,06,07,1, 11.9,1,1, 3.005, 10478.971, 449.145, 52850.149 25/04/27,05:50:29,07,07,1, 11.9,1,1, 3.005, 10478.971, 449.152, 52850.204 25/04/27,05:50:29,08,07,1, 11.9,1,1, 3.005, 10478.991, 449.144, 52850.157 25/04/27,05:50:29,09,07,1, 11.9,1,1, 3.005, 10479.017, 449.123, 52850.194 25/04/27,05:50:29,10,07,1, 11.9,1,1, 3.005, 10478.976, 449.107, 52850.188 25/04/27,05:50:29,11,07,1, 11.9,1,1, 3.005, 10478.995, 449.124, 52850.204 25/04/27,05:50:29,12,07,1, 11.9,1,1, 3.005, 10478.996, 449.102, 52850.149 25/04/27,05:50:29,13,07,1, 11.9,1,1, 3.005, 10479.005, 449.115, 52850.128 25/04/27,05:50:29,14,07,1, 11.9,1,1, 3.005, 10479.009, 449.138, 52850.145 25/04/27,05:50:29,15,07,1, 11.9,1,1, 3.005, 10478.992, 449.119, 52850.164 25/04/27,05:50:29,16,07,1, 11.9,1,1, 3.005, 10479.018, 449.111, 52850.202 25/04/27,05:50:29,17,07,1, 11.9,1,1, 3.005, 10479.025, 449.104, 52850.195 25/04/27,05:50:29,18,07,1, 11.9,1,1, 3.005, 10478.995, 449.077, 52850.187 25/04/27,05:50:29,19,07,1, 11.9,1,1, 3.005, 10479.019, 449.064, 52850.167 25/04/27,05:50:30,00,07,1, 11.9,1,1, 3.002, 10479.012, 449.064, 52850.167 25/04/27,05:50:30,01,07,1, 11.9,1,1, 3.002, 10479.017, 449.056, 52850.239 25/04/27,05:50:30,02,07,1, 11.9,1,1, 3.002, 10479.015, 449.059, 52850.185 25/04/27,05:50:30,03,07,1, 11.9,1,1, 3.002, 10479.026, 449.056, 52850.096 25/04/27,05:50:30,04,07,1, 11.9,1,1, 3.002, 10479.037, 449.060, 52850.107 25/04/27,05:50:30,05,07,1, 11.9,1,1, 3.002, 10479.032, 449.046, 52850.159 25/04/27,05:50:30,06,07,1, 11.9,1,1, 3.002, 10479.060, 449.047, 52850.129 25/04/27,05:50:30,07,07,1, 11.9,1,1, 3.002, 10479.048, 449.024, 52850.122 25/04/27,05:50:30,08,07,1, 11.9,1,1, 3.002, 10479.058, 449.022, 52850.146 25/04/27,05:50:30,09,07,1, 11.9,1,1, 3.002, 10479.052, 449.014, 52850.184 25/04/27,05:50:30,10,07,1, 11.9,1,1, 3.002, 10479.066, 449.032, 52850.213 25/04/27,05:50:30,11,07,1, 11.9,1,1, 3.002, 10479.044, 449.032, 52850.146 25/04/27,05:50:30,12,07,1, 11.9,1,1, 3.002, 10479.052, 449.011, 52850.149 25/04/27,05:50:30,13,07,1, 11.9,1,1, 3.002, 10479.037, 449.051, 52850.118 25/04/27,05:50:30,14,07,1, 11.9,1,1, 3.002, 10479.067, 449.011, 52850.157 25/04/27,05:50:30,15,07,1, 11.9,1,1, 3.002, 10479.048, 449.002, 52850.171 25/04/27,05:50:30,16,07,1, 11.9,1,1, 3.002, 10479.048, 449.011, 52850.151 25/04/27,05:50:30,17,07,1, 11.9,1,1, 3.002, 10479.067, 448.992, 52850.085 25/04/27,05:50:30,18,07,1, 11.9,1,1, 3.002, 10479.050, 448.996, 52850.103 25/04/27,05:50:30,19,07,1, 11.9,1,1, 3.002, 10479.067, 448.971, 52850.044 25/04/27,05:50:31,00,07,1, 11.9,1,1, 3.005, 10479.062, 448.971, 52850.044 25/04/27,05:50:31,01,07,1, 11.9,1,1, 3.005, 10479.072, 448.980, 52850.164 25/04/27,05:50:31,02,07,1, 11.9,1,1, 3.005, 10479.086, 448.950, 52850.076 25/04/27,05:50:31,03,07,1, 11.9,1,1, 3.005, 10479.097, 448.934, 52850.063 25/04/27,05:50:31,04,07,1, 11.9,1,1, 3.005, 10479.078, 448.953, 52850.140 25/04/27,05:50:31,05,07,1, 11.9,1,1, 3.005, 10479.095, 448.949, 52850.102 25/04/27,05:50:31,06,07,1, 11.9,1,1, 3.005, 10479.090, 448.920, 52850.044 25/04/27,05:50:31,07,07,1, 11.9,1,1, 3.005, 10479.091, 448.953, 52850.021 25/04/27,05:50:31,08,07,1, 11.9,1,1, 3.005, 10479.095, 448.939, 52850.131 25/04/27,05:50:31,09,07,1, 11.9,1,1, 3.005, 10479.090, 448.936, 52850.129 25/04/27,05:50:31,10,07,1, 11.9,1,1, 3.005, 10479.105, 448.913, 52850.057 25/04/27,05:50:31,11,07,1, 11.9,1,1, 3.005, 10479.136, 448.916, 52850.104 25/04/27,05:50:31,12,07,1, 11.9,1,1, 3.005, 10479.112, 448.913, 52850.099 25/04/27,05:50:31,13,07,1, 11.9,1,1, 3.005, 10479.133, 448.895, 52850.014 25/04/27,05:50:31,14,07,1, 11.9,1,1, 3.005, 10479.109, 448.906, 52850.108 25/04/27,05:50:31,15,07,1, 11.9,1,1, 3.005, 10479.130, 448.880, 52850.021 25/04/27,05:50:31,16,07,1, 11.9,1,1, 3.005, 10479.111, 448.905, 52850.159 25/04/27,05:50:31,17,07,1, 11.9,1,1, 3.005, 10479.116, 448.891, 52850.044 25/04/27,05:50:31,18,07,1, 11.9,1,1, 3.005, 10479.140, 448.856, 52850.017 25/04/27,05:50:31,19,07,1, 11.9,1,1, 3.005, 10479.127, 448.887, 52850.035 25/04/27,05:50:32,00,07,1, 12.0,1,1, 3.000, 10479.120, 448.887, 52850.035 25/04/27,05:50:32,01,07,1, 12.0,1,1, 3.000, 10479.127, 448.858, 52850.061 25/04/27,05:50:32,02,07,1, 12.0,1,1, 3.000, 10479.137, 448.844, 52850.056 25/04/27,05:50:32,03,07,1, 12.0,1,1, 3.000, 10479.144, 448.843, 52850.080 25/04/27,05:50:32,04,07,1, 12.0,1,1, 3.000, 10479.150, 448.822, 52849.990 25/04/27,05:50:32,05,07,1, 12.0,1,1, 3.000, 10479.140, 448.838, 52850.118 25/04/27,05:50:32,06,07,1, 12.0,1,1, 3.000, 10479.154, 448.843, 52850.137 25/04/27,05:50:32,07,07,1, 12.0,1,1, 3.000, 10479.151, 448.828, 52850.094 25/04/27,05:50:32,08,07,1, 12.0,1,1, 3.000, 10479.156, 448.841, 52850.106 25/04/27,05:50:32,09,07,1, 12.0,1,1, 3.000, 10479.155, 448.812, 52849.991 25/04/27,05:50:32,10,07,1, 12.0,1,1, 3.000, 10479.156, 448.841, 52850.038 25/04/27,05:50:32,11,07,1, 12.0,1,1, 3.000, 10479.176, 448.838, 52850.035 25/04/27,05:50:32,12,07,1, 12.0,1,1, 3.000, 10479.159, 448.804, 52850.041 25/04/27,05:50:32,13,07,1, 12.0,1,1, 3.000, 10479.187, 448.806, 52850.013 25/04/27,05:50:32,14,07,1, 12.0,1,1, 3.000, 10479.179, 448.815, 52850.026 25/04/27,05:50:32,15,07,1, 12.0,1,1, 3.000, 10479.196, 448.804, 52849.981 25/04/27,05:50:32,16,07,1, 12.0,1,1, 3.000, 10479.201, 448.772, 52849.984 25/04/27,05:50:32,17,07,1, 12.0,1,1, 3.000, 10479.174, 448.794, 52850.063 25/04/27,05:50:32,18,07,1, 12.0,1,1, 3.000, 10479.212, 448.777, 52849.962 25/04/27,05:50:32,19,07,1, 12.0,1,1, 3.000, 10479.184, 448.796, 52850.025 25/04/27,05:50:33,00,07,1, 11.9,1,1, 3.005, 10479.178, 448.796, 52850.025 25/04/27,05:50:33,01,07,1, 11.9,1,1, 3.005, 10479.169, 448.772, 52850.052 25/04/27,05:50:33,02,07,1, 11.9,1,1, 3.005, 10479.217, 448.767, 52850.040 25/04/27,05:50:33,03,07,1, 11.9,1,1, 3.005, 10479.197, 448.759, 52850.124 25/04/27,05:50:33,04,07,1, 11.9,1,1, 3.005, 10479.203, 448.753, 52850.052 25/04/27,05:50:33,05,07,1, 11.9,1,1, 3.005, 10479.183, 448.729, 52850.037 25/04/27,05:50:33,06,07,1, 11.9,1,1, 3.005, 10479.207, 448.746, 52850.035 25/04/27,05:50:33,07,07,1, 11.9,1,1, 3.005, 10479.198, 448.753, 52850.059 25/04/27,05:50:33,08,07,1, 11.9,1,1, 3.005, 10479.184, 448.744, 52850.008 25/04/27,05:50:33,09,07,1, 11.9,1,1, 3.005, 10479.203, 448.752, 52850.091 25/04/27,05:50:33,10,07,1, 11.9,1,1, 3.005, 10479.227, 448.743, 52850.020 25/04/27,05:50:33,11,07,1, 11.9,1,1, 3.005, 10479.214, 448.723, 52850.041 25/04/27,05:50:33,12,07,1, 11.9,1,1, 3.005, 10479.250, 448.718, 52849.975 25/04/27,05:50:33,13,07,1, 11.9,1,1, 3.005, 10479.207, 448.691, 52849.973 25/04/27,05:50:33,14,07,1, 11.9,1,1, 3.005, 10479.252, 448.734, 52850.016 25/04/27,05:50:33,15,07,1, 11.9,1,1, 3.005, 10479.212, 448.716, 52850.009 25/04/27,05:50:33,16,07,1, 11.9,1,1, 3.005, 10479.225, 448.719, 52850.004 25/04/27,05:50:33,17,07,1, 11.9,1,1, 3.005, 10479.239, 448.724, 52850.041 25/04/27,05:50:33,18,07,1, 11.9,1,1, 3.005, 10479.233, 448.701, 52850.029 25/04/27,05:50:33,19,07,1, 11.9,1,1, 3.005, 10479.243, 448.693, 52850.025 25/04/27,05:50:34,00,07,1, 11.9,1,1, 2.998, 10479.237, 448.693, 52850.025 25/04/27,05:50:34,01,07,1, 11.9,1,1, 2.998, 10479.264, 448.696, 52849.988 25/04/27,05:50:34,02,07,1, 11.9,1,1, 2.998, 10479.270, 448.671, 52850.086 25/04/27,05:50:34,03,07,1, 11.9,1,1, 2.998, 10479.260, 448.671, 52849.967 25/04/27,05:50:34,04,07,1, 11.9,1,1, 2.998, 10479.246, 448.701, 52849.990 25/04/27,05:50:34,05,07,1, 11.9,1,1, 2.998, 10479.263, 448.679, 52850.061 25/04/27,05:50:34,06,07,1, 11.9,1,1, 2.998, 10479.290, 448.668, 52850.038 25/04/27,05:50:34,07,07,1, 11.9,1,1, 2.998, 10479.277, 448.672, 52850.051 25/04/27,05:50:34,08,07,1, 11.9,1,1, 2.998, 10479.300, 448.667, 52849.999 25/04/27,05:50:34,09,07,1, 11.9,1,1, 2.998, 10479.290, 448.655, 52850.026 25/04/27,05:50:34,10,07,1, 11.9,1,1, 2.998, 10479.294, 448.676, 52850.091 25/04/27,05:50:34,11,07,1, 11.9,1,1, 2.998, 10479.277, 448.632, 52849.949 25/04/27,05:50:34,12,07,1, 11.9,1,1, 2.998, 10479.297, 448.655, 52850.064 25/04/27,05:50:34,13,07,1, 11.9,1,1, 2.998, 10479.308, 448.646, 52849.930 25/04/27,05:50:34,14,07,1, 11.9,1,1, 2.998, 10479.306, 448.631, 52850.024 25/04/27,05:50:34,15,07,1, 11.9,1,1, 2.998, 10479.298, 448.639, 52850.034 25/04/27,05:50:34,16,07,1, 11.9,1,1, 2.998, 10479.318, 448.631, 52850.007 25/04/27,05:50:34,17,07,1, 11.9,1,1, 2.998, 10479.316, 448.617, 52850.058 25/04/27,05:50:34,18,07,1, 11.9,1,1, 2.998, 10479.329, 448.621, 52849.969 25/04/27,05:50:34,19,07,1, 11.9,1,1, 2.998, 10479.306, 448.630, 52849.944 25/04/27,05:50:35,00,07,1, 12.0,1,1, 3.004, 10479.304, 448.630, 52849.944 25/04/27,05:50:35,01,07,1, 12.0,1,1, 3.004, 10479.353, 448.611, 52850.041 25/04/27,05:50:35,02,07,1, 12.0,1,1, 3.004, 10479.307, 448.596, 52850.034 25/04/27,05:50:35,03,07,1, 12.0,1,1, 3.004, 10479.337, 448.603, 52850.018 25/04/27,05:50:35,04,07,1, 12.0,1,1, 3.004, 10479.335, 448.611, 52850.032 25/04/27,05:50:35,05,07,1, 12.0,1,1, 3.004, 10479.325, 448.585, 52850.003 25/04/27,05:50:35,06,07,1, 12.0,1,1, 3.004, 10479.330, 448.557, 52850.015 25/04/27,05:50:35,07,07,1, 12.0,1,1, 3.004, 10479.342, 448.582, 52849.964 25/04/27,05:50:35,08,07,1, 12.0,1,1, 3.004, 10479.352, 448.560, 52850.018 25/04/27,05:50:35,09,07,1, 12.0,1,1, 3.004, 10479.350, 448.597, 52850.191 25/04/27,05:50:35,10,07,1, 12.0,1,1, 3.004, 10479.331, 448.575, 52850.004 25/04/27,05:50:35,11,07,1, 12.0,1,1, 3.004, 10479.379, 448.528, 52849.919 25/04/27,05:50:35,12,07,1, 12.0,1,1, 3.004, 10479.390, 448.562, 52849.963 25/04/27,05:50:35,13,07,1, 12.0,1,1, 3.004, 10479.376, 448.544, 52849.971 25/04/27,05:50:35,14,07,1, 12.0,1,1, 3.004, 10479.381, 448.508, 52849.956 25/04/27,05:50:35,15,07,1, 12.0,1,1, 3.004, 10479.400, 448.519, 52849.962 25/04/27,05:50:35,16,07,1, 12.0,1,1, 3.004, 10479.374, 448.509, 52849.997 25/04/27,05:50:35,17,07,1, 12.0,1,1, 3.004, 10479.389, 448.497, 52849.951 25/04/27,05:50:35,18,07,1, 12.0,1,1, 3.004, 10479.402, 448.509, 52849.947 25/04/27,05:50:35,19,07,1, 12.0,1,1, 3.004, 10479.389, 448.489, 52849.960 25/04/27,05:50:36,00,07,1, 11.9,1,1, 3.004, 10479.387, 448.489, 52849.960 25/04/27,05:50:36,01,07,1, 11.9,1,1, 3.004, 10479.406, 448.452, 52849.945 25/04/27,05:50:36,02,07,1, 11.9,1,1, 3.004, 10479.399, 448.470, 52849.969 25/04/27,05:50:36,03,07,1, 11.9,1,1, 3.004, 10479.413, 448.448, 52849.942 25/04/27,05:50:36,04,07,1, 11.9,1,1, 3.004, 10479.388, 448.455, 52849.943 25/04/27,05:50:36,05,07,1, 11.9,1,1, 3.004, 10479.434, 448.447, 52849.950 25/04/27,05:50:36,06,07,1, 11.9,1,1, 3.004, 10479.413, 448.445, 52849.944 25/04/27,05:50:36,07,07,1, 11.9,1,1, 3.004, 10479.429, 448.427, 52849.943 25/04/27,05:50:36,08,07,1, 11.9,1,1, 3.004, 10479.425, 448.408, 52849.941 25/04/27,05:50:36,09,07,1, 11.9,1,1, 3.004, 10479.428, 448.403, 52849.818 25/04/27,05:50:36,10,07,1, 11.9,1,1, 3.004, 10479.449, 448.408, 52849.997 25/04/27,05:50:36,11,07,1, 11.9,1,1, 3.004, 10479.452, 448.401, 52849.916 25/04/27,05:50:36,12,07,1, 11.9,1,1, 3.004, 10479.450, 448.378, 52849.902 25/04/27,05:50:36,13,07,1, 11.9,1,1, 3.004, 10479.454, 448.376, 52849.999 25/04/27,05:50:36,14,07,1, 11.9,1,1, 3.004, 10479.447, 448.398, 52849.992 25/04/27,05:50:36,15,07,1, 11.9,1,1, 3.004, 10479.449, 448.378, 52849.977 25/04/27,05:50:36,16,07,1, 11.9,1,1, 3.004, 10479.461, 448.372, 52849.907 25/04/27,05:50:36,17,07,1, 11.9,1,1, 3.004, 10479.443, 448.398, 52849.978 25/04/27,05:50:36,18,07,1, 11.9,1,1, 3.004, 10479.438, 448.369, 52849.945 25/04/27,05:50:36,19,07,1, 11.9,1,1, 3.004, 10479.441, 448.336, 52849.951 25/04/27,05:50:37,00,07,1, 11.9,1,1, 3.004, 10479.437, 448.336, 52849.951 25/04/27,05:50:37,01,07,1, 11.9,1,1, 3.004, 10479.467, 448.355, 52849.884 25/04/27,05:50:37,02,07,1, 11.9,1,1, 3.004, 10479.484, 448.321, 52849.878 25/04/27,05:50:37,03,07,1, 11.9,1,1, 3.004, 10479.473, 448.308, 52849.916 25/04/27,05:50:37,04,07,1, 11.9,1,1, 3.004, 10479.459, 448.330, 52849.919 25/04/27,05:50:37,05,07,1, 11.9,1,1, 3.004, 10479.474, 448.307, 52849.913 25/04/27,05:50:37,06,07,1, 11.9,1,1, 3.004, 10479.506, 448.278, 52849.983 25/04/27,05:50:37,07,07,1, 11.9,1,1, 3.004, 10479.495, 448.313, 52849.877 25/04/27,05:50:37,08,07,1, 11.9,1,1, 3.004, 10479.503, 448.300, 52849.873 25/04/27,05:50:37,09,07,1, 11.9,1,1, 3.004, 10479.495, 448.284, 52849.861 25/04/27,05:50:37,10,07,1, 11.9,1,1, 3.004, 10479.502, 448.274, 52849.884 25/04/27,05:50:37,11,07,1, 11.9,1,1, 3.004, 10479.484, 448.269, 52849.926 25/04/27,05:50:37,12,07,1, 11.9,1,1, 3.004, 10479.501, 448.259, 52849.857 25/04/27,05:50:37,13,07,1, 11.9,1,1, 3.004, 10479.515, 448.235, 52849.888 25/04/27,05:50:37,14,07,1, 11.9,1,1, 3.004, 10479.510, 448.227, 52849.915 25/04/27,05:50:37,15,07,1, 11.9,1,1, 3.004, 10479.509, 448.210, 52849.866 25/04/27,05:50:37,16,07,1, 11.9,1,1, 3.004, 10479.525, 448.221, 52849.842 25/04/27,05:50:37,17,07,1, 11.9,1,1, 3.004, 10479.530, 448.230, 52849.893 25/04/27,05:50:37,18,07,1, 11.9,1,1, 3.004, 10479.536, 448.225, 52849.895 25/04/27,05:50:37,19,07,1, 11.9,1,1, 3.004, 10479.540, 448.203, 52849.896 25/04/27,05:50:38,00,07,1, 11.9,1,1, 3.003, 10479.537, 448.203, 52849.896 25/04/27,05:50:38,01,07,1, 11.9,1,1, 3.003, 10479.552, 448.173, 52849.915 25/04/27,05:50:38,02,07,1, 11.9,1,1, 3.003, 10479.550, 448.179, 52849.867 25/04/27,05:50:38,03,07,1, 11.9,1,1, 3.003, 10479.539, 448.174, 52849.847 25/04/27,05:50:38,04,07,1, 11.9,1,1, 3.003, 10479.550, 448.138, 52849.857 25/04/27,05:50:38,05,07,1, 11.9,1,1, 3.003, 10479.561, 448.139, 52849.870 25/04/27,05:50:38,06,07,1, 11.9,1,1, 3.003, 10479.568, 448.132, 52849.877 25/04/27,05:50:38,07,07,1, 11.9,1,1, 3.003, 10479.576, 448.130, 52849.866 25/04/27,05:50:38,08,07,1, 11.9,1,1, 3.003, 10479.582, 448.110, 52849.866 25/04/27,05:50:38,09,07,1, 11.9,1,1, 3.003, 10479.586, 448.109, 52849.810 25/04/27,05:50:38,10,07,1, 11.9,1,1, 3.003, 10479.579, 448.108, 52849.763 25/04/27,05:50:38,11,07,1, 11.9,1,1, 3.003, 10479.582, 448.088, 52849.845 25/04/27,05:50:38,12,07,1, 11.9,1,1, 3.003, 10479.615, 448.096, 52849.848 25/04/27,05:50:38,13,07,1, 11.9,1,1, 3.003, 10479.603, 448.093, 52849.860 25/04/27,05:50:38,14,07,1, 11.9,1,1, 3.003, 10479.610, 448.078, 52849.844 25/04/27,05:50:38,15,07,1, 11.9,1,1, 3.003, 10479.608, 448.062, 52849.754 25/04/27,05:50:38,16,07,1, 11.9,1,1, 3.003, 10479.622, 448.055, 52849.800 25/04/27,05:50:38,17,07,1, 11.9,1,1, 3.003, 10479.629, 448.053, 52849.822 25/04/27,05:50:38,18,07,1, 11.9,1,1, 3.003, 10479.637, 448.055, 52849.825 25/04/27,05:50:38,19,07,1, 11.9,1,1, 3.003, 10479.636, 448.035, 52849.799 25/04/27,05:50:39,00,07,1, 12.0,1,1, 3.004, 10479.629, 448.035, 52849.799 25/04/27,05:50:39,01,07,1, 12.0,1,1, 3.004, 10479.645, 448.009, 52849.891 25/04/27,05:50:39,02,07,1, 12.0,1,1, 3.004, 10479.666, 448.016, 52849.803 25/04/27,05:50:39,03,07,1, 12.0,1,1, 3.004, 10479.687, 447.983, 52849.688 25/04/27,05:50:39,04,07,1, 12.0,1,1, 3.004, 10479.656, 447.997, 52849.790 25/04/27,05:50:39,05,07,1, 12.0,1,1, 3.004, 10479.651, 447.974, 52849.776 25/04/27,05:50:39,06,07,1, 12.0,1,1, 3.004, 10479.650, 447.990, 52849.770 25/04/27,05:50:39,07,07,1, 12.0,1,1, 3.004, 10479.680, 447.964, 52849.772 25/04/27,05:50:39,08,07,1, 12.0,1,1, 3.004, 10479.669, 447.979, 52849.908 25/04/27,05:50:39,09,07,1, 12.0,1,1, 3.004, 10479.688, 447.958, 52849.761 25/04/27,05:50:39,10,07,1, 12.0,1,1, 3.004, 10479.686, 447.968, 52849.773 25/04/27,05:50:39,11,07,1, 12.0,1,1, 3.004, 10479.705, 447.952, 52849.757 25/04/27,05:50:39,12,07,1, 12.0,1,1, 3.004, 10479.709, 447.942, 52849.826 25/04/27,05:50:39,13,07,1, 12.0,1,1, 3.004, 10479.713, 447.927, 52849.841 25/04/27,05:50:39,14,07,1, 12.0,1,1, 3.004, 10479.714, 447.919, 52849.796 25/04/27,05:50:39,15,07,1, 12.0,1,1, 3.004, 10479.695, 447.908, 52849.783 25/04/27,05:50:39,16,07,1, 12.0,1,1, 3.004, 10479.729, 447.907, 52849.800 25/04/27,05:50:39,17,07,1, 12.0,1,1, 3.004, 10479.721, 447.873, 52849.789 25/04/27,05:50:39,18,07,1, 12.0,1,1, 3.004, 10479.707, 447.877, 52849.759 25/04/27,05:50:39,19,07,1, 12.0,1,1, 3.004, 10479.749, 447.866, 52849.736 25/04/27,05:50:40,00,07,1, 12.0,1,1, 3.003, 10479.746, 447.866, 52849.736 25/04/27,05:50:40,01,07,1, 12.0,1,1, 3.003, 10479.732, 447.847, 52849.731 25/04/27,05:50:40,02,07,1, 12.0,1,1, 3.003, 10479.763, 447.835, 52849.656 25/04/27,05:50:40,03,07,1, 12.0,1,1, 3.003, 10479.753, 447.848, 52849.824 25/04/27,05:50:40,04,07,1, 12.0,1,1, 3.003, 10479.773, 447.834, 52849.855 25/04/27,05:50:40,05,07,1, 12.0,1,1, 3.003, 10479.790, 447.820, 52849.772 25/04/27,05:50:40,06,07,1, 12.0,1,1, 3.003, 10479.760, 447.814, 52849.834 25/04/27,05:50:40,07,07,1, 12.0,1,1, 3.003, 10479.797, 447.809, 52849.808 25/04/27,05:50:40,08,07,1, 12.0,1,1, 3.003, 10479.814, 447.793, 52849.752 25/04/27,05:50:40,09,07,1, 12.0,1,1, 3.003, 10479.802, 447.798, 52850.004 25/04/27,05:50:40,10,07,1, 12.0,1,1, 3.003, 10479.832, 447.789, 52849.807 25/04/27,05:50:40,11,07,1, 12.0,1,1, 3.003, 10479.853, 447.773, 52849.771 25/04/27,05:50:40,12,07,1, 12.0,1,1, 3.003, 10479.833, 447.767, 52849.747 25/04/27,05:50:40,13,07,1, 12.0,1,1, 3.003, 10479.856, 447.730, 52849.758 25/04/27,05:50:40,14,07,1, 12.0,1,1, 3.003, 10479.851, 447.757, 52849.670 25/04/27,05:50:40,15,07,1, 12.0,1,1, 3.003, 10479.805, 447.761, 52849.835 25/04/27,05:50:40,16,07,1, 12.0,1,1, 3.003, 10479.865, 447.753, 52849.793 25/04/27,05:50:40,17,07,1, 12.0,1,1, 3.003, 10479.873, 447.724, 52849.758 25/04/27,05:50:40,18,07,1, 12.0,1,1, 3.003, 10479.875, 447.731, 52849.721 25/04/27,05:50:40,19,07,1, 12.0,1,1, 3.003, 10479.894, 447.704, 52849.755 25/04/27,05:50:41,00,07,1, 11.9,1,1, 3.009, 10479.888, 447.704, 52849.755 25/04/27,05:50:41,01,07,1, 11.9,1,1, 3.009, 10479.908, 447.687, 52849.704 25/04/27,05:50:41,02,07,1, 11.9,1,1, 3.009, 10479.932, 447.685, 52849.709 25/04/27,05:50:41,03,07,1, 11.9,1,1, 3.009, 10479.921, 447.675, 52849.725 25/04/27,05:50:41,04,07,1, 11.9,1,1, 3.009, 10479.921, 447.675, 52849.718 25/04/27,05:50:41,05,07,1, 11.9,1,1, 3.009, 10479.934, 447.677, 52849.719 25/04/27,05:50:41,06,07,1, 11.9,1,1, 3.009, 10479.935, 447.651, 52849.674 25/04/27,05:50:41,07,07,1, 11.9,1,1, 3.009, 10479.981, 447.650, 52849.716 25/04/27,05:50:41,08,07,1, 11.9,1,1, 3.009, 10479.953, 447.642, 52849.737 25/04/27,05:50:41,09,07,1, 11.9,1,1, 3.009, 10479.957, 447.627, 52849.621 25/04/27,05:50:41,10,07,1, 11.9,1,1, 3.009, 10479.975, 447.599, 52849.668 25/04/27,05:50:41,11,07,1, 11.9,1,1, 3.009, 10479.984, 447.625, 52849.709 25/04/27,05:50:41,12,07,1, 11.9,1,1, 3.009, 10479.986, 447.601, 52849.655 25/04/27,05:50:41,13,07,1, 11.9,1,1, 3.009, 10480.002, 447.582, 52849.684 25/04/27,05:50:41,14,07,1, 11.9,1,1, 3.009, 10479.978, 447.599, 52849.643 25/04/27,05:50:41,15,07,1, 11.9,1,1, 3.009, 10480.003, 447.578, 52849.708 25/04/27,05:50:41,16,07,1, 11.9,1,1, 3.009, 10480.021, 447.554, 52849.628 25/04/27,05:50:41,17,07,1, 11.9,1,1, 3.009, 10480.014, 447.544, 52849.647 25/04/27,05:50:41,18,07,1, 11.9,1,1, 3.009, 10480.040, 447.544, 52849.646 25/04/27,05:50:41,19,07,1, 11.9,1,1, 3.009, 10480.031, 447.533, 52849.657 25/04/27,05:50:42,00,07,1, 11.9,1,1, 2.999, 10480.030, 447.533, 52849.657 25/04/27,05:50:42,01,07,1, 11.9,1,1, 2.999, 10480.070, 447.485, 52849.741 25/04/27,05:50:42,02,07,1, 11.9,1,1, 2.999, 10480.048, 447.530, 52849.717 25/04/27,05:50:42,03,07,1, 11.9,1,1, 2.999, 10480.089, 447.498, 52849.680 25/04/27,05:50:42,04,07,1, 11.9,1,1, 2.999, 10480.078, 447.495, 52849.713 25/04/27,05:50:42,05,07,1, 11.9,1,1, 2.999, 10480.096, 447.485, 52849.672 25/04/27,05:50:42,06,07,1, 11.9,1,1, 2.999, 10480.109, 447.475, 52849.651 25/04/27,05:50:42,07,07,1, 11.9,1,1, 2.999, 10480.115, 447.442, 52849.706 25/04/27,05:50:42,08,07,1, 11.9,1,1, 2.999, 10480.109, 447.416, 52849.688 25/04/27,05:50:42,09,07,1, 11.9,1,1, 2.999, 10480.129, 447.415, 52849.590 25/04/27,05:50:42,10,07,1, 11.9,1,1, 2.999, 10480.157, 447.405, 52849.654 25/04/27,05:50:42,11,07,1, 11.9,1,1, 2.999, 10480.129, 447.401, 52849.656 25/04/27,05:50:42,12,07,1, 11.9,1,1, 2.999, 10480.143, 447.381, 52849.648 25/04/27,05:50:42,13,07,1, 11.9,1,1, 2.999, 10480.176, 447.378, 52849.623 25/04/27,05:50:42,14,07,1, 11.9,1,1, 2.999, 10480.160, 447.372, 52849.645 25/04/27,05:50:42,15,07,1, 11.9,1,1, 2.999, 10480.202, 447.370, 52849.636 25/04/27,05:50:42,16,07,1, 11.9,1,1, 2.999, 10480.179, 447.362, 52849.672 25/04/27,05:50:42,17,07,1, 11.9,1,1, 2.999, 10480.188, 447.344, 52849.665 25/04/27,05:50:42,18,07,1, 11.9,1,1, 2.999, 10480.184, 447.326, 52849.622 25/04/27,05:50:42,19,07,1, 11.9,1,1, 2.999, 10480.223, 447.324, 52849.615 25/04/27,05:50:43,00,07,1, 11.9,1,1, 3.004, 10480.222, 447.324, 52849.615 25/04/27,05:50:43,01,07,1, 11.9,1,1, 3.004, 10480.220, 447.306, 52849.592 25/04/27,05:50:43,02,07,1, 11.9,1,1, 3.004, 10480.240, 447.280, 52849.568 25/04/27,05:50:43,03,07,1, 11.9,1,1, 3.004, 10480.238, 447.273, 52849.622 25/04/27,05:50:43,04,07,1, 11.9,1,1, 3.004, 10480.241, 447.266, 52849.595 25/04/27,05:50:43,05,07,1, 11.9,1,1, 3.004, 10480.281, 447.253, 52849.664 25/04/27,05:50:43,06,07,1, 11.9,1,1, 3.004, 10480.277, 447.226, 52849.616 25/04/27,05:50:43,07,07,1, 11.9,1,1, 3.004, 10480.290, 447.230, 52849.588 25/04/27,05:50:43,08,07,1, 11.9,1,1, 3.004, 10480.304, 447.230, 52849.623 25/04/27,05:50:43,09,07,1, 11.9,1,1, 3.004, 10480.278, 447.218, 52849.624 25/04/27,05:50:43,10,07,1, 11.9,1,1, 3.004, 10480.335, 447.219, 52849.621 25/04/27,05:50:43,11,07,1, 11.9,1,1, 3.004, 10480.343, 447.219, 52849.610 25/04/27,05:50:43,12,07,1, 11.9,1,1, 3.004, 10480.315, 447.179, 52849.634 25/04/27,05:50:43,13,07,1, 11.9,1,1, 3.004, 10480.326, 447.184, 52849.616 25/04/27,05:50:43,14,07,1, 11.9,1,1, 3.004, 10480.326, 447.189, 52849.598 25/04/27,05:50:43,15,07,1, 11.9,1,1, 3.004, 10480.352, 447.159, 52849.585 25/04/27,05:50:43,16,07,1, 11.9,1,1, 3.004, 10480.371, 447.140, 52849.590 25/04/27,05:50:43,17,07,1, 11.9,1,1, 3.004, 10480.362, 447.140, 52849.513 25/04/27,05:50:43,18,07,1, 11.9,1,1, 3.004, 10480.370, 447.135, 52849.616 25/04/27,05:50:43,19,07,1, 11.9,1,1, 3.004, 10480.374, 447.124, 52849.604 25/04/27,05:50:44,00,07,1, 11.8,1,1, 3.004, 10480.372, 447.124, 52849.604 25/04/27,05:50:44,01,07,1, 11.8,1,1, 3.004, 10480.395, 447.088, 52849.579 25/04/27,05:50:44,02,07,1, 11.8,1,1, 3.004, 10480.379, 447.108, 52849.551 25/04/27,05:50:44,03,07,1, 11.8,1,1, 3.004, 10480.394, 447.075, 52849.557 25/04/27,05:50:44,04,07,1, 11.8,1,1, 3.004, 10480.400, 447.068, 52849.514 25/04/27,05:50:44,05,07,1, 11.8,1,1, 3.004, 10480.408, 447.045, 52849.588 25/04/27,05:50:44,06,07,1, 11.8,1,1, 3.004, 10480.399, 447.057, 52849.523 25/04/27,05:50:44,07,07,1, 11.8,1,1, 3.004, 10480.421, 447.035, 52849.575 25/04/27,05:50:44,08,07,1, 11.8,1,1, 3.004, 10480.453, 447.038, 52849.573 25/04/27,05:50:44,09,07,1, 11.8,1,1, 3.004, 10480.435, 447.018, 52849.559 25/04/27,05:50:44,10,07,1, 11.8,1,1, 3.004, 10480.438, 447.009, 52849.551 25/04/27,05:50:44,11,07,1, 11.8,1,1, 3.004, 10480.443, 447.001, 52849.580 25/04/27,05:50:44,12,07,1, 11.8,1,1, 3.004, 10480.434, 446.989, 52849.492 25/04/27,05:50:44,13,07,1, 11.8,1,1, 3.004, 10480.445, 446.998, 52849.521 25/04/27,05:50:44,14,07,1, 11.8,1,1, 3.004, 10480.472, 446.979, 52849.482 25/04/27,05:50:44,15,07,1, 11.8,1,1, 3.004, 10480.471, 446.972, 52849.555 25/04/27,05:50:44,16,07,1, 11.8,1,1, 3.004, 10480.472, 446.979, 52849.581 25/04/27,05:50:44,17,07,1, 11.8,1,1, 3.004, 10480.481, 446.950, 52849.527 25/04/27,05:50:44,18,07,1, 11.8,1,1, 3.004, 10480.487, 446.958, 52849.523 25/04/27,05:50:44,19,07,1, 11.8,1,1, 3.004, 10480.481, 446.900, 52849.521 25/04/27,05:50:45,00,07,1, 11.9,1,1, 3.009, 10480.480, 446.900, 52849.521 25/04/27,05:50:45,01,07,1, 11.9,1,1, 3.009, 10480.473, 446.896, 52849.590 25/04/27,05:50:45,02,07,1, 11.9,1,1, 3.009, 10480.483, 446.885, 52849.569 25/04/27,05:50:45,03,07,1, 11.9,1,1, 3.009, 10480.507, 446.900, 52849.560 25/04/27,05:50:45,04,07,1, 11.9,1,1, 3.009, 10480.489, 446.866, 52849.528 25/04/27,05:50:45,05,07,1, 11.9,1,1, 3.009, 10480.502, 446.886, 52849.537 25/04/27,05:50:45,06,07,1, 11.9,1,1, 3.009, 10480.507, 446.861, 52849.456 25/04/27,05:50:45,07,07,1, 11.9,1,1, 3.009, 10480.494, 446.848, 52849.494 25/04/27,05:50:45,08,07,1, 11.9,1,1, 3.009, 10480.503, 446.833, 52849.521 25/04/27,05:50:45,09,07,1, 11.9,1,1, 3.009, 10480.501, 446.807, 52849.522 25/04/27,05:50:45,10,07,1, 11.9,1,1, 3.009, 10480.522, 446.806, 52849.489 25/04/27,05:50:45,11,07,1, 11.9,1,1, 3.009, 10480.517, 446.779, 52849.440 25/04/27,05:50:45,12,07,1, 11.9,1,1, 3.009, 10480.500, 446.794, 52849.437 25/04/27,05:50:45,13,07,1, 11.9,1,1, 3.009, 10480.516, 446.782, 52849.478 25/04/27,05:50:45,14,07,1, 11.9,1,1, 3.009, 10480.516, 446.757, 52849.436 25/04/27,05:50:45,15,07,1, 11.9,1,1, 3.009, 10480.531, 446.726, 52849.438 25/04/27,05:50:45,16,07,1, 11.9,1,1, 3.009, 10480.539, 446.742, 52849.409 25/04/27,05:50:45,17,07,1, 11.9,1,1, 3.009, 10480.540, 446.733, 52849.475 25/04/27,05:50:45,18,07,1, 11.9,1,1, 3.009, 10480.534, 446.746, 52849.400 25/04/27,05:50:45,19,07,1, 11.9,1,1, 3.009, 10480.537, 446.699, 52849.407 25/04/27,05:50:46,00,07,1, 11.9,1,1, 3.004, 10480.530, 446.699, 52849.407 25/04/27,05:50:46,01,07,1, 11.9,1,1, 3.004, 10480.533, 446.677, 52849.444 25/04/27,05:50:46,02,07,1, 11.9,1,1, 3.004, 10480.552, 446.662, 52849.406 25/04/27,05:50:46,03,07,1, 11.9,1,1, 3.004, 10480.525, 446.661, 52849.373 25/04/27,05:50:46,04,07,1, 11.9,1,1, 3.004, 10480.519, 446.655, 52849.436 25/04/27,05:50:46,05,07,1, 11.9,1,1, 3.004, 10480.536, 446.638, 52849.391 25/04/27,05:50:46,06,07,1, 11.9,1,1, 3.004, 10480.540, 446.638, 52849.457 25/04/27,05:50:46,07,07,1, 11.9,1,1, 3.004, 10480.543, 446.625, 52849.439 25/04/27,05:50:46,08,07,1, 11.9,1,1, 3.004, 10480.538, 446.628, 52849.407 25/04/27,05:50:46,09,07,1, 11.9,1,1, 3.004, 10480.551, 446.605, 52849.418 25/04/27,05:50:46,10,07,1, 11.9,1,1, 3.004, 10480.561, 446.596, 52849.395 25/04/27,05:50:46,11,07,1, 11.9,1,1, 3.004, 10480.548, 446.567, 52849.443 25/04/27,05:50:46,12,07,1, 11.9,1,1, 3.004, 10480.539, 446.574, 52849.462 25/04/27,05:50:46,13,07,1, 11.9,1,1, 3.004, 10480.554, 446.567, 52849.347 25/04/27,05:50:46,14,07,1, 11.9,1,1, 3.004, 10480.583, 446.539, 52849.365 25/04/27,05:50:46,15,07,1, 11.9,1,1, 3.004, 10480.561, 446.558, 52849.484 25/04/27,05:50:46,16,07,1, 11.9,1,1, 3.004, 10480.559, 446.549, 52849.403 25/04/27,05:50:46,17,07,1, 11.9,1,1, 3.004, 10480.558, 446.532, 52849.401 25/04/27,05:50:46,18,07,1, 11.9,1,1, 3.004, 10480.555, 446.488, 52849.465 25/04/27,05:50:46,19,07,1, 11.9,1,1, 3.004, 10480.565, 446.488, 52849.415 25/04/27,05:50:47,00,07,1, 11.9,1,1, 3.002, 10480.564, 446.488, 52849.415 25/04/27,05:50:47,01,07,1, 11.9,1,1, 3.002, 10480.545, 446.458, 52849.353 25/04/27,05:50:47,02,07,1, 11.9,1,1, 3.002, 10480.571, 446.475, 52849.373 25/04/27,05:50:47,03,07,1, 11.9,1,1, 3.002, 10480.553, 446.463, 52849.396 25/04/27,05:50:47,04,07,1, 11.9,1,1, 3.002, 10480.546, 446.449, 52849.413 25/04/27,05:50:47,05,07,1, 11.9,1,1, 3.002, 10480.579, 446.437, 52849.341 25/04/27,05:50:47,06,07,1, 11.9,1,1, 3.002, 10480.565, 446.462, 52849.443 25/04/27,05:50:47,07,07,1, 11.9,1,1, 3.002, 10480.540, 446.399, 52849.447 25/04/27,05:50:47,08,07,1, 11.9,1,1, 3.002, 10480.556, 446.390, 52849.377 25/04/27,05:50:47,09,07,1, 11.9,1,1, 3.002, 10480.555, 446.377, 52849.343 25/04/27,05:50:47,10,07,1, 11.9,1,1, 3.002, 10480.548, 446.374, 52849.353 25/04/27,05:50:47,11,07,1, 11.9,1,1, 3.002, 10480.557, 446.372, 52849.392 25/04/27,05:50:47,12,07,1, 11.9,1,1, 3.002, 10480.542, 446.361, 52849.420 25/04/27,05:50:47,13,07,1, 11.9,1,1, 3.002, 10480.540, 446.342, 52849.477 25/04/27,05:50:47,14,07,1, 11.9,1,1, 3.002, 10480.545, 446.345, 52849.370 25/04/27,05:50:47,15,07,1, 11.9,1,1, 3.002, 10480.544, 446.342, 52849.432 25/04/27,05:50:47,16,07,1, 11.9,1,1, 3.002, 10480.545, 446.288, 52849.373 25/04/27,05:50:47,17,07,1, 11.9,1,1, 3.002, 10480.556, 446.310, 52849.328 25/04/27,05:50:47,18,07,1, 11.9,1,1, 3.002, 10480.529, 446.317, 52849.424 25/04/27,05:50:47,19,07,1, 11.9,1,1, 3.002, 10480.546, 446.290, 52849.327 25/04/27,05:50:48,00,07,1, 12.0,1,1, 3.006, 10480.539, 446.290, 52849.327 25/04/27,05:50:48,01,07,1, 12.0,1,1, 3.006, 10480.537, 446.281, 52849.334 25/04/27,05:50:48,02,07,1, 12.0,1,1, 3.006, 10480.531, 446.251, 52849.422 25/04/27,05:50:48,03,07,1, 12.0,1,1, 3.006, 10480.566, 446.263, 52849.366 25/04/27,05:50:48,04,07,1, 12.0,1,1, 3.006, 10480.569, 446.240, 52849.385 25/04/27,05:50:48,05,07,1, 12.0,1,1, 3.006, 10480.540, 446.232, 52849.395 25/04/27,05:50:48,06,07,1, 12.0,1,1, 3.006, 10480.533, 446.220, 52849.355 25/04/27,05:50:48,07,07,1, 12.0,1,1, 3.006, 10480.549, 446.226, 52849.386 25/04/27,05:50:48,08,07,1, 12.0,1,1, 3.006, 10480.562, 446.206, 52849.362 25/04/27,05:50:48,09,07,1, 12.0,1,1, 3.006, 10480.555, 446.214, 52849.360 25/04/27,05:50:48,10,07,1, 12.0,1,1, 3.006, 10480.555, 446.189, 52849.409 25/04/27,05:50:48,11,07,1, 12.0,1,1, 3.006, 10480.520, 446.165, 52849.392 25/04/27,05:50:48,12,07,1, 12.0,1,1, 3.006, 10480.551, 446.150, 52849.402 25/04/27,05:50:48,13,07,1, 12.0,1,1, 3.006, 10480.518, 446.146, 52849.407 25/04/27,05:50:48,14,07,1, 12.0,1,1, 3.006, 10480.534, 446.158, 52849.286 25/04/27,05:50:48,15,07,1, 12.0,1,1, 3.006, 10480.516, 446.106, 52849.266 25/04/27,05:50:48,16,07,1, 12.0,1,1, 3.006, 10480.506, 446.119, 52849.296 25/04/27,05:50:48,17,07,1, 12.0,1,1, 3.006, 10480.530, 446.110, 52849.332 25/04/27,05:50:48,18,07,1, 12.0,1,1, 3.006, 10480.523, 446.096, 52849.317 25/04/27,05:50:48,19,07,1, 12.0,1,1, 3.006, 10480.518, 446.091, 52849.371 25/04/27,05:50:49,00,07,1, 12.0,1,1, 3.008, 10480.514, 446.091, 52849.371 25/04/27,05:50:49,01,07,1, 12.0,1,1, 3.008, 10480.529, 446.055, 52849.306 25/04/27,05:50:49,02,07,1, 12.0,1,1, 3.008, 10480.507, 446.054, 52849.408 25/04/27,05:50:49,03,07,1, 12.0,1,1, 3.008, 10480.508, 446.058, 52849.306 25/04/27,05:50:49,04,07,1, 12.0,1,1, 3.008, 10480.541, 446.023, 52849.290 25/04/27,05:50:49,05,07,1, 12.0,1,1, 3.008, 10480.510, 446.050, 52849.344 25/04/27,05:50:49,06,07,1, 12.0,1,1, 3.008, 10480.507, 446.025, 52849.303 25/04/27,05:50:49,07,07,1, 12.0,1,1, 3.008, 10480.515, 446.013, 52849.400 25/04/27,05:50:49,08,07,1, 12.0,1,1, 3.008, 10480.515, 446.001, 52849.303 25/04/27,05:50:49,09,07,1, 12.0,1,1, 3.008, 10480.522, 445.985, 52849.351 25/04/27,05:50:49,10,07,1, 12.0,1,1, 3.008, 10480.515, 446.016, 52849.495 25/04/27,05:50:49,11,07,1, 12.0,1,1, 3.008, 10480.505, 445.973, 52849.329 25/04/27,05:50:49,12,07,1, 12.0,1,1, 3.008, 10480.512, 445.985, 52849.346 25/04/27,05:50:49,13,07,1, 12.0,1,1, 3.008, 10480.501, 445.970, 52849.392 25/04/27,05:50:49,14,07,1, 12.0,1,1, 3.008, 10480.489, 445.952, 52849.348 25/04/27,05:50:49,15,07,1, 12.0,1,1, 3.008, 10480.487, 445.948, 52849.332 25/04/27,05:50:49,16,07,1, 12.0,1,1, 3.008, 10480.493, 445.939, 52849.316 25/04/27,05:50:49,17,07,1, 12.0,1,1, 3.008, 10480.475, 445.914, 52849.320 25/04/27,05:50:49,18,07,1, 12.0,1,1, 3.008, 10480.488, 445.929, 52849.308 25/04/27,05:50:49,19,07,1, 12.0,1,1, 3.008, 10480.484, 445.913, 52849.362 25/04/27,05:50:50,00,06,1, 12.0,1,1, 3.007, 10480.480, 445.913, 52849.362 25/04/27,05:50:50,01,06,1, 12.0,1,1, 3.007, 10480.486, 445.931, 52849.307 25/04/27,05:50:50,02,06,1, 12.0,1,1, 3.007, 10480.475, 445.899, 52849.305 25/04/27,05:50:50,03,06,1, 12.0,1,1, 3.007, 10480.481, 445.897, 52849.365 25/04/27,05:50:50,04,06,1, 12.0,1,1, 3.007, 10480.470, 445.885, 52849.341 25/04/27,05:50:50,05,06,1, 12.0,1,1, 3.007, 10480.489, 445.886, 52849.317 25/04/27,05:50:50,06,06,1, 12.0,1,1, 3.007, 10480.499, 445.872, 52849.324 25/04/27,05:50:50,07,06,1, 12.0,1,1, 3.007, 10480.488, 445.856, 52849.328 25/04/27,05:50:50,08,06,1, 12.0,1,1, 3.007, 10480.491, 445.847, 52849.381 25/04/27,05:50:50,09,06,1, 12.0,1,1, 3.007, 10480.493, 445.866, 52849.341 25/04/27,05:50:50,10,06,1, 12.0,1,1, 3.007, 10480.516, 445.862, 52849.323 25/04/27,05:50:50,11,06,1, 12.0,1,1, 3.007, 10480.473, 445.826, 52849.324 25/04/27,05:50:50,12,06,1, 12.0,1,1, 3.007, 10480.500, 445.807, 52849.290 25/04/27,05:50:50,13,06,1, 12.0,1,1, 3.007, 10480.491, 445.844, 52849.404 25/04/27,05:50:50,14,06,1, 12.0,1,1, 3.007, 10480.506, 445.818, 52849.350 25/04/27,05:50:50,15,06,1, 12.0,1,1, 3.007, 10480.500, 445.790, 52849.342 25/04/27,05:50:50,16,06,1, 12.0,1,1, 3.007, 10480.504, 445.814, 52849.377 25/04/27,05:50:50,17,06,1, 12.0,1,1, 3.007, 10480.520, 445.794, 52849.387 25/04/27,05:50:50,18,06,1, 12.0,1,1, 3.007, 10480.498, 445.819, 52849.384 25/04/27,05:50:50,19,06,1, 12.0,1,1, 3.007, 10480.524, 445.795, 52849.276 25/04/27,05:50:51,00,06,1, 12.0,1,1, 3.007, 10480.522, 445.795, 52849.276 25/04/27,05:50:51,01,06,1, 12.0,1,1, 3.007, 10480.501, 445.753, 52849.295 25/04/27,05:50:51,02,06,1, 12.0,1,1, 3.007, 10480.517, 445.735, 52849.376 25/04/27,05:50:51,03,06,1, 12.0,1,1, 3.007, 10480.508, 445.750, 52849.307 25/04/27,05:50:51,04,06,1, 12.0,1,1, 3.007, 10480.528, 445.734, 52849.408 25/04/27,05:50:51,05,06,1, 12.0,1,1, 3.007, 10480.518, 445.728, 52849.388 25/04/27,05:50:51,06,06,1, 12.0,1,1, 3.007, 10480.525, 445.741, 52849.360 25/04/27,05:50:51,07,06,1, 12.0,1,1, 3.007, 10480.500, 445.721, 52849.364 25/04/27,05:50:51,08,06,1, 12.0,1,1, 3.007, 10480.521, 445.687, 52849.354 25/04/27,05:50:51,09,06,1, 12.0,1,1, 3.007, 10480.487, 445.712, 52849.320 25/04/27,05:50:51,10,06,1, 12.0,1,1, 3.007, 10480.517, 445.688, 52849.364 25/04/27,05:50:51,11,06,1, 12.0,1,1, 3.007, 10480.493, 445.697, 52849.378 25/04/27,05:50:51,12,06,1, 12.0,1,1, 3.007, 10480.526, 445.673, 52849.315 25/04/27,05:50:51,13,06,1, 12.0,1,1, 3.007, 10480.513, 445.642, 52849.298 25/04/27,05:50:51,14,06,1, 12.0,1,1, 3.007, 10480.497, 445.650, 52849.369 25/04/27,05:50:51,15,06,1, 12.0,1,1, 3.007, 10480.550, 445.636, 52849.264 25/04/27,05:50:51,16,06,1, 12.0,1,1, 3.007, 10480.518, 445.632, 52849.328 25/04/27,05:50:51,17,06,1, 12.0,1,1, 3.007, 10480.543, 445.641, 52849.355 25/04/27,05:50:51,18,06,1, 12.0,1,1, 3.007, 10480.545, 445.629, 52849.287 25/04/27,05:50:51,19,06,1, 12.0,1,1, 3.007, 10480.542, 445.622, 52849.348 25/04/27,05:50:52,00,07,1, 11.9,1,1, 3.006, 10480.539, 445.622, 52849.348 25/04/27,05:50:52,01,07,1, 11.9,1,1, 3.006, 10480.551, 445.606, 52849.328 25/04/27,05:50:52,02,07,1, 11.9,1,1, 3.006, 10480.534, 445.589, 52849.333 25/04/27,05:50:52,03,07,1, 11.9,1,1, 3.006, 10480.555, 445.562, 52849.289 25/04/27,05:50:52,04,07,1, 11.9,1,1, 3.006, 10480.509, 445.593, 52849.276 25/04/27,05:50:52,05,07,1, 11.9,1,1, 3.006, 10480.541, 445.592, 52849.312 25/04/27,05:50:52,06,07,1, 11.9,1,1, 3.006, 10480.490, 445.595, 52849.354 25/04/27,05:50:52,07,07,1, 11.9,1,1, 3.006, 10480.531, 445.576, 52849.342 25/04/27,05:50:52,08,07,1, 11.9,1,1, 3.006, 10480.546, 445.546, 52849.335 25/04/27,05:50:52,09,07,1, 11.9,1,1, 3.006, 10480.545, 445.550, 52849.323 25/04/27,05:50:52,10,07,1, 11.9,1,1, 3.006, 10480.533, 445.529, 52849.292 25/04/27,05:50:52,11,07,1, 11.9,1,1, 3.006, 10480.555, 445.517, 52849.329 25/04/27,05:50:52,12,07,1, 11.9,1,1, 3.006, 10480.545, 445.493, 52849.335 25/04/27,05:50:52,13,07,1, 11.9,1,1, 3.006, 10480.550, 445.519, 52849.328 25/04/27,05:50:52,14,07,1, 11.9,1,1, 3.006, 10480.575, 445.513, 52849.347 25/04/27,05:50:52,15,07,1, 11.9,1,1, 3.006, 10480.554, 445.505, 52849.271 25/04/27,05:50:52,16,07,1, 11.9,1,1, 3.006, 10480.566, 445.514, 52849.402 25/04/27,05:50:52,17,07,1, 11.9,1,1, 3.006, 10480.575, 445.481, 52849.354 25/04/27,05:50:52,18,07,1, 11.9,1,1, 3.006, 10480.576, 445.481, 52849.261 25/04/27,05:50:52,19,07,1, 11.9,1,1, 3.006, 10480.593, 445.476, 52849.308 25/04/27,05:50:53,00,06,1, 11.9,1,1, 3.004, 10480.589, 445.476, 52849.308 25/04/27,05:50:53,01,06,1, 11.9,1,1, 3.004, 10480.571, 445.464, 52849.299 25/04/27,05:50:53,02,06,1, 11.9,1,1, 3.004, 10480.571, 445.457, 52849.328 25/04/27,05:50:53,03,06,1, 11.9,1,1, 3.004, 10480.587, 445.452, 52849.273 25/04/27,05:50:53,04,06,1, 11.9,1,1, 3.004, 10480.597, 445.465, 52849.372 25/04/27,05:50:53,05,06,1, 11.9,1,1, 3.004, 10480.599, 445.448, 52849.275 25/04/27,05:50:53,06,06,1, 11.9,1,1, 3.004, 10480.564, 445.452, 52849.271 25/04/27,05:50:53,07,06,1, 11.9,1,1, 3.004, 10480.588, 445.436, 52849.292 25/04/27,05:50:53,08,06,1, 11.9,1,1, 3.004, 10480.601, 445.455, 52849.315 25/04/27,05:50:53,09,06,1, 11.9,1,1, 3.004, 10480.584, 445.436, 52849.322 25/04/27,05:50:53,10,06,1, 11.9,1,1, 3.004, 10480.597, 445.437, 52849.315 25/04/27,05:50:53,11,06,1, 11.9,1,1, 3.004, 10480.597, 445.414, 52849.277 25/04/27,05:50:53,12,06,1, 11.9,1,1, 3.004, 10480.588, 445.424, 52849.279 25/04/27,05:50:53,13,06,1, 11.9,1,1, 3.004, 10480.601, 445.419, 52849.328 25/04/27,05:50:53,14,06,1, 11.9,1,1, 3.004, 10480.593, 445.410, 52849.282 25/04/27,05:50:53,15,06,1, 11.9,1,1, 3.004, 10480.587, 445.414, 52849.324 25/04/27,05:50:53,16,06,1, 11.9,1,1, 3.004, 10480.595, 445.424, 52849.300 25/04/27,05:50:53,17,06,1, 11.9,1,1, 3.004, 10480.606, 445.397, 52849.311 25/04/27,05:50:53,18,06,1, 11.9,1,1, 3.004, 10480.587, 445.415, 52849.308 25/04/27,05:50:53,19,06,1, 11.9,1,1, 3.004, 10480.620, 445.416, 52849.324 25/04/27,05:50:54,00,06,1, 11.9,1,1, 3.006, 10480.614, 445.416, 52849.324 25/04/27,05:50:54,01,06,1, 11.9,1,1, 3.006, 10480.581, 445.418, 52849.419 25/04/27,05:50:54,02,06,1, 11.9,1,1, 3.006, 10480.611, 445.406, 52849.275 25/04/27,05:50:54,03,06,1, 11.9,1,1, 3.006, 10480.619, 445.406, 52849.307 25/04/27,05:50:54,04,06,1, 11.9,1,1, 3.006, 10480.602, 445.414, 52849.286 25/04/27,05:50:54,05,06,1, 11.9,1,1, 3.006, 10480.592, 445.396, 52849.333 25/04/27,05:50:54,06,06,1, 11.9,1,1, 3.006, 10480.587, 445.397, 52849.336 25/04/27,05:50:54,07,06,1, 11.9,1,1, 3.006, 10480.574, 445.368, 52849.345 25/04/27,05:50:54,08,06,1, 11.9,1,1, 3.006, 10480.596, 445.396, 52849.317 25/04/27,05:50:54,09,06,1, 11.9,1,1, 3.006, 10480.580, 445.366, 52849.322 25/04/27,05:50:54,10,06,1, 11.9,1,1, 3.006, 10480.581, 445.402, 52849.326 25/04/27,05:50:54,11,06,1, 11.9,1,1, 3.006, 10480.599, 445.382, 52849.365 25/04/27,05:50:54,12,06,1, 11.9,1,1, 3.006, 10480.577, 445.377, 52849.362 25/04/27,05:50:54,13,06,1, 11.9,1,1, 3.006, 10480.599, 445.383, 52849.331 25/04/27,05:50:54,14,06,1, 11.9,1,1, 3.006, 10480.606, 445.374, 52849.320 25/04/27,05:50:54,15,06,1, 11.9,1,1, 3.006, 10480.590, 445.378, 52849.306 25/04/27,05:50:54,16,06,1, 11.9,1,1, 3.006, 10480.610, 445.371, 52849.370 25/04/27,05:50:54,17,06,1, 11.9,1,1, 3.006, 10480.588, 445.379, 52849.320 25/04/27,05:50:54,18,06,1, 11.9,1,1, 3.006, 10480.620, 445.366, 52849.332 25/04/27,05:50:54,19,06,1, 11.9,1,1, 3.006, 10480.602, 445.363, 52849.333 25/04/27,05:50:55,00,06,1, 11.9,1,1, 3.003, 10480.597, 445.363, 52849.333 25/04/27,05:50:55,01,06,1, 11.9,1,1, 3.003, 10480.602, 445.351, 52849.369 25/04/27,05:50:55,02,06,1, 11.9,1,1, 3.003, 10480.598, 445.326, 52849.338 25/04/27,05:50:55,03,06,1, 11.9,1,1, 3.003, 10480.610, 445.334, 52849.364 25/04/27,05:50:55,04,06,1, 11.9,1,1, 3.003, 10480.591, 445.346, 52849.394 25/04/27,05:50:55,05,06,1, 11.9,1,1, 3.003, 10480.621, 445.369, 52849.315 25/04/27,05:50:55,06,06,1, 11.9,1,1, 3.003, 10480.582, 445.353, 52849.284 25/04/27,05:50:55,07,06,1, 11.9,1,1, 3.003, 10480.603, 445.349, 52849.358 25/04/27,05:50:55,08,06,1, 11.9,1,1, 3.003, 10480.629, 445.340, 52849.365 25/04/27,05:50:55,09,06,1, 11.9,1,1, 3.003, 10480.620, 445.363, 52849.375 25/04/27,05:50:55,10,06,1, 11.9,1,1, 3.003, 10480.618, 445.350, 52849.297 25/04/27,05:50:55,11,06,1, 11.9,1,1, 3.003, 10480.617, 445.346, 52849.303 25/04/27,05:50:55,12,06,1, 11.9,1,1, 3.003, 10480.627, 445.324, 52849.238 25/04/27,05:50:55,13,06,1, 11.9,1,1, 3.003, 10480.635, 445.334, 52849.382 25/04/27,05:50:55,14,06,1, 11.9,1,1, 3.003, 10480.635, 445.320, 52849.307 25/04/27,05:50:55,15,06,1, 11.9,1,1, 3.003, 10480.617, 445.333, 52849.323 25/04/27,05:50:55,16,06,1, 11.9,1,1, 3.003, 10480.646, 445.346, 52849.360 25/04/27,05:50:55,17,06,1, 11.9,1,1, 3.003, 10480.630, 445.321, 52849.362 25/04/27,05:50:55,18,06,1, 11.9,1,1, 3.003, 10480.629, 445.325, 52849.332 25/04/27,05:50:55,19,06,1, 11.9,1,1, 3.003, 10480.609, 445.347, 52849.409 25/04/27,05:50:56,00,07,1, 11.9,1,1, 3.003, 10480.605, 445.347, 52849.409 25/04/27,05:50:56,01,07,1, 11.9,1,1, 3.003, 10480.612, 445.323, 52849.382 25/04/27,05:50:56,02,07,1, 11.9,1,1, 3.003, 10480.637, 445.317, 52849.320 25/04/27,05:50:56,03,07,1, 11.9,1,1, 3.003, 10480.622, 445.306, 52849.399 25/04/27,05:50:56,04,07,1, 11.9,1,1, 3.003, 10480.615, 445.296, 52849.349 25/04/27,05:50:56,05,07,1, 11.9,1,1, 3.003, 10480.624, 445.292, 52849.422 25/04/27,05:50:56,06,07,1, 11.9,1,1, 3.003, 10480.620, 445.282, 52849.312 25/04/27,05:50:56,07,07,1, 11.9,1,1, 3.003, 10480.631, 445.299, 52849.386 25/04/27,05:50:56,08,07,1, 11.9,1,1, 3.003, 10480.617, 445.300, 52849.345 25/04/27,05:50:56,09,07,1, 11.9,1,1, 3.003, 10480.611, 445.260, 52849.326 25/04/27,05:50:56,10,07,1, 11.9,1,1, 3.003, 10480.599, 445.261, 52849.378 25/04/27,05:50:56,11,07,1, 11.9,1,1, 3.003, 10480.615, 445.275, 52849.408 25/04/27,05:50:56,12,07,1, 11.9,1,1, 3.003, 10480.614, 445.255, 52849.421 25/04/27,05:50:56,13,07,1, 11.9,1,1, 3.003, 10480.592, 445.238, 52849.381 25/04/27,05:50:56,14,07,1, 11.9,1,1, 3.003, 10480.602, 445.239, 52849.381 25/04/27,05:50:56,15,07,1, 11.9,1,1, 3.003, 10480.596, 445.243, 52849.306 25/04/27,05:50:56,16,07,1, 11.9,1,1, 3.003, 10480.584, 445.246, 52849.341 25/04/27,05:50:56,17,07,1, 11.9,1,1, 3.003, 10480.570, 445.234, 52849.349 25/04/27,05:50:56,18,07,1, 11.9,1,1, 3.003, 10480.580, 445.259, 52849.382 25/04/27,05:50:56,19,07,1, 11.9,1,1, 3.003, 10480.594, 445.243, 52849.344 25/04/27,05:50:57,00,07,1, 11.8,1,1, 3.001, 10480.589, 445.243, 52849.344 25/04/27,05:50:57,01,07,1, 11.8,1,1, 3.001, 10480.585, 445.249, 52849.339 25/04/27,05:50:57,02,07,1, 11.8,1,1, 3.001, 10480.624, 445.243, 52849.603 25/04/27,05:50:57,03,07,1, 11.8,1,1, 3.001, 10480.586, 445.275, 52849.601 25/04/27,05:50:57,04,07,1, 11.8,1,1, 3.001, 10480.588, 445.244, 52849.644 25/04/27,05:50:57,05,07,1, 11.8,1,1, 3.001, 10480.607, 445.256, 52849.636 25/04/27,05:50:57,06,07,1, 11.8,1,1, 3.001, 10480.591, 445.244, 52849.586 25/04/27,05:50:57,07,07,1, 11.8,1,1, 3.001, 10480.584, 445.210, 52849.391 25/04/27,05:50:57,08,07,1, 11.8,1,1, 3.001, 10480.556, 445.237, 52849.698 25/04/27,05:50:57,09,07,1, 11.8,1,1, 3.001, 10480.573, 445.226, 52849.635 25/04/27,05:50:57,10,07,1, 11.8,1,1, 3.001, 10480.568, 445.205, 52849.647 25/04/27,05:50:57,11,07,1, 11.8,1,1, 3.001, 10480.549, 445.208, 52849.579 25/04/27,05:50:57,12,07,1, 11.8,1,1, 3.001, 10480.565, 445.188, 52849.603 25/04/27,05:50:57,13,07,1, 11.8,1,1, 3.001, 10480.551, 445.200, 52849.612 25/04/27,05:50:57,14,07,1, 11.8,1,1, 3.001, 10480.557, 445.182, 52849.570 25/04/27,05:50:57,15,07,1, 11.8,1,1, 3.001, 10480.541, 445.201, 52849.600 25/04/27,05:50:57,16,07,1, 11.8,1,1, 3.001, 10480.526, 445.194, 52849.621 25/04/27,05:50:57,17,07,1, 11.8,1,1, 3.001, 10480.544, 445.195, 52849.540 25/04/27,05:50:57,18,07,1, 11.8,1,1, 3.001, 10480.531, 445.180, 52849.553 25/04/27,05:50:57,19,07,1, 11.8,1,1, 3.001, 10480.546, 445.182, 52849.610 25/04/27,05:50:58,00,07,1, 11.9,1,1, 3.006, 10480.539, 445.182, 52849.610 25/04/27,05:50:58,01,07,1, 11.9,1,1, 3.006, 10480.530, 445.174, 52849.666 25/04/27,05:50:58,02,07,1, 11.9,1,1, 3.006, 10480.529, 445.166, 52849.564 25/04/27,05:50:58,03,07,1, 11.9,1,1, 3.006, 10480.518, 445.159, 52849.642 25/04/27,05:50:58,04,07,1, 11.9,1,1, 3.006, 10480.525, 445.148, 52849.612 25/04/27,05:50:58,05,07,1, 11.9,1,1, 3.006, 10480.547, 445.150, 52849.622 25/04/27,05:50:58,06,07,1, 11.9,1,1, 3.006, 10480.522, 445.173, 52849.603 25/04/27,05:50:58,07,07,1, 11.9,1,1, 3.006, 10480.480, 445.132, 52849.551 25/04/27,05:50:58,08,07,1, 11.9,1,1, 3.006, 10480.499, 445.144, 52849.577 25/04/27,05:50:58,09,07,1, 11.9,1,1, 3.006, 10480.487, 445.122, 52849.589 25/04/27,05:50:58,10,07,1, 11.9,1,1, 3.006, 10480.513, 445.126, 52849.618 25/04/27,05:50:58,11,07,1, 11.9,1,1, 3.006, 10480.490, 445.127, 52849.603 25/04/27,05:50:58,12,07,1, 11.9,1,1, 3.006, 10480.519, 445.132, 52849.569 25/04/27,05:50:58,13,07,1, 11.9,1,1, 3.006, 10480.516, 445.107, 52849.554 25/04/27,05:50:58,14,07,1, 11.9,1,1, 3.006, 10480.498, 445.117, 52849.477 25/04/27,05:50:58,15,07,1, 11.9,1,1, 3.006, 10480.459, 445.093, 52849.588 25/04/27,05:50:58,16,07,1, 11.9,1,1, 3.006, 10480.465, 445.090, 52849.579 25/04/27,05:50:58,17,07,1, 11.9,1,1, 3.006, 10480.494, 445.112, 52849.519 25/04/27,05:50:58,18,07,1, 11.9,1,1, 3.006, 10480.481, 445.110, 52849.523 25/04/27,05:50:58,19,07,1, 11.9,1,1, 3.006, 10480.482, 445.077, 52849.584 25/04/27,05:50:59,00,07,1, 12.0,1,1, 3.008, 10480.480, 445.077, 52849.584 25/04/27,05:50:59,01,07,1, 12.0,1,1, 3.008, 10480.479, 445.078, 52849.526 25/04/27,05:50:59,02,07,1, 12.0,1,1, 3.008, 10480.474, 445.078, 52849.539 25/04/27,05:50:59,03,07,1, 12.0,1,1, 3.008, 10480.473, 445.073, 52849.546 25/04/27,05:50:59,04,07,1, 12.0,1,1, 3.008, 10480.466, 445.065, 52849.577 25/04/27,05:50:59,05,07,1, 12.0,1,1, 3.008, 10480.457, 445.022, 52849.545 25/04/27,05:50:59,06,07,1, 12.0,1,1, 3.008, 10480.457, 445.070, 52849.549 25/04/27,05:50:59,07,07,1, 12.0,1,1, 3.008, 10480.438, 445.058, 52849.547 25/04/27,05:50:59,08,07,1, 12.0,1,1, 3.008, 10480.449, 445.036, 52849.544 25/04/27,05:50:59,09,07,1, 12.0,1,1, 3.008, 10480.454, 445.043, 52849.537 25/04/27,05:50:59,10,07,1, 12.0,1,1, 3.008, 10480.457, 445.047, 52849.566 25/04/27,05:50:59,11,07,1, 12.0,1,1, 3.008, 10480.450, 445.055, 52849.540 25/04/27,05:50:59,12,07,1, 12.0,1,1, 3.008, 10480.416, 445.028, 52849.568 25/04/27,05:50:59,13,07,1, 12.0,1,1, 3.008, 10480.428, 445.037, 52849.614 25/04/27,05:50:59,14,07,1, 12.0,1,1, 3.008, 10480.420, 445.026, 52849.555 25/04/27,05:50:59,15,07,1, 12.0,1,1, 3.008, 10480.422, 445.045, 52849.526 25/04/27,05:50:59,16,07,1, 12.0,1,1, 3.008, 10480.404, 445.026, 52849.628 25/04/27,05:50:59,17,07,1, 12.0,1,1, 3.008, 10480.408, 445.017, 52849.540 25/04/27,05:50:59,18,07,1, 12.0,1,1, 3.008, 10480.399, 445.022, 52849.610 25/04/27,05:50:59,19,07,1, 12.0,1,1, 3.008, 10480.401, 445.009, 52849.587 25/04/27,05:51:00,00,06,1, 11.9,1,1, 3.008, 10480.397, 445.009, 52849.587 25/04/27,05:51:00,01,06,1, 11.9,1,1, 3.008, 10480.410, 445.015, 52849.581 25/04/27,05:51:00,02,06,1, 11.9,1,1, 3.008, 10480.384, 444.995, 52849.309 25/04/27,05:51:00,03,06,1, 11.9,1,1, 3.008, 10480.382, 444.969, 52849.299 25/04/27,05:51:00,04,06,1, 11.9,1,1, 3.008, 10480.394, 444.963, 52849.272 25/04/27,05:51:00,05,06,1, 11.9,1,1, 3.008, 10480.378, 444.968, 52849.297 25/04/27,05:51:00,06,06,1, 11.9,1,1, 3.008, 10480.387, 444.957, 52849.308 25/04/27,05:51:00,07,06,1, 11.9,1,1, 3.008, 10480.372, 444.942, 52849.342 25/04/27,05:51:00,08,06,1, 11.9,1,1, 3.008, 10480.366, 444.966, 52849.348 25/04/27,05:51:00,09,06,1, 11.9,1,1, 3.008, 10480.358, 444.964, 52849.340 25/04/27,05:51:00,10,06,1, 11.9,1,1, 3.008, 10480.356, 444.957, 52849.347 25/04/27,05:51:00,11,06,1, 11.9,1,1, 3.008, 10480.360, 444.965, 52849.296 25/04/27,05:51:00,12,06,1, 11.9,1,1, 3.008, 10480.349, 444.949, 52849.314 25/04/27,05:51:00,13,06,1, 11.9,1,1, 3.008, 10480.354, 444.953, 52849.316 25/04/27,05:51:00,14,06,1, 11.9,1,1, 3.008, 10480.346, 444.946, 52849.286 25/04/27,05:51:00,15,06,1, 11.9,1,1, 3.008, 10480.358, 444.945, 52849.233 25/04/27,05:51:00,16,06,1, 11.9,1,1, 3.008, 10480.329, 444.965, 52849.305 25/04/27,05:51:00,17,06,1, 11.9,1,1, 3.008, 10480.323, 444.944, 52849.345 25/04/27,05:51:00,18,06,1, 11.9,1,1, 3.008, 10480.315, 444.951, 52849.367 25/04/27,05:51:00,19,06,1, 11.9,1,1, 3.008, 10480.314, 444.960, 52849.298 25/04/27,05:51:01,00,06,1, 11.9,1,1, 3.002, 10480.313, 444.960, 52849.298 25/04/27,05:51:01,01,06,1, 11.9,1,1, 3.002, 10480.334, 444.953, 52849.266 25/04/27,05:51:01,02,06,1, 11.9,1,1, 3.002, 10480.305, 444.938, 52849.380 25/04/27,05:51:01,03,06,1, 11.9,1,1, 3.002, 10480.318, 444.929, 52849.370 25/04/27,05:51:01,04,06,1, 11.9,1,1, 3.002, 10480.295, 444.925, 52849.315 25/04/27,05:51:01,05,06,1, 11.9,1,1, 3.002, 10480.295, 444.932, 52849.326 25/04/27,05:51:01,06,06,1, 11.9,1,1, 3.002, 10480.296, 444.927, 52849.316 25/04/27,05:51:01,07,06,1, 11.9,1,1, 3.002, 10480.301, 444.940, 52849.319 25/04/27,05:51:01,08,06,1, 11.9,1,1, 3.002, 10480.287, 444.922, 52849.282 25/04/27,05:51:01,09,06,1, 11.9,1,1, 3.002, 10480.295, 444.932, 52849.330 25/04/27,05:51:01,10,06,1, 11.9,1,1, 3.002, 10480.312, 444.911, 52849.334 25/04/27,05:51:01,11,06,1, 11.9,1,1, 3.002, 10480.300, 444.928, 52849.332 25/04/27,05:51:01,12,06,1, 11.9,1,1, 3.002, 10480.290, 444.931, 52849.304 25/04/27,05:51:01,13,06,1, 11.9,1,1, 3.002, 10480.289, 444.905, 52849.296 25/04/27,05:51:01,14,06,1, 11.9,1,1, 3.002, 10480.282, 444.909, 52849.274 25/04/27,05:51:01,15,06,1, 11.9,1,1, 3.002, 10480.271, 444.904, 52849.314 25/04/27,05:51:01,16,06,1, 11.9,1,1, 3.002, 10480.270, 444.911, 52849.342 25/04/27,05:51:01,17,06,1, 11.9,1,1, 3.002, 10480.306, 444.905, 52849.276 25/04/27,05:51:01,18,06,1, 11.9,1,1, 3.002, 10480.281, 444.902, 52849.242 25/04/27,05:51:01,19,06,1, 11.9,1,1, 3.002, 10480.271, 444.892, 52849.329 25/04/27,05:51:02,00,06,1, 12.0,1,1, 3.006, 10480.263, 444.892, 52849.329 25/04/27,05:51:02,01,06,1, 12.0,1,1, 3.006, 10480.269, 444.885, 52849.256 25/04/27,05:51:02,02,06,1, 12.0,1,1, 3.006, 10480.274, 444.870, 52849.311 25/04/27,05:51:02,03,06,1, 12.0,1,1, 3.006, 10480.265, 444.861, 52849.272 25/04/27,05:51:02,04,06,1, 12.0,1,1, 3.006, 10480.263, 444.866, 52849.301 25/04/27,05:51:02,05,06,1, 12.0,1,1, 3.006, 10480.246, 444.876, 52849.268 25/04/27,05:51:02,06,06,1, 12.0,1,1, 3.006, 10480.253, 444.856, 52849.309 25/04/27,05:51:02,07,06,1, 12.0,1,1, 3.006, 10480.240, 444.854, 52849.230 25/04/27,05:51:02,08,06,1, 12.0,1,1, 3.006, 10480.274, 444.862, 52849.270 25/04/27,05:51:02,09,06,1, 12.0,1,1, 3.006, 10480.250, 444.852, 52849.250 25/04/27,05:51:02,10,06,1, 12.0,1,1, 3.006, 10480.242, 444.880, 52849.326 25/04/27,05:51:02,11,06,1, 12.0,1,1, 3.006, 10480.249, 444.851, 52849.268 25/04/27,05:51:02,12,06,1, 12.0,1,1, 3.006, 10480.250, 444.862, 52849.294 25/04/27,05:51:02,13,06,1, 12.0,1,1, 3.006, 10480.238, 444.850, 52849.255 25/04/27,05:51:02,14,06,1, 12.0,1,1, 3.006, 10480.246, 444.840, 52849.227 25/04/27,05:51:02,15,06,1, 12.0,1,1, 3.006, 10480.243, 444.865, 52849.247 25/04/27,05:51:02,16,06,1, 12.0,1,1, 3.006, 10480.208, 444.852, 52849.283 25/04/27,05:51:02,17,06,1, 12.0,1,1, 3.006, 10480.263, 444.856, 52849.286 25/04/27,05:51:02,18,06,1, 12.0,1,1, 3.006, 10480.228, 444.853, 52849.340 25/04/27,05:51:02,19,06,1, 12.0,1,1, 3.006, 10480.226, 444.818, 52849.335 25/04/27,05:51:03,00,06,1, 11.9,1,1, 3.007, 10480.222, 444.818, 52849.335 25/04/27,05:51:03,01,06,1, 11.9,1,1, 3.007, 10480.226, 444.799, 52849.337 25/04/27,05:51:03,02,06,1, 11.9,1,1, 3.007, 10480.231, 444.813, 52849.349 25/04/27,05:51:03,03,06,1, 11.9,1,1, 3.007, 10480.190, 444.809, 52849.347 25/04/27,05:51:03,04,06,1, 11.9,1,1, 3.007, 10480.188, 444.792, 52849.263 25/04/27,05:51:03,05,06,1, 11.9,1,1, 3.007, 10480.183, 444.776, 52849.297 25/04/27,05:51:03,06,06,1, 11.9,1,1, 3.007, 10480.197, 444.785, 52849.243 25/04/27,05:51:03,07,06,1, 11.9,1,1, 3.007, 10480.170, 444.790, 52849.322 25/04/27,05:51:03,08,06,1, 11.9,1,1, 3.007, 10480.202, 444.769, 52849.297 25/04/27,05:51:03,09,06,1, 11.9,1,1, 3.007, 10480.192, 444.776, 52849.397 25/04/27,05:51:03,10,06,1, 11.9,1,1, 3.007, 10480.184, 444.819, 52849.346 25/04/27,05:51:03,11,06,1, 11.9,1,1, 3.007, 10480.177, 444.775, 52849.264 25/04/27,05:51:03,12,06,1, 11.9,1,1, 3.007, 10480.167, 444.769, 52849.280 25/04/27,05:51:03,13,06,1, 11.9,1,1, 3.007, 10480.175, 444.768, 52849.265 25/04/27,05:51:03,14,06,1, 11.9,1,1, 3.007, 10480.155, 444.775, 52849.341 25/04/27,05:51:03,15,06,1, 11.9,1,1, 3.007, 10480.174, 444.764, 52849.259 25/04/27,05:51:03,16,06,1, 11.9,1,1, 3.007, 10480.162, 444.759, 52849.317 25/04/27,05:51:03,17,06,1, 11.9,1,1, 3.007, 10480.167, 444.750, 52849.282 25/04/27,05:51:03,18,06,1, 11.9,1,1, 3.007, 10480.145, 444.756, 52849.327 25/04/27,05:51:03,19,06,1, 11.9,1,1, 3.007, 10480.144, 444.741, 52849.287 25/04/27,05:51:04,00,06,1, 11.9,1,1, 3.005, 10480.138, 444.741, 52849.287 25/04/27,05:51:04,01,06,1, 11.9,1,1, 3.005, 10480.125, 444.763, 52849.396 25/04/27,05:51:04,02,06,1, 11.9,1,1, 3.005, 10480.107, 444.767, 52849.381 25/04/27,05:51:04,03,06,1, 11.9,1,1, 3.005, 10480.121, 444.744, 52849.299 25/04/27,05:51:04,04,06,1, 11.9,1,1, 3.005, 10480.083, 444.759, 52849.338 25/04/27,05:51:04,05,06,1, 11.9,1,1, 3.005, 10480.131, 444.730, 52849.305 25/04/27,05:51:04,06,06,1, 11.9,1,1, 3.005, 10480.108, 444.707, 52849.315 25/04/27,05:51:04,07,06,1, 11.9,1,1, 3.005, 10480.084, 444.705, 52849.321 25/04/27,05:51:04,08,06,1, 11.9,1,1, 3.005, 10480.106, 444.723, 52849.306 25/04/27,05:51:04,09,06,1, 11.9,1,1, 3.005, 10480.066, 444.734, 52849.325 25/04/27,05:51:04,10,06,1, 11.9,1,1, 3.005, 10480.114, 444.707, 52849.147 25/04/27,05:51:04,11,06,1, 11.9,1,1, 3.005, 10480.099, 444.733, 52849.232 25/04/27,05:51:04,12,06,1, 11.9,1,1, 3.005, 10480.066, 444.716, 52849.222 25/04/27,05:51:04,13,06,1, 11.9,1,1, 3.005, 10480.084, 444.719, 52849.315 25/04/27,05:51:04,14,06,1, 11.9,1,1, 3.005, 10480.070, 444.717, 52849.343 25/04/27,05:51:04,15,06,1, 11.9,1,1, 3.005, 10480.071, 444.713, 52849.380 25/04/27,05:51:04,16,06,1, 11.9,1,1, 3.005, 10480.012, 444.734, 52849.416 25/04/27,05:51:04,17,06,1, 11.9,1,1, 3.005, 10480.067, 444.728, 52849.371 25/04/27,05:51:04,18,06,1, 11.9,1,1, 3.005, 10480.055, 444.723, 52849.400 25/04/27,05:51:04,19,06,1, 11.9,1,1, 3.005, 10480.026, 444.711, 52849.332 25/04/27,05:51:05,00,06,1, 11.9,1,1, 3.007, 10480.021, 444.711, 52849.332 25/04/27,05:51:05,01,06,1, 11.9,1,1, 3.007, 10480.037, 444.736, 52849.417 25/04/27,05:51:05,02,06,1, 11.9,1,1, 3.007, 10480.019, 444.728, 52849.313 25/04/27,05:51:05,03,06,1, 11.9,1,1, 3.007, 10480.029, 444.711, 52849.403 25/04/27,05:51:05,04,06,1, 11.9,1,1, 3.007, 10480.012, 444.729, 52849.347 25/04/27,05:51:05,05,06,1, 11.9,1,1, 3.007, 10480.013, 444.740, 52849.398 25/04/27,05:51:05,06,06,1, 11.9,1,1, 3.007, 10480.021, 444.706, 52849.363 25/04/27,05:51:05,07,06,1, 11.9,1,1, 3.007, 10480.000, 444.710, 52849.333 25/04/27,05:51:05,08,06,1, 11.9,1,1, 3.007, 10480.021, 444.705, 52849.323 25/04/27,05:51:05,09,06,1, 11.9,1,1, 3.007, 10479.986, 444.702, 52849.358 25/04/27,05:51:05,10,06,1, 11.9,1,1, 3.007, 10480.008, 444.709, 52849.398 25/04/27,05:51:05,11,06,1, 11.9,1,1, 3.007, 10479.985, 444.702, 52849.410 25/04/27,05:51:05,12,06,1, 11.9,1,1, 3.007, 10479.998, 444.697, 52849.338 25/04/27,05:51:05,13,06,1, 11.9,1,1, 3.007, 10480.002, 444.710, 52849.380 25/04/27,05:51:05,14,06,1, 11.9,1,1, 3.007, 10479.979, 444.719, 52849.407 25/04/27,05:51:05,15,06,1, 11.9,1,1, 3.007, 10479.975, 444.715, 52849.387 25/04/27,05:51:05,16,06,1, 11.9,1,1, 3.007, 10479.979, 444.732, 52849.390 25/04/27,05:51:05,17,06,1, 11.9,1,1, 3.007, 10479.992, 444.722, 52849.342 25/04/27,05:51:05,18,06,1, 11.9,1,1, 3.007, 10479.973, 444.705, 52849.423 25/04/27,05:51:05,19,06,1, 11.9,1,1, 3.007, 10479.960, 444.695, 52849.366 25/04/27,05:51:06,00,07,1, 11.9,1,1, 3.007, 10479.954, 444.695, 52849.366 25/04/27,05:51:06,01,07,1, 11.9,1,1, 3.007, 10479.954, 444.703, 52849.344 25/04/27,05:51:06,02,07,1, 11.9,1,1, 3.007, 10479.962, 444.712, 52849.395 25/04/27,05:51:06,03,07,1, 11.9,1,1, 3.007, 10479.931, 444.675, 52849.146 25/04/27,05:51:06,04,07,1, 11.9,1,1, 3.007, 10479.932, 444.713, 52849.500 25/04/27,05:51:06,05,07,1, 11.9,1,1, 3.007, 10479.945, 444.683, 52849.390 25/04/27,05:51:06,06,07,1, 11.9,1,1, 3.007, 10479.951, 444.676, 52849.397 25/04/27,05:51:06,07,07,1, 11.9,1,1, 3.007, 10479.926, 444.661, 52849.413 25/04/27,05:51:06,08,07,1, 11.9,1,1, 3.007, 10479.959, 444.665, 52849.370 25/04/27,05:51:06,09,07,1, 11.9,1,1, 3.007, 10479.926, 444.670, 52849.376 25/04/27,05:51:06,10,07,1, 11.9,1,1, 3.007, 10479.952, 444.653, 52849.309 25/04/27,05:51:06,11,07,1, 11.9,1,1, 3.007, 10479.954, 444.664, 52849.367 25/04/27,05:51:06,12,07,1, 11.9,1,1, 3.007, 10479.925, 444.671, 52849.388 25/04/27,05:51:06,13,07,1, 11.9,1,1, 3.007, 10479.926, 444.670, 52849.408 25/04/27,05:51:06,14,07,1, 11.9,1,1, 3.007, 10479.941, 444.665, 52849.382 25/04/27,05:51:06,15,07,1, 11.9,1,1, 3.007, 10479.917, 444.680, 52849.390 25/04/27,05:51:06,16,07,1, 11.9,1,1, 3.007, 10479.913, 444.665, 52849.370 25/04/27,05:51:06,17,07,1, 11.9,1,1, 3.007, 10479.932, 444.681, 52849.340 25/04/27,05:51:06,18,07,1, 11.9,1,1, 3.007, 10479.941, 444.665, 52849.359 25/04/27,05:51:06,19,07,1, 11.9,1,1, 3.007, 10479.921, 444.675, 52849.387 25/04/27,05:51:07,00,08,1, 11.9,1,1, 3.009, 10479.921, 444.675, 52849.387 25/04/27,05:51:07,01,08,1, 11.9,1,1, 3.009, 10479.928, 444.675, 52849.406 25/04/27,05:51:07,02,08,1, 11.9,1,1, 3.009, 10479.939, 444.658, 52849.369 25/04/27,05:51:07,03,08,1, 11.9,1,1, 3.009, 10479.913, 444.674, 52849.379 25/04/27,05:51:07,04,08,1, 11.9,1,1, 3.009, 10479.931, 444.649, 52849.364 25/04/27,05:51:07,05,08,1, 11.9,1,1, 3.009, 10479.908, 444.665, 52849.358 25/04/27,05:51:07,06,08,1, 11.9,1,1, 3.009, 10479.925, 444.653, 52849.406 25/04/27,05:51:07,07,08,1, 11.9,1,1, 3.009, 10479.901, 444.638, 52849.339 25/04/27,05:51:07,08,08,1, 11.9,1,1, 3.009, 10479.895, 444.643, 52849.355 25/04/27,05:51:07,09,08,1, 11.9,1,1, 3.009, 10479.909, 444.653, 52849.397 25/04/27,05:51:07,10,08,1, 11.9,1,1, 3.009, 10479.948, 444.648, 52849.322 25/04/27,05:51:07,11,08,1, 11.9,1,1, 3.009, 10479.925, 444.640, 52849.331 25/04/27,05:51:07,12,08,1, 11.9,1,1, 3.009, 10479.902, 444.642, 52849.393 25/04/27,05:51:07,13,08,1, 11.9,1,1, 3.009, 10479.913, 444.647, 52849.381 25/04/27,05:51:07,14,08,1, 11.9,1,1, 3.009, 10479.913, 444.641, 52849.320 25/04/27,05:51:07,15,08,1, 11.9,1,1, 3.009, 10479.930, 444.644, 52849.356 25/04/27,05:51:07,16,08,1, 11.9,1,1, 3.009, 10479.896, 444.649, 52849.369 25/04/27,05:51:07,17,08,1, 11.9,1,1, 3.009, 10479.913, 444.621, 52849.372 25/04/27,05:51:07,18,08,1, 11.9,1,1, 3.009, 10479.909, 444.615, 52849.338 25/04/27,05:51:07,19,08,1, 11.9,1,1, 3.009, 10479.909, 444.660, 52849.407 25/04/27,05:51:08,00,08,1, 11.9,1,1, 3.005, 10479.904, 444.660, 52849.407 25/04/27,05:51:08,01,08,1, 11.9,1,1, 3.005, 10479.883, 444.657, 52849.431 25/04/27,05:51:08,02,08,1, 11.9,1,1, 3.005, 10479.896, 444.624, 52849.350 25/04/27,05:51:08,03,08,1, 11.9,1,1, 3.005, 10479.877, 444.636, 52849.337 25/04/27,05:51:08,04,08,1, 11.9,1,1, 3.005, 10479.877, 444.656, 52849.458 25/04/27,05:51:08,05,08,1, 11.9,1,1, 3.005, 10479.879, 444.654, 52849.373 25/04/27,05:51:08,06,08,1, 11.9,1,1, 3.005, 10479.869, 444.631, 52849.439 25/04/27,05:51:08,07,08,1, 11.9,1,1, 3.005, 10479.875, 444.653, 52849.342 25/04/27,05:51:08,08,08,1, 11.9,1,1, 3.005, 10479.873, 444.645, 52849.358 25/04/27,05:51:08,09,08,1, 11.9,1,1, 3.005, 10479.893, 444.641, 52849.425 25/04/27,05:51:08,10,08,1, 11.9,1,1, 3.005, 10479.913, 444.660, 52849.314 25/04/27,05:51:08,11,08,1, 11.9,1,1, 3.005, 10479.890, 444.654, 52849.422 25/04/27,05:51:08,12,08,1, 11.9,1,1, 3.005, 10479.889, 444.690, 52849.417 25/04/27,05:51:08,13,08,1, 11.9,1,1, 3.005, 10479.881, 444.671, 52849.410 25/04/27,05:51:08,14,08,1, 11.9,1,1, 3.005, 10479.921, 444.651, 52849.431 25/04/27,05:51:08,15,08,1, 11.9,1,1, 3.005, 10479.900, 444.687, 52849.444 25/04/27,05:51:08,16,08,1, 11.9,1,1, 3.005, 10479.884, 444.660, 52849.426 25/04/27,05:51:08,17,08,1, 11.9,1,1, 3.005, 10479.876, 444.664, 52849.347 25/04/27,05:51:08,18,08,1, 11.9,1,1, 3.005, 10479.889, 444.665, 52849.358 25/04/27,05:51:08,19,08,1, 11.9,1,1, 3.005, 10479.884, 444.671, 52849.395 25/04/27,05:51:09,00,08,1, 11.9,1,1, 3.005, 10479.879, 444.671, 52849.395 25/04/27,05:51:09,01,08,1, 11.9,1,1, 3.005, 10479.896, 444.638, 52849.402 25/04/27,05:51:09,02,08,1, 11.9,1,1, 3.005, 10479.865, 444.679, 52849.376 25/04/27,05:51:09,03,08,1, 11.9,1,1, 3.005, 10479.825, 444.677, 52849.304 25/04/27,05:51:09,04,08,1, 11.9,1,1, 3.005, 10479.928, 444.674, 52849.395 25/04/27,05:51:09,05,08,1, 11.9,1,1, 3.005, 10479.929, 444.646, 52849.295 25/04/27,05:51:09,06,08,1, 11.9,1,1, 3.005, 10479.915, 444.641, 52849.331 25/04/27,05:51:09,07,08,1, 11.9,1,1, 3.005, 10479.881, 444.659, 52849.361 25/04/27,05:51:09,08,08,1, 11.9,1,1, 3.005, 10479.876, 444.636, 52849.091 25/04/27,05:51:09,09,08,1, 11.9,1,1, 3.005, 10479.818, 444.662, 52849.475 25/04/27,05:51:09,10,08,1, 11.9,1,1, 3.005, 10479.883, 444.681, 52849.513 25/04/27,05:51:09,11,08,1, 11.9,1,1, 3.005, 10479.884, 444.683, 52849.509 25/04/27,05:51:09,12,08,1, 11.9,1,1, 3.005, 10479.867, 444.676, 52849.411 25/04/27,05:51:09,13,08,1, 11.9,1,1, 3.005, 10479.881, 444.662, 52849.409 25/04/27,05:51:09,14,08,1, 11.9,1,1, 3.005, 10479.860, 444.687, 52849.425 25/04/27,05:51:09,15,08,1, 11.9,1,1, 3.005, 10479.871, 444.672, 52849.421 25/04/27,05:51:09,16,08,1, 11.9,1,1, 3.005, 10479.875, 444.654, 52849.440 25/04/27,05:51:09,17,08,1, 11.9,1,1, 3.005, 10479.882, 444.682, 52849.466 25/04/27,05:51:09,18,08,1, 11.9,1,1, 3.005, 10479.866, 444.697, 52849.448 25/04/27,05:51:09,19,08,1, 11.9,1,1, 3.005, 10479.870, 444.674, 52849.415 25/04/27,05:51:10,00,08,1, 12.0,1,1, 3.010, 10479.863, 444.674, 52849.415 25/04/27,05:51:10,01,08,1, 12.0,1,1, 3.010, 10479.870, 444.674, 52849.377 25/04/27,05:51:10,02,08,1, 12.0,1,1, 3.010, 10479.845, 444.680, 52849.388 25/04/27,05:51:10,03,08,1, 12.0,1,1, 3.010, 10479.878, 444.680, 52849.468 25/04/27,05:51:10,04,08,1, 12.0,1,1, 3.010, 10479.861, 444.693, 52849.455 25/04/27,05:51:10,05,08,1, 12.0,1,1, 3.010, 10479.859, 444.708, 52849.439 25/04/27,05:51:10,06,08,1, 12.0,1,1, 3.010, 10479.869, 444.686, 52849.421 25/04/27,05:51:10,07,08,1, 12.0,1,1, 3.010, 10479.834, 444.673, 52849.434 25/04/27,05:51:10,08,08,1, 12.0,1,1, 3.010, 10479.868, 444.675, 52849.420 25/04/27,05:51:10,09,08,1, 12.0,1,1, 3.010, 10479.868, 444.710, 52849.499 25/04/27,05:51:10,10,08,1, 12.0,1,1, 3.010, 10479.862, 444.717, 52849.477 25/04/27,05:51:10,11,08,1, 12.0,1,1, 3.010, 10479.882, 444.697, 52849.468 25/04/27,05:51:10,12,08,1, 12.0,1,1, 3.010, 10479.881, 444.706, 52849.444 25/04/27,05:51:10,13,08,1, 12.0,1,1, 3.010, 10479.855, 444.695, 52849.464 25/04/27,05:51:10,14,08,1, 12.0,1,1, 3.010, 10479.859, 444.707, 52849.522 25/04/27,05:51:10,15,08,1, 12.0,1,1, 3.010, 10479.856, 444.712, 52849.533 25/04/27,05:51:10,16,08,1, 12.0,1,1, 3.010, 10479.892, 444.710, 52849.501 25/04/27,05:51:10,17,08,1, 12.0,1,1, 3.010, 10479.859, 444.689, 52849.447 25/04/27,05:51:10,18,08,1, 12.0,1,1, 3.010, 10479.848, 444.736, 52849.559 25/04/27,05:51:10,19,08,1, 12.0,1,1, 3.010, 10479.850, 444.712, 52849.526 25/04/27,05:51:11,00,08,1, 11.9,1,1, 3.006, 10479.846, 444.712, 52849.526 25/04/27,05:51:11,01,08,1, 11.9,1,1, 3.006, 10479.853, 444.724, 52849.508 25/04/27,05:51:11,02,08,1, 11.9,1,1, 3.006, 10479.838, 444.717, 52849.447 25/04/27,05:51:11,03,08,1, 11.9,1,1, 3.006, 10479.857, 444.718, 52849.465 25/04/27,05:51:11,04,08,1, 11.9,1,1, 3.006, 10479.829, 444.712, 52849.416 25/04/27,05:51:11,05,08,1, 11.9,1,1, 3.006, 10479.823, 444.700, 52849.425 25/04/27,05:51:11,06,08,1, 11.9,1,1, 3.006, 10479.849, 444.711, 52849.420 25/04/27,05:51:11,07,08,1, 11.9,1,1, 3.006, 10479.828, 444.718, 52849.460 25/04/27,05:51:11,08,08,1, 11.9,1,1, 3.006, 10479.824, 444.692, 52849.553 25/04/27,05:51:11,09,08,1, 11.9,1,1, 3.006, 10479.830, 444.699, 52849.547 25/04/27,05:51:11,10,08,1, 11.9,1,1, 3.006, 10479.813, 444.700, 52849.465 25/04/27,05:51:11,11,08,1, 11.9,1,1, 3.006, 10479.819, 444.710, 52849.469 25/04/27,05:51:11,12,08,1, 11.9,1,1, 3.006, 10479.807, 444.703, 52849.412 25/04/27,05:51:11,13,08,1, 11.9,1,1, 3.006, 10479.815, 444.689, 52849.428 25/04/27,05:51:11,14,08,1, 11.9,1,1, 3.006, 10479.833, 444.698, 52849.420 25/04/27,05:51:11,15,08,1, 11.9,1,1, 3.006, 10479.799, 444.704, 52849.461 25/04/27,05:51:11,16,08,1, 11.9,1,1, 3.006, 10479.818, 444.709, 52849.512 25/04/27,05:51:11,17,08,1, 11.9,1,1, 3.006, 10479.806, 444.709, 52849.462 25/04/27,05:51:11,18,08,1, 11.9,1,1, 3.006, 10479.800, 444.699, 52849.492 25/04/27,05:51:11,19,08,1, 11.9,1,1, 3.006, 10479.794, 444.698, 52849.462 25/04/27,05:51:12,00,08,1, 12.0,1,1, 3.006, 10479.788, 444.698, 52849.462 25/04/27,05:51:12,01,08,1, 12.0,1,1, 3.006, 10479.804, 444.694, 52849.448 25/04/27,05:51:12,02,08,1, 12.0,1,1, 3.006, 10479.795, 444.699, 52849.490 25/04/27,05:51:12,03,08,1, 12.0,1,1, 3.006, 10479.812, 444.711, 52849.504 25/04/27,05:51:12,04,08,1, 12.0,1,1, 3.006, 10479.780, 444.696, 52849.476 25/04/27,05:51:12,05,08,1, 12.0,1,1, 3.006, 10479.792, 444.676, 52849.537 25/04/27,05:51:12,06,08,1, 12.0,1,1, 3.006, 10479.777, 444.674, 52849.542 25/04/27,05:51:12,07,08,1, 12.0,1,1, 3.006, 10479.766, 444.669, 52849.483 25/04/27,05:51:12,08,08,1, 12.0,1,1, 3.006, 10479.794, 444.666, 52849.464 25/04/27,05:51:12,09,08,1, 12.0,1,1, 3.006, 10479.796, 444.661, 52849.521 25/04/27,05:51:12,10,08,1, 12.0,1,1, 3.006, 10479.788, 444.670, 52849.530 25/04/27,05:51:12,11,08,1, 12.0,1,1, 3.006, 10479.779, 444.691, 52849.555 25/04/27,05:51:12,12,08,1, 12.0,1,1, 3.006, 10479.779, 444.640, 52849.499 25/04/27,05:51:12,13,08,1, 12.0,1,1, 3.006, 10479.755, 444.670, 52849.533 25/04/27,05:51:12,14,08,1, 12.0,1,1, 3.006, 10479.780, 444.678, 52849.484 25/04/27,05:51:12,15,08,1, 12.0,1,1, 3.006, 10479.743, 444.666, 52849.522 25/04/27,05:51:12,16,08,1, 12.0,1,1, 3.006, 10479.748, 444.683, 52849.529 25/04/27,05:51:12,17,08,1, 12.0,1,1, 3.006, 10479.748, 444.690, 52849.494 25/04/27,05:51:12,18,08,1, 12.0,1,1, 3.006, 10479.746, 444.672, 52849.529 25/04/27,05:51:12,19,08,1, 12.0,1,1, 3.006, 10479.764, 444.659, 52849.471 25/04/27,05:51:13,00,07,1, 11.9,1,1, 3.010, 10479.763, 444.659, 52849.471 25/04/27,05:51:13,01,07,1, 11.9,1,1, 3.010, 10479.740, 444.664, 52849.651 25/04/27,05:51:13,02,07,1, 11.9,1,1, 3.010, 10479.720, 444.655, 52849.394 25/04/27,05:51:13,03,07,1, 11.9,1,1, 3.010, 10479.706, 444.679, 52849.667 25/04/27,05:51:13,04,07,1, 11.9,1,1, 3.010, 10479.727, 444.645, 52849.505 25/04/27,05:51:13,05,07,1, 11.9,1,1, 3.010, 10479.702, 444.683, 52849.493 25/04/27,05:51:13,06,07,1, 11.9,1,1, 3.010, 10479.692, 444.672, 52849.483 25/04/27,05:51:13,07,07,1, 11.9,1,1, 3.010, 10479.706, 444.673, 52849.543 25/04/27,05:51:13,08,07,1, 11.9,1,1, 3.010, 10479.701, 444.685, 52849.498 25/04/27,05:51:13,09,07,1, 11.9,1,1, 3.010, 10479.698, 444.660, 52849.510 25/04/27,05:51:13,10,07,1, 11.9,1,1, 3.010, 10479.704, 444.675, 52849.543 25/04/27,05:51:13,11,07,1, 11.9,1,1, 3.010, 10479.692, 444.684, 52849.575 25/04/27,05:51:13,12,07,1, 11.9,1,1, 3.010, 10479.699, 444.644, 52849.519 25/04/27,05:51:13,13,07,1, 11.9,1,1, 3.010, 10479.679, 444.671, 52849.535 25/04/27,05:51:13,14,07,1, 11.9,1,1, 3.010, 10479.675, 444.669, 52849.481 25/04/27,05:51:13,15,07,1, 11.9,1,1, 3.010, 10479.692, 444.669, 52849.490 25/04/27,05:51:13,16,07,1, 11.9,1,1, 3.010, 10479.669, 444.676, 52849.545 25/04/27,05:51:13,17,07,1, 11.9,1,1, 3.010, 10479.654, 444.671, 52849.526 25/04/27,05:51:13,18,07,1, 11.9,1,1, 3.010, 10479.681, 444.672, 52849.458 25/04/27,05:51:13,19,07,1, 11.9,1,1, 3.010, 10479.661, 444.682, 52849.460 25/04/27,05:51:14,00,07,1, 11.9,1,1, 3.007, 10479.654, 444.682, 52849.460 25/04/27,05:51:14,01,07,1, 11.9,1,1, 3.007, 10479.640, 444.668, 52849.484 25/04/27,05:51:14,02,07,1, 11.9,1,1, 3.007, 10479.633, 444.662, 52849.563 25/04/27,05:51:14,03,07,1, 11.9,1,1, 3.007, 10479.648, 444.668, 52849.567 25/04/27,05:51:14,04,07,1, 11.9,1,1, 3.007, 10479.632, 444.676, 52849.649 25/04/27,05:51:14,05,07,1, 11.9,1,1, 3.007, 10479.585, 444.682, 52849.503 25/04/27,05:51:14,06,07,1, 11.9,1,1, 3.007, 10479.617, 444.665, 52849.551 25/04/27,05:51:14,07,07,1, 11.9,1,1, 3.007, 10479.605, 444.646, 52849.525 25/04/27,05:51:14,08,07,1, 11.9,1,1, 3.007, 10479.607, 444.652, 52849.519 25/04/27,05:51:14,09,07,1, 11.9,1,1, 3.007, 10479.625, 444.639, 52849.493 25/04/27,05:51:14,10,07,1, 11.9,1,1, 3.007, 10479.592, 444.658, 52849.678 25/04/27,05:51:14,11,07,1, 11.9,1,1, 3.007, 10479.638, 444.640, 52849.604 25/04/27,05:51:14,12,07,1, 11.9,1,1, 3.007, 10479.585, 444.661, 52849.558 25/04/27,05:51:14,13,07,1, 11.9,1,1, 3.007, 10479.598, 444.648, 52849.542 25/04/27,05:51:14,14,07,1, 11.9,1,1, 3.007, 10479.616, 444.647, 52849.501 25/04/27,05:51:14,15,07,1, 11.9,1,1, 3.007, 10479.599, 444.656, 52849.509 25/04/27,05:51:14,16,07,1, 11.9,1,1, 3.007, 10479.595, 444.661, 52849.462 25/04/27,05:51:14,17,07,1, 11.9,1,1, 3.007, 10479.576, 444.660, 52849.550 25/04/27,05:51:14,18,07,1, 11.9,1,1, 3.007, 10479.569, 444.669, 52849.565 25/04/27,05:51:14,19,07,1, 11.9,1,1, 3.007, 10479.565, 444.670, 52849.627 25/04/27,05:51:15,00,07,1, 12.0,1,1, 3.005, 10479.562, 444.670, 52849.627 25/04/27,05:51:15,01,07,1, 12.0,1,1, 3.005, 10479.592, 444.661, 52849.531 25/04/27,05:51:15,02,07,1, 12.0,1,1, 3.005, 10479.579, 444.672, 52849.537 25/04/27,05:51:15,03,07,1, 12.0,1,1, 3.005, 10479.560, 444.686, 52849.548 25/04/27,05:51:15,04,07,1, 12.0,1,1, 3.005, 10479.585, 444.661, 52849.545 25/04/27,05:51:15,05,07,1, 12.0,1,1, 3.005, 10479.581, 444.662, 52849.527 25/04/27,05:51:15,06,07,1, 12.0,1,1, 3.005, 10479.569, 444.698, 52849.634 25/04/27,05:51:15,07,07,1, 12.0,1,1, 3.005, 10479.560, 444.659, 52849.559 25/04/27,05:51:15,08,07,1, 12.0,1,1, 3.005, 10479.580, 444.657, 52849.520 25/04/27,05:51:15,09,07,1, 12.0,1,1, 3.005, 10479.563, 444.654, 52849.526 25/04/27,05:51:15,10,07,1, 12.0,1,1, 3.005, 10479.585, 444.714, 52849.565 25/04/27,05:51:15,11,07,1, 12.0,1,1, 3.005, 10479.541, 444.669, 52849.549 25/04/27,05:51:15,12,07,1, 12.0,1,1, 3.005, 10479.588, 444.675, 52849.589 25/04/27,05:51:15,13,07,1, 12.0,1,1, 3.005, 10479.557, 444.667, 52849.535 25/04/27,05:51:15,14,07,1, 12.0,1,1, 3.005, 10479.587, 444.659, 52849.574 25/04/27,05:51:15,15,07,1, 12.0,1,1, 3.005, 10479.586, 444.669, 52849.531 25/04/27,05:51:15,16,07,1, 12.0,1,1, 3.005, 10479.562, 444.667, 52849.555 25/04/27,05:51:15,17,07,1, 12.0,1,1, 3.005, 10479.553, 444.655, 52849.573 25/04/27,05:51:15,18,07,1, 12.0,1,1, 3.005, 10479.584, 444.649, 52849.564 25/04/27,05:51:15,19,07,1, 12.0,1,1, 3.005, 10479.556, 444.671, 52849.526 25/04/27,05:51:16,00,08,1, 12.0,1,1, 3.006, 10479.554, 444.671, 52849.526 25/04/27,05:51:16,01,08,1, 12.0,1,1, 3.006, 10479.552, 444.630, 52849.485 25/04/27,05:51:16,02,08,1, 12.0,1,1, 3.006, 10479.571, 444.656, 52849.491 25/04/27,05:51:16,03,08,1, 12.0,1,1, 3.006, 10479.587, 444.672, 52849.600 25/04/27,05:51:16,04,08,1, 12.0,1,1, 3.006, 10479.583, 444.652, 52849.557 25/04/27,05:51:16,05,08,1, 12.0,1,1, 3.006, 10479.577, 444.653, 52849.551 25/04/27,05:51:16,06,08,1, 12.0,1,1, 3.006, 10479.618, 444.636, 52849.564 25/04/27,05:51:16,07,08,1, 12.0,1,1, 3.006, 10479.587, 444.631, 52849.553 25/04/27,05:51:16,08,08,1, 12.0,1,1, 3.006, 10479.587, 444.633, 52849.577 25/04/27,05:51:16,09,08,1, 12.0,1,1, 3.006, 10479.569, 444.646, 52849.534 25/04/27,05:51:16,10,08,1, 12.0,1,1, 3.006, 10479.584, 444.652, 52849.467 25/04/27,05:51:16,11,08,1, 12.0,1,1, 3.006, 10479.589, 444.645, 52849.603 25/04/27,05:51:16,12,08,1, 12.0,1,1, 3.006, 10479.610, 444.636, 52849.529 25/04/27,05:51:16,13,08,1, 12.0,1,1, 3.006, 10479.578, 444.651, 52849.513 25/04/27,05:51:16,14,08,1, 12.0,1,1, 3.006, 10479.593, 444.626, 52849.532 25/04/27,05:51:16,15,08,1, 12.0,1,1, 3.006, 10479.585, 444.655, 52849.571 25/04/27,05:51:16,16,08,1, 12.0,1,1, 3.006, 10479.600, 444.660, 52849.531 25/04/27,05:51:16,17,08,1, 12.0,1,1, 3.006, 10479.612, 444.651, 52849.539 25/04/27,05:51:16,18,08,1, 12.0,1,1, 3.006, 10479.598, 444.644, 52849.528 25/04/27,05:51:16,19,08,1, 12.0,1,1, 3.006, 10479.615, 444.649, 52849.589 25/04/27,05:51:17,00,08,1, 12.0,1,1, 3.008, 10479.612, 444.649, 52849.589 25/04/27,05:51:17,01,08,1, 12.0,1,1, 3.008, 10479.629, 444.621, 52849.581 25/04/27,05:51:17,02,08,1, 12.0,1,1, 3.008, 10479.605, 444.607, 52849.555 25/04/27,05:51:17,03,08,1, 12.0,1,1, 3.008, 10479.629, 444.609, 52849.540 25/04/27,05:51:17,04,08,1, 12.0,1,1, 3.008, 10479.631, 444.629, 52849.580 25/04/27,05:51:17,05,08,1, 12.0,1,1, 3.008, 10479.627, 444.613, 52849.551 25/04/27,05:51:17,06,08,1, 12.0,1,1, 3.008, 10479.612, 444.607, 52849.543 25/04/27,05:51:17,07,08,1, 12.0,1,1, 3.008, 10479.612, 444.617, 52849.604 25/04/27,05:51:17,08,08,1, 12.0,1,1, 3.008, 10479.623, 444.607, 52849.610 25/04/27,05:51:17,09,08,1, 12.0,1,1, 3.008, 10479.631, 444.612, 52849.542 25/04/27,05:51:17,10,08,1, 12.0,1,1, 3.008, 10479.629, 444.612, 52849.561 25/04/27,05:51:17,11,08,1, 12.0,1,1, 3.008, 10479.635, 444.592, 52849.494 25/04/27,05:51:17,12,08,1, 12.0,1,1, 3.008, 10479.640, 444.605, 52849.496 25/04/27,05:51:17,13,08,1, 12.0,1,1, 3.008, 10479.617, 444.626, 52849.542 25/04/27,05:51:17,14,08,1, 12.0,1,1, 3.008, 10479.660, 444.617, 52849.589 25/04/27,05:51:17,15,08,1, 12.0,1,1, 3.008, 10479.643, 444.619, 52849.569 25/04/27,05:51:17,16,08,1, 12.0,1,1, 3.008, 10479.636, 444.637, 52849.587 25/04/27,05:51:17,17,08,1, 12.0,1,1, 3.008, 10479.650, 444.624, 52849.556 25/04/27,05:51:17,18,08,1, 12.0,1,1, 3.008, 10479.631, 444.610, 52849.602 25/04/27,05:51:17,19,08,1, 12.0,1,1, 3.008, 10479.659, 444.620, 52849.592 25/04/27,05:51:18,00,07,1, 11.9,1,1, 3.011, 10479.654, 444.620, 52849.592 25/04/27,05:51:18,01,07,1, 11.9,1,1, 3.011, 10479.656, 444.616, 52849.656 25/04/27,05:51:18,02,07,1, 11.9,1,1, 3.011, 10479.658, 444.594, 52849.537 25/04/27,05:51:18,03,07,1, 11.9,1,1, 3.011, 10479.648, 444.597, 52849.525 25/04/27,05:51:18,04,07,1, 11.9,1,1, 3.011, 10479.638, 444.598, 52849.596 25/04/27,05:51:18,05,07,1, 11.9,1,1, 3.011, 10479.677, 444.609, 52849.548 25/04/27,05:51:18,06,07,1, 11.9,1,1, 3.011, 10479.664, 444.615, 52849.663 25/04/27,05:51:18,07,07,1, 11.9,1,1, 3.011, 10479.657, 444.598, 52849.656 25/04/27,05:51:18,08,07,1, 11.9,1,1, 3.011, 10479.653, 444.586, 52849.590 25/04/27,05:51:18,09,07,1, 11.9,1,1, 3.011, 10479.653, 444.602, 52849.529 25/04/27,05:51:18,10,07,1, 11.9,1,1, 3.011, 10479.664, 444.592, 52849.524 25/04/27,05:51:18,11,07,1, 11.9,1,1, 3.011, 10479.663, 444.592, 52849.592 25/04/27,05:51:18,12,07,1, 11.9,1,1, 3.011, 10479.686, 444.583, 52849.581 25/04/27,05:51:18,13,07,1, 11.9,1,1, 3.011, 10479.673, 444.585, 52849.567 25/04/27,05:51:18,14,07,1, 11.9,1,1, 3.011, 10479.661, 444.594, 52849.668 25/04/27,05:51:18,15,07,1, 11.9,1,1, 3.011, 10479.672, 444.586, 52849.539 25/04/27,05:51:18,16,07,1, 11.9,1,1, 3.011, 10479.661, 444.580, 52849.588 25/04/27,05:51:18,17,07,1, 11.9,1,1, 3.011, 10479.671, 444.571, 52849.538 25/04/27,05:51:18,18,07,1, 11.9,1,1, 3.011, 10479.707, 444.580, 52849.550 25/04/27,05:51:18,19,07,1, 11.9,1,1, 3.011, 10479.670, 444.587, 52849.544 25/04/27,05:51:19,00,08,1, 11.9,1,1, 3.008, 10479.662, 444.587, 52849.544 25/04/27,05:51:19,01,08,1, 11.9,1,1, 3.008, 10479.682, 444.561, 52849.611 25/04/27,05:51:19,02,08,1, 11.9,1,1, 3.008, 10479.640, 444.563, 52849.619 25/04/27,05:51:19,03,08,1, 11.9,1,1, 3.008, 10479.647, 444.572, 52849.614 25/04/27,05:51:19,04,08,1, 11.9,1,1, 3.008, 10479.672, 444.559, 52849.633 25/04/27,05:51:19,05,08,1, 11.9,1,1, 3.008, 10479.665, 444.539, 52849.592 25/04/27,05:51:19,06,08,1, 11.9,1,1, 3.008, 10479.705, 444.558, 52849.603 25/04/27,05:51:19,07,08,1, 11.9,1,1, 3.008, 10479.666, 444.569, 52849.633 25/04/27,05:51:19,08,08,1, 11.9,1,1, 3.008, 10479.667, 444.563, 52849.632 25/04/27,05:51:19,09,08,1, 11.9,1,1, 3.008, 10479.665, 444.540, 52849.569 25/04/27,05:51:19,10,08,1, 11.9,1,1, 3.008, 10479.680, 444.538, 52849.600 25/04/27,05:51:19,11,08,1, 11.9,1,1, 3.008, 10479.670, 444.537, 52849.577 25/04/27,05:51:19,12,08,1, 11.9,1,1, 3.008, 10479.678, 444.539, 52849.623 25/04/27,05:51:19,13,08,1, 11.9,1,1, 3.008, 10479.679, 444.534, 52849.657 25/04/27,05:51:19,14,08,1, 11.9,1,1, 3.008, 10479.657, 444.534, 52849.665 25/04/27,05:51:19,15,08,1, 11.9,1,1, 3.008, 10479.658, 444.536, 52849.581 25/04/27,05:51:19,16,08,1, 11.9,1,1, 3.008, 10479.675, 444.523, 52849.595 25/04/27,05:51:19,17,08,1, 11.9,1,1, 3.008, 10479.644, 444.537, 52849.647 25/04/27,05:51:19,18,08,1, 11.9,1,1, 3.008, 10479.646, 444.519, 52849.590 25/04/27,05:51:19,19,08,1, 11.9,1,1, 3.008, 10479.687, 444.537, 52849.663 25/04/27,05:51:20,00,07,1, 11.9,1,1, 3.007, 10479.679, 444.537, 52849.663 25/04/27,05:51:20,01,07,1, 11.9,1,1, 3.007, 10479.687, 444.535, 52849.634 25/04/27,05:51:20,02,07,1, 11.9,1,1, 3.007, 10479.681, 444.533, 52849.603 25/04/27,05:51:20,03,07,1, 11.9,1,1, 3.007, 10479.686, 444.534, 52849.588 25/04/27,05:51:20,04,07,1, 11.9,1,1, 3.007, 10479.667, 444.503, 52849.630 25/04/27,05:51:20,05,07,1, 11.9,1,1, 3.007, 10479.677, 444.511, 52849.568 25/04/27,05:51:20,06,07,1, 11.9,1,1, 3.007, 10479.687, 444.522, 52849.817 25/04/27,05:51:20,07,07,1, 11.9,1,1, 3.007, 10479.705, 444.516, 52849.572 25/04/27,05:51:20,08,07,1, 11.9,1,1, 3.007, 10479.697, 444.516, 52849.589 25/04/27,05:51:20,09,07,1, 11.9,1,1, 3.007, 10479.681, 444.505, 52849.537 25/04/27,05:51:20,10,07,1, 11.9,1,1, 3.007, 10479.681, 444.516, 52849.556 25/04/27,05:51:20,11,07,1, 11.9,1,1, 3.007, 10479.672, 444.519, 52849.600 25/04/27,05:51:20,12,07,1, 11.9,1,1, 3.007, 10479.680, 444.511, 52849.615 25/04/27,05:51:20,13,07,1, 11.9,1,1, 3.007, 10479.665, 444.522, 52849.633 25/04/27,05:51:20,14,07,1, 11.9,1,1, 3.007, 10479.690, 444.518, 52849.615 25/04/27,05:51:20,15,07,1, 11.9,1,1, 3.007, 10479.675, 444.535, 52849.634 25/04/27,05:51:20,16,07,1, 11.9,1,1, 3.007, 10479.673, 444.514, 52849.584 25/04/27,05:51:20,17,07,1, 11.9,1,1, 3.007, 10479.701, 444.531, 52849.624 25/04/27,05:51:20,18,07,1, 11.9,1,1, 3.007, 10479.693, 444.510, 52849.595 25/04/27,05:51:20,19,07,1, 11.9,1,1, 3.007, 10479.673, 444.512, 52849.616 25/04/27,05:51:21,00,08,1, 11.9,1,1, 3.008, 10479.671, 444.512, 52849.616 25/04/27,05:51:21,01,08,1, 11.9,1,1, 3.008, 10479.714, 444.518, 52849.610 25/04/27,05:51:21,02,08,1, 11.9,1,1, 3.008, 10479.710, 444.519, 52849.604 25/04/27,05:51:21,03,08,1, 11.9,1,1, 3.008, 10479.692, 444.543, 52849.631 25/04/27,05:51:21,04,08,1, 11.9,1,1, 3.008, 10479.708, 444.512, 52849.623 25/04/27,05:51:21,05,08,1, 11.9,1,1, 3.008, 10479.711, 444.548, 52849.688 25/04/27,05:51:21,06,08,1, 11.9,1,1, 3.008, 10479.707, 444.514, 52849.637 25/04/27,05:51:21,07,08,1, 11.9,1,1, 3.008, 10479.715, 444.545, 52849.638 25/04/27,05:51:21,08,08,1, 11.9,1,1, 3.008, 10479.693, 444.519, 52849.612 25/04/27,05:51:21,09,08,1, 11.9,1,1, 3.008, 10479.715, 444.519, 52849.621 25/04/27,05:51:21,10,08,1, 11.9,1,1, 3.008, 10479.706, 444.530, 52849.660 25/04/27,05:51:21,11,08,1, 11.9,1,1, 3.008, 10479.683, 444.528, 52849.650 25/04/27,05:51:21,12,08,1, 11.9,1,1, 3.008, 10479.708, 444.541, 52849.652 25/04/27,05:51:21,13,08,1, 11.9,1,1, 3.008, 10479.741, 444.527, 52849.640 25/04/27,05:51:21,14,08,1, 11.9,1,1, 3.008, 10479.688, 444.545, 52849.646 25/04/27,05:51:21,15,08,1, 11.9,1,1, 3.008, 10479.702, 444.512, 52849.652 25/04/27,05:51:21,16,08,1, 11.9,1,1, 3.008, 10479.722, 444.526, 52849.657 25/04/27,05:51:21,17,08,1, 11.9,1,1, 3.008, 10479.708, 444.518, 52849.633 25/04/27,05:51:21,18,08,1, 11.9,1,1, 3.008, 10479.718, 444.511, 52849.618 25/04/27,05:51:21,19,08,1, 11.9,1,1, 3.008, 10479.710, 444.522, 52849.594 25/04/27,05:51:22,00,08,1, 11.9,1,1, 3.007, 10479.704, 444.522, 52849.594 25/04/27,05:51:22,01,08,1, 11.9,1,1, 3.007, 10479.709, 444.518, 52849.690 25/04/27,05:51:22,02,08,1, 11.9,1,1, 3.007, 10479.721, 444.506, 52849.606 25/04/27,05:51:22,03,08,1, 11.9,1,1, 3.007, 10479.721, 444.522, 52849.623 25/04/27,05:51:22,04,08,1, 11.9,1,1, 3.007, 10479.727, 444.529, 52849.645 25/04/27,05:51:22,05,08,1, 11.9,1,1, 3.007, 10479.722, 444.503, 52849.609 25/04/27,05:51:22,06,08,1, 11.9,1,1, 3.007, 10479.716, 444.528, 52849.695 25/04/27,05:51:22,07,08,1, 11.9,1,1, 3.007, 10479.705, 444.497, 52849.671 25/04/27,05:51:22,08,08,1, 11.9,1,1, 3.007, 10479.730, 444.502, 52849.691 25/04/27,05:51:22,09,08,1, 11.9,1,1, 3.007, 10479.724, 444.533, 52849.624 25/04/27,05:51:22,10,08,1, 11.9,1,1, 3.007, 10479.739, 444.496, 52849.680 25/04/27,05:51:22,11,08,1, 11.9,1,1, 3.007, 10479.725, 444.487, 52849.600 25/04/27,05:51:22,12,08,1, 11.9,1,1, 3.007, 10479.738, 444.506, 52849.649 25/04/27,05:51:22,13,08,1, 11.9,1,1, 3.007, 10479.740, 444.510, 52849.684 25/04/27,05:51:22,14,08,1, 11.9,1,1, 3.007, 10479.736, 444.505, 52849.610 25/04/27,05:51:22,15,08,1, 11.9,1,1, 3.007, 10479.740, 444.492, 52849.669 25/04/27,05:51:22,16,08,1, 11.9,1,1, 3.007, 10479.766, 444.498, 52849.556 25/04/27,05:51:22,17,08,1, 11.9,1,1, 3.007, 10479.778, 444.490, 52849.598 25/04/27,05:51:22,18,08,1, 11.9,1,1, 3.007, 10479.738, 444.486, 52849.620 25/04/27,05:51:22,19,08,1, 11.9,1,1, 3.007, 10479.764, 444.496, 52849.605 25/04/27,05:51:23,00,08,1, 11.9,1,1, 3.007, 10479.763, 444.496, 52849.605 25/04/27,05:51:23,01,08,1, 11.9,1,1, 3.007, 10479.755, 444.487, 52849.659 25/04/27,05:51:23,02,08,1, 11.9,1,1, 3.007, 10479.742, 444.495, 52849.593 25/04/27,05:51:23,03,08,1, 11.9,1,1, 3.007, 10479.737, 444.492, 52849.732 25/04/27,05:51:23,04,08,1, 11.9,1,1, 3.007, 10479.741, 444.489, 52849.700 25/04/27,05:51:23,05,08,1, 11.9,1,1, 3.007, 10479.719, 444.507, 52849.672 25/04/27,05:51:23,06,08,1, 11.9,1,1, 3.007, 10479.752, 444.462, 52849.616 25/04/27,05:51:23,07,08,1, 11.9,1,1, 3.007, 10479.731, 444.490, 52849.665 25/04/27,05:51:23,08,08,1, 11.9,1,1, 3.007, 10479.718, 444.479, 52849.601 25/04/27,05:51:23,09,08,1, 11.9,1,1, 3.007, 10479.732, 444.466, 52849.680 25/04/27,05:51:23,10,08,1, 11.9,1,1, 3.007, 10479.735, 444.481, 52849.605 25/04/27,05:51:23,11,08,1, 11.9,1,1, 3.007, 10479.729, 444.485, 52849.628 25/04/27,05:51:23,12,08,1, 11.9,1,1, 3.007, 10479.729, 444.501, 52849.682 25/04/27,05:51:23,13,08,1, 11.9,1,1, 3.007, 10479.751, 444.484, 52849.635 25/04/27,05:51:23,14,08,1, 11.9,1,1, 3.007, 10479.746, 444.474, 52849.741 25/04/27,05:51:23,15,08,1, 11.9,1,1, 3.007, 10479.740, 444.493, 52849.624 25/04/27,05:51:23,16,08,1, 11.9,1,1, 3.007, 10479.737, 444.519, 52849.716 25/04/27,05:51:23,17,08,1, 11.9,1,1, 3.007, 10479.701, 444.522, 52849.846 25/04/27,05:51:23,18,08,1, 11.9,1,1, 3.007, 10479.775, 444.514, 52849.685 25/04/27,05:51:23,19,08,1, 11.9,1,1, 3.007, 10479.721, 444.508, 52849.608 25/04/27,05:51:24,00,08,1, 11.9,1,1, 3.010, 10479.721, 444.508, 52849.608 25/04/27,05:51:24,01,08,1, 11.9,1,1, 3.010, 10479.743, 444.508, 52849.658 25/04/27,05:51:24,02,08,1, 11.9,1,1, 3.010, 10479.777, 444.513, 52849.724 25/04/27,05:51:24,03,08,1, 11.9,1,1, 3.010, 10479.762, 444.546, 52849.726 25/04/27,05:51:24,04,08,1, 11.9,1,1, 3.010, 10479.757, 444.530, 52849.740 25/04/27,05:51:24,05,08,1, 11.9,1,1, 3.010, 10479.750, 444.540, 52849.712 25/04/27,05:51:24,06,08,1, 11.9,1,1, 3.010, 10479.764, 444.527, 52849.729 25/04/27,05:51:24,07,08,1, 11.9,1,1, 3.010, 10479.773, 444.540, 52849.731 25/04/27,05:51:24,08,08,1, 11.9,1,1, 3.010, 10479.783, 444.532, 52849.707 25/04/27,05:51:24,09,08,1, 11.9,1,1, 3.010, 10479.767, 444.547, 52849.728 25/04/27,05:51:24,10,08,1, 11.9,1,1, 3.010, 10479.775, 444.547, 52849.749 25/04/27,05:51:24,11,08,1, 11.9,1,1, 3.010, 10479.788, 444.539, 52849.680 25/04/27,05:51:24,12,08,1, 11.9,1,1, 3.010, 10479.786, 444.553, 52849.734 25/04/27,05:51:24,13,08,1, 11.9,1,1, 3.010, 10479.750, 444.555, 52849.696 25/04/27,05:51:24,14,08,1, 11.9,1,1, 3.010, 10479.785, 444.549, 52849.762 25/04/27,05:51:24,15,08,1, 11.9,1,1, 3.010, 10479.803, 444.555, 52849.748 25/04/27,05:51:24,16,08,1, 11.9,1,1, 3.010, 10479.788, 444.549, 52849.646 25/04/27,05:51:24,17,08,1, 11.9,1,1, 3.010, 10479.773, 444.555, 52849.672 25/04/27,05:51:24,18,08,1, 11.9,1,1, 3.010, 10479.778, 444.558, 52849.804 25/04/27,05:51:24,19,08,1, 11.9,1,1, 3.010, 10479.761, 444.561, 52849.744 25/04/27,05:51:25,00,07,1, 11.9,1,1, 3.008, 10479.754, 444.561, 52849.744 25/04/27,05:51:25,01,07,1, 11.9,1,1, 3.008, 10479.800, 444.590, 52849.743 25/04/27,05:51:25,02,07,1, 11.9,1,1, 3.008, 10479.788, 444.550, 52849.707 25/04/27,05:51:25,03,07,1, 11.9,1,1, 3.008, 10479.811, 444.574, 52849.694 25/04/27,05:51:25,04,07,1, 11.9,1,1, 3.008, 10479.790, 444.588, 52849.747 25/04/27,05:51:25,05,07,1, 11.9,1,1, 3.008, 10479.786, 444.575, 52849.757 25/04/27,05:51:25,06,07,1, 11.9,1,1, 3.008, 10479.785, 444.590, 52849.826 25/04/27,05:51:25,07,07,1, 11.9,1,1, 3.008, 10479.804, 444.593, 52849.778 25/04/27,05:51:25,08,07,1, 11.9,1,1, 3.008, 10479.797, 444.608, 52849.764 25/04/27,05:51:25,09,07,1, 11.9,1,1, 3.008, 10479.793, 444.619, 52849.760 25/04/27,05:51:25,10,07,1, 11.9,1,1, 3.008, 10479.803, 444.612, 52849.744 25/04/27,05:51:25,11,07,1, 11.9,1,1, 3.008, 10479.795, 444.613, 52849.863 25/04/27,05:51:25,12,07,1, 11.9,1,1, 3.008, 10479.799, 444.639, 52849.766 25/04/27,05:51:25,13,07,1, 11.9,1,1, 3.008, 10479.778, 444.640, 52849.885 25/04/27,05:51:25,14,07,1, 11.9,1,1, 3.008, 10479.831, 444.638, 52849.726 25/04/27,05:51:25,15,07,1, 11.9,1,1, 3.008, 10479.792, 444.637, 52849.881 25/04/27,05:51:25,16,07,1, 11.9,1,1, 3.008, 10479.818, 444.625, 52849.785 25/04/27,05:51:25,17,07,1, 11.9,1,1, 3.008, 10479.814, 444.626, 52849.699 25/04/27,05:51:25,18,07,1, 11.9,1,1, 3.008, 10479.807, 444.644, 52849.829 25/04/27,05:51:25,19,07,1, 11.9,1,1, 3.008, 10479.806, 444.625, 52849.761 25/04/27,05:51:26,00,08,1, 11.9,1,1, 3.004, 10479.804, 444.625, 52849.761 25/04/27,05:51:26,01,08,1, 11.9,1,1, 3.004, 10479.803, 444.663, 52849.799 25/04/27,05:51:26,02,08,1, 11.9,1,1, 3.004, 10479.803, 444.645, 52849.753 25/04/27,05:51:26,03,08,1, 11.9,1,1, 3.004, 10479.778, 444.648, 52849.797 25/04/27,05:51:26,04,08,1, 11.9,1,1, 3.004, 10479.803, 444.628, 52849.541 25/04/27,05:51:26,05,08,1, 11.9,1,1, 3.004, 10479.761, 444.697, 52849.872 25/04/27,05:51:26,06,08,1, 11.9,1,1, 3.004, 10479.785, 444.687, 52849.865 25/04/27,05:51:26,07,08,1, 11.9,1,1, 3.004, 10479.788, 444.677, 52849.848 25/04/27,05:51:26,08,08,1, 11.9,1,1, 3.004, 10479.770, 444.690, 52849.835 25/04/27,05:51:26,09,08,1, 11.9,1,1, 3.004, 10479.793, 444.698, 52849.853 25/04/27,05:51:26,10,08,1, 11.9,1,1, 3.004, 10479.813, 444.705, 52849.853 25/04/27,05:51:26,11,08,1, 11.9,1,1, 3.004, 10479.799, 444.699, 52849.809 25/04/27,05:51:26,12,08,1, 11.9,1,1, 3.004, 10479.799, 444.701, 52849.832 25/04/27,05:51:26,13,08,1, 11.9,1,1, 3.004, 10479.813, 444.720, 52849.901 25/04/27,05:51:26,14,08,1, 11.9,1,1, 3.004, 10479.808, 444.714, 52849.863 25/04/27,05:51:26,15,08,1, 11.9,1,1, 3.004, 10479.820, 444.739, 52849.783 25/04/27,05:51:26,16,08,1, 11.9,1,1, 3.004, 10479.805, 444.731, 52849.828 25/04/27,05:51:26,17,08,1, 11.9,1,1, 3.004, 10479.824, 444.756, 52849.872 25/04/27,05:51:26,18,08,1, 11.9,1,1, 3.004, 10479.797, 444.760, 52849.890 25/04/27,05:51:26,19,08,1, 11.9,1,1, 3.004, 10479.810, 444.739, 52849.934 25/04/27,05:51:27,00,08,1, 12.0,1,1, 3.007, 10479.804, 444.739, 52849.934 25/04/27,05:51:27,01,08,1, 12.0,1,1, 3.007, 10479.807, 444.747, 52849.848 25/04/27,05:51:27,02,08,1, 12.0,1,1, 3.007, 10479.834, 444.745, 52849.871 25/04/27,05:51:27,03,08,1, 12.0,1,1, 3.007, 10479.818, 444.757, 52849.822 25/04/27,05:51:27,04,08,1, 12.0,1,1, 3.007, 10479.834, 444.779, 52849.834 25/04/27,05:51:27,05,08,1, 12.0,1,1, 3.007, 10479.828, 444.795, 52849.791 25/04/27,05:51:27,06,08,1, 12.0,1,1, 3.007, 10479.810, 444.782, 52849.894 25/04/27,05:51:27,07,08,1, 12.0,1,1, 3.007, 10479.797, 444.813, 52849.826 25/04/27,05:51:27,08,08,1, 12.0,1,1, 3.007, 10479.805, 444.812, 52849.927 25/04/27,05:51:27,09,08,1, 12.0,1,1, 3.007, 10479.831, 444.811, 52849.887 25/04/27,05:51:27,10,08,1, 12.0,1,1, 3.007, 10479.801, 444.819, 52849.890 25/04/27,05:51:27,11,08,1, 12.0,1,1, 3.007, 10479.794, 444.811, 52849.854 25/04/27,05:51:27,12,08,1, 12.0,1,1, 3.007, 10479.800, 444.825, 52849.829 25/04/27,05:51:27,13,08,1, 12.0,1,1, 3.007, 10479.811, 444.823, 52849.923 25/04/27,05:51:27,14,08,1, 12.0,1,1, 3.007, 10479.816, 444.831, 52849.868 25/04/27,05:51:27,15,08,1, 12.0,1,1, 3.007, 10479.801, 444.857, 52849.955 25/04/27,05:51:27,16,08,1, 12.0,1,1, 3.007, 10479.793, 444.852, 52849.942 25/04/27,05:51:27,17,08,1, 12.0,1,1, 3.007, 10479.809, 444.851, 52849.889 25/04/27,05:51:27,18,08,1, 12.0,1,1, 3.007, 10479.803, 444.873, 52849.902 25/04/27,05:51:27,19,08,1, 12.0,1,1, 3.007, 10479.795, 444.851, 52849.979 25/04/27,05:51:28,00,09,1, 11.9,1,1, 3.008, 10479.788, 444.851, 52849.979 25/04/27,05:51:28,01,09,1, 11.9,1,1, 3.008, 10479.823, 444.865, 52849.948 25/04/27,05:51:28,02,09,1, 11.9,1,1, 3.008, 10479.806, 444.871, 52849.934 25/04/27,05:51:28,03,09,1, 11.9,1,1, 3.008, 10479.817, 444.890, 52849.991 25/04/27,05:51:28,04,09,1, 11.9,1,1, 3.008, 10479.821, 444.904, 52849.949 25/04/27,05:51:28,05,09,1, 11.9,1,1, 3.008, 10479.778, 444.896, 52849.956 25/04/27,05:51:28,06,09,1, 11.9,1,1, 3.008, 10479.800, 444.898, 52850.033 25/04/27,05:51:28,07,09,1, 11.9,1,1, 3.008, 10479.835, 444.909, 52849.997 25/04/27,05:51:28,08,09,1, 11.9,1,1, 3.008, 10479.825, 444.914, 52849.928 25/04/27,05:51:28,09,09,1, 11.9,1,1, 3.008, 10479.806, 444.914, 52850.015 25/04/27,05:51:28,10,09,1, 11.9,1,1, 3.008, 10479.808, 444.921, 52849.915 25/04/27,05:51:28,11,09,1, 11.9,1,1, 3.008, 10479.821, 444.908, 52850.013 25/04/27,05:51:28,12,09,1, 11.9,1,1, 3.008, 10479.815, 444.918, 52849.936 25/04/27,05:51:28,13,09,1, 11.9,1,1, 3.008, 10479.815, 444.903, 52849.997 25/04/27,05:51:28,14,09,1, 11.9,1,1, 3.008, 10479.818, 444.937, 52849.997 25/04/27,05:51:28,15,09,1, 11.9,1,1, 3.008, 10479.822, 444.928, 52849.911 25/04/27,05:51:28,16,09,1, 11.9,1,1, 3.008, 10479.840, 444.922, 52849.927 25/04/27,05:51:28,17,09,1, 11.9,1,1, 3.008, 10479.788, 444.946, 52849.965 25/04/27,05:51:28,18,09,1, 11.9,1,1, 3.008, 10479.786, 444.935, 52850.022 25/04/27,05:51:28,19,09,1, 11.9,1,1, 3.008, 10479.801, 444.930, 52849.952 25/04/27,05:51:29,00,07,1, 11.9,1,1, 3.008, 10479.796, 444.930, 52849.952 25/04/27,05:51:29,01,07,1, 11.9,1,1, 3.008, 10479.814, 444.942, 52850.009 25/04/27,05:51:29,02,07,1, 11.9,1,1, 3.008, 10479.813, 444.963, 52850.040 25/04/27,05:51:29,03,07,1, 11.9,1,1, 3.008, 10479.805, 444.974, 52850.011 25/04/27,05:51:29,04,07,1, 11.9,1,1, 3.008, 10479.810, 444.962, 52850.048 25/04/27,05:51:29,05,07,1, 11.9,1,1, 3.008, 10479.818, 444.962, 52850.022 25/04/27,05:51:29,06,07,1, 11.9,1,1, 3.008, 10479.832, 444.965, 52850.024 25/04/27,05:51:29,07,07,1, 11.9,1,1, 3.008, 10479.812, 444.994, 52850.050 25/04/27,05:51:29,08,07,1, 11.9,1,1, 3.008, 10479.822, 444.996, 52849.995 25/04/27,05:51:29,09,07,1, 11.9,1,1, 3.008, 10479.828, 444.984, 52850.002 25/04/27,05:51:29,10,07,1, 11.9,1,1, 3.008, 10479.813, 444.988, 52849.995 25/04/27,05:51:29,11,07,1, 11.9,1,1, 3.008, 10479.799, 444.987, 52850.027 25/04/27,05:51:29,12,07,1, 11.9,1,1, 3.008, 10479.802, 445.005, 52850.043 25/04/27,05:51:29,13,07,1, 11.9,1,1, 3.008, 10479.791, 445.012, 52850.051 25/04/27,05:51:29,14,07,1, 11.9,1,1, 3.008, 10479.810, 444.980, 52849.981 25/04/27,05:51:29,15,07,1, 11.9,1,1, 3.008, 10479.799, 444.990, 52849.983 25/04/27,05:51:29,16,07,1, 11.9,1,1, 3.008, 10479.803, 445.003, 52850.069 25/04/27,05:51:29,17,07,1, 11.9,1,1, 3.008, 10479.778, 445.015, 52850.025 25/04/27,05:51:29,18,07,1, 11.9,1,1, 3.008, 10479.822, 444.983, 52850.032 25/04/27,05:51:29,19,07,1, 11.9,1,1, 3.008, 10479.813, 445.004, 52850.075 25/04/27,05:51:30,00,07,1, 11.9,1,1, 3.009, 10479.813, 445.004, 52850.075 25/04/27,05:51:30,01,07,1, 11.9,1,1, 3.009, 10479.829, 445.011, 52850.034 25/04/27,05:51:30,02,07,1, 11.9,1,1, 3.009, 10479.820, 445.014, 52850.049 25/04/27,05:51:30,03,07,1, 11.9,1,1, 3.009, 10479.804, 444.994, 52850.034 25/04/27,05:51:30,04,07,1, 11.9,1,1, 3.009, 10479.804, 445.026, 52849.907 25/04/27,05:51:30,05,07,1, 11.9,1,1, 3.009, 10479.818, 445.023, 52850.038 25/04/27,05:51:30,06,07,1, 11.9,1,1, 3.009, 10479.818, 445.039, 52850.067 25/04/27,05:51:30,07,07,1, 11.9,1,1, 3.009, 10479.818, 445.061, 52850.115 25/04/27,05:51:30,08,07,1, 11.9,1,1, 3.009, 10479.818, 445.058, 52850.138 25/04/27,05:51:30,09,07,1, 11.9,1,1, 3.009, 10479.819, 445.046, 52850.040 25/04/27,05:51:30,10,07,1, 11.9,1,1, 3.009, 10479.832, 445.070, 52850.174 25/04/27,05:51:30,11,07,1, 11.9,1,1, 3.009, 10479.821, 445.054, 52850.115 25/04/27,05:51:30,12,07,1, 11.9,1,1, 3.009, 10479.820, 445.046, 52850.090 25/04/27,05:51:30,13,07,1, 11.9,1,1, 3.009, 10479.818, 445.071, 52850.085 25/04/27,05:51:30,14,07,1, 11.9,1,1, 3.009, 10479.827, 445.087, 52850.155 25/04/27,05:51:30,15,07,1, 11.9,1,1, 3.009, 10479.827, 445.096, 52850.130 25/04/27,05:51:30,16,07,1, 11.9,1,1, 3.009, 10479.836, 445.108, 52850.156 25/04/27,05:51:30,17,07,1, 11.9,1,1, 3.009, 10479.824, 445.087, 52850.078 25/04/27,05:51:30,18,07,1, 11.9,1,1, 3.009, 10479.808, 445.114, 52850.169 25/04/27,05:51:30,19,07,1, 11.9,1,1, 3.009, 10479.807, 445.082, 52850.044 25/04/27,05:51:31,00,08,1, 12.0,1,1, 3.009, 10479.804, 445.082, 52850.044 25/04/27,05:51:31,01,08,1, 12.0,1,1, 3.009, 10479.818, 445.104, 52850.146 25/04/27,05:51:31,02,08,1, 12.0,1,1, 3.009, 10479.811, 445.102, 52850.087 25/04/27,05:51:31,03,08,1, 12.0,1,1, 3.009, 10479.774, 445.119, 52850.117 25/04/27,05:51:31,04,08,1, 12.0,1,1, 3.009, 10479.809, 445.097, 52850.056 25/04/27,05:51:31,05,08,1, 12.0,1,1, 3.009, 10479.806, 445.135, 52850.104 25/04/27,05:51:31,06,08,1, 12.0,1,1, 3.009, 10479.801, 445.126, 52850.158 25/04/27,05:51:31,07,08,1, 12.0,1,1, 3.009, 10479.793, 445.132, 52850.120 25/04/27,05:51:31,08,08,1, 12.0,1,1, 3.009, 10479.805, 445.139, 52850.144 25/04/27,05:51:31,09,08,1, 12.0,1,1, 3.009, 10479.796, 445.143, 52850.121 25/04/27,05:51:31,10,08,1, 12.0,1,1, 3.009, 10479.790, 445.171, 52850.160 25/04/27,05:51:31,11,08,1, 12.0,1,1, 3.009, 10479.803, 445.151, 52850.096 25/04/27,05:51:31,12,08,1, 12.0,1,1, 3.009, 10479.802, 445.169, 52850.137 25/04/27,05:51:31,13,08,1, 12.0,1,1, 3.009, 10479.808, 445.168, 52850.204 25/04/27,05:51:31,14,08,1, 12.0,1,1, 3.009, 10479.791, 445.181, 52850.213 25/04/27,05:51:31,15,08,1, 12.0,1,1, 3.009, 10479.810, 445.172, 52850.178 25/04/27,05:51:31,16,08,1, 12.0,1,1, 3.009, 10479.799, 445.190, 52850.175 25/04/27,05:51:31,17,08,1, 12.0,1,1, 3.009, 10479.792, 445.183, 52850.200 25/04/27,05:51:31,18,08,1, 12.0,1,1, 3.009, 10479.816, 445.207, 52850.213 25/04/27,05:51:31,19,08,1, 12.0,1,1, 3.009, 10479.810, 445.223, 52850.272 25/04/27,05:51:32,00,07,1, 11.9,1,1, 3.009, 10479.804, 445.223, 52850.272 25/04/27,05:51:32,01,07,1, 11.9,1,1, 3.009, 10479.795, 445.239, 52850.246 25/04/27,05:51:32,02,07,1, 11.9,1,1, 3.009, 10479.800, 445.244, 52850.186 25/04/27,05:51:32,03,07,1, 11.9,1,1, 3.009, 10479.810, 445.229, 52850.233 25/04/27,05:51:32,04,07,1, 11.9,1,1, 3.009, 10479.826, 445.224, 52850.165 25/04/27,05:51:32,05,07,1, 11.9,1,1, 3.009, 10479.790, 445.229, 52850.223 25/04/27,05:51:32,06,07,1, 11.9,1,1, 3.009, 10479.811, 445.232, 52850.178 25/04/27,05:51:32,07,07,1, 11.9,1,1, 3.009, 10479.817, 445.234, 52850.209 25/04/27,05:51:32,08,07,1, 11.9,1,1, 3.009, 10479.825, 445.263, 52850.208 25/04/27,05:51:32,09,07,1, 11.9,1,1, 3.009, 10479.793, 445.270, 52850.191 25/04/27,05:51:32,10,07,1, 11.9,1,1, 3.009, 10479.808, 445.254, 52850.226 25/04/27,05:51:32,11,07,1, 11.9,1,1, 3.009, 10479.813, 445.255, 52849.937 25/04/27,05:51:32,12,07,1, 11.9,1,1, 3.009, 10479.773, 445.290, 52850.375 25/04/27,05:51:32,13,07,1, 11.9,1,1, 3.009, 10479.797, 445.292, 52850.298 25/04/27,05:51:32,14,07,1, 11.9,1,1, 3.009, 10479.794, 445.316, 52850.247 25/04/27,05:51:32,15,07,1, 11.9,1,1, 3.009, 10479.799, 445.323, 52850.257 25/04/27,05:51:32,16,07,1, 11.9,1,1, 3.009, 10479.809, 445.302, 52850.258 25/04/27,05:51:32,17,07,1, 11.9,1,1, 3.009, 10479.842, 445.324, 52850.298 25/04/27,05:51:32,18,07,1, 11.9,1,1, 3.009, 10479.811, 445.330, 52850.304 25/04/27,05:51:32,19,07,1, 11.9,1,1, 3.009, 10479.832, 445.344, 52850.299 25/04/27,05:51:33,00,07,1, 11.9,1,1, 3.007, 10479.829, 445.344, 52850.299 25/04/27,05:51:33,01,07,1, 11.9,1,1, 3.007, 10479.802, 445.351, 52850.328 25/04/27,05:51:33,02,07,1, 11.9,1,1, 3.007, 10479.828, 445.348, 52850.232 25/04/27,05:51:33,03,07,1, 11.9,1,1, 3.007, 10479.828, 445.386, 52850.304 25/04/27,05:51:33,04,07,1, 11.9,1,1, 3.007, 10479.821, 445.369, 52850.253 25/04/27,05:51:33,05,07,1, 11.9,1,1, 3.007, 10479.820, 445.394, 52850.264 25/04/27,05:51:33,06,07,1, 11.9,1,1, 3.007, 10479.851, 445.391, 52850.304 25/04/27,05:51:33,07,07,1, 11.9,1,1, 3.007, 10479.832, 445.388, 52850.365 25/04/27,05:51:33,08,07,1, 11.9,1,1, 3.007, 10479.840, 445.389, 52850.256 25/04/27,05:51:33,09,07,1, 11.9,1,1, 3.007, 10479.836, 445.398, 52850.335 25/04/27,05:51:33,10,07,1, 11.9,1,1, 3.007, 10479.819, 445.400, 52850.302 25/04/27,05:51:33,11,07,1, 11.9,1,1, 3.007, 10479.822, 445.419, 52850.296 25/04/27,05:51:33,12,07,1, 11.9,1,1, 3.007, 10479.865, 445.440, 52850.294 25/04/27,05:51:33,13,07,1, 11.9,1,1, 3.007, 10479.852, 445.439, 52850.352 25/04/27,05:51:33,14,07,1, 11.9,1,1, 3.007, 10479.832, 445.446, 52850.325 25/04/27,05:51:33,15,07,1, 11.9,1,1, 3.007, 10479.840, 445.449, 52850.372 25/04/27,05:51:33,16,07,1, 11.9,1,1, 3.007, 10479.862, 445.460, 52850.360 25/04/27,05:51:33,17,07,1, 11.9,1,1, 3.007, 10479.848, 445.448, 52850.382 25/04/27,05:51:33,18,07,1, 11.9,1,1, 3.007, 10479.822, 445.467, 52850.386 25/04/27,05:51:33,19,07,1, 11.9,1,1, 3.007, 10479.835, 445.455, 52850.331 25/04/27,05:51:34,00,07,1, 11.9,1,1, 3.012, 10479.829, 445.455, 52850.331 25/04/27,05:51:34,01,07,1, 11.9,1,1, 3.012, 10479.829, 445.481, 52850.331 25/04/27,05:51:34,02,07,1, 11.9,1,1, 3.012, 10479.834, 445.508, 52850.404 25/04/27,05:51:34,03,07,1, 11.9,1,1, 3.012, 10479.818, 445.504, 52850.375 25/04/27,05:51:34,04,07,1, 11.9,1,1, 3.012, 10479.838, 445.493, 52850.355 25/04/27,05:51:34,05,07,1, 11.9,1,1, 3.012, 10479.839, 445.509, 52850.471 25/04/27,05:51:34,06,07,1, 11.9,1,1, 3.012, 10479.862, 445.509, 52850.359 25/04/27,05:51:34,07,07,1, 11.9,1,1, 3.012, 10479.843, 445.538, 52850.449 25/04/27,05:51:34,08,07,1, 11.9,1,1, 3.012, 10479.846, 445.535, 52850.352 25/04/27,05:51:34,09,07,1, 11.9,1,1, 3.012, 10479.848, 445.538, 52850.404 25/04/27,05:51:34,10,07,1, 11.9,1,1, 3.012, 10479.865, 445.537, 52850.424 25/04/27,05:51:34,11,07,1, 11.9,1,1, 3.012, 10479.846, 445.553, 52850.425 25/04/27,05:51:34,12,07,1, 11.9,1,1, 3.012, 10479.846, 445.547, 52850.406 25/04/27,05:51:34,13,07,1, 11.9,1,1, 3.012, 10479.842, 445.566, 52850.426 25/04/27,05:51:34,14,07,1, 11.9,1,1, 3.012, 10479.886, 445.559, 52850.394 25/04/27,05:51:34,15,07,1, 11.9,1,1, 3.012, 10479.874, 445.561, 52850.439 25/04/27,05:51:34,16,07,1, 11.9,1,1, 3.012, 10479.868, 445.554, 52850.451 25/04/27,05:51:34,17,07,1, 11.9,1,1, 3.012, 10479.879, 445.582, 52850.392 25/04/27,05:51:34,18,07,1, 11.9,1,1, 3.012, 10479.875, 445.580, 52850.376 25/04/27,05:51:34,19,07,1, 11.9,1,1, 3.012, 10479.878, 445.585, 52850.418 25/04/27,05:51:35,00,08,1, 11.9,1,1, 3.008, 10479.871, 445.585, 52850.418 25/04/27,05:51:35,01,08,1, 11.9,1,1, 3.008, 10479.850, 445.604, 52850.383 25/04/27,05:51:35,02,08,1, 11.9,1,1, 3.008, 10479.877, 445.595, 52850.451 25/04/27,05:51:35,03,08,1, 11.9,1,1, 3.008, 10479.873, 445.602, 52850.454 25/04/27,05:51:35,04,08,1, 11.9,1,1, 3.008, 10479.888, 445.603, 52850.467 25/04/27,05:51:35,05,08,1, 11.9,1,1, 3.008, 10479.889, 445.623, 52850.502 25/04/27,05:51:35,06,08,1, 11.9,1,1, 3.008, 10479.918, 445.631, 52850.437 25/04/27,05:51:35,07,08,1, 11.9,1,1, 3.008, 10479.901, 445.624, 52850.542 25/04/27,05:51:35,08,08,1, 11.9,1,1, 3.008, 10479.880, 445.656, 52850.493 25/04/27,05:51:35,09,08,1, 11.9,1,1, 3.008, 10479.897, 445.621, 52850.550 25/04/27,05:51:35,10,08,1, 11.9,1,1, 3.008, 10479.898, 445.623, 52850.532 25/04/27,05:51:35,11,08,1, 11.9,1,1, 3.008, 10479.918, 445.671, 52850.483 25/04/27,05:51:35,12,08,1, 11.9,1,1, 3.008, 10479.930, 445.684, 52850.509 25/04/27,05:51:35,13,08,1, 11.9,1,1, 3.008, 10479.911, 445.672, 52850.515 25/04/27,05:51:35,14,08,1, 11.9,1,1, 3.008, 10479.915, 445.681, 52850.423 25/04/27,05:51:35,15,08,1, 11.9,1,1, 3.008, 10479.936, 445.684, 52850.470 25/04/27,05:51:35,16,08,1, 11.9,1,1, 3.008, 10479.932, 445.671, 52850.458 25/04/27,05:51:35,17,08,1, 11.9,1,1, 3.008, 10479.935, 445.672, 52850.484 25/04/27,05:51:35,18,08,1, 11.9,1,1, 3.008, 10479.931, 445.688, 52850.514 25/04/27,05:51:35,19,08,1, 11.9,1,1, 3.008, 10479.925, 445.682, 52850.441 25/04/27,05:51:36,00,08,1, 12.0,1,1, 3.009, 10479.921, 445.682, 52850.441 25/04/27,05:51:36,01,08,1, 12.0,1,1, 3.009, 10479.914, 445.685, 52850.514 25/04/27,05:51:36,02,08,1, 12.0,1,1, 3.009, 10479.944, 445.686, 52850.556 25/04/27,05:51:36,03,08,1, 12.0,1,1, 3.009, 10479.923, 445.687, 52850.443 25/04/27,05:51:36,04,08,1, 12.0,1,1, 3.009, 10479.937, 445.695, 52850.456 25/04/27,05:51:36,05,08,1, 12.0,1,1, 3.009, 10479.955, 445.684, 52850.499 25/04/27,05:51:36,06,08,1, 12.0,1,1, 3.009, 10479.944, 445.688, 52850.478 25/04/27,05:51:36,07,08,1, 12.0,1,1, 3.009, 10479.946, 445.703, 52850.545 25/04/27,05:51:36,08,08,1, 12.0,1,1, 3.009, 10479.944, 445.734, 52850.544 25/04/27,05:51:36,09,08,1, 12.0,1,1, 3.009, 10479.951, 445.740, 52850.536 25/04/27,05:51:36,10,08,1, 12.0,1,1, 3.009, 10479.934, 445.752, 52850.573 25/04/27,05:51:36,11,08,1, 12.0,1,1, 3.009, 10479.955, 445.751, 52850.562 25/04/27,05:51:36,12,08,1, 12.0,1,1, 3.009, 10479.972, 445.756, 52850.563 25/04/27,05:51:36,13,08,1, 12.0,1,1, 3.009, 10479.958, 445.772, 52850.637 25/04/27,05:51:36,14,08,1, 12.0,1,1, 3.009, 10479.942, 445.779, 52850.581 25/04/27,05:51:36,15,08,1, 12.0,1,1, 3.009, 10479.954, 445.775, 52850.572 25/04/27,05:51:36,16,08,1, 12.0,1,1, 3.009, 10479.975, 445.784, 52850.581 25/04/27,05:51:36,17,08,1, 12.0,1,1, 3.009, 10479.967, 445.807, 52850.522 25/04/27,05:51:36,18,08,1, 12.0,1,1, 3.009, 10479.930, 445.791, 52850.514 25/04/27,05:51:36,19,08,1, 12.0,1,1, 3.009, 10479.973, 445.786, 52850.526 25/04/27,05:51:37,00,09,1, 11.9,1,1, 3.011, 10479.971, 445.786, 52850.526 25/04/27,05:51:37,01,09,1, 11.9,1,1, 3.011, 10479.964, 445.803, 52850.540 25/04/27,05:51:37,02,09,1, 11.9,1,1, 3.011, 10479.961, 445.784, 52850.547 25/04/27,05:51:37,03,09,1, 11.9,1,1, 3.011, 10479.962, 445.796, 52850.606 25/04/27,05:51:37,04,09,1, 11.9,1,1, 3.011, 10479.967, 445.807, 52850.556 25/04/27,05:51:37,05,09,1, 11.9,1,1, 3.011, 10479.969, 445.832, 52850.573 25/04/27,05:51:37,06,09,1, 11.9,1,1, 3.011, 10479.948, 445.825, 52850.578 25/04/27,05:51:37,07,09,1, 11.9,1,1, 3.011, 10479.988, 445.834, 52850.560 25/04/27,05:51:37,08,09,1, 11.9,1,1, 3.011, 10479.979, 445.853, 52850.638 25/04/27,05:51:37,09,09,1, 11.9,1,1, 3.011, 10479.976, 445.849, 52850.595 25/04/27,05:51:37,10,09,1, 11.9,1,1, 3.011, 10479.980, 445.840, 52850.611 25/04/27,05:51:37,11,09,1, 11.9,1,1, 3.011, 10479.969, 445.868, 52850.619 25/04/27,05:51:37,12,09,1, 11.9,1,1, 3.011, 10479.994, 445.859, 52850.620 25/04/27,05:51:37,13,09,1, 11.9,1,1, 3.011, 10479.971, 445.860, 52850.579 25/04/27,05:51:37,14,09,1, 11.9,1,1, 3.011, 10480.001, 445.879, 52850.684 25/04/27,05:51:37,15,09,1, 11.9,1,1, 3.011, 10479.979, 445.880, 52850.649 25/04/27,05:51:37,16,09,1, 11.9,1,1, 3.011, 10479.988, 445.885, 52850.584 25/04/27,05:51:37,17,09,1, 11.9,1,1, 3.011, 10479.968, 445.912, 52850.646 25/04/27,05:51:37,18,09,1, 11.9,1,1, 3.011, 10479.962, 445.894, 52850.676 25/04/27,05:51:37,19,09,1, 11.9,1,1, 3.011, 10479.978, 445.907, 52850.614 25/04/27,05:51:38,00,08,1, 12.0,1,1, 3.006, 10479.971, 445.907, 52850.614 25/04/27,05:51:38,01,08,1, 12.0,1,1, 3.006, 10479.961, 445.927, 52850.661 25/04/27,05:51:38,02,08,1, 12.0,1,1, 3.006, 10479.968, 445.906, 52850.661 25/04/27,05:51:38,03,08,1, 12.0,1,1, 3.006, 10479.962, 445.910, 52850.607 25/04/27,05:51:38,04,08,1, 12.0,1,1, 3.006, 10479.955, 445.925, 52850.663 25/04/27,05:51:38,05,08,1, 12.0,1,1, 3.006, 10479.965, 445.913, 52850.698 25/04/27,05:51:38,06,08,1, 12.0,1,1, 3.006, 10479.958, 445.921, 52850.696 25/04/27,05:51:38,07,08,1, 12.0,1,1, 3.006, 10479.954, 445.909, 52850.600 25/04/27,05:51:38,08,08,1, 12.0,1,1, 3.006, 10479.957, 445.939, 52850.647 25/04/27,05:51:38,09,08,1, 12.0,1,1, 3.006, 10479.941, 445.948, 52850.679 25/04/27,05:51:38,10,08,1, 12.0,1,1, 3.006, 10479.937, 445.954, 52850.708 25/04/27,05:51:38,11,08,1, 12.0,1,1, 3.006, 10479.955, 445.963, 52850.592 25/04/27,05:51:38,12,08,1, 12.0,1,1, 3.006, 10479.936, 445.955, 52850.735 25/04/27,05:51:38,13,08,1, 12.0,1,1, 3.006, 10479.925, 445.952, 52850.664 25/04/27,05:51:38,14,08,1, 12.0,1,1, 3.006, 10479.938, 445.978, 52850.597 25/04/27,05:51:38,15,08,1, 12.0,1,1, 3.006, 10479.920, 445.983, 52850.726 25/04/27,05:51:38,16,08,1, 12.0,1,1, 3.006, 10479.931, 445.971, 52850.715 25/04/27,05:51:38,17,08,1, 12.0,1,1, 3.006, 10479.943, 446.003, 52850.653 25/04/27,05:51:38,18,08,1, 12.0,1,1, 3.006, 10479.931, 445.989, 52850.748 25/04/27,05:51:38,19,08,1, 12.0,1,1, 3.006, 10479.931, 446.001, 52850.697 25/04/27,05:51:39,00,08,1, 11.9,1,1, 3.010, 10479.929, 446.001, 52850.697 25/04/27,05:51:39,01,08,1, 11.9,1,1, 3.010, 10479.922, 446.020, 52850.686 25/04/27,05:51:39,02,08,1, 11.9,1,1, 3.010, 10479.917, 446.007, 52850.724 25/04/27,05:51:39,03,08,1, 11.9,1,1, 3.010, 10479.886, 445.994, 52850.657 25/04/27,05:51:39,04,08,1, 11.9,1,1, 3.010, 10479.905, 445.997, 52850.673 25/04/27,05:51:39,05,08,1, 11.9,1,1, 3.010, 10479.892, 446.012, 52850.669 25/04/27,05:51:39,06,08,1, 11.9,1,1, 3.010, 10479.905, 445.978, 52850.648 25/04/27,05:51:39,07,08,1, 11.9,1,1, 3.010, 10479.897, 446.036, 52850.675 25/04/27,05:51:39,08,08,1, 11.9,1,1, 3.010, 10479.888, 446.013, 52850.695 25/04/27,05:51:39,09,08,1, 11.9,1,1, 3.010, 10479.887, 446.035, 52850.740 25/04/27,05:51:39,10,08,1, 11.9,1,1, 3.010, 10479.890, 446.050, 52850.739 25/04/27,05:51:39,11,08,1, 11.9,1,1, 3.010, 10479.870, 446.049, 52850.731 25/04/27,05:51:39,12,08,1, 11.9,1,1, 3.010, 10479.860, 446.052, 52850.717 25/04/27,05:51:39,13,08,1, 11.9,1,1, 3.010, 10479.870, 446.081, 52850.817 25/04/27,05:51:39,14,08,1, 11.9,1,1, 3.010, 10479.847, 446.062, 52850.752 25/04/27,05:51:39,15,08,1, 11.9,1,1, 3.010, 10479.865, 446.082, 52850.740 25/04/27,05:51:39,16,08,1, 11.9,1,1, 3.010, 10479.837, 446.077, 52850.724 25/04/27,05:51:39,17,08,1, 11.9,1,1, 3.010, 10479.846, 446.081, 52850.693 25/04/27,05:51:39,18,08,1, 11.9,1,1, 3.010, 10479.821, 446.087, 52850.746 25/04/27,05:51:39,19,08,1, 11.9,1,1, 3.010, 10479.838, 446.073, 52850.767 25/04/27,05:51:40,00,09,1, 11.9,1,1, 3.007, 10479.838, 446.073, 52850.767 25/04/27,05:51:40,01,09,1, 11.9,1,1, 3.007, 10479.819, 446.102, 52850.748 25/04/27,05:51:40,02,09,1, 11.9,1,1, 3.007, 10479.825, 446.107, 52850.765 25/04/27,05:51:40,03,09,1, 11.9,1,1, 3.007, 10479.809, 446.108, 52850.753 25/04/27,05:51:40,04,09,1, 11.9,1,1, 3.007, 10479.824, 446.102, 52850.768 25/04/27,05:51:40,05,09,1, 11.9,1,1, 3.007, 10479.772, 446.103, 52850.765 25/04/27,05:51:40,06,09,1, 11.9,1,1, 3.007, 10479.790, 446.120, 52850.766 25/04/27,05:51:40,07,09,1, 11.9,1,1, 3.007, 10479.776, 446.110, 52850.781 25/04/27,05:51:40,08,09,1, 11.9,1,1, 3.007, 10479.765, 446.104, 52850.844 25/04/27,05:51:40,09,09,1, 11.9,1,1, 3.007, 10479.775, 446.111, 52850.785 25/04/27,05:51:40,10,09,1, 11.9,1,1, 3.007, 10479.743, 446.143, 52850.811 25/04/27,05:51:40,11,09,1, 11.9,1,1, 3.007, 10479.753, 446.134, 52850.766 25/04/27,05:51:40,12,09,1, 11.9,1,1, 3.007, 10479.734, 446.140, 52850.757 25/04/27,05:51:40,13,09,1, 11.9,1,1, 3.007, 10479.766, 446.151, 52850.811 25/04/27,05:51:40,14,09,1, 11.9,1,1, 3.007, 10479.717, 446.159, 52850.808 25/04/27,05:51:40,15,09,1, 11.9,1,1, 3.007, 10479.718, 446.160, 52850.721 25/04/27,05:51:40,16,09,1, 11.9,1,1, 3.007, 10479.715, 446.174, 52850.806 25/04/27,05:51:40,17,09,1, 11.9,1,1, 3.007, 10479.760, 446.190, 52850.832 25/04/27,05:51:40,18,09,1, 11.9,1,1, 3.007, 10479.678, 446.215, 52850.990 25/04/27,05:51:40,19,09,1, 11.9,1,1, 3.007, 10479.714, 446.172, 52850.704 25/04/27,05:51:41,00,08,1, 11.9,1,1, 3.006, 10479.712, 446.172, 52850.704 25/04/27,05:51:41,01,08,1, 11.9,1,1, 3.006, 10479.691, 446.210, 52850.835 25/04/27,05:51:41,02,08,1, 11.9,1,1, 3.006, 10479.697, 446.198, 52850.828 25/04/27,05:51:41,03,08,1, 11.9,1,1, 3.006, 10479.668, 446.217, 52850.797 25/04/27,05:51:41,04,08,1, 11.9,1,1, 3.006, 10479.646, 446.218, 52850.775 25/04/27,05:51:41,05,08,1, 11.9,1,1, 3.006, 10479.664, 446.225, 52850.870 25/04/27,05:51:41,06,08,1, 11.9,1,1, 3.006, 10479.629, 446.228, 52850.873 25/04/27,05:51:41,07,08,1, 11.9,1,1, 3.006, 10479.629, 446.241, 52850.793 25/04/27,05:51:41,08,08,1, 11.9,1,1, 3.006, 10479.612, 446.219, 52850.757 25/04/27,05:51:41,09,08,1, 11.9,1,1, 3.006, 10479.621, 446.247, 52850.947 25/04/27,05:51:41,10,08,1, 11.9,1,1, 3.006, 10479.622, 446.253, 52850.814 25/04/27,05:51:41,11,08,1, 11.9,1,1, 3.006, 10479.587, 446.254, 52850.876 25/04/27,05:51:41,12,08,1, 11.9,1,1, 3.006, 10479.564, 446.274, 52850.783 25/04/27,05:51:41,13,08,1, 11.9,1,1, 3.006, 10479.568, 446.275, 52850.828 25/04/27,05:51:41,14,08,1, 11.9,1,1, 3.006, 10479.565, 446.274, 52850.815 25/04/27,05:51:41,15,08,1, 11.9,1,1, 3.006, 10479.563, 446.290, 52850.821 25/04/27,05:51:41,16,08,1, 11.9,1,1, 3.006, 10479.559, 446.326, 52850.896 25/04/27,05:51:41,17,08,1, 11.9,1,1, 3.006, 10479.549, 446.309, 52850.861 25/04/27,05:51:41,18,08,1, 11.9,1,1, 3.006, 10479.553, 446.313, 52850.782 25/04/27,05:51:41,19,08,1, 11.9,1,1, 3.006, 10479.541, 446.333, 52850.875 25/04/27,05:51:42,00,09,1, 12.0,1,1, 3.008, 10479.537, 446.333, 52850.875 25/04/27,05:51:42,01,09,1, 12.0,1,1, 3.008, 10479.530, 446.352, 52850.975 25/04/27,05:51:42,02,09,1, 12.0,1,1, 3.008, 10479.489, 446.386, 52850.933 25/04/27,05:51:42,03,09,1, 12.0,1,1, 3.008, 10479.493, 446.361, 52850.882 25/04/27,05:51:42,04,09,1, 12.0,1,1, 3.008, 10479.501, 446.369, 52850.869 25/04/27,05:51:42,05,09,1, 12.0,1,1, 3.008, 10479.457, 446.391, 52850.911 25/04/27,05:51:42,06,09,1, 12.0,1,1, 3.008, 10479.445, 446.389, 52850.926 25/04/27,05:51:42,07,09,1, 12.0,1,1, 3.008, 10479.457, 446.396, 52850.957 25/04/27,05:51:42,08,09,1, 12.0,1,1, 3.008, 10479.438, 446.392, 52850.939 25/04/27,05:51:42,09,09,1, 12.0,1,1, 3.008, 10479.426, 446.412, 52850.965 25/04/27,05:51:42,10,09,1, 12.0,1,1, 3.008, 10479.416, 446.418, 52850.929 25/04/27,05:51:42,11,09,1, 12.0,1,1, 3.008, 10479.406, 446.417, 52850.979 25/04/27,05:51:42,12,09,1, 12.0,1,1, 3.008, 10479.407, 446.426, 52850.875 25/04/27,05:51:42,13,09,1, 12.0,1,1, 3.008, 10479.383, 446.442, 52850.907 25/04/27,05:51:42,14,09,1, 12.0,1,1, 3.008, 10479.383, 446.434, 52850.882 25/04/27,05:51:42,15,09,1, 12.0,1,1, 3.008, 10479.358, 446.455, 52850.912 25/04/27,05:51:42,16,09,1, 12.0,1,1, 3.008, 10479.347, 446.462, 52850.976 25/04/27,05:51:42,17,09,1, 12.0,1,1, 3.008, 10479.354, 446.466, 52850.918 25/04/27,05:51:42,18,09,1, 12.0,1,1, 3.008, 10479.343, 446.480, 52850.961 25/04/27,05:51:42,19,09,1, 12.0,1,1, 3.008, 10479.329, 446.457, 52850.888 25/04/27,05:51:43,00,09,1, 11.9,1,1, 3.009, 10479.329, 446.457, 52850.888 25/04/27,05:51:43,01,09,1, 11.9,1,1, 3.009, 10479.303, 446.511, 52850.925 25/04/27,05:51:43,02,09,1, 11.9,1,1, 3.009, 10479.313, 446.520, 52851.009 25/04/27,05:51:43,03,09,1, 11.9,1,1, 3.009, 10479.283, 446.503, 52851.047 25/04/27,05:51:43,04,09,1, 11.9,1,1, 3.009, 10479.272, 446.520, 52850.952 25/04/27,05:51:43,05,09,1, 11.9,1,1, 3.009, 10479.238, 446.536, 52851.015 25/04/27,05:51:43,06,09,1, 11.9,1,1, 3.009, 10479.240, 446.511, 52850.925 25/04/27,05:51:43,07,09,1, 11.9,1,1, 3.009, 10479.256, 446.523, 52850.898 25/04/27,05:51:43,08,09,1, 11.9,1,1, 3.009, 10479.218, 446.544, 52851.006 25/04/27,05:51:43,09,09,1, 11.9,1,1, 3.009, 10479.216, 446.554, 52850.977 25/04/27,05:51:43,10,09,1, 11.9,1,1, 3.009, 10479.188, 446.564, 52850.951 25/04/27,05:51:43,11,09,1, 11.9,1,1, 3.009, 10479.175, 446.582, 52850.939 25/04/27,05:51:43,12,09,1, 11.9,1,1, 3.009, 10479.172, 446.581, 52851.017 25/04/27,05:51:43,13,09,1, 11.9,1,1, 3.009, 10479.175, 446.584, 52851.013 25/04/27,05:51:43,14,09,1, 11.9,1,1, 3.009, 10479.156, 446.584, 52850.909 25/04/27,05:51:43,15,09,1, 11.9,1,1, 3.009, 10479.158, 446.610, 52851.027 25/04/27,05:51:43,16,09,1, 11.9,1,1, 3.009, 10479.141, 446.632, 52851.009 25/04/27,05:51:43,17,09,1, 11.9,1,1, 3.009, 10479.133, 446.645, 52850.945 25/04/27,05:51:43,18,09,1, 11.9,1,1, 3.009, 10479.077, 446.637, 52850.961 25/04/27,05:51:43,19,09,1, 11.9,1,1, 3.009, 10479.088, 446.646, 52850.956 25/04/27,05:51:44,00,08,1, 12.0,1,1, 3.008, 10479.087, 446.646, 52850.956 25/04/27,05:51:44,01,08,1, 12.0,1,1, 3.008, 10479.075, 446.658, 52850.989 25/04/27,05:51:44,02,08,1, 12.0,1,1, 3.008, 10479.086, 446.652, 52851.010 25/04/27,05:51:44,03,08,1, 12.0,1,1, 3.008, 10479.051, 446.678, 52850.974 25/04/27,05:51:44,04,08,1, 12.0,1,1, 3.008, 10479.040, 446.673, 52851.004 25/04/27,05:51:44,05,08,1, 12.0,1,1, 3.008, 10479.020, 446.679, 52850.987 25/04/27,05:51:44,06,08,1, 12.0,1,1, 3.008, 10479.025, 446.685, 52851.041 25/04/27,05:51:44,07,08,1, 12.0,1,1, 3.008, 10478.993, 446.688, 52850.964 25/04/27,05:51:44,08,08,1, 12.0,1,1, 3.008, 10479.001, 446.707, 52850.973 25/04/27,05:51:44,09,08,1, 12.0,1,1, 3.008, 10478.968, 446.707, 52850.978 25/04/27,05:51:44,10,08,1, 12.0,1,1, 3.008, 10478.994, 446.733, 52851.063 25/04/27,05:51:44,11,08,1, 12.0,1,1, 3.008, 10478.966, 446.721, 52851.030 25/04/27,05:51:44,12,08,1, 12.0,1,1, 3.008, 10478.974, 446.743, 52851.058 25/04/27,05:51:44,13,08,1, 12.0,1,1, 3.008, 10478.954, 446.737, 52850.976 25/04/27,05:51:44,14,08,1, 12.0,1,1, 3.008, 10478.972, 446.737, 52850.999 25/04/27,05:51:44,15,08,1, 12.0,1,1, 3.008, 10478.934, 446.750, 52851.007 25/04/27,05:51:44,16,08,1, 12.0,1,1, 3.008, 10478.927, 446.771, 52851.057 25/04/27,05:51:44,17,08,1, 12.0,1,1, 3.008, 10478.931, 446.787, 52851.011 25/04/27,05:51:44,18,08,1, 12.0,1,1, 3.008, 10478.915, 446.798, 52851.213 25/04/27,05:51:44,19,08,1, 12.0,1,1, 3.008, 10478.915, 446.800, 52851.169 25/04/27,05:51:45,00,08,1, 11.8,1,1, 3.011, 10478.911, 446.800, 52851.169 25/04/27,05:51:45,01,08,1, 11.8,1,1, 3.011, 10478.903, 446.820, 52851.063 25/04/27,05:51:45,02,08,1, 11.8,1,1, 3.011, 10478.879, 446.806, 52851.135 25/04/27,05:51:45,03,08,1, 11.8,1,1, 3.011, 10478.861, 446.823, 52851.040 25/04/27,05:51:45,04,08,1, 11.8,1,1, 3.011, 10478.856, 446.826, 52851.134 25/04/27,05:51:45,05,08,1, 11.8,1,1, 3.011, 10478.864, 446.837, 52851.039 25/04/27,05:51:45,06,08,1, 11.8,1,1, 3.011, 10478.820, 446.805, 52851.113 25/04/27,05:51:45,07,08,1, 11.8,1,1, 3.011, 10478.799, 446.833, 52851.116 25/04/27,05:51:45,08,08,1, 11.8,1,1, 3.011, 10478.814, 446.843, 52851.081 25/04/27,05:51:45,09,08,1, 11.8,1,1, 3.011, 10478.815, 446.836, 52851.064 25/04/27,05:51:45,10,08,1, 11.8,1,1, 3.011, 10478.795, 446.856, 52851.081 25/04/27,05:51:45,11,08,1, 11.8,1,1, 3.011, 10478.781, 446.859, 52851.103 25/04/27,05:51:45,12,08,1, 11.8,1,1, 3.011, 10478.779, 446.874, 52851.086 25/04/27,05:51:45,13,08,1, 11.8,1,1, 3.011, 10478.781, 446.893, 52851.115 25/04/27,05:51:45,14,08,1, 11.8,1,1, 3.011, 10478.762, 446.900, 52851.164 25/04/27,05:51:45,15,08,1, 11.8,1,1, 3.011, 10478.775, 446.897, 52851.069 25/04/27,05:51:45,16,08,1, 11.8,1,1, 3.011, 10478.760, 446.920, 52851.103 25/04/27,05:51:45,17,08,1, 11.8,1,1, 3.011, 10478.760, 446.943, 52851.148 25/04/27,05:51:45,18,08,1, 11.8,1,1, 3.011, 10478.754, 446.926, 52851.124 25/04/27,05:51:45,19,08,1, 11.8,1,1, 3.011, 10478.762, 446.926, 52851.078 25/04/27,05:51:46,00,07,1, 11.9,1,1, 3.011, 10478.761, 446.926, 52851.078 25/04/27,05:51:46,01,07,1, 11.9,1,1, 3.011, 10478.729, 446.945, 52851.092 25/04/27,05:51:46,02,07,1, 11.9,1,1, 3.011, 10478.736, 446.937, 52851.133 25/04/27,05:51:46,03,07,1, 11.9,1,1, 3.011, 10478.704, 446.962, 52851.186 25/04/27,05:51:46,04,07,1, 11.9,1,1, 3.011, 10478.710, 446.984, 52851.146 25/04/27,05:51:46,05,07,1, 11.9,1,1, 3.011, 10478.704, 446.958, 52851.180 25/04/27,05:51:46,06,07,1, 11.9,1,1, 3.011, 10478.696, 446.957, 52851.120 25/04/27,05:51:46,07,07,1, 11.9,1,1, 3.011, 10478.674, 446.992, 52851.211 25/04/27,05:51:46,08,07,1, 11.9,1,1, 3.011, 10478.683, 446.961, 52851.175 25/04/27,05:51:46,09,07,1, 11.9,1,1, 3.011, 10478.668, 446.987, 52851.145 25/04/27,05:51:46,10,07,1, 11.9,1,1, 3.011, 10478.673, 446.995, 52851.229 25/04/27,05:51:46,11,07,1, 11.9,1,1, 3.011, 10478.659, 446.996, 52851.154 25/04/27,05:51:46,12,07,1, 11.9,1,1, 3.011, 10478.624, 447.002, 52851.260 25/04/27,05:51:46,13,07,1, 11.9,1,1, 3.011, 10478.634, 447.007, 52851.101 25/04/27,05:51:46,14,07,1, 11.9,1,1, 3.011, 10478.610, 447.022, 52851.122 25/04/27,05:51:46,15,07,1, 11.9,1,1, 3.011, 10478.617, 447.024, 52851.165 25/04/27,05:51:46,16,07,1, 11.9,1,1, 3.011, 10478.611, 447.041, 52851.241 25/04/27,05:51:46,17,07,1, 11.9,1,1, 3.011, 10478.613, 447.040, 52851.217 25/04/27,05:51:46,18,07,1, 11.9,1,1, 3.011, 10478.582, 447.051, 52851.172 25/04/27,05:51:46,19,07,1, 11.9,1,1, 3.011, 10478.607, 447.071, 52851.216 25/04/27,05:51:47,00,07,1, 11.9,1,1, 3.009, 10478.603, 447.071, 52851.216 25/04/27,05:51:47,01,07,1, 11.9,1,1, 3.009, 10478.597, 447.067, 52851.176 25/04/27,05:51:47,02,07,1, 11.9,1,1, 3.009, 10478.549, 447.073, 52851.191 25/04/27,05:51:47,03,07,1, 11.9,1,1, 3.009, 10478.553, 447.090, 52851.193 25/04/27,05:51:47,04,07,1, 11.9,1,1, 3.009, 10478.565, 447.066, 52851.256 25/04/27,05:51:47,05,07,1, 11.9,1,1, 3.009, 10478.553, 447.100, 52851.311 25/04/27,05:51:47,06,07,1, 11.9,1,1, 3.009, 10478.515, 447.086, 52851.201 25/04/27,05:51:47,07,07,1, 11.9,1,1, 3.009, 10478.529, 447.126, 52851.250 25/04/27,05:51:47,08,07,1, 11.9,1,1, 3.009, 10478.511, 447.093, 52851.242 25/04/27,05:51:47,09,07,1, 11.9,1,1, 3.009, 10478.502, 447.080, 52851.189 25/04/27,05:51:47,10,07,1, 11.9,1,1, 3.009, 10478.481, 447.111, 52851.218 25/04/27,05:51:47,11,07,1, 11.9,1,1, 3.009, 10478.546, 447.104, 52851.063 25/04/27,05:51:47,12,07,1, 11.9,1,1, 3.009, 10478.471, 447.146, 52851.207 25/04/27,05:51:47,13,07,1, 11.9,1,1, 3.009, 10478.456, 447.134, 52851.291 25/04/27,05:51:47,14,07,1, 11.9,1,1, 3.009, 10478.508, 447.127, 52851.320 25/04/27,05:51:47,15,07,1, 11.9,1,1, 3.009, 10478.485, 447.144, 52851.180 25/04/27,05:51:47,16,07,1, 11.9,1,1, 3.009, 10478.461, 447.167, 52851.213 25/04/27,05:51:47,17,07,1, 11.9,1,1, 3.009, 10478.455, 447.154, 52851.212 25/04/27,05:51:47,18,07,1, 11.9,1,1, 3.009, 10478.464, 447.174, 52851.440 25/04/27,05:51:47,19,07,1, 11.9,1,1, 3.009, 10478.464, 447.190, 52851.226 25/04/27,05:51:48,00,07,1, 11.9,1,1, 3.008, 10478.461, 447.190, 52851.226 25/04/27,05:51:48,01,07,1, 11.9,1,1, 3.008, 10478.451, 447.195, 52851.172 25/04/27,05:51:48,02,07,1, 11.9,1,1, 3.008, 10478.393, 447.197, 52851.159 25/04/27,05:51:48,03,07,1, 11.9,1,1, 3.008, 10478.434, 447.179, 52851.220 25/04/27,05:51:48,04,07,1, 11.9,1,1, 3.008, 10478.422, 447.193, 52851.299 25/04/27,05:51:48,05,07,1, 11.9,1,1, 3.008, 10478.378, 447.194, 52851.277 25/04/27,05:51:48,06,07,1, 11.9,1,1, 3.008, 10478.398, 447.214, 52851.303 25/04/27,05:51:48,07,07,1, 11.9,1,1, 3.008, 10478.398, 447.209, 52851.185 25/04/27,05:51:48,08,07,1, 11.9,1,1, 3.008, 10478.375, 447.233, 52851.353 25/04/27,05:51:48,09,07,1, 11.9,1,1, 3.008, 10478.349, 447.244, 52851.223 25/04/27,05:51:48,10,07,1, 11.9,1,1, 3.008, 10478.361, 447.256, 52851.284 25/04/27,05:51:48,11,07,1, 11.9,1,1, 3.008, 10478.351, 447.243, 52851.246 25/04/27,05:51:48,12,07,1, 11.9,1,1, 3.008, 10478.358, 447.239, 52851.296 25/04/27,05:51:48,13,07,1, 11.9,1,1, 3.008, 10478.347, 447.254, 52851.244 25/04/27,05:51:48,14,07,1, 11.9,1,1, 3.008, 10478.327, 447.264, 52851.252 25/04/27,05:51:48,15,07,1, 11.9,1,1, 3.008, 10478.330, 447.274, 52851.304 25/04/27,05:51:48,16,07,1, 11.9,1,1, 3.008, 10478.331, 447.274, 52851.335 25/04/27,05:51:48,17,07,1, 11.9,1,1, 3.008, 10478.326, 447.297, 52851.301 25/04/27,05:51:48,18,07,1, 11.9,1,1, 3.008, 10478.304, 447.302, 52851.262 25/04/27,05:51:48,19,07,1, 11.9,1,1, 3.008, 10478.339, 447.275, 52851.259 25/04/27,05:51:49,00,07,1, 11.9,1,1, 3.010, 10478.336, 447.275, 52851.259 25/04/27,05:51:49,01,07,1, 11.9,1,1, 3.010, 10478.312, 447.331, 52851.349 25/04/27,05:51:49,02,07,1, 11.9,1,1, 3.010, 10478.301, 447.310, 52851.245 25/04/27,05:51:49,03,07,1, 11.9,1,1, 3.010, 10478.315, 447.297, 52851.287 25/04/27,05:51:49,04,07,1, 11.9,1,1, 3.010, 10478.285, 447.310, 52851.234 25/04/27,05:51:49,05,07,1, 11.9,1,1, 3.010, 10478.288, 447.328, 52851.224 25/04/27,05:51:49,06,07,1, 11.9,1,1, 3.010, 10478.307, 447.324, 52851.242 25/04/27,05:51:49,07,07,1, 11.9,1,1, 3.010, 10478.267, 447.323, 52851.264 25/04/27,05:51:49,08,07,1, 11.9,1,1, 3.010, 10478.269, 447.326, 52851.284 25/04/27,05:51:49,09,07,1, 11.9,1,1, 3.010, 10478.251, 447.338, 52851.263 25/04/27,05:51:49,10,07,1, 11.9,1,1, 3.010, 10478.234, 447.321, 52851.298 25/04/27,05:51:49,11,07,1, 11.9,1,1, 3.010, 10478.256, 447.366, 52851.244 25/04/27,05:51:49,12,07,1, 11.9,1,1, 3.010, 10478.252, 447.358, 52851.361 25/04/27,05:51:49,13,07,1, 11.9,1,1, 3.010, 10478.250, 447.366, 52851.309 25/04/27,05:51:49,14,07,1, 11.9,1,1, 3.010, 10478.257, 447.381, 52851.300 25/04/27,05:51:49,15,07,1, 11.9,1,1, 3.010, 10478.244, 447.368, 52851.324 25/04/27,05:51:49,16,07,1, 11.9,1,1, 3.010, 10478.223, 447.387, 52851.302 25/04/27,05:51:49,17,07,1, 11.9,1,1, 3.010, 10478.238, 447.383, 52851.344 25/04/27,05:51:49,18,07,1, 11.9,1,1, 3.010, 10478.208, 447.387, 52851.280 25/04/27,05:51:49,19,07,1, 11.9,1,1, 3.010, 10478.218, 447.405, 52851.381 25/04/27,05:51:50,00,06,1, 11.9,1,1, 3.009, 10478.210, 447.405, 52851.381 25/04/27,05:51:50,01,06,1, 11.9,1,1, 3.009, 10478.199, 447.412, 52851.356 25/04/27,05:51:50,02,06,1, 11.9,1,1, 3.009, 10478.200, 447.403, 52851.288 25/04/27,05:51:50,03,06,1, 11.9,1,1, 3.009, 10478.193, 447.409, 52851.350 25/04/27,05:51:50,04,06,1, 11.9,1,1, 3.009, 10478.214, 447.403, 52851.363 25/04/27,05:51:50,05,06,1, 11.9,1,1, 3.009, 10478.162, 447.406, 52851.405 25/04/27,05:51:50,06,06,1, 11.9,1,1, 3.009, 10478.185, 447.428, 52851.338 25/04/27,05:51:50,07,06,1, 11.9,1,1, 3.009, 10478.172, 447.404, 52851.332 25/04/27,05:51:50,08,06,1, 11.9,1,1, 3.009, 10478.156, 447.442, 52851.391 25/04/27,05:51:50,09,06,1, 11.9,1,1, 3.009, 10478.149, 447.459, 52851.377 25/04/27,05:51:50,10,06,1, 11.9,1,1, 3.009, 10478.150, 447.463, 52851.334 25/04/27,05:51:50,11,06,1, 11.9,1,1, 3.009, 10478.167, 447.459, 52851.352 25/04/27,05:51:50,12,06,1, 11.9,1,1, 3.009, 10478.155, 447.473, 52851.402 25/04/27,05:51:50,13,06,1, 11.9,1,1, 3.009, 10478.167, 447.493, 52851.300 25/04/27,05:51:50,14,06,1, 11.9,1,1, 3.009, 10478.136, 447.489, 52851.276 25/04/27,05:51:50,15,06,1, 11.9,1,1, 3.009, 10478.133, 447.494, 52851.354 25/04/27,05:51:50,16,06,1, 11.9,1,1, 3.009, 10478.164, 447.477, 52851.016 25/04/27,05:51:50,17,06,1, 11.9,1,1, 3.009, 10478.112, 447.517, 52851.347 25/04/27,05:51:50,18,06,1, 11.9,1,1, 3.009, 10478.103, 447.533, 52851.412 25/04/27,05:51:50,19,06,1, 11.9,1,1, 3.009, 10478.125, 447.527, 52851.342 25/04/27,05:51:51,00,06,1, 11.9,1,1, 3.010, 10478.119, 447.527, 52851.342 25/04/27,05:51:51,01,06,1, 11.9,1,1, 3.010, 10478.088, 447.541, 52851.345 25/04/27,05:51:51,02,06,1, 11.9,1,1, 3.010, 10478.080, 447.531, 52851.424 25/04/27,05:51:51,03,06,1, 11.9,1,1, 3.010, 10478.106, 447.585, 52851.452 25/04/27,05:51:51,04,06,1, 11.9,1,1, 3.010, 10478.097, 447.557, 52851.445 25/04/27,05:51:51,05,06,1, 11.9,1,1, 3.010, 10478.100, 447.556, 52851.328 25/04/27,05:51:51,06,06,1, 11.9,1,1, 3.010, 10478.092, 447.582, 52851.411 25/04/27,05:51:51,07,06,1, 11.9,1,1, 3.010, 10478.089, 447.573, 52851.375 25/04/27,05:51:51,08,06,1, 11.9,1,1, 3.010, 10478.110, 447.615, 52851.450 25/04/27,05:51:51,09,06,1, 11.9,1,1, 3.010, 10478.112, 447.616, 52851.413 25/04/27,05:51:51,10,06,1, 11.9,1,1, 3.010, 10478.077, 447.603, 52851.346 25/04/27,05:51:51,11,06,1, 11.9,1,1, 3.010, 10478.102, 447.613, 52851.356 25/04/27,05:51:51,12,06,1, 11.9,1,1, 3.010, 10478.113, 447.630, 52851.364 25/04/27,05:51:51,13,06,1, 11.9,1,1, 3.010, 10478.084, 447.631, 52851.451 25/04/27,05:51:51,14,06,1, 11.9,1,1, 3.010, 10478.098, 447.635, 52851.400 25/04/27,05:51:51,15,06,1, 11.9,1,1, 3.010, 10478.109, 447.658, 52851.434 25/04/27,05:51:51,16,06,1, 11.9,1,1, 3.010, 10478.069, 447.673, 52851.428 25/04/27,05:51:51,17,06,1, 11.9,1,1, 3.010, 10478.090, 447.698, 52851.397 25/04/27,05:51:51,18,06,1, 11.9,1,1, 3.010, 10478.094, 447.672, 52851.400 25/04/27,05:51:51,19,06,1, 11.9,1,1, 3.010, 10478.088, 447.691, 52851.394 25/04/27,05:51:52,00,07,1, 12.0,1,1, 3.011, 10478.085, 447.691, 52851.394 25/04/27,05:51:52,01,07,1, 12.0,1,1, 3.011, 10478.083, 447.678, 52851.344 25/04/27,05:51:52,02,07,1, 12.0,1,1, 3.011, 10478.061, 447.701, 52851.443 25/04/27,05:51:52,03,07,1, 12.0,1,1, 3.011, 10478.085, 447.733, 52851.365 25/04/27,05:51:52,04,07,1, 12.0,1,1, 3.011, 10478.107, 447.710, 52851.371 25/04/27,05:51:52,05,07,1, 12.0,1,1, 3.011, 10478.076, 447.732, 52851.413 25/04/27,05:51:52,06,07,1, 12.0,1,1, 3.011, 10478.100, 447.721, 52851.479 25/04/27,05:51:52,07,07,1, 12.0,1,1, 3.011, 10478.093, 447.745, 52851.395 25/04/27,05:51:52,08,07,1, 12.0,1,1, 3.011, 10478.062, 447.758, 52851.424 25/04/27,05:51:52,09,07,1, 12.0,1,1, 3.011, 10478.079, 447.767, 52851.453 25/04/27,05:51:52,10,07,1, 12.0,1,1, 3.011, 10478.088, 447.801, 52851.485 25/04/27,05:51:52,11,07,1, 12.0,1,1, 3.011, 10478.115, 447.786, 52851.453 25/04/27,05:51:52,12,07,1, 12.0,1,1, 3.011, 10478.078, 447.793, 52851.420 25/04/27,05:51:52,13,07,1, 12.0,1,1, 3.011, 10478.100, 447.824, 52851.488 25/04/27,05:51:52,14,07,1, 12.0,1,1, 3.011, 10478.091, 447.823, 52851.444 25/04/27,05:51:52,15,07,1, 12.0,1,1, 3.011, 10478.117, 447.824, 52851.487 25/04/27,05:51:52,16,07,1, 12.0,1,1, 3.011, 10478.091, 447.843, 52851.468 25/04/27,05:51:52,17,07,1, 12.0,1,1, 3.011, 10478.099, 447.852, 52851.480 25/04/27,05:51:52,18,07,1, 12.0,1,1, 3.011, 10478.093, 447.847, 52851.522 25/04/27,05:51:52,19,07,1, 12.0,1,1, 3.011, 10478.099, 447.864, 52851.456 25/04/27,05:51:53,00,06,1, 11.9,1,1, 3.011, 10478.094, 447.864, 52851.456 25/04/27,05:51:53,01,06,1, 11.9,1,1, 3.011, 10478.101, 447.862, 52851.499 25/04/27,05:51:53,02,06,1, 11.9,1,1, 3.011, 10478.151, 447.876, 52851.490 25/04/27,05:51:53,03,06,1, 11.9,1,1, 3.011, 10478.090, 447.898, 52851.490 25/04/27,05:51:53,04,06,1, 11.9,1,1, 3.011, 10478.108, 447.864, 52851.521 25/04/27,05:51:53,05,06,1, 11.9,1,1, 3.011, 10478.107, 447.866, 52851.423 25/04/27,05:51:53,06,06,1, 11.9,1,1, 3.011, 10478.119, 447.907, 52851.514 25/04/27,05:51:53,07,06,1, 11.9,1,1, 3.011, 10478.104, 447.930, 52851.463 25/04/27,05:51:53,08,06,1, 11.9,1,1, 3.011, 10478.114, 447.900, 52851.465 25/04/27,05:51:53,09,06,1, 11.9,1,1, 3.011, 10478.105, 447.938, 52851.461 25/04/27,05:51:53,10,06,1, 11.9,1,1, 3.011, 10478.110, 447.913, 52851.460 25/04/27,05:51:53,11,06,1, 11.9,1,1, 3.011, 10478.101, 447.952, 52851.518 25/04/27,05:51:53,12,06,1, 11.9,1,1, 3.011, 10478.131, 447.965, 52851.509 25/04/27,05:51:53,13,06,1, 11.9,1,1, 3.011, 10478.124, 447.963, 52851.486 25/04/27,05:51:53,14,06,1, 11.9,1,1, 3.011, 10478.113, 447.959, 52851.468 25/04/27,05:51:53,15,06,1, 11.9,1,1, 3.011, 10478.120, 447.974, 52851.573 25/04/27,05:51:53,16,06,1, 11.9,1,1, 3.011, 10478.141, 447.954, 52851.484 25/04/27,05:51:53,17,06,1, 11.9,1,1, 3.011, 10478.135, 447.978, 52851.520 25/04/27,05:51:53,18,06,1, 11.9,1,1, 3.011, 10478.144, 447.970, 52851.495 25/04/27,05:51:53,19,06,1, 11.9,1,1, 3.011, 10478.165, 447.973, 52851.474 25/04/27,05:51:54,00,07,1, 11.8,1,1, 3.008, 10478.160, 447.973, 52851.474 25/04/27,05:51:54,01,07,1, 11.8,1,1, 3.008, 10478.152, 447.998, 52851.455 25/04/27,05:51:54,02,07,1, 11.8,1,1, 3.008, 10478.145, 447.987, 52851.452 25/04/27,05:51:54,03,07,1, 11.8,1,1, 3.008, 10478.159, 447.994, 52851.466 25/04/27,05:51:54,04,07,1, 11.8,1,1, 3.008, 10478.173, 447.998, 52851.474 25/04/27,05:51:54,05,07,1, 11.8,1,1, 3.008, 10478.143, 448.025, 52851.492 25/04/27,05:51:54,06,07,1, 11.8,1,1, 3.008, 10478.140, 448.023, 52851.526 25/04/27,05:51:54,07,07,1, 11.8,1,1, 3.008, 10478.159, 448.045, 52851.478 25/04/27,05:51:54,08,07,1, 11.8,1,1, 3.008, 10478.165, 448.066, 52851.501 25/04/27,05:51:54,09,07,1, 11.8,1,1, 3.008, 10478.138, 448.039, 52851.447 25/04/27,05:51:54,10,07,1, 11.8,1,1, 3.008, 10478.172, 448.053, 52851.551 25/04/27,05:51:54,11,07,1, 11.8,1,1, 3.008, 10478.192, 448.078, 52851.491 25/04/27,05:51:54,12,07,1, 11.8,1,1, 3.008, 10478.177, 448.085, 52851.541 25/04/27,05:51:54,13,07,1, 11.8,1,1, 3.008, 10478.191, 448.093, 52851.504 25/04/27,05:51:54,14,07,1, 11.8,1,1, 3.008, 10478.172, 448.083, 52851.509 25/04/27,05:51:54,15,07,1, 11.8,1,1, 3.008, 10478.174, 448.092, 52851.567 25/04/27,05:51:54,16,07,1, 11.8,1,1, 3.008, 10478.192, 448.097, 52851.516 25/04/27,05:51:54,17,07,1, 11.8,1,1, 3.008, 10478.196, 448.069, 52851.369 25/04/27,05:51:54,18,07,1, 11.8,1,1, 3.008, 10478.188, 448.089, 52851.605 25/04/27,05:51:54,19,07,1, 11.8,1,1, 3.008, 10478.205, 448.098, 52851.544 25/04/27,05:51:55,00,08,1, 11.9,1,1, 3.010, 10478.202, 448.098, 52851.544 25/04/27,05:51:55,01,08,1, 11.9,1,1, 3.010, 10478.175, 448.101, 52851.567 25/04/27,05:51:55,02,08,1, 11.9,1,1, 3.010, 10478.176, 448.115, 52851.522 25/04/27,05:51:55,03,08,1, 11.9,1,1, 3.010, 10478.185, 448.113, 52851.511 25/04/27,05:51:55,04,08,1, 11.9,1,1, 3.010, 10478.191, 448.112, 52851.567 25/04/27,05:51:55,05,08,1, 11.9,1,1, 3.010, 10478.206, 448.132, 52851.553 25/04/27,05:51:55,06,08,1, 11.9,1,1, 3.010, 10478.207, 448.147, 52851.487 25/04/27,05:51:55,07,08,1, 11.9,1,1, 3.010, 10478.186, 448.164, 52851.494 25/04/27,05:51:55,08,08,1, 11.9,1,1, 3.010, 10478.198, 448.157, 52851.541 25/04/27,05:51:55,09,08,1, 11.9,1,1, 3.010, 10478.215, 448.171, 52851.573 25/04/27,05:51:55,10,08,1, 11.9,1,1, 3.010, 10478.193, 448.161, 52851.580 25/04/27,05:51:55,11,08,1, 11.9,1,1, 3.010, 10478.211, 448.167, 52851.568 25/04/27,05:51:55,12,08,1, 11.9,1,1, 3.010, 10478.209, 448.148, 52851.561 25/04/27,05:51:55,13,08,1, 11.9,1,1, 3.010, 10478.199, 448.184, 52851.539 25/04/27,05:51:55,14,08,1, 11.9,1,1, 3.010, 10478.194, 448.195, 52851.564 25/04/27,05:51:55,15,08,1, 11.9,1,1, 3.010, 10478.230, 448.186, 52851.543 25/04/27,05:51:55,16,08,1, 11.9,1,1, 3.010, 10478.221, 448.192, 52851.525 25/04/27,05:51:55,17,08,1, 11.9,1,1, 3.010, 10478.244, 448.191, 52851.478 25/04/27,05:51:55,18,08,1, 11.9,1,1, 3.010, 10478.235, 448.178, 52851.514 25/04/27,05:51:55,19,08,1, 11.9,1,1, 3.010, 10478.226, 448.216, 52851.553 25/04/27,05:51:56,00,08,1, 12.0,1,1, 3.008, 10478.219, 448.216, 52851.553 25/04/27,05:51:56,01,08,1, 12.0,1,1, 3.008, 10478.246, 448.201, 52851.540 25/04/27,05:51:56,02,08,1, 12.0,1,1, 3.008, 10478.251, 448.224, 52851.542 25/04/27,05:51:56,03,08,1, 12.0,1,1, 3.008, 10478.275, 448.223, 52851.562 25/04/27,05:51:56,04,08,1, 12.0,1,1, 3.008, 10478.250, 448.239, 52851.608 25/04/27,05:51:56,05,08,1, 12.0,1,1, 3.008, 10478.257, 448.235, 52851.543 25/04/27,05:51:56,06,08,1, 12.0,1,1, 3.008, 10478.238, 448.252, 52851.635 25/04/27,05:51:56,07,08,1, 12.0,1,1, 3.008, 10478.282, 448.255, 52851.588 25/04/27,05:51:56,08,08,1, 12.0,1,1, 3.008, 10478.247, 448.282, 52851.570 25/04/27,05:51:56,09,08,1, 12.0,1,1, 3.008, 10478.269, 448.257, 52851.589 25/04/27,05:51:56,10,08,1, 12.0,1,1, 3.008, 10478.261, 448.256, 52851.577 25/04/27,05:51:56,11,08,1, 12.0,1,1, 3.008, 10478.256, 448.260, 52851.581 25/04/27,05:51:56,12,08,1, 12.0,1,1, 3.008, 10478.255, 448.286, 52851.584 25/04/27,05:51:56,13,08,1, 12.0,1,1, 3.008, 10478.245, 448.283, 52851.562 25/04/27,05:51:56,14,08,1, 12.0,1,1, 3.008, 10478.273, 448.294, 52851.582 25/04/27,05:51:56,15,08,1, 12.0,1,1, 3.008, 10478.269, 448.296, 52851.556 25/04/27,05:51:56,16,08,1, 12.0,1,1, 3.008, 10478.249, 448.270, 52851.541 25/04/27,05:51:56,17,08,1, 12.0,1,1, 3.008, 10478.291, 448.279, 52851.473 25/04/27,05:51:56,18,08,1, 12.0,1,1, 3.008, 10478.233, 448.312, 52851.541 25/04/27,05:51:56,19,08,1, 12.0,1,1, 3.008, 10478.253, 448.298, 52851.609 25/04/27,05:51:57,00,08,1, 11.8,1,1, 3.011, 10478.252, 448.298, 52851.609 25/04/27,05:51:57,01,08,1, 11.8,1,1, 3.011, 10478.281, 448.317, 52851.556 25/04/27,05:51:57,02,08,1, 11.8,1,1, 3.011, 10478.308, 448.360, 52851.778 25/04/27,05:51:57,03,08,1, 11.8,1,1, 3.011, 10478.296, 448.350, 52851.761 25/04/27,05:51:57,04,08,1, 11.8,1,1, 3.011, 10478.333, 448.328, 52851.766 25/04/27,05:51:57,05,08,1, 11.8,1,1, 3.011, 10478.303, 448.365, 52851.845 25/04/27,05:51:57,06,08,1, 11.8,1,1, 3.011, 10478.315, 448.374, 52851.782 25/04/27,05:51:57,07,08,1, 11.8,1,1, 3.011, 10478.289, 448.387, 52851.864 25/04/27,05:51:57,08,08,1, 11.8,1,1, 3.011, 10478.284, 448.386, 52851.861 25/04/27,05:51:57,09,08,1, 11.8,1,1, 3.011, 10478.282, 448.403, 52851.872 25/04/27,05:51:57,10,08,1, 11.8,1,1, 3.011, 10478.299, 448.389, 52851.797 25/04/27,05:51:57,11,08,1, 11.8,1,1, 3.011, 10478.308, 448.429, 52851.763 25/04/27,05:51:57,12,08,1, 11.8,1,1, 3.011, 10478.306, 448.415, 52851.797 25/04/27,05:51:57,13,08,1, 11.8,1,1, 3.011, 10478.325, 448.432, 52851.785 25/04/27,05:51:57,14,08,1, 11.8,1,1, 3.011, 10478.332, 448.441, 52851.819 25/04/27,05:51:57,15,08,1, 11.8,1,1, 3.011, 10478.332, 448.425, 52851.840 25/04/27,05:51:57,16,08,1, 11.8,1,1, 3.011, 10478.331, 448.461, 52851.880 25/04/27,05:51:57,17,08,1, 11.8,1,1, 3.011, 10478.320, 448.443, 52851.860 25/04/27,05:51:57,18,08,1, 11.8,1,1, 3.011, 10478.342, 448.462, 52851.888 25/04/27,05:51:57,19,08,1, 11.8,1,1, 3.011, 10478.293, 448.446, 52851.795 25/04/27,05:51:58,00,07,1, 11.9,1,1, 3.010, 10478.286, 448.446, 52851.795 25/04/27,05:51:58,01,07,1, 11.9,1,1, 3.010, 10478.335, 448.472, 52851.865 25/04/27,05:51:58,02,07,1, 11.9,1,1, 3.010, 10478.310, 448.463, 52851.927 25/04/27,05:51:58,03,07,1, 11.9,1,1, 3.010, 10478.339, 448.457, 52851.885 25/04/27,05:51:58,04,07,1, 11.9,1,1, 3.010, 10478.330, 448.481, 52851.937 25/04/27,05:51:58,05,07,1, 11.9,1,1, 3.010, 10478.337, 448.495, 52851.852 25/04/27,05:51:58,06,07,1, 11.9,1,1, 3.010, 10478.341, 448.495, 52851.797 25/04/27,05:51:58,07,07,1, 11.9,1,1, 3.010, 10478.342, 448.492, 52851.823 25/04/27,05:51:58,08,07,1, 11.9,1,1, 3.010, 10478.336, 448.503, 52851.861 25/04/27,05:51:58,09,07,1, 11.9,1,1, 3.010, 10478.353, 448.516, 52851.832 25/04/27,05:51:58,10,07,1, 11.9,1,1, 3.010, 10478.372, 448.540, 52851.860 25/04/27,05:51:58,11,07,1, 11.9,1,1, 3.010, 10478.341, 448.532, 52851.817 25/04/27,05:51:58,12,07,1, 11.9,1,1, 3.010, 10478.336, 448.531, 52851.821 25/04/27,05:51:58,13,07,1, 11.9,1,1, 3.010, 10478.359, 448.524, 52851.873 25/04/27,05:51:58,14,07,1, 11.9,1,1, 3.010, 10478.390, 448.528, 52851.863 25/04/27,05:51:58,15,07,1, 11.9,1,1, 3.010, 10478.362, 448.550, 52851.857 25/04/27,05:51:58,16,07,1, 11.9,1,1, 3.010, 10478.353, 448.559, 52851.846 25/04/27,05:51:58,17,07,1, 11.9,1,1, 3.010, 10478.353, 448.571, 52851.828 25/04/27,05:51:58,18,07,1, 11.9,1,1, 3.010, 10478.349, 448.562, 52851.851 25/04/27,05:51:58,19,07,1, 11.9,1,1, 3.010, 10478.376, 448.562, 52851.718 25/04/27,05:51:59,00,07,1, 11.9,1,1, 3.009, 10478.369, 448.562, 52851.718 25/04/27,05:51:59,01,07,1, 11.9,1,1, 3.009, 10478.375, 448.551, 52851.844 25/04/27,05:51:59,02,07,1, 11.9,1,1, 3.009, 10478.355, 448.581, 52851.926 25/04/27,05:51:59,03,07,1, 11.9,1,1, 3.009, 10478.358, 448.571, 52851.856 25/04/27,05:51:59,04,07,1, 11.9,1,1, 3.009, 10478.356, 448.557, 52851.842 25/04/27,05:51:59,05,07,1, 11.9,1,1, 3.009, 10478.388, 448.573, 52851.821 25/04/27,05:51:59,06,07,1, 11.9,1,1, 3.009, 10478.372, 448.583, 52851.805 25/04/27,05:51:59,07,07,1, 11.9,1,1, 3.009, 10478.404, 448.592, 52851.843 25/04/27,05:51:59,08,07,1, 11.9,1,1, 3.009, 10478.381, 448.592, 52851.895 25/04/27,05:51:59,09,07,1, 11.9,1,1, 3.009, 10478.401, 448.597, 52851.857 25/04/27,05:51:59,10,07,1, 11.9,1,1, 3.009, 10478.362, 448.583, 52851.880 25/04/27,05:51:59,11,07,1, 11.9,1,1, 3.009, 10478.403, 448.621, 52851.888 25/04/27,05:51:59,12,07,1, 11.9,1,1, 3.009, 10478.404, 448.624, 52851.875 25/04/27,05:51:59,13,07,1, 11.9,1,1, 3.009, 10478.393, 448.611, 52851.865 25/04/27,05:51:59,14,07,1, 11.9,1,1, 3.009, 10478.395, 448.608, 52851.815 25/04/27,05:51:59,15,07,1, 11.9,1,1, 3.009, 10478.413, 448.638, 52851.902 25/04/27,05:51:59,16,07,1, 11.9,1,1, 3.009, 10478.408, 448.632, 52851.844 25/04/27,05:51:59,17,07,1, 11.9,1,1, 3.009, 10478.391, 448.617, 52851.862 25/04/27,05:51:59,18,07,1, 11.9,1,1, 3.009, 10478.406, 448.639, 52851.802 25/04/27,05:51:59,19,07,1, 11.9,1,1, 3.009, 10478.417, 448.648, 52851.827 25/04/27,05:52:00,00,07,1, 11.9,1,1, 3.009, 10478.411, 448.648, 52851.827 25/04/27,05:52:00,01,07,1, 11.9,1,1, 3.009, 10478.431, 448.675, 52851.876 25/04/27,05:52:00,02,07,1, 11.9,1,1, 3.009, 10478.390, 448.672, 52851.703 25/04/27,05:52:00,03,07,1, 11.9,1,1, 3.009, 10478.414, 448.659, 52851.707 25/04/27,05:52:00,04,07,1, 11.9,1,1, 3.009, 10478.422, 448.666, 52851.649 25/04/27,05:52:00,05,07,1, 11.9,1,1, 3.009, 10478.442, 448.673, 52851.607 25/04/27,05:52:00,06,07,1, 11.9,1,1, 3.009, 10478.420, 448.676, 52851.575 25/04/27,05:52:00,07,07,1, 11.9,1,1, 3.009, 10478.424, 448.669, 52851.649 25/04/27,05:52:00,08,07,1, 11.9,1,1, 3.009, 10478.420, 448.682, 52851.638 25/04/27,05:52:00,09,07,1, 11.9,1,1, 3.009, 10478.417, 448.668, 52851.639 25/04/27,05:52:00,10,07,1, 11.9,1,1, 3.009, 10478.409, 448.706, 52851.713 25/04/27,05:52:00,11,07,1, 11.9,1,1, 3.009, 10478.422, 448.687, 52851.599 25/04/27,05:52:00,12,07,1, 11.9,1,1, 3.009, 10478.440, 448.687, 52851.615 25/04/27,05:52:00,13,07,1, 11.9,1,1, 3.009, 10478.451, 448.706, 52851.582 25/04/27,05:52:00,14,07,1, 11.9,1,1, 3.009, 10478.458, 448.701, 52851.669 25/04/27,05:52:00,15,07,1, 11.9,1,1, 3.009, 10478.429, 448.694, 52851.632 25/04/27,05:52:00,16,07,1, 11.9,1,1, 3.009, 10478.460, 448.734, 52851.642 25/04/27,05:52:00,17,07,1, 11.9,1,1, 3.009, 10478.465, 448.725, 52851.645 25/04/27,05:52:00,18,07,1, 11.9,1,1, 3.009, 10478.458, 448.733, 52851.655 25/04/27,05:52:00,19,07,1, 11.9,1,1, 3.009, 10478.461, 448.718, 52851.603 25/04/27,05:52:01,00,07,1, 11.9,1,1, 3.010, 10478.461, 448.718, 52851.603 25/04/27,05:52:01,01,07,1, 11.9,1,1, 3.010, 10478.464, 448.731, 52851.594 25/04/27,05:52:01,02,07,1, 11.9,1,1, 3.010, 10478.465, 448.745, 52851.641 25/04/27,05:52:01,03,07,1, 11.9,1,1, 3.010, 10478.466, 448.760, 52851.669 25/04/27,05:52:01,04,07,1, 11.9,1,1, 3.010, 10478.476, 448.738, 52851.707 25/04/27,05:52:01,05,07,1, 11.9,1,1, 3.010, 10478.458, 448.756, 52851.614 25/04/27,05:52:01,06,07,1, 11.9,1,1, 3.010, 10478.513, 448.760, 52851.722 25/04/27,05:52:01,07,07,1, 11.9,1,1, 3.010, 10478.499, 448.774, 52851.601 25/04/27,05:52:01,08,07,1, 11.9,1,1, 3.010, 10478.481, 448.781, 52851.679 25/04/27,05:52:01,09,07,1, 11.9,1,1, 3.010, 10478.491, 448.791, 52851.584 25/04/27,05:52:01,10,07,1, 11.9,1,1, 3.010, 10478.501, 448.792, 52851.565 25/04/27,05:52:01,11,07,1, 11.9,1,1, 3.010, 10478.511, 448.788, 52851.627 25/04/27,05:52:01,12,07,1, 11.9,1,1, 3.010, 10478.493, 448.791, 52851.623 25/04/27,05:52:01,13,07,1, 11.9,1,1, 3.010, 10478.512, 448.809, 52851.665 25/04/27,05:52:01,14,07,1, 11.9,1,1, 3.010, 10478.510, 448.811, 52851.746 25/04/27,05:52:01,15,07,1, 11.9,1,1, 3.010, 10478.499, 448.818, 52851.633 25/04/27,05:52:01,16,07,1, 11.9,1,1, 3.010, 10478.491, 448.801, 52851.666 25/04/27,05:52:01,17,07,1, 11.9,1,1, 3.010, 10478.516, 448.840, 52851.736 25/04/27,05:52:01,18,07,1, 11.9,1,1, 3.010, 10478.514, 448.834, 52851.679 25/04/27,05:52:01,19,07,1, 11.9,1,1, 3.010, 10478.535, 448.826, 52851.670 25/04/27,05:52:02,00,08,1, 11.9,1,1, 3.009, 10478.528, 448.826, 52851.670 25/04/27,05:52:02,01,08,1, 11.9,1,1, 3.009, 10478.537, 448.835, 52851.680 25/04/27,05:52:02,02,08,1, 11.9,1,1, 3.009, 10478.519, 448.839, 52851.721 25/04/27,05:52:02,03,08,1, 11.9,1,1, 3.009, 10478.560, 448.848, 52851.734 25/04/27,05:52:02,04,08,1, 11.9,1,1, 3.009, 10478.544, 448.837, 52851.686 25/04/27,05:52:02,05,08,1, 11.9,1,1, 3.009, 10478.521, 448.820, 52851.648 25/04/27,05:52:02,06,08,1, 11.9,1,1, 3.009, 10478.564, 448.849, 52851.628 25/04/27,05:52:02,07,08,1, 11.9,1,1, 3.009, 10478.548, 448.826, 52851.681 25/04/27,05:52:02,08,08,1, 11.9,1,1, 3.009, 10478.542, 448.850, 52851.716 25/04/27,05:52:02,09,08,1, 11.9,1,1, 3.009, 10478.559, 448.849, 52851.652 25/04/27,05:52:02,10,08,1, 11.9,1,1, 3.009, 10478.563, 448.878, 52851.735 25/04/27,05:52:02,11,08,1, 11.9,1,1, 3.009, 10478.593, 448.872, 52851.650 25/04/27,05:52:02,12,08,1, 11.9,1,1, 3.009, 10478.591, 448.888, 52851.649 25/04/27,05:52:02,13,08,1, 11.9,1,1, 3.009, 10478.567, 448.905, 52851.665 25/04/27,05:52:02,14,08,1, 11.9,1,1, 3.009, 10478.601, 448.916, 52851.610 25/04/27,05:52:02,15,08,1, 11.9,1,1, 3.009, 10478.574, 448.903, 52851.672 25/04/27,05:52:02,16,08,1, 11.9,1,1, 3.009, 10478.572, 448.882, 52851.684 25/04/27,05:52:02,17,08,1, 11.9,1,1, 3.009, 10478.577, 448.896, 52851.728 25/04/27,05:52:02,18,08,1, 11.9,1,1, 3.009, 10478.568, 448.907, 52851.706 25/04/27,05:52:02,19,08,1, 11.9,1,1, 3.009, 10478.587, 448.879, 52851.674 25/04/27,05:52:03,00,08,1, 11.9,1,1, 3.006, 10478.586, 448.879, 52851.674 25/04/27,05:52:03,01,08,1, 11.9,1,1, 3.006, 10478.601, 448.884, 52851.589 25/04/27,05:52:03,02,08,1, 11.9,1,1, 3.006, 10478.623, 448.897, 52851.669 25/04/27,05:52:03,03,08,1, 11.9,1,1, 3.006, 10478.609, 448.882, 52851.615 25/04/27,05:52:03,04,08,1, 11.9,1,1, 3.006, 10478.609, 448.906, 52851.723 25/04/27,05:52:03,05,08,1, 11.9,1,1, 3.006, 10478.610, 448.919, 52851.706 25/04/27,05:52:03,06,08,1, 11.9,1,1, 3.006, 10478.602, 448.904, 52851.686 25/04/27,05:52:03,07,08,1, 11.9,1,1, 3.006, 10478.616, 448.940, 52851.732 25/04/27,05:52:03,08,08,1, 11.9,1,1, 3.006, 10478.610, 448.935, 52851.705 25/04/27,05:52:03,09,08,1, 11.9,1,1, 3.006, 10478.606, 448.951, 52851.763 25/04/27,05:52:03,10,08,1, 11.9,1,1, 3.006, 10478.602, 448.909, 52851.711 25/04/27,05:52:03,11,08,1, 11.9,1,1, 3.006, 10478.615, 448.981, 52851.738 25/04/27,05:52:03,12,08,1, 11.9,1,1, 3.006, 10478.616, 448.965, 52851.700 25/04/27,05:52:03,13,08,1, 11.9,1,1, 3.006, 10478.613, 448.955, 52851.725 25/04/27,05:52:03,14,08,1, 11.9,1,1, 3.006, 10478.614, 448.983, 52851.680 25/04/27,05:52:03,15,08,1, 11.9,1,1, 3.006, 10478.618, 448.977, 52851.763 25/04/27,05:52:03,16,08,1, 11.9,1,1, 3.006, 10478.600, 448.974, 52851.689 25/04/27,05:52:03,17,08,1, 11.9,1,1, 3.006, 10478.611, 448.977, 52851.673 25/04/27,05:52:03,18,08,1, 11.9,1,1, 3.006, 10478.594, 448.978, 52851.656 25/04/27,05:52:03,19,08,1, 11.9,1,1, 3.006, 10478.608, 448.999, 52851.676 25/04/27,05:52:04,00,08,1, 12.0,1,1, 3.009, 10478.603, 448.999, 52851.676 25/04/27,05:52:04,01,08,1, 12.0,1,1, 3.009, 10478.591, 449.003, 52851.706 25/04/27,05:52:04,02,08,1, 12.0,1,1, 3.009, 10478.622, 448.986, 52851.707 25/04/27,05:52:04,03,08,1, 12.0,1,1, 3.009, 10478.628, 449.022, 52851.718 25/04/27,05:52:04,04,08,1, 12.0,1,1, 3.009, 10478.606, 449.028, 52851.716 25/04/27,05:52:04,05,08,1, 12.0,1,1, 3.009, 10478.634, 449.015, 52851.701 25/04/27,05:52:04,06,08,1, 12.0,1,1, 3.009, 10478.604, 449.038, 52851.729 25/04/27,05:52:04,07,08,1, 12.0,1,1, 3.009, 10478.613, 449.020, 52851.758 25/04/27,05:52:04,08,08,1, 12.0,1,1, 3.009, 10478.622, 449.009, 52851.669 25/04/27,05:52:04,09,08,1, 12.0,1,1, 3.009, 10478.638, 449.049, 52851.704 25/04/27,05:52:04,10,08,1, 12.0,1,1, 3.009, 10478.607, 449.053, 52851.735 25/04/27,05:52:04,11,08,1, 12.0,1,1, 3.009, 10478.622, 449.030, 52851.638 25/04/27,05:52:04,12,08,1, 12.0,1,1, 3.009, 10478.639, 449.053, 52851.684 25/04/27,05:52:04,13,08,1, 12.0,1,1, 3.009, 10478.642, 449.046, 52851.756 25/04/27,05:52:04,14,08,1, 12.0,1,1, 3.009, 10478.633, 449.057, 52851.765 25/04/27,05:52:04,15,08,1, 12.0,1,1, 3.009, 10478.635, 449.068, 52851.700 25/04/27,05:52:04,16,08,1, 12.0,1,1, 3.009, 10478.629, 449.072, 52851.718 25/04/27,05:52:04,17,08,1, 12.0,1,1, 3.009, 10478.615, 449.067, 52851.708 25/04/27,05:52:04,18,08,1, 12.0,1,1, 3.009, 10478.628, 449.076, 52851.753 25/04/27,05:52:04,19,08,1, 12.0,1,1, 3.009, 10478.606, 449.076, 52851.702 25/04/27,05:52:05,00,07,1, 11.9,1,1, 3.014, 10478.603, 449.076, 52851.702 25/04/27,05:52:05,01,07,1, 11.9,1,1, 3.014, 10478.629, 449.105, 52851.763 25/04/27,05:52:05,02,07,1, 11.9,1,1, 3.014, 10478.624, 449.091, 52851.782 25/04/27,05:52:05,03,07,1, 11.9,1,1, 3.014, 10478.641, 449.095, 52851.815 25/04/27,05:52:05,04,07,1, 11.9,1,1, 3.014, 10478.622, 449.115, 52851.805 25/04/27,05:52:05,05,07,1, 11.9,1,1, 3.014, 10478.631, 449.109, 52851.739 25/04/27,05:52:05,06,07,1, 11.9,1,1, 3.014, 10478.618, 449.106, 52851.692 25/04/27,05:52:05,07,07,1, 11.9,1,1, 3.014, 10478.613, 449.127, 52851.774 25/04/27,05:52:05,08,07,1, 11.9,1,1, 3.014, 10478.628, 449.124, 52851.732 25/04/27,05:52:05,09,07,1, 11.9,1,1, 3.014, 10478.646, 449.124, 52851.742 25/04/27,05:52:05,10,07,1, 11.9,1,1, 3.014, 10478.630, 449.121, 52851.716 25/04/27,05:52:05,11,07,1, 11.9,1,1, 3.014, 10478.597, 449.115, 52851.773 25/04/27,05:52:05,12,07,1, 11.9,1,1, 3.014, 10478.624, 449.125, 52851.783 25/04/27,05:52:05,13,07,1, 11.9,1,1, 3.014, 10478.623, 449.159, 52851.728 25/04/27,05:52:05,14,07,1, 11.9,1,1, 3.014, 10478.632, 449.142, 52851.683 25/04/27,05:52:05,15,07,1, 11.9,1,1, 3.014, 10478.593, 449.146, 52851.746 25/04/27,05:52:05,16,07,1, 11.9,1,1, 3.014, 10478.606, 449.160, 52851.757 25/04/27,05:52:05,17,07,1, 11.9,1,1, 3.014, 10478.612, 449.172, 52851.740 25/04/27,05:52:05,18,07,1, 11.9,1,1, 3.014, 10478.602, 449.173, 52851.751 25/04/27,05:52:05,19,07,1, 11.9,1,1, 3.014, 10478.582, 449.206, 52852.044 25/04/27,05:52:06,00,07,1, 11.9,1,1, 3.010, 10478.578, 449.206, 52852.044 25/04/27,05:52:06,01,07,1, 11.9,1,1, 3.010, 10478.623, 449.172, 52851.679 25/04/27,05:52:06,02,07,1, 11.9,1,1, 3.010, 10478.591, 449.182, 52851.778 25/04/27,05:52:06,03,07,1, 11.9,1,1, 3.010, 10478.592, 449.188, 52851.761 25/04/27,05:52:06,04,07,1, 11.9,1,1, 3.010, 10478.593, 449.191, 52851.763 25/04/27,05:52:06,05,07,1, 11.9,1,1, 3.010, 10478.573, 449.216, 52851.866 25/04/27,05:52:06,06,07,1, 11.9,1,1, 3.010, 10478.581, 449.219, 52851.827 25/04/27,05:52:06,07,07,1, 11.9,1,1, 3.010, 10478.578, 449.203, 52851.759 25/04/27,05:52:06,08,07,1, 11.9,1,1, 3.010, 10478.590, 449.192, 52851.780 25/04/27,05:52:06,09,07,1, 11.9,1,1, 3.010, 10478.586, 449.188, 52851.747 25/04/27,05:52:06,10,07,1, 11.9,1,1, 3.010, 10478.570, 449.219, 52851.747 25/04/27,05:52:06,11,07,1, 11.9,1,1, 3.010, 10478.574, 449.215, 52851.852 25/04/27,05:52:06,12,07,1, 11.9,1,1, 3.010, 10478.563, 449.221, 52851.830 25/04/27,05:52:06,13,07,1, 11.9,1,1, 3.010, 10478.550, 449.226, 52851.791 25/04/27,05:52:06,14,07,1, 11.9,1,1, 3.010, 10478.567, 449.235, 52851.838 25/04/27,05:52:06,15,07,1, 11.9,1,1, 3.010, 10478.555, 449.226, 52851.842 25/04/27,05:52:06,16,07,1, 11.9,1,1, 3.010, 10478.547, 449.229, 52851.776 25/04/27,05:52:06,17,07,1, 11.9,1,1, 3.010, 10478.542, 449.254, 52851.846 25/04/27,05:52:06,18,07,1, 11.9,1,1, 3.010, 10478.529, 449.244, 52851.836 25/04/27,05:52:06,19,07,1, 11.9,1,1, 3.010, 10478.540, 449.236, 52851.752 25/04/27,05:52:07,00,07,1, 11.9,1,1, 3.008, 10478.536, 449.236, 52851.752 25/04/27,05:52:07,01,07,1, 11.9,1,1, 3.008, 10478.524, 449.265, 52851.868 25/04/27,05:52:07,02,07,1, 11.9,1,1, 3.008, 10478.516, 449.261, 52851.809 25/04/27,05:52:07,03,07,1, 11.9,1,1, 3.008, 10478.530, 449.266, 52851.800 25/04/27,05:52:07,04,07,1, 11.9,1,1, 3.008, 10478.515, 449.277, 52851.751 25/04/27,05:52:07,05,07,1, 11.9,1,1, 3.008, 10478.500, 449.239, 52851.749 25/04/27,05:52:07,06,07,1, 11.9,1,1, 3.008, 10478.521, 449.275, 52851.860 25/04/27,05:52:07,07,07,1, 11.9,1,1, 3.008, 10478.514, 449.261, 52851.858 25/04/27,05:52:07,08,07,1, 11.9,1,1, 3.008, 10478.503, 449.264, 52851.848 25/04/27,05:52:07,09,07,1, 11.9,1,1, 3.008, 10478.493, 449.283, 52851.729 25/04/27,05:52:07,10,07,1, 11.9,1,1, 3.008, 10478.490, 449.297, 52851.856 25/04/27,05:52:07,11,07,1, 11.9,1,1, 3.008, 10478.492, 449.296, 52851.821 25/04/27,05:52:07,12,07,1, 11.9,1,1, 3.008, 10478.473, 449.308, 52851.866 25/04/27,05:52:07,13,07,1, 11.9,1,1, 3.008, 10478.469, 449.319, 52851.861 25/04/27,05:52:07,14,07,1, 11.9,1,1, 3.008, 10478.470, 449.337, 52851.822 25/04/27,05:52:07,15,07,1, 11.9,1,1, 3.008, 10478.462, 449.306, 52851.890 25/04/27,05:52:07,16,07,1, 11.9,1,1, 3.008, 10478.482, 449.320, 52851.847 25/04/27,05:52:07,17,07,1, 11.9,1,1, 3.008, 10478.451, 449.329, 52851.791 25/04/27,05:52:07,18,07,1, 11.9,1,1, 3.008, 10478.446, 449.327, 52851.807 25/04/27,05:52:07,19,07,1, 11.9,1,1, 3.008, 10478.438, 449.359, 52851.807 25/04/27,05:52:08,00,07,1, 11.9,1,1, 3.008, 10478.436, 449.359, 52851.807 25/04/27,05:52:08,01,07,1, 11.9,1,1, 3.008, 10478.434, 449.370, 52851.805 25/04/27,05:52:08,02,07,1, 11.9,1,1, 3.008, 10478.414, 449.379, 52851.876 25/04/27,05:52:08,03,07,1, 11.9,1,1, 3.008, 10478.415, 449.371, 52851.808 25/04/27,05:52:08,04,07,1, 11.9,1,1, 3.008, 10478.404, 449.363, 52851.828 25/04/27,05:52:08,05,07,1, 11.9,1,1, 3.008, 10478.401, 449.397, 52851.875 25/04/27,05:52:08,06,07,1, 11.9,1,1, 3.008, 10478.376, 449.376, 52851.919 25/04/27,05:52:08,07,07,1, 11.9,1,1, 3.008, 10478.400, 449.402, 52851.845 25/04/27,05:52:08,08,07,1, 11.9,1,1, 3.008, 10478.385, 449.412, 52851.835 25/04/27,05:52:08,09,07,1, 11.9,1,1, 3.008, 10478.375, 449.421, 52851.873 25/04/27,05:52:08,10,07,1, 11.9,1,1, 3.008, 10478.364, 449.432, 52851.882 25/04/27,05:52:08,11,07,1, 11.9,1,1, 3.008, 10478.385, 449.415, 52851.839 25/04/27,05:52:08,12,07,1, 11.9,1,1, 3.008, 10478.377, 449.415, 52851.917 25/04/27,05:52:08,13,07,1, 11.9,1,1, 3.008, 10478.380, 449.422, 52851.904 25/04/27,05:52:08,14,07,1, 11.9,1,1, 3.008, 10478.341, 449.451, 52851.852 25/04/27,05:52:08,15,07,1, 11.9,1,1, 3.008, 10478.348, 449.451, 52851.905 25/04/27,05:52:08,16,07,1, 11.9,1,1, 3.008, 10478.354, 449.416, 52851.850 25/04/27,05:52:08,17,07,1, 11.9,1,1, 3.008, 10478.333, 449.442, 52851.857 25/04/27,05:52:08,18,07,1, 11.9,1,1, 3.008, 10478.368, 449.479, 52851.869 25/04/27,05:52:08,19,07,1, 11.9,1,1, 3.008, 10478.325, 449.454, 52851.852 25/04/27,05:52:09,00,08,1, 11.9,1,1, 3.013, 10478.319, 449.454, 52851.852 25/04/27,05:52:09,01,08,1, 11.9,1,1, 3.013, 10478.341, 449.467, 52851.887 25/04/27,05:52:09,02,08,1, 11.9,1,1, 3.013, 10478.336, 449.480, 52851.850 25/04/27,05:52:09,03,08,1, 11.9,1,1, 3.013, 10478.315, 449.482, 52851.947 25/04/27,05:52:09,04,08,1, 11.9,1,1, 3.013, 10478.337, 449.487, 52851.888 25/04/27,05:52:09,05,08,1, 11.9,1,1, 3.013, 10478.322, 449.517, 52851.945 25/04/27,05:52:09,06,08,1, 11.9,1,1, 3.013, 10478.321, 449.513, 52851.908 25/04/27,05:52:09,07,08,1, 11.9,1,1, 3.013, 10478.335, 449.527, 52851.928 25/04/27,05:52:09,08,08,1, 11.9,1,1, 3.013, 10478.307, 449.514, 52851.953 25/04/27,05:52:09,09,08,1, 11.9,1,1, 3.013, 10478.321, 449.503, 52851.904 25/04/27,05:52:09,10,08,1, 11.9,1,1, 3.013, 10478.292, 449.508, 52851.905 25/04/27,05:52:09,11,08,1, 11.9,1,1, 3.013, 10478.302, 449.532, 52851.877 25/04/27,05:52:09,12,08,1, 11.9,1,1, 3.013, 10478.285, 449.543, 52851.905 25/04/27,05:52:09,13,08,1, 11.9,1,1, 3.013, 10478.284, 449.538, 52851.979 25/04/27,05:52:09,14,08,1, 11.9,1,1, 3.013, 10478.278, 449.554, 52851.913 25/04/27,05:52:09,15,08,1, 11.9,1,1, 3.013, 10478.302, 449.568, 52851.909 25/04/27,05:52:09,16,08,1, 11.9,1,1, 3.013, 10478.289, 449.569, 52851.879 25/04/27,05:52:09,17,08,1, 11.9,1,1, 3.013, 10478.264, 449.585, 52851.944 25/04/27,05:52:09,18,08,1, 11.9,1,1, 3.013, 10478.266, 449.587, 52851.965 25/04/27,05:52:09,19,08,1, 11.9,1,1, 3.013, 10478.266, 449.577, 52851.882 25/04/27,05:52:10,00,07,1, 12.0,1,1, 3.011, 10478.261, 449.577, 52851.882 25/04/27,05:52:10,01,07,1, 12.0,1,1, 3.011, 10478.258, 449.589, 52851.987 25/04/27,05:52:10,02,07,1, 12.0,1,1, 3.011, 10478.247, 449.593, 52851.974 25/04/27,05:52:10,03,07,1, 12.0,1,1, 3.011, 10478.258, 449.613, 52851.911 25/04/27,05:52:10,04,07,1, 12.0,1,1, 3.011, 10478.242, 449.627, 52851.974 25/04/27,05:52:10,05,07,1, 12.0,1,1, 3.011, 10478.237, 449.643, 52851.968 25/04/27,05:52:10,06,07,1, 12.0,1,1, 3.011, 10478.232, 449.635, 52851.951 25/04/27,05:52:10,07,07,1, 12.0,1,1, 3.011, 10478.242, 449.653, 52851.966 25/04/27,05:52:10,08,07,1, 12.0,1,1, 3.011, 10478.223, 449.638, 52851.977 25/04/27,05:52:10,09,07,1, 12.0,1,1, 3.011, 10478.239, 449.621, 52851.933 25/04/27,05:52:10,10,07,1, 12.0,1,1, 3.011, 10478.221, 449.637, 52851.937 25/04/27,05:52:10,11,07,1, 12.0,1,1, 3.011, 10478.219, 449.642, 52851.963 25/04/27,05:52:10,12,07,1, 12.0,1,1, 3.011, 10478.196, 449.662, 52851.950 25/04/27,05:52:10,13,07,1, 12.0,1,1, 3.011, 10478.238, 449.659, 52851.955 25/04/27,05:52:10,14,07,1, 12.0,1,1, 3.011, 10478.223, 449.669, 52851.962 25/04/27,05:52:10,15,07,1, 12.0,1,1, 3.011, 10478.207, 449.696, 52851.986 25/04/27,05:52:10,16,07,1, 12.0,1,1, 3.011, 10478.244, 449.702, 52851.979 25/04/27,05:52:10,17,07,1, 12.0,1,1, 3.011, 10478.213, 449.713, 52852.044 25/04/27,05:52:10,18,07,1, 12.0,1,1, 3.011, 10478.217, 449.721, 52852.062 25/04/27,05:52:10,19,07,1, 12.0,1,1, 3.011, 10478.192, 449.734, 52852.032 25/04/27,05:52:11,00,07,1, 11.9,1,1, 3.013, 10478.185, 449.734, 52852.032 25/04/27,05:52:11,01,07,1, 11.9,1,1, 3.013, 10478.198, 449.736, 52851.986 25/04/27,05:52:11,02,07,1, 11.9,1,1, 3.013, 10478.205, 449.731, 52851.971 25/04/27,05:52:11,03,07,1, 11.9,1,1, 3.013, 10478.180, 449.769, 52852.132 25/04/27,05:52:11,04,07,1, 11.9,1,1, 3.013, 10478.187, 449.757, 52852.025 25/04/27,05:52:11,05,07,1, 11.9,1,1, 3.013, 10478.198, 449.753, 52851.989 25/04/27,05:52:11,06,07,1, 11.9,1,1, 3.013, 10478.193, 449.789, 52851.970 25/04/27,05:52:11,07,07,1, 11.9,1,1, 3.013, 10478.170, 449.780, 52852.086 25/04/27,05:52:11,08,07,1, 11.9,1,1, 3.013, 10478.162, 449.795, 52852.052 25/04/27,05:52:11,09,07,1, 11.9,1,1, 3.013, 10478.144, 449.815, 52852.076 25/04/27,05:52:11,10,07,1, 11.9,1,1, 3.013, 10478.168, 449.825, 52852.057 25/04/27,05:52:11,11,07,1, 11.9,1,1, 3.013, 10478.167, 449.805, 52852.009 25/04/27,05:52:11,12,07,1, 11.9,1,1, 3.013, 10478.161, 449.822, 52852.013 25/04/27,05:52:11,13,07,1, 11.9,1,1, 3.013, 10478.137, 449.825, 52851.998 25/04/27,05:52:11,14,07,1, 11.9,1,1, 3.013, 10478.150, 449.827, 52852.084 25/04/27,05:52:11,15,07,1, 11.9,1,1, 3.013, 10478.156, 449.847, 52852.020 25/04/27,05:52:11,16,07,1, 11.9,1,1, 3.013, 10478.155, 449.838, 52852.040 25/04/27,05:52:11,17,07,1, 11.9,1,1, 3.013, 10478.116, 449.873, 52852.090 25/04/27,05:52:11,18,07,1, 11.9,1,1, 3.013, 10478.144, 449.870, 52852.074 25/04/27,05:52:11,19,07,1, 11.9,1,1, 3.013, 10478.136, 449.899, 52852.110 25/04/27,05:52:12,00,07,1, 11.9,1,1, 3.015, 10478.135, 449.899, 52852.110 25/04/27,05:52:12,01,07,1, 11.9,1,1, 3.015, 10478.143, 449.883, 52852.095 25/04/27,05:52:12,02,07,1, 11.9,1,1, 3.015, 10478.151, 449.881, 52852.055 25/04/27,05:52:12,03,07,1, 11.9,1,1, 3.015, 10478.125, 449.883, 52852.081 25/04/27,05:52:12,04,07,1, 11.9,1,1, 3.015, 10478.138, 449.913, 52851.980 25/04/27,05:52:12,05,07,1, 11.9,1,1, 3.015, 10478.090, 449.894, 52852.033 25/04/27,05:52:12,06,07,1, 11.9,1,1, 3.015, 10478.123, 449.920, 52851.999 25/04/27,05:52:12,07,07,1, 11.9,1,1, 3.015, 10478.131, 449.920, 52852.071 25/04/27,05:52:12,08,07,1, 11.9,1,1, 3.015, 10478.139, 449.937, 52852.065 25/04/27,05:52:12,09,07,1, 11.9,1,1, 3.015, 10478.131, 449.953, 52852.086 25/04/27,05:52:12,10,07,1, 11.9,1,1, 3.015, 10478.112, 449.956, 52852.073 25/04/27,05:52:12,11,07,1, 11.9,1,1, 3.015, 10478.124, 449.953, 52852.082 25/04/27,05:52:12,12,07,1, 11.9,1,1, 3.015, 10478.129, 449.968, 52852.130 25/04/27,05:52:12,13,07,1, 11.9,1,1, 3.015, 10478.124, 449.965, 52852.065 25/04/27,05:52:12,14,07,1, 11.9,1,1, 3.015, 10478.149, 449.971, 52852.069 25/04/27,05:52:12,15,07,1, 11.9,1,1, 3.015, 10478.126, 449.974, 52852.141 25/04/27,05:52:12,16,07,1, 11.9,1,1, 3.015, 10478.126, 449.984, 52852.039 25/04/27,05:52:12,17,07,1, 11.9,1,1, 3.015, 10478.130, 449.991, 52852.175 25/04/27,05:52:12,18,07,1, 11.9,1,1, 3.015, 10478.093, 449.991, 52852.262 25/04/27,05:52:12,19,07,1, 11.9,1,1, 3.015, 10478.147, 450.003, 52852.046 25/04/27,05:52:13,00,07,1, 12.0,1,1, 3.011, 10478.144, 450.003, 52852.046 25/04/27,05:52:13,01,07,1, 12.0,1,1, 3.011, 10478.154, 450.014, 52852.083 25/04/27,05:52:13,02,07,1, 12.0,1,1, 3.011, 10478.159, 450.016, 52852.106 25/04/27,05:52:13,03,07,1, 12.0,1,1, 3.011, 10478.123, 450.046, 52852.098 25/04/27,05:52:13,04,07,1, 12.0,1,1, 3.011, 10478.154, 450.065, 52852.116 25/04/27,05:52:13,05,07,1, 12.0,1,1, 3.011, 10478.144, 450.059, 52852.156 25/04/27,05:52:13,06,07,1, 12.0,1,1, 3.011, 10478.134, 450.074, 52852.161 25/04/27,05:52:13,07,07,1, 12.0,1,1, 3.011, 10478.124, 450.076, 52852.085 25/04/27,05:52:13,08,07,1, 12.0,1,1, 3.011, 10478.135, 450.059, 52852.107 25/04/27,05:52:13,09,07,1, 12.0,1,1, 3.011, 10478.130, 450.079, 52852.054 25/04/27,05:52:13,10,07,1, 12.0,1,1, 3.011, 10478.145, 450.079, 52852.161 25/04/27,05:52:13,11,07,1, 12.0,1,1, 3.011, 10478.124, 450.098, 52852.137 25/04/27,05:52:13,12,07,1, 12.0,1,1, 3.011, 10478.146, 450.135, 52852.365 25/04/27,05:52:13,13,07,1, 12.0,1,1, 3.011, 10478.124, 450.105, 52851.979 25/04/27,05:52:13,14,07,1, 12.0,1,1, 3.011, 10478.123, 450.111, 52852.098 25/04/27,05:52:13,15,07,1, 12.0,1,1, 3.011, 10478.135, 450.129, 52852.099 25/04/27,05:52:13,16,07,1, 12.0,1,1, 3.011, 10478.139, 450.126, 52852.041 25/04/27,05:52:13,17,07,1, 12.0,1,1, 3.011, 10478.122, 450.134, 52852.146 25/04/27,05:52:13,18,07,1, 12.0,1,1, 3.011, 10478.136, 450.144, 52852.103 25/04/27,05:52:13,19,07,1, 12.0,1,1, 3.011, 10478.126, 450.151, 52852.200 25/04/27,05:52:14,00,08,1, 11.9,1,1, 3.013, 10478.119, 450.151, 52852.200 25/04/27,05:52:14,01,08,1, 11.9,1,1, 3.013, 10478.122, 450.164, 52852.085 25/04/27,05:52:14,02,08,1, 11.9,1,1, 3.013, 10478.119, 450.169, 52852.206 25/04/27,05:52:14,03,08,1, 11.9,1,1, 3.013, 10478.118, 450.203, 52852.168 25/04/27,05:52:14,04,08,1, 11.9,1,1, 3.013, 10478.094, 450.166, 52852.073 25/04/27,05:52:14,05,08,1, 11.9,1,1, 3.013, 10478.103, 450.190, 52852.173 25/04/27,05:52:14,06,08,1, 11.9,1,1, 3.013, 10478.122, 450.213, 52852.145 25/04/27,05:52:14,07,08,1, 11.9,1,1, 3.013, 10478.109, 450.202, 52852.091 25/04/27,05:52:14,08,08,1, 11.9,1,1, 3.013, 10478.104, 450.214, 52852.149 25/04/27,05:52:14,09,08,1, 11.9,1,1, 3.013, 10478.118, 450.185, 52852.107 25/04/27,05:52:14,10,08,1, 11.9,1,1, 3.013, 10478.112, 450.209, 52852.109 25/04/27,05:52:14,11,08,1, 11.9,1,1, 3.013, 10478.108, 450.231, 52852.191 25/04/27,05:52:14,12,08,1, 11.9,1,1, 3.013, 10478.127, 450.219, 52851.964 25/04/27,05:52:14,13,08,1, 11.9,1,1, 3.013, 10478.153, 450.236, 52852.148 25/04/27,05:52:14,14,08,1, 11.9,1,1, 3.013, 10478.090, 450.253, 52852.162 25/04/27,05:52:14,15,08,1, 11.9,1,1, 3.013, 10478.131, 450.258, 52852.163 25/04/27,05:52:14,16,08,1, 11.9,1,1, 3.013, 10478.106, 450.274, 52852.149 25/04/27,05:52:14,17,08,1, 11.9,1,1, 3.013, 10478.098, 450.258, 52852.161 25/04/27,05:52:14,18,08,1, 11.9,1,1, 3.013, 10478.071, 450.258, 52852.124 25/04/27,05:52:14,19,08,1, 11.9,1,1, 3.013, 10478.102, 450.278, 52852.187 25/04/27,05:52:15,00,07,1, 11.9,1,1, 3.011, 10478.102, 450.278, 52852.187 25/04/27,05:52:15,01,07,1, 11.9,1,1, 3.011, 10478.093, 450.302, 52852.219 25/04/27,05:52:15,02,07,1, 11.9,1,1, 3.011, 10478.103, 450.299, 52852.129 25/04/27,05:52:15,03,07,1, 11.9,1,1, 3.011, 10478.091, 450.281, 52852.189 25/04/27,05:52:15,04,07,1, 11.9,1,1, 3.011, 10478.069, 450.290, 52852.139 25/04/27,05:52:15,05,07,1, 11.9,1,1, 3.011, 10478.059, 450.286, 52852.235 25/04/27,05:52:15,06,07,1, 11.9,1,1, 3.011, 10478.088, 450.306, 52852.228 25/04/27,05:52:15,07,07,1, 11.9,1,1, 3.011, 10478.057, 450.326, 52852.220 25/04/27,05:52:15,08,07,1, 11.9,1,1, 3.011, 10478.064, 450.337, 52852.224 25/04/27,05:52:15,09,07,1, 11.9,1,1, 3.011, 10478.079, 450.324, 52852.149 25/04/27,05:52:15,10,07,1, 11.9,1,1, 3.011, 10478.063, 450.335, 52852.204 25/04/27,05:52:15,11,07,1, 11.9,1,1, 3.011, 10478.058, 450.341, 52852.158 25/04/27,05:52:15,12,07,1, 11.9,1,1, 3.011, 10478.062, 450.341, 52852.217 25/04/27,05:52:15,13,07,1, 11.9,1,1, 3.011, 10478.060, 450.354, 52852.137 25/04/27,05:52:15,14,07,1, 11.9,1,1, 3.011, 10478.062, 450.355, 52852.112 25/04/27,05:52:15,15,07,1, 11.9,1,1, 3.011, 10478.054, 450.351, 52852.151 25/04/27,05:52:15,16,07,1, 11.9,1,1, 3.011, 10478.045, 450.336, 52852.213 25/04/27,05:52:15,17,07,1, 11.9,1,1, 3.011, 10478.036, 450.366, 52852.224 25/04/27,05:52:15,18,07,1, 11.9,1,1, 3.011, 10478.040, 450.363, 52852.198 25/04/27,05:52:15,19,07,1, 11.9,1,1, 3.011, 10478.037, 450.358, 52852.154 25/04/27,05:52:16,00,08,1, 11.9,1,1, 3.011, 10478.035, 450.358, 52852.154 25/04/27,05:52:16,01,08,1, 11.9,1,1, 3.011, 10478.050, 450.387, 52852.125 25/04/27,05:52:16,02,08,1, 11.9,1,1, 3.011, 10478.054, 450.398, 52852.220 25/04/27,05:52:16,03,08,1, 11.9,1,1, 3.011, 10478.023, 450.377, 52852.141 25/04/27,05:52:16,04,08,1, 11.9,1,1, 3.011, 10478.021, 450.408, 52852.199 25/04/27,05:52:16,05,08,1, 11.9,1,1, 3.011, 10478.002, 450.407, 52852.208 25/04/27,05:52:16,06,08,1, 11.9,1,1, 3.011, 10478.031, 450.405, 52852.229 25/04/27,05:52:16,07,08,1, 11.9,1,1, 3.011, 10478.030, 450.447, 52852.151 25/04/27,05:52:16,08,08,1, 11.9,1,1, 3.011, 10478.028, 450.433, 52852.213 25/04/27,05:52:16,09,08,1, 11.9,1,1, 3.011, 10478.030, 450.432, 52852.190 25/04/27,05:52:16,10,08,1, 11.9,1,1, 3.011, 10478.039, 450.450, 52852.148 25/04/27,05:52:16,11,08,1, 11.9,1,1, 3.011, 10478.021, 450.425, 52852.092 25/04/27,05:52:16,12,08,1, 11.9,1,1, 3.011, 10477.973, 450.435, 52852.140 25/04/27,05:52:16,13,08,1, 11.9,1,1, 3.011, 10477.977, 450.431, 52852.171 25/04/27,05:52:16,14,08,1, 11.9,1,1, 3.011, 10477.994, 450.454, 52852.211 25/04/27,05:52:16,15,08,1, 11.9,1,1, 3.011, 10477.984, 450.453, 52852.213 25/04/27,05:52:16,16,08,1, 11.9,1,1, 3.011, 10478.002, 450.448, 52852.196 25/04/27,05:52:16,17,08,1, 11.9,1,1, 3.011, 10477.995, 450.477, 52852.215 25/04/27,05:52:16,18,08,1, 11.9,1,1, 3.011, 10477.991, 450.462, 52852.184 25/04/27,05:52:16,19,08,1, 11.9,1,1, 3.011, 10477.985, 450.468, 52852.192 25/04/27,05:52:17,00,06,1, 11.9,1,1, 3.010, 10477.985, 450.468, 52852.192 25/04/27,05:52:17,01,06,1, 11.9,1,1, 3.010, 10477.972, 450.499, 52852.140 25/04/27,05:52:17,02,06,1, 11.9,1,1, 3.010, 10477.965, 450.528, 52852.260 25/04/27,05:52:17,03,06,1, 11.9,1,1, 3.010, 10477.973, 450.509, 52852.230 25/04/27,05:52:17,04,06,1, 11.9,1,1, 3.010, 10477.982, 450.548, 52852.180 25/04/27,05:52:17,05,06,1, 11.9,1,1, 3.010, 10477.972, 450.511, 52852.187 25/04/27,05:52:17,06,06,1, 11.9,1,1, 3.010, 10477.966, 450.521, 52852.191 25/04/27,05:52:17,07,06,1, 11.9,1,1, 3.010, 10477.987, 450.521, 52852.238 25/04/27,05:52:17,08,06,1, 11.9,1,1, 3.010, 10477.963, 450.534, 52852.241 25/04/27,05:52:17,09,06,1, 11.9,1,1, 3.010, 10477.963, 450.522, 52852.178 25/04/27,05:52:17,10,06,1, 11.9,1,1, 3.010, 10477.973, 450.541, 52852.175 25/04/27,05:52:17,11,06,1, 11.9,1,1, 3.010, 10477.948, 450.551, 52852.237 25/04/27,05:52:17,12,06,1, 11.9,1,1, 3.010, 10477.959, 450.540, 52852.202 25/04/27,05:52:17,13,06,1, 11.9,1,1, 3.010, 10477.947, 450.554, 52852.229 25/04/27,05:52:17,14,06,1, 11.9,1,1, 3.010, 10477.959, 450.535, 52852.190 25/04/27,05:52:17,15,06,1, 11.9,1,1, 3.010, 10477.941, 450.538, 52852.232 25/04/27,05:52:17,16,06,1, 11.9,1,1, 3.010, 10477.974, 450.554, 52852.207 25/04/27,05:52:17,17,06,1, 11.9,1,1, 3.010, 10477.946, 450.588, 52852.268 25/04/27,05:52:17,18,06,1, 11.9,1,1, 3.010, 10477.943, 450.581, 52852.263 25/04/27,05:52:17,19,06,1, 11.9,1,1, 3.010, 10477.951, 450.572, 52852.183 25/04/27,05:52:18,00,07,1, 11.9,1,1, 3.010, 10477.943, 450.572, 52852.183 25/04/27,05:52:18,01,07,1, 11.9,1,1, 3.010, 10477.941, 450.577, 52852.279 25/04/27,05:52:18,02,07,1, 11.9,1,1, 3.010, 10477.936, 450.571, 52852.234 25/04/27,05:52:18,03,07,1, 11.9,1,1, 3.010, 10477.919, 450.564, 52852.233 25/04/27,05:52:18,04,07,1, 11.9,1,1, 3.010, 10477.928, 450.591, 52852.280 25/04/27,05:52:18,05,07,1, 11.9,1,1, 3.010, 10477.956, 450.604, 52852.266 25/04/27,05:52:18,06,07,1, 11.9,1,1, 3.010, 10477.948, 450.596, 52852.211 25/04/27,05:52:18,07,07,1, 11.9,1,1, 3.010, 10477.928, 450.607, 52852.277 25/04/27,05:52:18,08,07,1, 11.9,1,1, 3.010, 10477.923, 450.624, 52852.272 25/04/27,05:52:18,09,07,1, 11.9,1,1, 3.010, 10477.942, 450.597, 52852.273 25/04/27,05:52:18,10,07,1, 11.9,1,1, 3.010, 10477.936, 450.638, 52852.284 25/04/27,05:52:18,11,07,1, 11.9,1,1, 3.010, 10477.934, 450.634, 52852.275 25/04/27,05:52:18,12,07,1, 11.9,1,1, 3.010, 10477.935, 450.641, 52852.234 25/04/27,05:52:18,13,07,1, 11.9,1,1, 3.010, 10477.935, 450.637, 52852.252 25/04/27,05:52:18,14,07,1, 11.9,1,1, 3.010, 10477.935, 450.590, 52852.325 25/04/27,05:52:18,15,07,1, 11.9,1,1, 3.010, 10477.903, 450.634, 52852.308 25/04/27,05:52:18,16,07,1, 11.9,1,1, 3.010, 10477.926, 450.642, 52852.231 25/04/27,05:52:18,17,07,1, 11.9,1,1, 3.010, 10477.922, 450.639, 52852.233 25/04/27,05:52:18,18,07,1, 11.9,1,1, 3.010, 10477.904, 450.657, 52852.293 25/04/27,05:52:18,19,07,1, 11.9,1,1, 3.010, 10477.906, 450.647, 52852.255 25/04/27,05:52:19,00,08,1, 11.9,1,1, 3.013, 10477.902, 450.647, 52852.255 25/04/27,05:52:19,01,08,1, 11.9,1,1, 3.013, 10477.894, 450.656, 52852.247 25/04/27,05:52:19,02,08,1, 11.9,1,1, 3.013, 10477.912, 450.675, 52852.267 25/04/27,05:52:19,03,08,1, 11.9,1,1, 3.013, 10477.874, 450.674, 52852.302 25/04/27,05:52:19,04,08,1, 11.9,1,1, 3.013, 10477.893, 450.668, 52852.303 25/04/27,05:52:19,05,08,1, 11.9,1,1, 3.013, 10477.900, 450.677, 52852.314 25/04/27,05:52:19,06,08,1, 11.9,1,1, 3.013, 10477.896, 450.682, 52852.317 25/04/27,05:52:19,07,08,1, 11.9,1,1, 3.013, 10477.869, 450.694, 52852.298 25/04/27,05:52:19,08,08,1, 11.9,1,1, 3.013, 10477.895, 450.685, 52852.292 25/04/27,05:52:19,09,08,1, 11.9,1,1, 3.013, 10477.868, 450.717, 52852.341 25/04/27,05:52:19,10,08,1, 11.9,1,1, 3.013, 10477.867, 450.703, 52852.246 25/04/27,05:52:19,11,08,1, 11.9,1,1, 3.013, 10477.872, 450.725, 52852.279 25/04/27,05:52:19,12,08,1, 11.9,1,1, 3.013, 10477.887, 450.725, 52852.198 25/04/27,05:52:19,13,08,1, 11.9,1,1, 3.013, 10477.872, 450.737, 52852.298 25/04/27,05:52:19,14,08,1, 11.9,1,1, 3.013, 10477.882, 450.722, 52852.173 25/04/27,05:52:19,15,08,1, 11.9,1,1, 3.013, 10477.848, 450.739, 52852.188 25/04/27,05:52:19,16,08,1, 11.9,1,1, 3.013, 10477.867, 450.743, 52852.279 25/04/27,05:52:19,17,08,1, 11.9,1,1, 3.013, 10477.855, 450.742, 52852.269 25/04/27,05:52:19,18,08,1, 11.9,1,1, 3.013, 10477.832, 450.746, 52852.286 25/04/27,05:52:19,19,08,1, 11.9,1,1, 3.013, 10477.850, 450.755, 52852.231 25/04/27,05:52:20,00,07,1, 11.9,1,1, 3.010, 10477.843, 450.755, 52852.231 25/04/27,05:52:20,01,07,1, 11.9,1,1, 3.010, 10477.844, 450.770, 52852.297 25/04/27,05:52:20,02,07,1, 11.9,1,1, 3.010, 10477.834, 450.776, 52852.251 25/04/27,05:52:20,03,07,1, 11.9,1,1, 3.010, 10477.848, 450.785, 52852.269 25/04/27,05:52:20,04,07,1, 11.9,1,1, 3.010, 10477.815, 450.794, 52852.292 25/04/27,05:52:20,05,07,1, 11.9,1,1, 3.010, 10477.830, 450.789, 52852.303 25/04/27,05:52:20,06,07,1, 11.9,1,1, 3.010, 10477.842, 450.779, 52852.263 25/04/27,05:52:20,07,07,1, 11.9,1,1, 3.010, 10477.842, 450.771, 52852.249 25/04/27,05:52:20,08,07,1, 11.9,1,1, 3.010, 10477.840, 450.786, 52852.267 25/04/27,05:52:20,09,07,1, 11.9,1,1, 3.010, 10477.832, 450.809, 52852.264 25/04/27,05:52:20,10,07,1, 11.9,1,1, 3.010, 10477.822, 450.800, 52852.309 25/04/27,05:52:20,11,07,1, 11.9,1,1, 3.010, 10477.828, 450.780, 52852.236 25/04/27,05:52:20,12,07,1, 11.9,1,1, 3.010, 10477.838, 450.806, 52852.230 25/04/27,05:52:20,13,07,1, 11.9,1,1, 3.010, 10477.811, 450.802, 52852.315 25/04/27,05:52:20,14,07,1, 11.9,1,1, 3.010, 10477.824, 450.814, 52852.298 25/04/27,05:52:20,15,07,1, 11.9,1,1, 3.010, 10477.825, 450.838, 52852.321 25/04/27,05:52:20,16,07,1, 11.9,1,1, 3.010, 10477.829, 450.845, 52852.291 25/04/27,05:52:20,17,07,1, 11.9,1,1, 3.010, 10477.821, 450.815, 52852.253 25/04/27,05:52:20,18,07,1, 11.9,1,1, 3.010, 10477.810, 450.819, 52852.283 25/04/27,05:52:20,19,07,1, 11.9,1,1, 3.010, 10477.804, 450.877, 52852.308 25/04/27,05:52:21,00,07,1, 11.9,1,1, 3.014, 10477.802, 450.877, 52852.308 25/04/27,05:52:21,01,07,1, 11.9,1,1, 3.014, 10477.803, 450.858, 52852.267 25/04/27,05:52:21,02,07,1, 11.9,1,1, 3.014, 10477.804, 450.893, 52852.358 25/04/27,05:52:21,03,07,1, 11.9,1,1, 3.014, 10477.800, 450.854, 52852.265 25/04/27,05:52:21,04,07,1, 11.9,1,1, 3.014, 10477.790, 450.901, 52852.358 25/04/27,05:52:21,05,07,1, 11.9,1,1, 3.014, 10477.792, 450.877, 52852.309 25/04/27,05:52:21,06,07,1, 11.9,1,1, 3.014, 10477.787, 450.877, 52852.278 25/04/27,05:52:21,07,07,1, 11.9,1,1, 3.014, 10477.779, 450.866, 52852.236 25/04/27,05:52:21,08,07,1, 11.9,1,1, 3.014, 10477.758, 450.893, 52852.276 25/04/27,05:52:21,09,07,1, 11.9,1,1, 3.014, 10477.754, 450.914, 52852.262 25/04/27,05:52:21,10,07,1, 11.9,1,1, 3.014, 10477.773, 450.951, 52852.257 25/04/27,05:52:21,11,07,1, 11.9,1,1, 3.014, 10477.759, 450.937, 52852.281 25/04/27,05:52:21,12,07,1, 11.9,1,1, 3.014, 10477.777, 450.958, 52852.292 25/04/27,05:52:21,13,07,1, 11.9,1,1, 3.014, 10477.773, 450.952, 52852.240 25/04/27,05:52:21,14,07,1, 11.9,1,1, 3.014, 10477.731, 450.939, 52852.278 25/04/27,05:52:21,15,07,1, 11.9,1,1, 3.014, 10477.734, 450.959, 52852.313 25/04/27,05:52:21,16,07,1, 11.9,1,1, 3.014, 10477.730, 450.964, 52852.244 25/04/27,05:52:21,17,07,1, 11.9,1,1, 3.014, 10477.764, 450.956, 52852.312 25/04/27,05:52:21,18,07,1, 11.9,1,1, 3.014, 10477.723, 450.980, 52852.269 25/04/27,05:52:21,19,07,1, 11.9,1,1, 3.014, 10477.710, 450.976, 52852.307 25/04/27,05:52:22,00,06,1, 11.9,1,1, 3.011, 10477.701, 450.976, 52852.307 25/04/27,05:52:22,01,06,1, 11.9,1,1, 3.011, 10477.714, 450.968, 52852.297 25/04/27,05:52:22,02,06,1, 11.9,1,1, 3.011, 10477.708, 450.995, 52852.278 25/04/27,05:52:22,03,06,1, 11.9,1,1, 3.011, 10477.703, 450.972, 52852.283 25/04/27,05:52:22,04,06,1, 11.9,1,1, 3.011, 10477.716, 450.993, 52852.376 25/04/27,05:52:22,05,06,1, 11.9,1,1, 3.011, 10477.700, 451.007, 52852.380 25/04/27,05:52:22,06,06,1, 11.9,1,1, 3.011, 10477.698, 451.005, 52852.294 25/04/27,05:52:22,07,06,1, 11.9,1,1, 3.011, 10477.684, 451.018, 52852.268 25/04/27,05:52:22,08,06,1, 11.9,1,1, 3.011, 10477.675, 451.035, 52852.357 25/04/27,05:52:22,09,06,1, 11.9,1,1, 3.011, 10477.682, 451.039, 52852.268 25/04/27,05:52:22,10,06,1, 11.9,1,1, 3.011, 10477.678, 451.054, 52852.359 25/04/27,05:52:22,11,06,1, 11.9,1,1, 3.011, 10477.652, 451.038, 52852.342 25/04/27,05:52:22,12,06,1, 11.9,1,1, 3.011, 10477.665, 451.052, 52852.250 25/04/27,05:52:22,13,06,1, 11.9,1,1, 3.011, 10477.665, 451.041, 52852.322 25/04/27,05:52:22,14,06,1, 11.9,1,1, 3.011, 10477.654, 451.060, 52852.303 25/04/27,05:52:22,15,06,1, 11.9,1,1, 3.011, 10477.661, 451.061, 52852.346 25/04/27,05:52:22,16,06,1, 11.9,1,1, 3.011, 10477.657, 451.050, 52852.290 25/04/27,05:52:22,17,06,1, 11.9,1,1, 3.011, 10477.657, 451.092, 52852.352 25/04/27,05:52:22,18,06,1, 11.9,1,1, 3.011, 10477.657, 451.101, 52852.315 25/04/27,05:52:22,19,06,1, 11.9,1,1, 3.011, 10477.642, 451.089, 52852.390 25/04/27,05:52:23,00,07,1, 12.0,1,1, 3.012, 10477.635, 451.089, 52852.390 25/04/27,05:52:23,01,07,1, 12.0,1,1, 3.012, 10477.641, 451.108, 52852.280 25/04/27,05:52:23,02,07,1, 12.0,1,1, 3.012, 10477.629, 451.119, 52852.356 25/04/27,05:52:23,03,07,1, 12.0,1,1, 3.012, 10477.595, 451.110, 52852.251 25/04/27,05:52:23,04,07,1, 12.0,1,1, 3.012, 10477.613, 451.142, 52852.338 25/04/27,05:52:23,05,07,1, 12.0,1,1, 3.012, 10477.604, 451.155, 52852.312 25/04/27,05:52:23,06,07,1, 12.0,1,1, 3.012, 10477.614, 451.119, 52852.309 25/04/27,05:52:23,07,07,1, 12.0,1,1, 3.012, 10477.597, 451.142, 52852.260 25/04/27,05:52:23,08,07,1, 12.0,1,1, 3.012, 10477.623, 451.149, 52852.271 25/04/27,05:52:23,09,07,1, 12.0,1,1, 3.012, 10477.583, 451.139, 52852.281 25/04/27,05:52:23,10,07,1, 12.0,1,1, 3.012, 10477.602, 451.149, 52852.369 25/04/27,05:52:23,11,07,1, 12.0,1,1, 3.012, 10477.586, 451.146, 52852.285 25/04/27,05:52:23,12,07,1, 12.0,1,1, 3.012, 10477.607, 451.168, 52852.318 25/04/27,05:52:23,13,07,1, 12.0,1,1, 3.012, 10477.589, 451.188, 52852.272 25/04/27,05:52:23,14,07,1, 12.0,1,1, 3.012, 10477.577, 451.170, 52852.296 25/04/27,05:52:23,15,07,1, 12.0,1,1, 3.012, 10477.559, 451.182, 52852.328 25/04/27,05:52:23,16,07,1, 12.0,1,1, 3.012, 10477.582, 451.200, 52852.300 25/04/27,05:52:23,17,07,1, 12.0,1,1, 3.012, 10477.576, 451.197, 52852.265 25/04/27,05:52:23,18,07,1, 12.0,1,1, 3.012, 10477.532, 451.171, 52852.247 25/04/27,05:52:23,19,07,1, 12.0,1,1, 3.012, 10477.561, 451.202, 52852.308 25/04/27,05:52:24,00,06,1, 11.9,1,1, 3.019, 10477.560, 451.202, 52852.308 25/04/27,05:52:24,01,06,1, 11.9,1,1, 3.019, 10477.527, 451.225, 52852.354 25/04/27,05:52:24,02,06,1, 11.9,1,1, 3.019, 10477.534, 451.233, 52852.304 25/04/27,05:52:24,03,06,1, 11.9,1,1, 3.019, 10477.546, 451.231, 52852.296 25/04/27,05:52:24,04,06,1, 11.9,1,1, 3.019, 10477.512, 451.247, 52852.313 25/04/27,05:52:24,05,06,1, 11.9,1,1, 3.019, 10477.528, 451.277, 52852.360 25/04/27,05:52:24,06,06,1, 11.9,1,1, 3.019, 10477.533, 451.267, 52852.304 25/04/27,05:52:24,07,06,1, 11.9,1,1, 3.019, 10477.526, 451.276, 52852.298 25/04/27,05:52:24,08,06,1, 11.9,1,1, 3.019, 10477.517, 451.259, 52852.384 25/04/27,05:52:24,09,06,1, 11.9,1,1, 3.019, 10477.477, 451.275, 52852.264 25/04/27,05:52:24,10,06,1, 11.9,1,1, 3.019, 10477.485, 451.293, 52852.347 25/04/27,05:52:24,11,06,1, 11.9,1,1, 3.019, 10477.480, 451.279, 52852.312 25/04/27,05:52:24,12,06,1, 11.9,1,1, 3.019, 10477.508, 451.297, 52852.349 25/04/27,05:52:24,13,06,1, 11.9,1,1, 3.019, 10477.502, 451.296, 52852.334 25/04/27,05:52:24,14,06,1, 11.9,1,1, 3.019, 10477.468, 451.313, 52852.300 25/04/27,05:52:24,15,06,1, 11.9,1,1, 3.019, 10477.469, 451.318, 52852.367 25/04/27,05:52:24,16,06,1, 11.9,1,1, 3.019, 10477.458, 451.325, 52852.357 25/04/27,05:52:24,17,06,1, 11.9,1,1, 3.019, 10477.481, 451.331, 52852.350 25/04/27,05:52:24,18,06,1, 11.9,1,1, 3.019, 10477.484, 451.331, 52852.331 25/04/27,05:52:24,19,06,1, 11.9,1,1, 3.019, 10477.504, 451.350, 52852.260 25/04/27,05:52:25,00,06,1, 11.9,1,1, 3.015, 10477.501, 451.350, 52852.260 25/04/27,05:52:25,01,06,1, 11.9,1,1, 3.015, 10477.455, 451.373, 52852.389 25/04/27,05:52:25,02,06,1, 11.9,1,1, 3.015, 10477.435, 451.376, 52852.390 25/04/27,05:52:25,03,06,1, 11.9,1,1, 3.015, 10477.441, 451.357, 52852.314 25/04/27,05:52:25,04,06,1, 11.9,1,1, 3.015, 10477.454, 451.364, 52852.300 25/04/27,05:52:25,05,06,1, 11.9,1,1, 3.015, 10477.456, 451.366, 52852.323 25/04/27,05:52:25,06,06,1, 11.9,1,1, 3.015, 10477.433, 451.392, 52852.327 25/04/27,05:52:25,07,06,1, 11.9,1,1, 3.015, 10477.431, 451.369, 52852.333 25/04/27,05:52:25,08,06,1, 11.9,1,1, 3.015, 10477.433, 451.396, 52852.268 25/04/27,05:52:25,09,06,1, 11.9,1,1, 3.015, 10477.425, 451.388, 52852.333 25/04/27,05:52:25,10,06,1, 11.9,1,1, 3.015, 10477.427, 451.403, 52852.305 25/04/27,05:52:25,11,06,1, 11.9,1,1, 3.015, 10477.432, 451.436, 52852.323 25/04/27,05:52:25,12,06,1, 11.9,1,1, 3.015, 10477.406, 451.436, 52852.313 25/04/27,05:52:25,13,06,1, 11.9,1,1, 3.015, 10477.421, 451.450, 52852.341 25/04/27,05:52:25,14,06,1, 11.9,1,1, 3.015, 10477.404, 451.456, 52852.345 25/04/27,05:52:25,15,06,1, 11.9,1,1, 3.015, 10477.423, 451.456, 52852.385 25/04/27,05:52:25,16,06,1, 11.9,1,1, 3.015, 10477.423, 451.470, 52852.387 25/04/27,05:52:25,17,06,1, 11.9,1,1, 3.015, 10477.420, 451.471, 52852.345 25/04/27,05:52:25,18,06,1, 11.9,1,1, 3.015, 10477.405, 451.466, 52852.347 25/04/27,05:52:25,19,06,1, 11.9,1,1, 3.015, 10477.426, 451.468, 52852.379 25/04/27,05:52:26,00,07,1, 11.9,1,1, 3.015, 10477.426, 451.468, 52852.379 25/04/27,05:52:26,01,07,1, 11.9,1,1, 3.015, 10477.380, 451.518, 52852.389 25/04/27,05:52:26,02,07,1, 11.9,1,1, 3.015, 10477.404, 451.508, 52852.325 25/04/27,05:52:26,03,07,1, 11.9,1,1, 3.015, 10477.401, 451.502, 52852.385 25/04/27,05:52:26,04,07,1, 11.9,1,1, 3.015, 10477.407, 451.516, 52852.269 25/04/27,05:52:26,05,07,1, 11.9,1,1, 3.015, 10477.391, 451.541, 52852.371 25/04/27,05:52:26,06,07,1, 11.9,1,1, 3.015, 10477.385, 451.569, 52852.354 25/04/27,05:52:26,07,07,1, 11.9,1,1, 3.015, 10477.355, 451.557, 52852.311 25/04/27,05:52:26,08,07,1, 11.9,1,1, 3.015, 10477.358, 451.553, 52852.368 25/04/27,05:52:26,09,07,1, 11.9,1,1, 3.015, 10477.360, 451.563, 52852.342 25/04/27,05:52:26,10,07,1, 11.9,1,1, 3.015, 10477.370, 451.569, 52852.409 25/04/27,05:52:26,11,07,1, 11.9,1,1, 3.015, 10477.348, 451.602, 52852.334 25/04/27,05:52:26,12,07,1, 11.9,1,1, 3.015, 10477.363, 451.593, 52852.358 25/04/27,05:52:26,13,07,1, 11.9,1,1, 3.015, 10477.378, 451.573, 52852.374 25/04/27,05:52:26,14,07,1, 11.9,1,1, 3.015, 10477.357, 451.590, 52852.401 25/04/27,05:52:26,15,07,1, 11.9,1,1, 3.015, 10477.378, 451.578, 52852.390 25/04/27,05:52:26,16,07,1, 11.9,1,1, 3.015, 10477.332, 451.602, 52852.338 25/04/27,05:52:26,17,07,1, 11.9,1,1, 3.015, 10477.336, 451.610, 52852.310 25/04/27,05:52:26,18,07,1, 11.9,1,1, 3.015, 10477.329, 451.635, 52852.389 25/04/27,05:52:26,19,07,1, 11.9,1,1, 3.015, 10477.365, 451.637, 52852.361 25/04/27,05:52:27,00,07,1, 11.9,1,1, 3.014, 10477.359, 451.637, 52852.361 25/04/27,05:52:27,01,07,1, 11.9,1,1, 3.014, 10477.358, 451.643, 52852.322 25/04/27,05:52:27,02,07,1, 11.9,1,1, 3.014, 10477.350, 451.650, 52852.315 25/04/27,05:52:27,03,07,1, 11.9,1,1, 3.014, 10477.344, 451.686, 52852.411 25/04/27,05:52:27,04,07,1, 11.9,1,1, 3.014, 10477.364, 451.656, 52852.275 25/04/27,05:52:27,05,07,1, 11.9,1,1, 3.014, 10477.345, 451.660, 52852.311 25/04/27,05:52:27,06,07,1, 11.9,1,1, 3.014, 10477.361, 451.655, 52852.320 25/04/27,05:52:27,07,07,1, 11.9,1,1, 3.014, 10477.363, 451.684, 52852.339 25/04/27,05:52:27,08,07,1, 11.9,1,1, 3.014, 10477.344, 451.699, 52852.315 25/04/27,05:52:27,09,07,1, 11.9,1,1, 3.014, 10477.317, 451.692, 52852.153 25/04/27,05:52:27,10,07,1, 11.9,1,1, 3.014, 10477.375, 451.720, 52852.356 25/04/27,05:52:27,11,07,1, 11.9,1,1, 3.014, 10477.343, 451.730, 52852.331 25/04/27,05:52:27,12,07,1, 11.9,1,1, 3.014, 10477.334, 451.716, 52852.367 25/04/27,05:52:27,13,07,1, 11.9,1,1, 3.014, 10477.335, 451.739, 52852.384 25/04/27,05:52:27,14,07,1, 11.9,1,1, 3.014, 10477.323, 451.725, 52852.340 25/04/27,05:52:27,15,07,1, 11.9,1,1, 3.014, 10477.339, 451.749, 52852.291 25/04/27,05:52:27,16,07,1, 11.9,1,1, 3.014, 10477.336, 451.753, 52852.290 25/04/27,05:52:27,17,07,1, 11.9,1,1, 3.014, 10477.338, 451.752, 52852.310 25/04/27,05:52:27,18,07,1, 11.9,1,1, 3.014, 10477.338, 451.782, 52852.381 25/04/27,05:52:27,19,07,1, 11.9,1,1, 3.014, 10477.336, 451.768, 52852.277 25/04/27,05:52:28,00,07,1, 11.9,1,1, 3.011, 10477.334, 451.768, 52852.277 25/04/27,05:52:28,01,07,1, 11.9,1,1, 3.011, 10477.318, 451.784, 52852.324 25/04/27,05:52:28,02,07,1, 11.9,1,1, 3.011, 10477.326, 451.781, 52852.299 25/04/27,05:52:28,03,07,1, 11.9,1,1, 3.011, 10477.316, 451.803, 52852.471 25/04/27,05:52:28,04,07,1, 11.9,1,1, 3.011, 10477.317, 451.802, 52852.354 25/04/27,05:52:28,05,07,1, 11.9,1,1, 3.011, 10477.328, 451.795, 52852.231 25/04/27,05:52:28,06,07,1, 11.9,1,1, 3.011, 10477.282, 451.825, 52852.320 25/04/27,05:52:28,07,07,1, 11.9,1,1, 3.011, 10477.361, 451.818, 52852.376 25/04/27,05:52:28,08,07,1, 11.9,1,1, 3.011, 10477.342, 451.831, 52852.310 25/04/27,05:52:28,09,07,1, 11.9,1,1, 3.011, 10477.342, 451.854, 52852.405 25/04/27,05:52:28,10,07,1, 11.9,1,1, 3.011, 10477.334, 451.860, 52852.417 25/04/27,05:52:28,11,07,1, 11.9,1,1, 3.011, 10477.331, 451.861, 52852.277 25/04/27,05:52:28,12,07,1, 11.9,1,1, 3.011, 10477.344, 451.884, 52852.367 25/04/27,05:52:28,13,07,1, 11.9,1,1, 3.011, 10477.334, 451.867, 52852.405 25/04/27,05:52:28,14,07,1, 11.9,1,1, 3.011, 10477.329, 451.868, 52852.257 25/04/27,05:52:28,15,07,1, 11.9,1,1, 3.011, 10477.324, 451.892, 52852.326 25/04/27,05:52:28,16,07,1, 11.9,1,1, 3.011, 10477.318, 451.891, 52852.355 25/04/27,05:52:28,17,07,1, 11.9,1,1, 3.011, 10477.328, 451.896, 52852.367 25/04/27,05:52:28,18,07,1, 11.9,1,1, 3.011, 10477.329, 451.892, 52852.412 25/04/27,05:52:28,19,07,1, 11.9,1,1, 3.011, 10477.346, 451.924, 52852.418 25/04/27,05:52:29,00,07,1, 11.9,1,1, 3.013, 10477.343, 451.924, 52852.418 25/04/27,05:52:29,01,07,1, 11.9,1,1, 3.013, 10477.356, 451.944, 52852.346 25/04/27,05:52:29,02,07,1, 11.9,1,1, 3.013, 10477.355, 451.936, 52852.376 25/04/27,05:52:29,03,07,1, 11.9,1,1, 3.013, 10477.354, 451.959, 52852.331 25/04/27,05:52:29,04,07,1, 11.9,1,1, 3.013, 10477.343, 451.965, 52852.354 25/04/27,05:52:29,05,07,1, 11.9,1,1, 3.013, 10477.352, 451.965, 52852.403 25/04/27,05:52:29,06,07,1, 11.9,1,1, 3.013, 10477.323, 451.985, 52852.405 25/04/27,05:52:29,07,07,1, 11.9,1,1, 3.013, 10477.353, 451.963, 52852.372 25/04/27,05:52:29,08,07,1, 11.9,1,1, 3.013, 10477.345, 451.968, 52852.414 25/04/27,05:52:29,09,07,1, 11.9,1,1, 3.013, 10477.326, 451.972, 52852.407 25/04/27,05:52:29,10,07,1, 11.9,1,1, 3.013, 10477.332, 451.963, 52852.361 25/04/27,05:52:29,11,07,1, 11.9,1,1, 3.013, 10477.337, 451.968, 52852.314 25/04/27,05:52:29,12,07,1, 11.9,1,1, 3.013, 10477.341, 451.995, 52852.320 25/04/27,05:52:29,13,07,1, 11.9,1,1, 3.013, 10477.352, 452.008, 52852.265 25/04/27,05:52:29,14,07,1, 11.9,1,1, 3.013, 10477.382, 452.023, 52852.384 25/04/27,05:52:29,15,07,1, 11.9,1,1, 3.013, 10477.366, 452.035, 52852.433 25/04/27,05:52:29,16,07,1, 11.9,1,1, 3.013, 10477.367, 452.050, 52852.320 25/04/27,05:52:29,17,07,1, 11.9,1,1, 3.013, 10477.389, 452.032, 52852.347 25/04/27,05:52:29,18,07,1, 11.9,1,1, 3.013, 10477.374, 452.051, 52852.397 25/04/27,05:52:29,19,07,1, 11.9,1,1, 3.013, 10477.377, 452.026, 52852.340 25/04/27,05:52:30,00,08,1, 11.9,1,1, 3.013, 10477.376, 452.026, 52852.340 25/04/27,05:52:30,01,08,1, 11.9,1,1, 3.013, 10477.386, 452.046, 52852.354 25/04/27,05:52:30,02,08,1, 11.9,1,1, 3.013, 10477.385, 452.032, 52852.298 25/04/27,05:52:30,03,08,1, 11.9,1,1, 3.013, 10477.379, 452.071, 52852.400 25/04/27,05:52:30,04,08,1, 11.9,1,1, 3.013, 10477.387, 452.069, 52852.367 25/04/27,05:52:30,05,08,1, 11.9,1,1, 3.013, 10477.380, 452.084, 52852.403 25/04/27,05:52:30,06,08,1, 11.9,1,1, 3.013, 10477.381, 452.079, 52852.417 25/04/27,05:52:30,07,08,1, 11.9,1,1, 3.013, 10477.408, 452.084, 52852.415 25/04/27,05:52:30,08,08,1, 11.9,1,1, 3.013, 10477.391, 452.097, 52852.411 25/04/27,05:52:30,09,08,1, 11.9,1,1, 3.013, 10477.402, 452.123, 52852.404 25/04/27,05:52:30,10,08,1, 11.9,1,1, 3.013, 10477.409, 452.137, 52852.433 25/04/27,05:52:30,11,08,1, 11.9,1,1, 3.013, 10477.411, 452.128, 52852.355 25/04/27,05:52:30,12,08,1, 11.9,1,1, 3.013, 10477.417, 452.124, 52852.377 25/04/27,05:52:30,13,08,1, 11.9,1,1, 3.013, 10477.408, 452.144, 52852.367 25/04/27,05:52:30,14,08,1, 11.9,1,1, 3.013, 10477.409, 452.150, 52852.380 25/04/27,05:52:30,15,08,1, 11.9,1,1, 3.013, 10477.395, 452.137, 52852.225 25/04/27,05:52:30,16,08,1, 11.9,1,1, 3.013, 10477.416, 452.146, 52852.337 25/04/27,05:52:30,17,08,1, 11.9,1,1, 3.013, 10477.413, 452.157, 52852.307 25/04/27,05:52:30,18,08,1, 11.9,1,1, 3.013, 10477.419, 452.166, 52852.313 25/04/27,05:52:30,19,08,1, 11.9,1,1, 3.013, 10477.422, 452.171, 52852.339 25/04/27,05:52:31,00,07,1, 11.9,1,1, 3.011, 10477.418, 452.171, 52852.339 25/04/27,05:52:31,01,07,1, 11.9,1,1, 3.011, 10477.406, 452.182, 52852.350 25/04/27,05:52:31,02,07,1, 11.9,1,1, 3.011, 10477.438, 452.200, 52852.346 25/04/27,05:52:31,03,07,1, 11.9,1,1, 3.011, 10477.447, 452.193, 52852.352 25/04/27,05:52:31,04,07,1, 11.9,1,1, 3.011, 10477.466, 452.224, 52852.354 25/04/27,05:52:31,05,07,1, 11.9,1,1, 3.011, 10477.474, 452.209, 52852.322 25/04/27,05:52:31,06,07,1, 11.9,1,1, 3.011, 10477.489, 452.207, 52852.381 25/04/27,05:52:31,07,07,1, 11.9,1,1, 3.011, 10477.470, 452.224, 52852.365 25/04/27,05:52:31,08,07,1, 11.9,1,1, 3.011, 10477.477, 452.220, 52852.307 25/04/27,05:52:31,09,07,1, 11.9,1,1, 3.011, 10477.467, 452.201, 52852.352 25/04/27,05:52:31,10,07,1, 11.9,1,1, 3.011, 10477.478, 452.233, 52852.308 25/04/27,05:52:31,11,07,1, 11.9,1,1, 3.011, 10477.480, 452.225, 52852.330 25/04/27,05:52:31,12,07,1, 11.9,1,1, 3.011, 10477.483, 452.241, 52852.371 25/04/27,05:52:31,13,07,1, 11.9,1,1, 3.011, 10477.463, 452.259, 52852.305 25/04/27,05:52:31,14,07,1, 11.9,1,1, 3.011, 10477.477, 452.283, 52852.324 25/04/27,05:52:31,15,07,1, 11.9,1,1, 3.011, 10477.508, 452.252, 52852.295 25/04/27,05:52:31,16,07,1, 11.9,1,1, 3.011, 10477.499, 452.249, 52852.288 25/04/27,05:52:31,17,07,1, 11.9,1,1, 3.011, 10477.493, 452.234, 52852.284 25/04/27,05:52:31,18,07,1, 11.9,1,1, 3.011, 10477.508, 452.252, 52852.305 25/04/27,05:52:31,19,07,1, 11.9,1,1, 3.011, 10477.501, 452.273, 52852.335 25/04/27,05:52:32,00,09,1, 12.0,1,1, 3.015, 10477.493, 452.273, 52852.335 25/04/27,05:52:32,01,09,1, 12.0,1,1, 3.015, 10477.510, 452.292, 52852.348 25/04/27,05:52:32,02,09,1, 12.0,1,1, 3.015, 10477.529, 452.276, 52852.345 25/04/27,05:52:32,03,09,1, 12.0,1,1, 3.015, 10477.499, 452.273, 52852.320 25/04/27,05:52:32,04,09,1, 12.0,1,1, 3.015, 10477.528, 452.274, 52852.341 25/04/27,05:52:32,05,09,1, 12.0,1,1, 3.015, 10477.524, 452.289, 52852.319 25/04/27,05:52:32,06,09,1, 12.0,1,1, 3.015, 10477.551, 452.285, 52852.285 25/04/27,05:52:32,07,09,1, 12.0,1,1, 3.015, 10477.555, 452.278, 52852.281 25/04/27,05:52:32,08,09,1, 12.0,1,1, 3.015, 10477.544, 452.291, 52852.267 25/04/27,05:52:32,09,09,1, 12.0,1,1, 3.015, 10477.555, 452.302, 52852.286 25/04/27,05:52:32,10,09,1, 12.0,1,1, 3.015, 10477.553, 452.321, 52852.318 25/04/27,05:52:32,11,09,1, 12.0,1,1, 3.015, 10477.549, 452.326, 52852.302 25/04/27,05:52:32,12,09,1, 12.0,1,1, 3.015, 10477.563, 452.310, 52852.283 25/04/27,05:52:32,13,09,1, 12.0,1,1, 3.015, 10477.570, 452.312, 52852.332 25/04/27,05:52:32,14,09,1, 12.0,1,1, 3.015, 10477.568, 452.335, 52852.280 25/04/27,05:52:32,15,09,1, 12.0,1,1, 3.015, 10477.558, 452.320, 52852.324 25/04/27,05:52:32,16,09,1, 12.0,1,1, 3.015, 10477.552, 452.325, 52852.283 25/04/27,05:52:32,17,09,1, 12.0,1,1, 3.015, 10477.548, 452.318, 52852.255 25/04/27,05:52:32,18,09,1, 12.0,1,1, 3.015, 10477.580, 452.338, 52852.311 25/04/27,05:52:32,19,09,1, 12.0,1,1, 3.015, 10477.595, 452.328, 52852.271 25/04/27,05:52:33,00,09,1, 11.9,1,1, 3.016, 10477.593, 452.328, 52852.271 25/04/27,05:52:33,01,09,1, 11.9,1,1, 3.016, 10477.603, 452.354, 52852.326 25/04/27,05:52:33,02,09,1, 11.9,1,1, 3.016, 10477.601, 452.331, 52852.287 25/04/27,05:52:33,03,09,1, 11.9,1,1, 3.016, 10477.620, 452.367, 52852.253 25/04/27,05:52:33,04,09,1, 11.9,1,1, 3.016, 10477.613, 452.350, 52852.289 25/04/27,05:52:33,05,09,1, 11.9,1,1, 3.016, 10477.617, 452.344, 52852.248 25/04/27,05:52:33,06,09,1, 11.9,1,1, 3.016, 10477.609, 452.378, 52852.341 25/04/27,05:52:33,07,09,1, 11.9,1,1, 3.016, 10477.610, 452.369, 52852.232 25/04/27,05:52:33,08,09,1, 11.9,1,1, 3.016, 10477.605, 452.362, 52852.320 25/04/27,05:52:33,09,09,1, 11.9,1,1, 3.016, 10477.635, 452.373, 52852.281 25/04/27,05:52:33,10,09,1, 11.9,1,1, 3.016, 10477.609, 452.383, 52852.329 25/04/27,05:52:33,11,09,1, 11.9,1,1, 3.016, 10477.616, 452.378, 52852.308 25/04/27,05:52:33,12,09,1, 11.9,1,1, 3.016, 10477.644, 452.350, 52852.271 25/04/27,05:52:33,13,09,1, 11.9,1,1, 3.016, 10477.612, 452.378, 52852.294 25/04/27,05:52:33,14,09,1, 11.9,1,1, 3.016, 10477.640, 452.366, 52852.269 25/04/27,05:52:33,15,09,1, 11.9,1,1, 3.016, 10477.648, 452.361, 52852.206 25/04/27,05:52:33,16,09,1, 11.9,1,1, 3.016, 10477.632, 452.390, 52852.226 25/04/27,05:52:33,17,09,1, 11.9,1,1, 3.016, 10477.646, 452.383, 52852.302 25/04/27,05:52:33,18,09,1, 11.9,1,1, 3.016, 10477.633, 452.371, 52852.220 25/04/27,05:52:33,19,09,1, 11.9,1,1, 3.016, 10477.635, 452.372, 52852.251 25/04/27,05:52:34,00,06,1, 11.9,1,1, 3.013, 10477.635, 452.372, 52852.251 25/04/27,05:52:34,01,06,1, 11.9,1,1, 3.013, 10477.665, 452.363, 52852.149 25/04/27,05:52:34,02,06,1, 11.9,1,1, 3.013, 10477.665, 452.371, 52852.225 25/04/27,05:52:34,03,06,1, 11.9,1,1, 3.013, 10477.666, 452.368, 52852.274 25/04/27,05:52:34,04,06,1, 11.9,1,1, 3.013, 10477.653, 452.385, 52852.321 25/04/27,05:52:34,05,06,1, 11.9,1,1, 3.013, 10477.661, 452.355, 52852.271 25/04/27,05:52:34,06,06,1, 11.9,1,1, 3.013, 10477.675, 452.335, 52852.254 25/04/27,05:52:34,07,06,1, 11.9,1,1, 3.013, 10477.676, 452.352, 52852.169 25/04/27,05:52:34,08,06,1, 11.9,1,1, 3.013, 10477.669, 452.377, 52852.231 25/04/27,05:52:34,09,06,1, 11.9,1,1, 3.013, 10477.672, 452.376, 52852.281 25/04/27,05:52:34,10,06,1, 11.9,1,1, 3.013, 10477.663, 452.364, 52852.177 25/04/27,05:52:34,11,06,1, 11.9,1,1, 3.013, 10477.674, 452.381, 52852.182 25/04/27,05:52:34,12,06,1, 11.9,1,1, 3.013, 10477.654, 452.372, 52852.287 25/04/27,05:52:34,13,06,1, 11.9,1,1, 3.013, 10477.658, 452.389, 52852.276 25/04/27,05:52:34,14,06,1, 11.9,1,1, 3.013, 10477.669, 452.386, 52852.239 25/04/27,05:52:34,15,06,1, 11.9,1,1, 3.013, 10477.678, 452.381, 52852.279 25/04/27,05:52:34,16,06,1, 11.9,1,1, 3.013, 10477.691, 452.368, 52852.200 25/04/27,05:52:34,17,06,1, 11.9,1,1, 3.013, 10477.705, 452.365, 52852.227 25/04/27,05:52:34,18,06,1, 11.9,1,1, 3.013, 10477.702, 452.351, 52852.206 25/04/27,05:52:34,19,06,1, 11.9,1,1, 3.013, 10477.697, 452.376, 52852.262 25/04/27,05:52:35,00,07,1, 12.0,1,1, 3.010, 10477.693, 452.376, 52852.262 25/04/27,05:52:35,01,07,1, 12.0,1,1, 3.010, 10477.698, 452.366, 52852.255 25/04/27,05:52:35,02,07,1, 12.0,1,1, 3.010, 10477.704, 452.352, 52852.173 25/04/27,05:52:35,03,07,1, 12.0,1,1, 3.010, 10477.691, 452.351, 52852.258 25/04/27,05:52:35,04,07,1, 12.0,1,1, 3.010, 10477.713, 452.394, 52852.236 25/04/27,05:52:35,05,07,1, 12.0,1,1, 3.010, 10477.705, 452.361, 52852.144 25/04/27,05:52:35,06,07,1, 12.0,1,1, 3.010, 10477.725, 452.347, 52852.168 25/04/27,05:52:35,07,07,1, 12.0,1,1, 3.010, 10477.721, 452.378, 52852.177 25/04/27,05:52:35,08,07,1, 12.0,1,1, 3.010, 10477.704, 452.358, 52852.207 25/04/27,05:52:35,09,07,1, 12.0,1,1, 3.010, 10477.723, 452.390, 52852.171 25/04/27,05:52:35,10,07,1, 12.0,1,1, 3.010, 10477.736, 452.356, 52852.191 25/04/27,05:52:35,11,07,1, 12.0,1,1, 3.010, 10477.709, 452.360, 52852.205 25/04/27,05:52:35,12,07,1, 12.0,1,1, 3.010, 10477.757, 452.338, 52852.186 25/04/27,05:52:35,13,07,1, 12.0,1,1, 3.010, 10477.744, 452.365, 52852.135 25/04/27,05:52:35,14,07,1, 12.0,1,1, 3.010, 10477.732, 452.372, 52852.157 25/04/27,05:52:35,15,07,1, 12.0,1,1, 3.010, 10477.742, 452.365, 52852.230 25/04/27,05:52:35,16,07,1, 12.0,1,1, 3.010, 10477.747, 452.396, 52852.152 25/04/27,05:52:35,17,07,1, 12.0,1,1, 3.010, 10477.736, 452.362, 52852.150 25/04/27,05:52:35,18,07,1, 12.0,1,1, 3.010, 10477.767, 452.351, 52852.071 25/04/27,05:52:35,19,07,1, 12.0,1,1, 3.010, 10477.735, 452.385, 52852.206 25/04/27,05:52:36,00,08,1, 11.9,1,1, 3.010, 10477.726, 452.385, 52852.206 25/04/27,05:52:36,01,08,1, 11.9,1,1, 3.010, 10477.722, 452.371, 52852.106 25/04/27,05:52:36,02,08,1, 11.9,1,1, 3.010, 10477.742, 452.368, 52852.148 25/04/27,05:52:36,03,08,1, 11.9,1,1, 3.010, 10477.779, 452.386, 52852.164 25/04/27,05:52:36,04,08,1, 11.9,1,1, 3.010, 10477.795, 452.380, 52852.188 25/04/27,05:52:36,05,08,1, 11.9,1,1, 3.010, 10477.766, 452.399, 52852.182 25/04/27,05:52:36,06,08,1, 11.9,1,1, 3.010, 10477.779, 452.390, 52852.186 25/04/27,05:52:36,07,08,1, 11.9,1,1, 3.010, 10477.784, 452.382, 52852.140 25/04/27,05:52:36,08,08,1, 11.9,1,1, 3.010, 10477.807, 452.398, 52852.172 25/04/27,05:52:36,09,08,1, 11.9,1,1, 3.010, 10477.799, 452.400, 52852.134 25/04/27,05:52:36,10,08,1, 11.9,1,1, 3.010, 10477.809, 452.401, 52852.164 25/04/27,05:52:36,11,08,1, 11.9,1,1, 3.010, 10477.816, 452.412, 52852.295 25/04/27,05:52:36,12,08,1, 11.9,1,1, 3.010, 10477.838, 452.386, 52852.091 25/04/27,05:52:36,13,08,1, 11.9,1,1, 3.010, 10477.815, 452.387, 52852.168 25/04/27,05:52:36,14,08,1, 11.9,1,1, 3.010, 10477.835, 452.404, 52852.177 25/04/27,05:52:36,15,08,1, 11.9,1,1, 3.010, 10477.813, 452.412, 52852.185 25/04/27,05:52:36,16,08,1, 11.9,1,1, 3.010, 10477.840, 452.387, 52852.109 25/04/27,05:52:36,17,08,1, 11.9,1,1, 3.010, 10477.829, 452.392, 52852.129 25/04/27,05:52:36,18,08,1, 11.9,1,1, 3.010, 10477.834, 452.372, 52852.103 25/04/27,05:52:36,19,08,1, 11.9,1,1, 3.010, 10477.822, 452.366, 52852.063 25/04/27,05:52:37,00,07,1, 11.9,1,1, 3.014, 10477.818, 452.366, 52852.063 25/04/27,05:52:37,01,07,1, 11.9,1,1, 3.014, 10477.845, 452.395, 52852.072 25/04/27,05:52:37,02,07,1, 11.9,1,1, 3.014, 10477.857, 452.394, 52852.125 25/04/27,05:52:37,03,07,1, 11.9,1,1, 3.014, 10477.854, 452.391, 52852.113 25/04/27,05:52:37,04,07,1, 11.9,1,1, 3.014, 10477.853, 452.401, 52852.176 25/04/27,05:52:37,05,07,1, 11.9,1,1, 3.014, 10477.856, 452.426, 52852.128 25/04/27,05:52:37,06,07,1, 11.9,1,1, 3.014, 10477.840, 452.402, 52852.100 25/04/27,05:52:37,07,07,1, 11.9,1,1, 3.014, 10477.852, 452.394, 52852.143 25/04/27,05:52:37,08,07,1, 11.9,1,1, 3.014, 10477.859, 452.390, 52852.122 25/04/27,05:52:37,09,07,1, 11.9,1,1, 3.014, 10477.859, 452.386, 52852.135 25/04/27,05:52:37,10,07,1, 11.9,1,1, 3.014, 10477.874, 452.383, 52852.079 25/04/27,05:52:37,11,07,1, 11.9,1,1, 3.014, 10477.866, 452.411, 52852.087 25/04/27,05:52:37,12,07,1, 11.9,1,1, 3.014, 10477.864, 452.403, 52852.075 25/04/27,05:52:37,13,07,1, 11.9,1,1, 3.014, 10477.888, 452.391, 52852.062 25/04/27,05:52:37,14,07,1, 11.9,1,1, 3.014, 10477.874, 452.389, 52852.107 25/04/27,05:52:37,15,07,1, 11.9,1,1, 3.014, 10477.880, 452.398, 52852.109 25/04/27,05:52:37,16,07,1, 11.9,1,1, 3.014, 10477.862, 452.415, 52852.138 25/04/27,05:52:37,17,07,1, 11.9,1,1, 3.014, 10477.899, 452.408, 52852.122 25/04/27,05:52:37,18,07,1, 11.9,1,1, 3.014, 10477.899, 452.399, 52852.135 25/04/27,05:52:37,19,07,1, 11.9,1,1, 3.014, 10477.915, 452.423, 52852.114 25/04/27,05:52:38,00,08,1, 12.0,1,1, 3.016, 10477.910, 452.423, 52852.114 25/04/27,05:52:38,01,08,1, 12.0,1,1, 3.016, 10477.912, 452.435, 52852.089 25/04/27,05:52:38,02,08,1, 12.0,1,1, 3.016, 10477.888, 452.415, 52852.045 25/04/27,05:52:38,03,08,1, 12.0,1,1, 3.016, 10477.922, 452.405, 52852.121 25/04/27,05:52:38,04,08,1, 12.0,1,1, 3.016, 10477.904, 452.394, 52852.144 25/04/27,05:52:38,05,08,1, 12.0,1,1, 3.016, 10477.922, 452.377, 52852.076 25/04/27,05:52:38,06,08,1, 12.0,1,1, 3.016, 10477.938, 452.411, 52852.047 25/04/27,05:52:38,07,08,1, 12.0,1,1, 3.016, 10477.938, 452.418, 52852.053 25/04/27,05:52:38,08,08,1, 12.0,1,1, 3.016, 10477.947, 452.417, 52852.049 25/04/27,05:52:38,09,08,1, 12.0,1,1, 3.016, 10477.949, 452.420, 52852.124 25/04/27,05:52:38,10,08,1, 12.0,1,1, 3.016, 10477.930, 452.427, 52852.120 25/04/27,05:52:38,11,08,1, 12.0,1,1, 3.016, 10477.946, 452.406, 52852.113 25/04/27,05:52:38,12,08,1, 12.0,1,1, 3.016, 10477.953, 452.418, 52852.150 25/04/27,05:52:38,13,08,1, 12.0,1,1, 3.016, 10477.961, 452.408, 52852.056 25/04/27,05:52:38,14,08,1, 12.0,1,1, 3.016, 10477.973, 452.411, 52852.101 25/04/27,05:52:38,15,08,1, 12.0,1,1, 3.016, 10477.960, 452.401, 52852.129 25/04/27,05:52:38,16,08,1, 12.0,1,1, 3.016, 10477.958, 452.400, 52852.118 25/04/27,05:52:38,17,08,1, 12.0,1,1, 3.016, 10477.953, 452.411, 52852.139 25/04/27,05:52:38,18,08,1, 12.0,1,1, 3.016, 10477.973, 452.403, 52852.035 25/04/27,05:52:38,19,08,1, 12.0,1,1, 3.016, 10478.009, 452.422, 52852.154 25/04/27,05:52:39,00,07,1, 11.9,1,1, 3.014, 10478.002, 452.422, 52852.154 25/04/27,05:52:39,01,07,1, 11.9,1,1, 3.014, 10477.990, 452.404, 52852.114 25/04/27,05:52:39,02,07,1, 11.9,1,1, 3.014, 10477.976, 452.397, 52852.097 25/04/27,05:52:39,03,07,1, 11.9,1,1, 3.014, 10478.023, 452.411, 52852.038 25/04/27,05:52:39,04,07,1, 11.9,1,1, 3.014, 10477.972, 452.414, 52852.131 25/04/27,05:52:39,05,07,1, 11.9,1,1, 3.014, 10478.034, 452.404, 52852.101 25/04/27,05:52:39,06,07,1, 11.9,1,1, 3.014, 10478.019, 452.397, 52852.148 25/04/27,05:52:39,07,07,1, 11.9,1,1, 3.014, 10478.039, 452.412, 52852.054 25/04/27,05:52:39,08,07,1, 11.9,1,1, 3.014, 10478.037, 452.432, 52852.099 25/04/27,05:52:39,09,07,1, 11.9,1,1, 3.014, 10478.034, 452.414, 52852.082 25/04/27,05:52:39,10,07,1, 11.9,1,1, 3.014, 10478.030, 452.434, 52852.021 25/04/27,05:52:39,11,07,1, 11.9,1,1, 3.014, 10478.029, 452.406, 52852.043 25/04/27,05:52:39,12,07,1, 11.9,1,1, 3.014, 10478.044, 452.396, 52852.031 25/04/27,05:52:39,13,07,1, 11.9,1,1, 3.014, 10478.050, 452.423, 52852.008 25/04/27,05:52:39,14,07,1, 11.9,1,1, 3.014, 10478.067, 452.429, 52852.029 25/04/27,05:52:39,15,07,1, 11.9,1,1, 3.014, 10478.041, 452.426, 52852.107 25/04/27,05:52:39,16,07,1, 11.9,1,1, 3.014, 10478.060, 452.397, 52851.984 25/04/27,05:52:39,17,07,1, 11.9,1,1, 3.014, 10478.067, 452.442, 52852.086 25/04/27,05:52:39,18,07,1, 11.9,1,1, 3.014, 10478.077, 452.426, 52852.083 25/04/27,05:52:39,19,07,1, 11.9,1,1, 3.014, 10478.078, 452.451, 52852.100 25/04/27,05:52:40,00,07,1, 12.0,1,1, 3.011, 10478.077, 452.451, 52852.100 25/04/27,05:52:40,01,07,1, 12.0,1,1, 3.011, 10478.075, 452.424, 52852.042 25/04/27,05:52:40,02,07,1, 12.0,1,1, 3.011, 10478.090, 452.407, 52852.032 25/04/27,05:52:40,03,07,1, 12.0,1,1, 3.011, 10478.080, 452.425, 52852.026 25/04/27,05:52:40,04,07,1, 12.0,1,1, 3.011, 10478.101, 452.414, 52852.068 25/04/27,05:52:40,05,07,1, 12.0,1,1, 3.011, 10478.109, 452.438, 52852.067 25/04/27,05:52:40,06,07,1, 12.0,1,1, 3.011, 10478.110, 452.453, 52852.089 25/04/27,05:52:40,07,07,1, 12.0,1,1, 3.011, 10478.129, 452.441, 52852.028 25/04/27,05:52:40,08,07,1, 12.0,1,1, 3.011, 10478.117, 452.422, 52851.993 25/04/27,05:52:40,09,07,1, 12.0,1,1, 3.011, 10478.136, 452.447, 52852.027 25/04/27,05:52:40,10,07,1, 12.0,1,1, 3.011, 10478.139, 452.458, 52852.069 25/04/27,05:52:40,11,07,1, 12.0,1,1, 3.011, 10478.119, 452.419, 52851.956 25/04/27,05:52:40,12,07,1, 12.0,1,1, 3.011, 10478.151, 452.470, 52852.083 25/04/27,05:52:40,13,07,1, 12.0,1,1, 3.011, 10478.111, 452.445, 52851.841 25/04/27,05:52:40,14,07,1, 12.0,1,1, 3.011, 10478.140, 452.468, 52852.189 25/04/27,05:52:40,15,07,1, 12.0,1,1, 3.011, 10478.187, 452.472, 52852.094 25/04/27,05:52:40,16,07,1, 12.0,1,1, 3.011, 10478.160, 452.457, 52852.038 25/04/27,05:52:40,17,07,1, 12.0,1,1, 3.011, 10478.163, 452.456, 52852.038 25/04/27,05:52:40,18,07,1, 12.0,1,1, 3.011, 10478.175, 452.482, 52851.976 25/04/27,05:52:40,19,07,1, 12.0,1,1, 3.011, 10478.138, 452.461, 52852.007 25/04/27,05:52:41,00,07,1, 11.9,1,1, 3.013, 10478.135, 452.461, 52852.007 25/04/27,05:52:41,01,07,1, 11.9,1,1, 3.013, 10478.195, 452.507, 52851.991 25/04/27,05:52:41,02,07,1, 11.9,1,1, 3.013, 10478.164, 452.498, 52852.043 25/04/27,05:52:41,03,07,1, 11.9,1,1, 3.013, 10478.177, 452.476, 52852.019 25/04/27,05:52:41,04,07,1, 11.9,1,1, 3.013, 10478.192, 452.505, 52852.040 25/04/27,05:52:41,05,07,1, 11.9,1,1, 3.013, 10478.198, 452.520, 52852.055 25/04/27,05:52:41,06,07,1, 11.9,1,1, 3.013, 10478.215, 452.509, 52852.086 25/04/27,05:52:41,07,07,1, 11.9,1,1, 3.013, 10478.180, 452.504, 52851.913 25/04/27,05:52:41,08,07,1, 11.9,1,1, 3.013, 10478.189, 452.518, 52851.959 25/04/27,05:52:41,09,07,1, 11.9,1,1, 3.013, 10478.232, 452.531, 52852.032 25/04/27,05:52:41,10,07,1, 11.9,1,1, 3.013, 10478.235, 452.492, 52852.012 25/04/27,05:52:41,11,07,1, 11.9,1,1, 3.013, 10478.219, 452.484, 52851.963 25/04/27,05:52:41,12,07,1, 11.9,1,1, 3.013, 10478.217, 452.493, 52851.963 25/04/27,05:52:41,13,07,1, 11.9,1,1, 3.013, 10478.246, 452.529, 52851.990 25/04/27,05:52:41,14,07,1, 11.9,1,1, 3.013, 10478.227, 452.525, 52852.069 25/04/27,05:52:41,15,07,1, 11.9,1,1, 3.013, 10478.257, 452.531, 52852.009 25/04/27,05:52:41,16,07,1, 11.9,1,1, 3.013, 10478.273, 452.547, 52851.961 25/04/27,05:52:41,17,07,1, 11.9,1,1, 3.013, 10478.277, 452.540, 52851.983 25/04/27,05:52:41,18,07,1, 11.9,1,1, 3.013, 10478.242, 452.538, 52852.045 25/04/27,05:52:41,19,07,1, 11.9,1,1, 3.013, 10478.288, 452.544, 52851.939 25/04/27,05:52:42,00,07,1, 11.9,1,1, 3.014, 10478.286, 452.544, 52851.939 25/04/27,05:52:42,01,07,1, 11.9,1,1, 3.014, 10478.292, 452.535, 52852.047 25/04/27,05:52:42,02,07,1, 11.9,1,1, 3.014, 10478.278, 452.568, 52852.010 25/04/27,05:52:42,03,07,1, 11.9,1,1, 3.014, 10478.312, 452.548, 52851.999 25/04/27,05:52:42,04,07,1, 11.9,1,1, 3.014, 10478.311, 452.555, 52851.973 25/04/27,05:52:42,05,07,1, 11.9,1,1, 3.014, 10478.331, 452.562, 52851.920 25/04/27,05:52:42,06,07,1, 11.9,1,1, 3.014, 10478.308, 452.565, 52852.033 25/04/27,05:52:42,07,07,1, 11.9,1,1, 3.014, 10478.309, 452.557, 52851.966 25/04/27,05:52:42,08,07,1, 11.9,1,1, 3.014, 10478.311, 452.578, 52851.949 25/04/27,05:52:42,09,07,1, 11.9,1,1, 3.014, 10478.354, 452.602, 52851.940 25/04/27,05:52:42,10,07,1, 11.9,1,1, 3.014, 10478.317, 452.597, 52852.041 25/04/27,05:52:42,11,07,1, 11.9,1,1, 3.014, 10478.332, 452.604, 52851.933 25/04/27,05:52:42,12,07,1, 11.9,1,1, 3.014, 10478.363, 452.604, 52852.054 25/04/27,05:52:42,13,07,1, 11.9,1,1, 3.014, 10478.340, 452.602, 52852.019 25/04/27,05:52:42,14,07,1, 11.9,1,1, 3.014, 10478.351, 452.613, 52851.955 25/04/27,05:52:42,15,07,1, 11.9,1,1, 3.014, 10478.370, 452.611, 52851.924 25/04/27,05:52:42,16,07,1, 11.9,1,1, 3.014, 10478.358, 452.620, 52851.993 25/04/27,05:52:42,17,07,1, 11.9,1,1, 3.014, 10478.370, 452.620, 52851.954 25/04/27,05:52:42,18,07,1, 11.9,1,1, 3.014, 10478.404, 452.641, 52852.011 25/04/27,05:52:42,19,07,1, 11.9,1,1, 3.014, 10478.390, 452.607, 52851.921 25/04/27,05:52:43,00,08,1, 11.9,1,1, 3.015, 10478.386, 452.607, 52851.921 25/04/27,05:52:43,01,08,1, 11.9,1,1, 3.015, 10478.394, 452.659, 52851.981 25/04/27,05:52:43,02,08,1, 11.9,1,1, 3.015, 10478.447, 452.664, 52851.988 25/04/27,05:52:43,03,08,1, 11.9,1,1, 3.015, 10478.430, 452.665, 52852.036 25/04/27,05:52:43,04,08,1, 11.9,1,1, 3.015, 10478.443, 452.674, 52851.971 25/04/27,05:52:43,05,08,1, 11.9,1,1, 3.015, 10478.438, 452.675, 52852.020 25/04/27,05:52:43,06,08,1, 11.9,1,1, 3.015, 10478.441, 452.687, 52852.055 25/04/27,05:52:43,07,08,1, 11.9,1,1, 3.015, 10478.450, 452.671, 52851.933 25/04/27,05:52:43,08,08,1, 11.9,1,1, 3.015, 10478.448, 452.683, 52852.005 25/04/27,05:52:43,09,08,1, 11.9,1,1, 3.015, 10478.449, 452.673, 52851.951 25/04/27,05:52:43,10,08,1, 11.9,1,1, 3.015, 10478.465, 452.714, 52851.995 25/04/27,05:52:43,11,08,1, 11.9,1,1, 3.015, 10478.467, 452.664, 52851.873 25/04/27,05:52:43,12,08,1, 11.9,1,1, 3.015, 10478.497, 452.700, 52852.006 25/04/27,05:52:43,13,08,1, 11.9,1,1, 3.015, 10478.499, 452.737, 52852.022 25/04/27,05:52:43,14,08,1, 11.9,1,1, 3.015, 10478.481, 452.706, 52851.993 25/04/27,05:52:43,15,08,1, 11.9,1,1, 3.015, 10478.527, 452.742, 52851.890 25/04/27,05:52:43,16,08,1, 11.9,1,1, 3.015, 10478.495, 452.729, 52851.947 25/04/27,05:52:43,17,08,1, 11.9,1,1, 3.015, 10478.486, 452.716, 52851.980 25/04/27,05:52:43,18,08,1, 11.9,1,1, 3.015, 10478.518, 452.744, 52852.016 25/04/27,05:52:43,19,08,1, 11.9,1,1, 3.015, 10478.530, 452.743, 52851.967 25/04/27,05:52:44,00,08,1, 11.9,1,1, 3.014, 10478.528, 452.743, 52851.967 25/04/27,05:52:44,01,08,1, 11.9,1,1, 3.014, 10478.525, 452.760, 52851.975 25/04/27,05:52:44,02,08,1, 11.9,1,1, 3.014, 10478.539, 452.730, 52851.945 25/04/27,05:52:44,03,08,1, 11.9,1,1, 3.014, 10478.525, 452.740, 52851.980 25/04/27,05:52:44,04,08,1, 11.9,1,1, 3.014, 10478.564, 452.745, 52851.989 25/04/27,05:52:44,05,08,1, 11.9,1,1, 3.014, 10478.566, 452.740, 52851.947 25/04/27,05:52:44,06,08,1, 11.9,1,1, 3.014, 10478.603, 452.744, 52851.940 25/04/27,05:52:44,07,08,1, 11.9,1,1, 3.014, 10478.612, 452.779, 52851.923 25/04/27,05:52:44,08,08,1, 11.9,1,1, 3.014, 10478.588, 452.785, 52852.015 25/04/27,05:52:44,09,08,1, 11.9,1,1, 3.014, 10478.590, 452.773, 52851.928 25/04/27,05:52:44,10,08,1, 11.9,1,1, 3.014, 10478.607, 452.782, 52852.042 25/04/27,05:52:44,11,08,1, 11.9,1,1, 3.014, 10478.607, 452.791, 52852.012 25/04/27,05:52:44,12,08,1, 11.9,1,1, 3.014, 10478.641, 452.803, 52851.976 25/04/27,05:52:44,13,08,1, 11.9,1,1, 3.014, 10478.637, 452.801, 52851.986 25/04/27,05:52:44,14,08,1, 11.9,1,1, 3.014, 10478.632, 452.782, 52852.008 25/04/27,05:52:44,15,08,1, 11.9,1,1, 3.014, 10478.660, 452.771, 52851.910 25/04/27,05:52:44,16,08,1, 11.9,1,1, 3.014, 10478.644, 452.780, 52851.903 25/04/27,05:52:44,17,08,1, 11.9,1,1, 3.014, 10478.665, 452.791, 52851.978 25/04/27,05:52:44,18,08,1, 11.9,1,1, 3.014, 10478.671, 452.800, 52851.978 25/04/27,05:52:44,19,08,1, 11.9,1,1, 3.014, 10478.684, 452.774, 52851.964 25/04/27,05:52:45,00,07,1, 11.9,1,1, 3.015, 10478.678, 452.774, 52851.964 25/04/27,05:52:45,01,07,1, 11.9,1,1, 3.015, 10478.703, 452.778, 52851.995 25/04/27,05:52:45,02,07,1, 11.9,1,1, 3.015, 10478.721, 452.779, 52851.922 25/04/27,05:52:45,03,07,1, 11.9,1,1, 3.015, 10478.734, 452.772, 52851.927 25/04/27,05:52:45,04,07,1, 11.9,1,1, 3.015, 10478.719, 452.794, 52851.904 25/04/27,05:52:45,05,07,1, 11.9,1,1, 3.015, 10478.710, 452.813, 52851.966 25/04/27,05:52:45,06,07,1, 11.9,1,1, 3.015, 10478.746, 452.805, 52851.933 25/04/27,05:52:45,07,07,1, 11.9,1,1, 3.015, 10478.731, 452.787, 52851.951 25/04/27,05:52:45,08,07,1, 11.9,1,1, 3.015, 10478.758, 452.812, 52852.011 25/04/27,05:52:45,09,07,1, 11.9,1,1, 3.015, 10478.770, 452.787, 52851.888 25/04/27,05:52:45,10,07,1, 11.9,1,1, 3.015, 10478.782, 452.832, 52852.005 25/04/27,05:52:45,11,07,1, 11.9,1,1, 3.015, 10478.782, 452.820, 52851.964 25/04/27,05:52:45,12,07,1, 11.9,1,1, 3.015, 10478.808, 452.813, 52851.969 25/04/27,05:52:45,13,07,1, 11.9,1,1, 3.015, 10478.830, 452.843, 52852.000 25/04/27,05:52:45,14,07,1, 11.9,1,1, 3.015, 10478.833, 452.843, 52851.895 25/04/27,05:52:45,15,07,1, 11.9,1,1, 3.015, 10478.834, 452.852, 52851.948 25/04/27,05:52:45,16,07,1, 11.9,1,1, 3.015, 10478.844, 452.857, 52851.906 25/04/27,05:52:45,17,07,1, 11.9,1,1, 3.015, 10478.857, 452.846, 52851.876 25/04/27,05:52:45,18,07,1, 11.9,1,1, 3.015, 10478.847, 452.846, 52851.952 25/04/27,05:52:45,19,07,1, 11.9,1,1, 3.015, 10478.862, 452.813, 52851.973 25/04/27,05:52:46,00,08,1, 11.9,1,1, 3.015, 10478.861, 452.813, 52851.973 25/04/27,05:52:46,01,08,1, 11.9,1,1, 3.015, 10478.878, 452.854, 52851.878 25/04/27,05:52:46,02,08,1, 11.9,1,1, 3.015, 10478.894, 452.848, 52851.949 25/04/27,05:52:46,03,08,1, 11.9,1,1, 3.015, 10478.900, 452.873, 52851.902 25/04/27,05:52:46,04,08,1, 11.9,1,1, 3.015, 10478.930, 452.865, 52851.967 25/04/27,05:52:46,05,08,1, 11.9,1,1, 3.015, 10478.925, 452.888, 52851.912 25/04/27,05:52:46,06,08,1, 11.9,1,1, 3.015, 10478.937, 452.854, 52851.942 25/04/27,05:52:46,07,08,1, 11.9,1,1, 3.015, 10478.935, 452.903, 52852.152 25/04/27,05:52:46,08,08,1, 11.9,1,1, 3.015, 10478.923, 452.920, 52852.041 25/04/27,05:52:46,09,08,1, 11.9,1,1, 3.015, 10478.973, 452.882, 52852.028 25/04/27,05:52:46,10,08,1, 11.9,1,1, 3.015, 10478.942, 452.889, 52852.012 25/04/27,05:52:46,11,08,1, 11.9,1,1, 3.015, 10478.978, 452.881, 52851.990 25/04/27,05:52:46,12,08,1, 11.9,1,1, 3.015, 10478.990, 452.890, 52851.965 25/04/27,05:52:46,13,08,1, 11.9,1,1, 3.015, 10479.021, 452.888, 52851.891 25/04/27,05:52:46,14,08,1, 11.9,1,1, 3.015, 10479.022, 452.901, 52851.960 25/04/27,05:52:46,15,08,1, 11.9,1,1, 3.015, 10479.035, 452.928, 52851.923 25/04/27,05:52:46,16,08,1, 11.9,1,1, 3.015, 10479.046, 452.917, 52851.974 25/04/27,05:52:46,17,08,1, 11.9,1,1, 3.015, 10479.034, 452.906, 52851.947 25/04/27,05:52:46,18,08,1, 11.9,1,1, 3.015, 10479.050, 452.908, 52851.942 25/04/27,05:52:46,19,08,1, 11.9,1,1, 3.015, 10479.075, 452.914, 52851.920 25/04/27,05:52:47,00,07,1, 11.9,1,1, 3.012, 10479.070, 452.914, 52851.920 25/04/27,05:52:47,01,07,1, 11.9,1,1, 3.012, 10479.089, 452.925, 52851.918 25/04/27,05:52:47,02,07,1, 11.9,1,1, 3.012, 10479.111, 452.954, 52851.890 25/04/27,05:52:47,03,07,1, 11.9,1,1, 3.012, 10479.140, 452.957, 52851.939 25/04/27,05:52:47,04,07,1, 11.9,1,1, 3.012, 10479.157, 452.940, 52851.897 25/04/27,05:52:47,05,07,1, 11.9,1,1, 3.012, 10479.143, 452.946, 52851.917 25/04/27,05:52:47,06,07,1, 11.9,1,1, 3.012, 10479.136, 452.916, 52851.904 25/04/27,05:52:47,07,07,1, 11.9,1,1, 3.012, 10479.183, 452.929, 52851.824 25/04/27,05:52:47,08,07,1, 11.9,1,1, 3.012, 10479.146, 452.928, 52851.909 25/04/27,05:52:47,09,07,1, 11.9,1,1, 3.012, 10479.175, 452.929, 52851.847 25/04/27,05:52:47,10,07,1, 11.9,1,1, 3.012, 10479.181, 452.954, 52851.950 25/04/27,05:52:47,11,07,1, 11.9,1,1, 3.012, 10479.207, 452.951, 52851.929 25/04/27,05:52:47,12,07,1, 11.9,1,1, 3.012, 10479.219, 452.932, 52851.912 25/04/27,05:52:47,13,07,1, 11.9,1,1, 3.012, 10479.229, 452.924, 52851.877 25/04/27,05:52:47,14,07,1, 11.9,1,1, 3.012, 10479.249, 452.935, 52851.969 25/04/27,05:52:47,15,07,1, 11.9,1,1, 3.012, 10479.220, 452.976, 52851.959 25/04/27,05:52:47,16,07,1, 11.9,1,1, 3.012, 10479.269, 452.945, 52851.830 25/04/27,05:52:47,17,07,1, 11.9,1,1, 3.012, 10479.275, 452.949, 52851.909 25/04/27,05:52:47,18,07,1, 11.9,1,1, 3.012, 10479.267, 452.950, 52851.937 25/04/27,05:52:47,19,07,1, 11.9,1,1, 3.012, 10479.280, 452.935, 52851.888 25/04/27,05:52:48,00,07,1, 11.9,1,1, 3.013, 10479.279, 452.935, 52851.888 25/04/27,05:52:48,01,07,1, 11.9,1,1, 3.013, 10479.304, 452.931, 52851.863 25/04/27,05:52:48,02,07,1, 11.9,1,1, 3.013, 10479.320, 452.956, 52851.902 25/04/27,05:52:48,03,07,1, 11.9,1,1, 3.013, 10479.312, 452.935, 52851.896 25/04/27,05:52:48,04,07,1, 11.9,1,1, 3.013, 10479.336, 452.936, 52851.898 25/04/27,05:52:48,05,07,1, 11.9,1,1, 3.013, 10479.332, 452.950, 52851.841 25/04/27,05:52:48,06,07,1, 11.9,1,1, 3.013, 10479.359, 452.957, 52851.871 25/04/27,05:52:48,07,07,1, 11.9,1,1, 3.013, 10479.356, 452.967, 52851.854 25/04/27,05:52:48,08,07,1, 11.9,1,1, 3.013, 10479.364, 452.984, 52851.928 25/04/27,05:52:48,09,07,1, 11.9,1,1, 3.013, 10479.355, 452.975, 52851.887 25/04/27,05:52:48,10,07,1, 11.9,1,1, 3.013, 10479.353, 452.928, 52851.918 25/04/27,05:52:48,11,07,1, 11.9,1,1, 3.013, 10479.370, 452.922, 52851.785 25/04/27,05:52:48,12,07,1, 11.9,1,1, 3.013, 10479.394, 452.948, 52851.902 25/04/27,05:52:48,13,07,1, 11.9,1,1, 3.013, 10479.383, 452.966, 52851.819 25/04/27,05:52:48,14,07,1, 11.9,1,1, 3.013, 10479.394, 452.946, 52851.807 25/04/27,05:52:48,15,07,1, 11.9,1,1, 3.013, 10479.432, 452.976, 52851.804 25/04/27,05:52:48,16,07,1, 11.9,1,1, 3.013, 10479.415, 452.978, 52851.816 25/04/27,05:52:48,17,07,1, 11.9,1,1, 3.013, 10479.445, 452.973, 52851.836 25/04/27,05:52:48,18,07,1, 11.9,1,1, 3.013, 10479.436, 452.957, 52851.911 25/04/27,05:52:48,19,07,1, 11.9,1,1, 3.013, 10479.440, 452.979, 52851.864 25/04/27,05:52:49,00,07,1, 11.9,1,1, 3.010, 10479.437, 452.979, 52851.864 25/04/27,05:52:49,01,07,1, 11.9,1,1, 3.010, 10479.471, 452.955, 52851.839 25/04/27,05:52:49,02,07,1, 11.9,1,1, 3.010, 10479.460, 452.984, 52851.831 25/04/27,05:52:49,03,07,1, 11.9,1,1, 3.010, 10479.463, 452.947, 52851.806 25/04/27,05:52:49,04,07,1, 11.9,1,1, 3.010, 10479.499, 452.986, 52851.774 25/04/27,05:52:49,05,07,1, 11.9,1,1, 3.010, 10479.496, 452.987, 52851.850 25/04/27,05:52:49,06,07,1, 11.9,1,1, 3.010, 10479.494, 452.998, 52851.952 25/04/27,05:52:49,07,07,1, 11.9,1,1, 3.010, 10479.525, 452.980, 52851.826 25/04/27,05:52:49,08,07,1, 11.9,1,1, 3.010, 10479.533, 452.992, 52851.844 25/04/27,05:52:49,09,07,1, 11.9,1,1, 3.010, 10479.527, 452.988, 52851.834 25/04/27,05:52:49,10,07,1, 11.9,1,1, 3.010, 10479.557, 453.007, 52851.852 25/04/27,05:52:49,11,07,1, 11.9,1,1, 3.010, 10479.540, 453.009, 52851.834 25/04/27,05:52:49,12,07,1, 11.9,1,1, 3.010, 10479.535, 452.989, 52851.798 25/04/27,05:52:49,13,07,1, 11.9,1,1, 3.010, 10479.551, 452.992, 52851.811 25/04/27,05:52:49,14,07,1, 11.9,1,1, 3.010, 10479.556, 452.973, 52851.827 25/04/27,05:52:49,15,07,1, 11.9,1,1, 3.010, 10479.540, 453.005, 52851.835 25/04/27,05:52:49,16,07,1, 11.9,1,1, 3.010, 10479.588, 453.002, 52851.829 25/04/27,05:52:49,17,07,1, 11.9,1,1, 3.010, 10479.553, 452.978, 52851.779 25/04/27,05:52:49,18,07,1, 11.9,1,1, 3.010, 10479.565, 452.994, 52851.811 25/04/27,05:52:49,19,07,1, 11.9,1,1, 3.010, 10479.566, 452.997, 52851.828 25/04/27,05:52:50,00,07,1, 11.9,1,1, 3.014, 10479.562, 452.997, 52851.828 25/04/27,05:52:50,01,07,1, 11.9,1,1, 3.014, 10479.588, 453.009, 52851.878 25/04/27,05:52:50,02,07,1, 11.9,1,1, 3.014, 10479.593, 453.036, 52851.794 25/04/27,05:52:50,03,07,1, 11.9,1,1, 3.014, 10479.606, 453.043, 52851.814 25/04/27,05:52:50,04,07,1, 11.9,1,1, 3.014, 10479.607, 453.012, 52851.815 25/04/27,05:52:50,05,07,1, 11.9,1,1, 3.014, 10479.619, 453.001, 52851.818 25/04/27,05:52:50,06,07,1, 11.9,1,1, 3.014, 10479.621, 453.006, 52851.893 25/04/27,05:52:50,07,07,1, 11.9,1,1, 3.014, 10479.637, 453.012, 52851.825 25/04/27,05:52:50,08,07,1, 11.9,1,1, 3.014, 10479.649, 453.003, 52851.785 25/04/27,05:52:50,09,07,1, 11.9,1,1, 3.014, 10479.632, 453.047, 52851.771 25/04/27,05:52:50,10,07,1, 11.9,1,1, 3.014, 10479.652, 453.036, 52851.765 25/04/27,05:52:50,11,07,1, 11.9,1,1, 3.014, 10479.657, 453.025, 52851.833 25/04/27,05:52:50,12,07,1, 11.9,1,1, 3.014, 10479.660, 453.041, 52851.839 25/04/27,05:52:50,13,07,1, 11.9,1,1, 3.014, 10479.677, 453.031, 52851.802 25/04/27,05:52:50,14,07,1, 11.9,1,1, 3.014, 10479.692, 453.036, 52851.540 25/04/27,05:52:50,15,07,1, 11.9,1,1, 3.014, 10479.693, 453.064, 52851.729 25/04/27,05:52:50,16,07,1, 11.9,1,1, 3.014, 10479.655, 453.035, 52851.753 25/04/27,05:52:50,17,07,1, 11.9,1,1, 3.014, 10479.684, 453.058, 52851.777 25/04/27,05:52:50,18,07,1, 11.9,1,1, 3.014, 10479.689, 453.052, 52851.852 25/04/27,05:52:50,19,07,1, 11.9,1,1, 3.014, 10479.683, 453.052, 52851.785 25/04/27,05:52:51,00,07,1, 11.9,1,1, 3.017, 10479.679, 453.052, 52851.785 25/04/27,05:52:51,01,07,1, 11.9,1,1, 3.017, 10479.691, 453.052, 52851.775 25/04/27,05:52:51,02,07,1, 11.9,1,1, 3.017, 10479.730, 453.055, 52851.803 25/04/27,05:52:51,03,07,1, 11.9,1,1, 3.017, 10479.725, 453.067, 52851.833 25/04/27,05:52:51,04,07,1, 11.9,1,1, 3.017, 10479.753, 453.078, 52851.748 25/04/27,05:52:51,05,07,1, 11.9,1,1, 3.017, 10479.757, 453.075, 52851.845 25/04/27,05:52:51,06,07,1, 11.9,1,1, 3.017, 10479.770, 453.089, 52851.751 25/04/27,05:52:51,07,07,1, 11.9,1,1, 3.017, 10479.796, 453.084, 52851.791 25/04/27,05:52:51,08,07,1, 11.9,1,1, 3.017, 10479.793, 453.099, 52851.778 25/04/27,05:52:51,09,07,1, 11.9,1,1, 3.017, 10479.765, 453.080, 52851.812 25/04/27,05:52:51,10,07,1, 11.9,1,1, 3.017, 10479.786, 453.066, 52851.765 25/04/27,05:52:51,11,07,1, 11.9,1,1, 3.017, 10479.804, 453.070, 52851.726 25/04/27,05:52:51,12,07,1, 11.9,1,1, 3.017, 10479.803, 453.095, 52851.789 25/04/27,05:52:51,13,07,1, 11.9,1,1, 3.017, 10479.833, 453.058, 52851.835 25/04/27,05:52:51,14,07,1, 11.9,1,1, 3.017, 10479.829, 453.089, 52851.857 25/04/27,05:52:51,15,07,1, 11.9,1,1, 3.017, 10479.832, 453.080, 52851.849 25/04/27,05:52:51,16,07,1, 11.9,1,1, 3.017, 10479.833, 453.103, 52851.764 25/04/27,05:52:51,17,07,1, 11.9,1,1, 3.017, 10479.870, 453.093, 52851.836 25/04/27,05:52:51,18,07,1, 11.9,1,1, 3.017, 10479.887, 453.107, 52851.818 25/04/27,05:52:51,19,07,1, 11.9,1,1, 3.017, 10479.886, 453.091, 52851.810 25/04/27,05:52:52,00,07,1, 11.9,1,1, 3.015, 10479.879, 453.091, 52851.810 25/04/27,05:52:52,01,07,1, 11.9,1,1, 3.015, 10479.908, 453.090, 52851.792 25/04/27,05:52:52,02,07,1, 11.9,1,1, 3.015, 10479.890, 453.084, 52851.799 25/04/27,05:52:52,03,07,1, 11.9,1,1, 3.015, 10479.916, 453.099, 52851.805 25/04/27,05:52:52,04,07,1, 11.9,1,1, 3.015, 10479.937, 453.091, 52851.830 25/04/27,05:52:52,05,07,1, 11.9,1,1, 3.015, 10479.930, 453.117, 52851.817 25/04/27,05:52:52,06,07,1, 11.9,1,1, 3.015, 10479.962, 453.091, 52851.814 25/04/27,05:52:52,07,07,1, 11.9,1,1, 3.015, 10479.982, 453.092, 52851.820 25/04/27,05:52:52,08,07,1, 11.9,1,1, 3.015, 10479.985, 453.107, 52851.838 25/04/27,05:52:52,09,07,1, 11.9,1,1, 3.015, 10479.992, 453.097, 52851.735 25/04/27,05:52:52,10,07,1, 11.9,1,1, 3.015, 10480.010, 453.090, 52851.785 25/04/27,05:52:52,11,07,1, 11.9,1,1, 3.015, 10479.992, 453.103, 52851.804 25/04/27,05:52:52,12,07,1, 11.9,1,1, 3.015, 10480.007, 453.103, 52851.758 25/04/27,05:52:52,13,07,1, 11.9,1,1, 3.015, 10480.018, 453.132, 52851.747 25/04/27,05:52:52,14,07,1, 11.9,1,1, 3.015, 10480.012, 453.117, 52851.823 25/04/27,05:52:52,15,07,1, 11.9,1,1, 3.015, 10480.034, 453.117, 52851.842 25/04/27,05:52:52,16,07,1, 11.9,1,1, 3.015, 10480.056, 453.134, 52851.823 25/04/27,05:52:52,17,07,1, 11.9,1,1, 3.015, 10480.058, 453.117, 52851.758 25/04/27,05:52:52,18,07,1, 11.9,1,1, 3.015, 10480.057, 453.113, 52851.762 25/04/27,05:52:52,19,07,1, 11.9,1,1, 3.015, 10480.062, 453.112, 52851.743 25/04/27,05:52:53,00,07,1, 11.9,1,1, 3.012, 10480.055, 453.112, 52851.743 25/04/27,05:52:53,01,07,1, 11.9,1,1, 3.012, 10480.093, 453.120, 52851.806 25/04/27,05:52:53,02,07,1, 11.9,1,1, 3.012, 10480.097, 453.145, 52851.718 25/04/27,05:52:53,03,07,1, 11.9,1,1, 3.012, 10480.136, 453.125, 52851.763 25/04/27,05:52:53,04,07,1, 11.9,1,1, 3.012, 10480.131, 453.115, 52851.811 25/04/27,05:52:53,05,07,1, 11.9,1,1, 3.012, 10480.146, 453.129, 52851.822 25/04/27,05:52:53,06,07,1, 11.9,1,1, 3.012, 10480.156, 453.116, 52851.766 25/04/27,05:52:53,07,07,1, 11.9,1,1, 3.012, 10480.168, 453.131, 52851.764 25/04/27,05:52:53,08,07,1, 11.9,1,1, 3.012, 10480.159, 453.118, 52851.747 25/04/27,05:52:53,09,07,1, 11.9,1,1, 3.012, 10480.197, 453.133, 52851.784 25/04/27,05:52:53,10,07,1, 11.9,1,1, 3.012, 10480.198, 453.130, 52851.803 25/04/27,05:52:53,11,07,1, 11.9,1,1, 3.012, 10480.199, 453.131, 52851.769 25/04/27,05:52:53,12,07,1, 11.9,1,1, 3.012, 10480.229, 453.146, 52851.756 25/04/27,05:52:53,13,07,1, 11.9,1,1, 3.012, 10480.245, 453.126, 52851.725 25/04/27,05:52:53,14,07,1, 11.9,1,1, 3.012, 10480.270, 453.135, 52851.775 25/04/27,05:52:53,15,07,1, 11.9,1,1, 3.012, 10480.235, 453.113, 52851.757 25/04/27,05:52:53,16,07,1, 11.9,1,1, 3.012, 10480.263, 453.099, 52851.712 25/04/27,05:52:53,17,07,1, 11.9,1,1, 3.012, 10480.280, 453.078, 52851.716 25/04/27,05:52:53,18,07,1, 11.9,1,1, 3.012, 10480.297, 453.122, 52851.714 25/04/27,05:52:53,19,07,1, 11.9,1,1, 3.012, 10480.303, 453.096, 52851.781 25/04/27,05:52:54,00,07,1, 11.9,1,1, 3.015, 10480.297, 453.096, 52851.781 25/04/27,05:52:54,01,07,1, 11.9,1,1, 3.015, 10480.306, 453.108, 52851.773 25/04/27,05:52:54,02,07,1, 11.9,1,1, 3.015, 10480.321, 453.099, 52851.808 25/04/27,05:52:54,03,07,1, 11.9,1,1, 3.015, 10480.329, 453.095, 52851.738 25/04/27,05:52:54,04,07,1, 11.9,1,1, 3.015, 10480.345, 453.120, 52851.767 25/04/27,05:52:54,05,07,1, 11.9,1,1, 3.015, 10480.355, 453.103, 52851.770 25/04/27,05:52:54,06,07,1, 11.9,1,1, 3.015, 10480.376, 453.120, 52851.795 25/04/27,05:52:54,07,07,1, 11.9,1,1, 3.015, 10480.352, 453.103, 52851.744 25/04/27,05:52:54,08,07,1, 11.9,1,1, 3.015, 10480.368, 453.115, 52851.702 25/04/27,05:52:54,09,07,1, 11.9,1,1, 3.015, 10480.403, 453.110, 52851.682 25/04/27,05:52:54,10,07,1, 11.9,1,1, 3.015, 10480.413, 453.125, 52851.674 25/04/27,05:52:54,11,07,1, 11.9,1,1, 3.015, 10480.432, 453.100, 52851.722 25/04/27,05:52:54,12,07,1, 11.9,1,1, 3.015, 10480.421, 453.121, 52851.757 25/04/27,05:52:54,13,07,1, 11.9,1,1, 3.015, 10480.461, 453.119, 52851.717 25/04/27,05:52:54,14,07,1, 11.9,1,1, 3.015, 10480.463, 453.106, 52851.694 25/04/27,05:52:54,15,07,1, 11.9,1,1, 3.015, 10480.463, 453.118, 52851.767 25/04/27,05:52:54,16,07,1, 11.9,1,1, 3.015, 10480.464, 453.149, 52851.695 25/04/27,05:52:54,17,07,1, 11.9,1,1, 3.015, 10480.487, 453.099, 52851.698 25/04/27,05:52:54,18,07,1, 11.9,1,1, 3.015, 10480.486, 453.071, 52851.681 25/04/27,05:52:54,19,07,1, 11.9,1,1, 3.015, 10480.498, 453.066, 52851.695 25/04/27,05:52:55,00,08,1, 11.9,1,1, 3.013, 10480.497, 453.066, 52851.695 25/04/27,05:52:55,01,08,1, 11.9,1,1, 3.013, 10480.506, 453.074, 52851.654 25/04/27,05:52:55,02,08,1, 11.9,1,1, 3.013, 10480.521, 453.068, 52851.729 25/04/27,05:52:55,03,08,1, 11.9,1,1, 3.013, 10480.529, 453.087, 52851.681 25/04/27,05:52:55,04,08,1, 11.9,1,1, 3.013, 10480.516, 453.064, 52851.670 25/04/27,05:52:55,05,08,1, 11.9,1,1, 3.013, 10480.545, 453.090, 52851.759 25/04/27,05:52:55,06,08,1, 11.9,1,1, 3.013, 10480.552, 453.096, 52851.699 25/04/27,05:52:55,07,08,1, 11.9,1,1, 3.013, 10480.548, 453.074, 52851.733 25/04/27,05:52:55,08,08,1, 11.9,1,1, 3.013, 10480.558, 453.067, 52851.648 25/04/27,05:52:55,09,08,1, 11.9,1,1, 3.013, 10480.595, 453.066, 52851.654 25/04/27,05:52:55,10,08,1, 11.9,1,1, 3.013, 10480.585, 453.065, 52851.687 25/04/27,05:52:55,11,08,1, 11.9,1,1, 3.013, 10480.606, 453.064, 52851.676 25/04/27,05:52:55,12,08,1, 11.9,1,1, 3.013, 10480.622, 453.072, 52851.695 25/04/27,05:52:55,13,08,1, 11.9,1,1, 3.013, 10480.632, 453.068, 52851.680 25/04/27,05:52:55,14,08,1, 11.9,1,1, 3.013, 10480.624, 453.072, 52851.667 25/04/27,05:52:55,15,08,1, 11.9,1,1, 3.013, 10480.631, 453.093, 52851.696 25/04/27,05:52:55,16,08,1, 11.9,1,1, 3.013, 10480.660, 453.092, 52851.665 25/04/27,05:52:55,17,08,1, 11.9,1,1, 3.013, 10480.646, 453.087, 52851.664 25/04/27,05:52:55,18,08,1, 11.9,1,1, 3.013, 10480.649, 453.082, 52851.671 25/04/27,05:52:55,19,08,1, 11.9,1,1, 3.013, 10480.673, 453.084, 52851.619 25/04/27,05:52:56,00,06,1, 11.9,1,1, 3.013, 10480.672, 453.084, 52851.619 25/04/27,05:52:56,01,06,1, 11.9,1,1, 3.013, 10480.707, 453.076, 52851.628 25/04/27,05:52:56,02,06,1, 11.9,1,1, 3.013, 10480.677, 453.065, 52851.628 25/04/27,05:52:56,03,06,1, 11.9,1,1, 3.013, 10480.711, 453.059, 52851.678 25/04/27,05:52:56,04,06,1, 11.9,1,1, 3.013, 10480.728, 453.091, 52851.679 25/04/27,05:52:56,05,06,1, 11.9,1,1, 3.013, 10480.707, 453.071, 52851.686 25/04/27,05:52:56,06,06,1, 11.9,1,1, 3.013, 10480.752, 453.071, 52851.683 25/04/27,05:52:56,07,06,1, 11.9,1,1, 3.013, 10480.732, 453.086, 52851.686 25/04/27,05:52:56,08,06,1, 11.9,1,1, 3.013, 10480.733, 453.093, 52851.704 25/04/27,05:52:56,09,06,1, 11.9,1,1, 3.013, 10480.735, 453.062, 52851.650 25/04/27,05:52:56,10,06,1, 11.9,1,1, 3.013, 10480.769, 453.086, 52851.719 25/04/27,05:52:56,11,06,1, 11.9,1,1, 3.013, 10480.770, 453.081, 52851.653 25/04/27,05:52:56,12,06,1, 11.9,1,1, 3.013, 10480.763, 453.072, 52851.688 25/04/27,05:52:56,13,06,1, 11.9,1,1, 3.013, 10480.763, 453.060, 52851.700 25/04/27,05:52:56,14,06,1, 11.9,1,1, 3.013, 10480.787, 453.062, 52851.600 25/04/27,05:52:56,15,06,1, 11.9,1,1, 3.013, 10480.750, 453.039, 52851.647 25/04/27,05:52:56,16,06,1, 11.9,1,1, 3.013, 10480.745, 453.071, 52851.696 25/04/27,05:52:56,17,06,1, 11.9,1,1, 3.013, 10480.790, 453.059, 52851.695 25/04/27,05:52:56,18,06,1, 11.9,1,1, 3.013, 10480.807, 453.074, 52851.730 25/04/27,05:52:56,19,06,1, 11.9,1,1, 3.013, 10480.774, 453.054, 52851.678 25/04/27,05:52:57,00,06,1, 11.9,1,1, 3.017, 10480.772, 453.054, 52851.678 25/04/27,05:52:57,01,06,1, 11.9,1,1, 3.017, 10480.811, 453.089, 52851.656 25/04/27,05:52:57,02,06,1, 11.9,1,1, 3.017, 10480.828, 453.104, 52851.920 25/04/27,05:52:57,03,06,1, 11.9,1,1, 3.017, 10480.824, 453.090, 52851.948 25/04/27,05:52:57,04,06,1, 11.9,1,1, 3.017, 10480.839, 453.108, 52851.906 25/04/27,05:52:57,05,06,1, 11.9,1,1, 3.017, 10480.825, 453.088, 52851.900 25/04/27,05:52:57,06,06,1, 11.9,1,1, 3.017, 10480.868, 453.104, 52851.917 25/04/27,05:52:57,07,06,1, 11.9,1,1, 3.017, 10480.859, 453.103, 52851.895 25/04/27,05:52:57,08,06,1, 11.9,1,1, 3.017, 10480.878, 453.094, 52851.932 25/04/27,05:52:57,09,06,1, 11.9,1,1, 3.017, 10480.863, 453.089, 52851.933 25/04/27,05:52:57,10,06,1, 11.9,1,1, 3.017, 10480.863, 453.093, 52851.919 25/04/27,05:52:57,11,06,1, 11.9,1,1, 3.017, 10480.866, 453.082, 52851.898 25/04/27,05:52:57,12,06,1, 11.9,1,1, 3.017, 10480.896, 453.093, 52851.897 25/04/27,05:52:57,13,06,1, 11.9,1,1, 3.017, 10480.880, 453.078, 52851.890 25/04/27,05:52:57,14,06,1, 11.9,1,1, 3.017, 10480.896, 453.095, 52851.923 25/04/27,05:52:57,15,06,1, 11.9,1,1, 3.017, 10480.879, 453.098, 52851.954 25/04/27,05:52:57,16,06,1, 11.9,1,1, 3.017, 10480.911, 453.086, 52851.912 25/04/27,05:52:57,17,06,1, 11.9,1,1, 3.017, 10480.897, 453.096, 52851.960 25/04/27,05:52:57,18,06,1, 11.9,1,1, 3.017, 10480.912, 453.087, 52851.929 25/04/27,05:52:57,19,06,1, 11.9,1,1, 3.017, 10480.923, 453.078, 52851.925 25/04/27,05:52:58,00,07,1, 11.9,1,1, 3.015, 10480.922, 453.078, 52851.925 25/04/27,05:52:58,01,07,1, 11.9,1,1, 3.015, 10480.923, 453.080, 52851.898 25/04/27,05:52:58,02,07,1, 11.9,1,1, 3.015, 10480.936, 453.056, 52851.635 25/04/27,05:52:58,03,07,1, 11.9,1,1, 3.015, 10480.915, 453.068, 52851.828 25/04/27,05:52:58,04,07,1, 11.9,1,1, 3.015, 10480.936, 453.085, 52851.857 25/04/27,05:52:58,05,07,1, 11.9,1,1, 3.015, 10480.919, 453.057, 52851.863 25/04/27,05:52:58,06,07,1, 11.9,1,1, 3.015, 10480.947, 453.081, 52851.850 25/04/27,05:52:58,07,07,1, 11.9,1,1, 3.015, 10480.955, 453.086, 52851.852 25/04/27,05:52:58,08,07,1, 11.9,1,1, 3.015, 10480.928, 453.074, 52851.858 25/04/27,05:52:58,09,07,1, 11.9,1,1, 3.015, 10480.958, 453.101, 52851.921 25/04/27,05:52:58,10,07,1, 11.9,1,1, 3.015, 10480.959, 453.097, 52851.867 25/04/27,05:52:58,11,07,1, 11.9,1,1, 3.015, 10480.958, 453.081, 52851.918 25/04/27,05:52:58,12,07,1, 11.9,1,1, 3.015, 10480.962, 453.085, 52851.850 25/04/27,05:52:58,13,07,1, 11.9,1,1, 3.015, 10480.957, 453.077, 52851.844 25/04/27,05:52:58,14,07,1, 11.9,1,1, 3.015, 10480.976, 453.077, 52851.845 25/04/27,05:52:58,15,07,1, 11.9,1,1, 3.015, 10480.985, 453.072, 52851.916 25/04/27,05:52:58,16,07,1, 11.9,1,1, 3.015, 10480.984, 453.080, 52851.863 25/04/27,05:52:58,17,07,1, 11.9,1,1, 3.015, 10481.019, 453.059, 52851.822 25/04/27,05:52:58,18,07,1, 11.9,1,1, 3.015, 10480.982, 453.091, 52851.886 25/04/27,05:52:58,19,07,1, 11.9,1,1, 3.015, 10480.980, 453.078, 52851.841 25/04/27,05:52:59,00,07,1, 11.9,1,1, 3.014, 10480.973, 453.078, 52851.841 25/04/27,05:52:59,01,07,1, 11.9,1,1, 3.014, 10481.000, 453.066, 52851.930 25/04/27,05:52:59,02,07,1, 11.9,1,1, 3.014, 10481.004, 453.101, 52851.953 25/04/27,05:52:59,03,07,1, 11.9,1,1, 3.014, 10481.012, 453.087, 52851.876 25/04/27,05:52:59,04,07,1, 11.9,1,1, 3.014, 10481.048, 453.091, 52851.861 25/04/27,05:52:59,05,07,1, 11.9,1,1, 3.014, 10481.031, 453.100, 52851.838 25/04/27,05:52:59,06,07,1, 11.9,1,1, 3.014, 10481.014, 453.091, 52851.896 25/04/27,05:52:59,07,07,1, 11.9,1,1, 3.014, 10481.023, 453.121, 52851.851 25/04/27,05:52:59,08,07,1, 11.9,1,1, 3.014, 10481.030, 453.128, 52851.966 25/04/27,05:52:59,09,07,1, 11.9,1,1, 3.014, 10481.049, 453.114, 52851.917 25/04/27,05:52:59,10,07,1, 11.9,1,1, 3.014, 10481.042, 453.100, 52851.903 25/04/27,05:52:59,11,07,1, 11.9,1,1, 3.014, 10481.035, 453.098, 52851.906 25/04/27,05:52:59,12,07,1, 11.9,1,1, 3.014, 10481.062, 453.112, 52851.863 25/04/27,05:52:59,13,07,1, 11.9,1,1, 3.014, 10481.028, 453.117, 52851.882 25/04/27,05:52:59,14,07,1, 11.9,1,1, 3.014, 10481.035, 453.115, 52851.883 25/04/27,05:52:59,15,07,1, 11.9,1,1, 3.014, 10481.034, 453.130, 52851.951 25/04/27,05:52:59,16,07,1, 11.9,1,1, 3.014, 10481.055, 453.125, 52851.869 25/04/27,05:52:59,17,07,1, 11.9,1,1, 3.014, 10481.054, 453.129, 52851.891 25/04/27,05:52:59,18,07,1, 11.9,1,1, 3.014, 10481.066, 453.133, 52851.935 25/04/27,05:52:59,19,07,1, 11.9,1,1, 3.014, 10481.063, 453.133, 52851.915 25/04/27,05:53:00,00,08,1, 11.9,1,1, 3.011, 10481.056, 453.133, 52851.915 25/04/27,05:53:00,01,08,1, 11.9,1,1, 3.011, 10481.053, 453.134, 52851.901 25/04/27,05:53:00,02,08,1, 11.9,1,1, 3.011, 10481.068, 453.123, 52851.689 25/04/27,05:53:00,03,08,1, 11.9,1,1, 3.011, 10481.068, 453.110, 52851.686 25/04/27,05:53:00,04,08,1, 11.9,1,1, 3.011, 10481.114, 453.099, 52851.575 25/04/27,05:53:00,05,08,1, 11.9,1,1, 3.011, 10481.050, 453.108, 52851.629 25/04/27,05:53:00,06,08,1, 11.9,1,1, 3.011, 10481.102, 453.121, 52851.602 25/04/27,05:53:00,07,08,1, 11.9,1,1, 3.011, 10481.072, 453.120, 52851.630 25/04/27,05:53:00,08,08,1, 11.9,1,1, 3.011, 10481.077, 453.122, 52851.616 25/04/27,05:53:00,09,08,1, 11.9,1,1, 3.011, 10481.084, 453.102, 52851.707 25/04/27,05:53:00,10,08,1, 11.9,1,1, 3.011, 10481.083, 453.124, 52851.731 25/04/27,05:53:00,11,08,1, 11.9,1,1, 3.011, 10481.101, 453.145, 52851.613 25/04/27,05:53:00,12,08,1, 11.9,1,1, 3.011, 10481.097, 453.147, 52851.671 25/04/27,05:53:00,13,08,1, 11.9,1,1, 3.011, 10481.115, 453.113, 52851.713 25/04/27,05:53:00,14,08,1, 11.9,1,1, 3.011, 10481.109, 453.117, 52851.735 25/04/27,05:53:00,15,08,1, 11.9,1,1, 3.011, 10481.085, 453.122, 52851.633 25/04/27,05:53:00,16,08,1, 11.9,1,1, 3.011, 10481.103, 453.144, 52851.629 25/04/27,05:53:00,17,08,1, 11.9,1,1, 3.011, 10481.120, 453.121, 52851.667 25/04/27,05:53:00,18,08,1, 11.9,1,1, 3.011, 10481.121, 453.140, 52851.669 25/04/27,05:53:00,19,08,1, 11.9,1,1, 3.011, 10481.113, 453.136, 52851.664 25/04/27,05:53:01,00,08,1, 11.9,1,1, 3.015, 10481.106, 453.136, 52851.664 25/04/27,05:53:01,01,08,1, 11.9,1,1, 3.015, 10481.142, 453.124, 52851.673 25/04/27,05:53:01,02,08,1, 11.9,1,1, 3.015, 10481.154, 453.145, 52851.716 25/04/27,05:53:01,03,08,1, 11.9,1,1, 3.015, 10481.149, 453.138, 52851.696 25/04/27,05:53:01,04,08,1, 11.9,1,1, 3.015, 10481.172, 453.117, 52851.662 25/04/27,05:53:01,05,08,1, 11.9,1,1, 3.015, 10481.168, 453.160, 52851.708 25/04/27,05:53:01,06,08,1, 11.9,1,1, 3.015, 10481.159, 453.126, 52851.662 25/04/27,05:53:01,07,08,1, 11.9,1,1, 3.015, 10481.162, 453.145, 52851.646 25/04/27,05:53:01,08,08,1, 11.9,1,1, 3.015, 10481.163, 453.137, 52851.604 25/04/27,05:53:01,09,08,1, 11.9,1,1, 3.015, 10481.151, 453.159, 52851.662 25/04/27,05:53:01,10,08,1, 11.9,1,1, 3.015, 10481.185, 453.145, 52851.659 25/04/27,05:53:01,11,08,1, 11.9,1,1, 3.015, 10481.164, 453.153, 52851.646 25/04/27,05:53:01,12,08,1, 11.9,1,1, 3.015, 10481.184, 453.163, 52851.621 25/04/27,05:53:01,13,08,1, 11.9,1,1, 3.015, 10481.184, 453.160, 52851.738 25/04/27,05:53:01,14,08,1, 11.9,1,1, 3.015, 10481.196, 453.164, 52851.638 25/04/27,05:53:01,15,08,1, 11.9,1,1, 3.015, 10481.184, 453.181, 52851.712 25/04/27,05:53:01,16,08,1, 11.9,1,1, 3.015, 10481.175, 453.157, 52851.706 25/04/27,05:53:01,17,08,1, 11.9,1,1, 3.015, 10481.206, 453.148, 52851.557 25/04/27,05:53:01,18,08,1, 11.9,1,1, 3.015, 10481.183, 453.166, 52851.695 25/04/27,05:53:01,19,08,1, 11.9,1,1, 3.015, 10481.209, 453.148, 52851.679 25/04/27,05:53:02,00,06,1, 11.9,1,1, 3.017, 10481.206, 453.148, 52851.679 25/04/27,05:53:02,01,06,1, 11.9,1,1, 3.017, 10481.228, 453.170, 52851.661 25/04/27,05:53:02,02,06,1, 11.9,1,1, 3.017, 10481.235, 453.152, 52851.656 25/04/27,05:53:02,03,06,1, 11.9,1,1, 3.017, 10481.219, 453.171, 52851.660 25/04/27,05:53:02,04,06,1, 11.9,1,1, 3.017, 10481.237, 453.198, 52851.647 25/04/27,05:53:02,05,06,1, 11.9,1,1, 3.017, 10481.224, 453.161, 52851.632 25/04/27,05:53:02,06,06,1, 11.9,1,1, 3.017, 10481.220, 453.177, 52851.631 25/04/27,05:53:02,07,06,1, 11.9,1,1, 3.017, 10481.272, 453.165, 52851.826 25/04/27,05:53:02,08,06,1, 11.9,1,1, 3.017, 10481.198, 453.148, 52851.663 25/04/27,05:53:02,09,06,1, 11.9,1,1, 3.017, 10481.229, 453.163, 52851.637 25/04/27,05:53:02,10,06,1, 11.9,1,1, 3.017, 10481.227, 453.181, 52851.807 25/04/27,05:53:02,11,06,1, 11.9,1,1, 3.017, 10481.249, 453.205, 52851.682 25/04/27,05:53:02,12,06,1, 11.9,1,1, 3.017, 10481.265, 453.197, 52851.691 25/04/27,05:53:02,13,06,1, 11.9,1,1, 3.017, 10481.266, 453.184, 52851.623 25/04/27,05:53:02,14,06,1, 11.9,1,1, 3.017, 10481.262, 453.191, 52851.620 25/04/27,05:53:02,15,06,1, 11.9,1,1, 3.017, 10481.256, 453.166, 52851.637 25/04/27,05:53:02,16,06,1, 11.9,1,1, 3.017, 10481.272, 453.181, 52851.681 25/04/27,05:53:02,17,06,1, 11.9,1,1, 3.017, 10481.270, 453.179, 52851.636 25/04/27,05:53:02,18,06,1, 11.9,1,1, 3.017, 10481.271, 453.202, 52851.624 25/04/27,05:53:02,19,06,1, 11.9,1,1, 3.017, 10481.292, 453.193, 52851.696 25/04/27,05:53:03,00,07,1, 12.0,1,1, 3.015, 10481.290, 453.193, 52851.696 25/04/27,05:53:03,01,07,1, 12.0,1,1, 3.015, 10481.254, 453.210, 52851.688 25/04/27,05:53:03,02,07,1, 12.0,1,1, 3.015, 10481.283, 453.185, 52851.694 25/04/27,05:53:03,03,07,1, 12.0,1,1, 3.015, 10481.280, 453.204, 52851.672 25/04/27,05:53:03,04,07,1, 12.0,1,1, 3.015, 10481.293, 453.229, 52851.657 25/04/27,05:53:03,05,07,1, 12.0,1,1, 3.015, 10481.278, 453.217, 52851.603 25/04/27,05:53:03,06,07,1, 12.0,1,1, 3.015, 10481.292, 453.190, 52851.704 25/04/27,05:53:03,07,07,1, 12.0,1,1, 3.015, 10481.300, 453.217, 52851.597 25/04/27,05:53:03,08,07,1, 12.0,1,1, 3.015, 10481.311, 453.199, 52851.639 25/04/27,05:53:03,09,07,1, 12.0,1,1, 3.015, 10481.305, 453.183, 52851.624 25/04/27,05:53:03,10,07,1, 12.0,1,1, 3.015, 10481.331, 453.203, 52851.630 25/04/27,05:53:03,11,07,1, 12.0,1,1, 3.015, 10481.300, 453.201, 52851.629 25/04/27,05:53:03,12,07,1, 12.0,1,1, 3.015, 10481.290, 453.213, 52851.686 25/04/27,05:53:03,13,07,1, 12.0,1,1, 3.015, 10481.323, 453.191, 52851.604 25/04/27,05:53:03,14,07,1, 12.0,1,1, 3.015, 10481.309, 453.210, 52851.628 25/04/27,05:53:03,15,07,1, 12.0,1,1, 3.015, 10481.313, 453.202, 52851.641 25/04/27,05:53:03,16,07,1, 12.0,1,1, 3.015, 10481.326, 453.201, 52851.608 25/04/27,05:53:03,17,07,1, 12.0,1,1, 3.015, 10481.322, 453.212, 52851.595 25/04/27,05:53:03,18,07,1, 12.0,1,1, 3.015, 10481.328, 453.198, 52851.543 25/04/27,05:53:03,19,07,1, 12.0,1,1, 3.015, 10481.315, 453.195, 52851.536 25/04/27,05:53:04,00,07,1, 11.9,1,1, 3.012, 10481.315, 453.195, 52851.536 25/04/27,05:53:04,01,07,1, 11.9,1,1, 3.012, 10481.310, 453.201, 52851.580 25/04/27,05:53:04,02,07,1, 11.9,1,1, 3.012, 10481.323, 453.228, 52851.652 25/04/27,05:53:04,03,07,1, 11.9,1,1, 3.012, 10481.322, 453.206, 52851.590 25/04/27,05:53:04,04,07,1, 11.9,1,1, 3.012, 10481.322, 453.233, 52851.603 25/04/27,05:53:04,05,07,1, 11.9,1,1, 3.012, 10481.323, 453.224, 52851.665 25/04/27,05:53:04,06,07,1, 11.9,1,1, 3.012, 10481.342, 453.212, 52851.611 25/04/27,05:53:04,07,07,1, 11.9,1,1, 3.012, 10481.328, 453.217, 52851.570 25/04/27,05:53:04,08,07,1, 11.9,1,1, 3.012, 10481.344, 453.206, 52851.597 25/04/27,05:53:04,09,07,1, 11.9,1,1, 3.012, 10481.358, 453.218, 52851.582 25/04/27,05:53:04,10,07,1, 11.9,1,1, 3.012, 10481.335, 453.214, 52851.651 25/04/27,05:53:04,11,07,1, 11.9,1,1, 3.012, 10481.350, 453.214, 52851.580 25/04/27,05:53:04,12,07,1, 11.9,1,1, 3.012, 10481.353, 453.237, 52851.603 25/04/27,05:53:04,13,07,1, 11.9,1,1, 3.012, 10481.350, 453.221, 52851.585 25/04/27,05:53:04,14,07,1, 11.9,1,1, 3.012, 10481.365, 453.222, 52851.573 25/04/27,05:53:04,15,07,1, 11.9,1,1, 3.012, 10481.356, 453.241, 52851.660 25/04/27,05:53:04,16,07,1, 11.9,1,1, 3.012, 10481.371, 453.217, 52851.589 25/04/27,05:53:04,17,07,1, 11.9,1,1, 3.012, 10481.397, 453.220, 52851.610 25/04/27,05:53:04,18,07,1, 11.9,1,1, 3.012, 10481.369, 453.235, 52851.672 25/04/27,05:53:04,19,07,1, 11.9,1,1, 3.012, 10481.369, 453.216, 52851.602 25/04/27,05:53:05,00,07,1, 11.9,1,1, 3.014, 10481.365, 453.216, 52851.602 25/04/27,05:53:05,01,07,1, 11.9,1,1, 3.014, 10481.357, 453.225, 52851.588 25/04/27,05:53:05,02,07,1, 11.9,1,1, 3.014, 10481.370, 453.231, 52851.618 25/04/27,05:53:05,03,07,1, 11.9,1,1, 3.014, 10481.375, 453.230, 52851.587 25/04/27,05:53:05,04,07,1, 11.9,1,1, 3.014, 10481.386, 453.256, 52851.622 25/04/27,05:53:05,05,07,1, 11.9,1,1, 3.014, 10481.378, 453.262, 52851.647 25/04/27,05:53:05,06,07,1, 11.9,1,1, 3.014, 10481.393, 453.242, 52851.640 25/04/27,05:53:05,07,07,1, 11.9,1,1, 3.014, 10481.372, 453.248, 52851.536 25/04/27,05:53:05,08,07,1, 11.9,1,1, 3.014, 10481.354, 453.268, 52851.916 25/04/27,05:53:05,09,07,1, 11.9,1,1, 3.014, 10481.412, 453.236, 52851.639 25/04/27,05:53:05,10,07,1, 11.9,1,1, 3.014, 10481.379, 453.253, 52851.554 25/04/27,05:53:05,11,07,1, 11.9,1,1, 3.014, 10481.398, 453.231, 52851.573 25/04/27,05:53:05,12,07,1, 11.9,1,1, 3.014, 10481.374, 453.273, 52851.658 25/04/27,05:53:05,13,07,1, 11.9,1,1, 3.014, 10481.398, 453.254, 52851.615 25/04/27,05:53:05,14,07,1, 11.9,1,1, 3.014, 10481.393, 453.273, 52851.610 25/04/27,05:53:05,15,07,1, 11.9,1,1, 3.014, 10481.381, 453.270, 52851.630 25/04/27,05:53:05,16,07,1, 11.9,1,1, 3.014, 10481.408, 453.289, 52851.593 25/04/27,05:53:05,17,07,1, 11.9,1,1, 3.014, 10481.388, 453.273, 52851.622 25/04/27,05:53:05,18,07,1, 11.9,1,1, 3.014, 10481.412, 453.291, 52851.645 25/04/27,05:53:05,19,07,1, 11.9,1,1, 3.014, 10481.402, 453.292, 52851.567 25/04/27,05:53:06,00,07,1, 12.0,1,1, 3.016, 10481.398, 453.292, 52851.567 25/04/27,05:53:06,01,07,1, 12.0,1,1, 3.016, 10481.386, 453.277, 52851.549 25/04/27,05:53:06,02,07,1, 12.0,1,1, 3.016, 10481.384, 453.302, 52851.629 25/04/27,05:53:06,03,07,1, 12.0,1,1, 3.016, 10481.412, 453.289, 52851.627 25/04/27,05:53:06,04,07,1, 12.0,1,1, 3.016, 10481.385, 453.310, 52851.621 25/04/27,05:53:06,05,07,1, 12.0,1,1, 3.016, 10481.426, 453.297, 52851.612 25/04/27,05:53:06,06,07,1, 12.0,1,1, 3.016, 10481.390, 453.311, 52851.624 25/04/27,05:53:06,07,07,1, 12.0,1,1, 3.016, 10481.417, 453.297, 52851.590 25/04/27,05:53:06,08,07,1, 12.0,1,1, 3.016, 10481.383, 453.300, 52851.631 25/04/27,05:53:06,09,07,1, 12.0,1,1, 3.016, 10481.389, 453.300, 52851.585 25/04/27,05:53:06,10,07,1, 12.0,1,1, 3.016, 10481.400, 453.303, 52851.587 25/04/27,05:53:06,11,07,1, 12.0,1,1, 3.016, 10481.405, 453.297, 52851.559 25/04/27,05:53:06,12,07,1, 12.0,1,1, 3.016, 10481.404, 453.302, 52851.597 25/04/27,05:53:06,13,07,1, 12.0,1,1, 3.016, 10481.394, 453.318, 52851.654 25/04/27,05:53:06,14,07,1, 12.0,1,1, 3.016, 10481.409, 453.316, 52851.656 25/04/27,05:53:06,15,07,1, 12.0,1,1, 3.016, 10481.402, 453.306, 52851.603 25/04/27,05:53:06,16,07,1, 12.0,1,1, 3.016, 10481.396, 453.330, 52851.570 25/04/27,05:53:06,17,07,1, 12.0,1,1, 3.016, 10481.427, 453.327, 52851.576 25/04/27,05:53:06,18,07,1, 12.0,1,1, 3.016, 10481.431, 453.337, 52851.627 25/04/27,05:53:06,19,07,1, 12.0,1,1, 3.016, 10481.415, 453.343, 52851.618 25/04/27,05:53:07,00,07,1, 11.9,1,1, 3.014, 10481.415, 453.343, 52851.618 25/04/27,05:53:07,01,07,1, 11.9,1,1, 3.014, 10481.421, 453.327, 52851.493 25/04/27,05:53:07,02,07,1, 11.9,1,1, 3.014, 10481.404, 453.312, 52851.570 25/04/27,05:53:07,03,07,1, 11.9,1,1, 3.014, 10481.390, 453.315, 52851.589 25/04/27,05:53:07,04,07,1, 11.9,1,1, 3.014, 10481.418, 453.312, 52851.524 25/04/27,05:53:07,05,07,1, 11.9,1,1, 3.014, 10481.419, 453.329, 52851.615 25/04/27,05:53:07,06,07,1, 11.9,1,1, 3.014, 10481.425, 453.348, 52851.665 25/04/27,05:53:07,07,07,1, 11.9,1,1, 3.014, 10481.433, 453.339, 52851.531 25/04/27,05:53:07,08,07,1, 11.9,1,1, 3.014, 10481.429, 453.338, 52851.454 25/04/27,05:53:07,09,07,1, 11.9,1,1, 3.014, 10481.428, 453.306, 52851.500 25/04/27,05:53:07,10,07,1, 11.9,1,1, 3.014, 10481.417, 453.337, 52851.531 25/04/27,05:53:07,11,07,1, 11.9,1,1, 3.014, 10481.422, 453.317, 52851.584 25/04/27,05:53:07,12,07,1, 11.9,1,1, 3.014, 10481.407, 453.322, 52851.574 25/04/27,05:53:07,13,07,1, 11.9,1,1, 3.014, 10481.424, 453.326, 52851.578 25/04/27,05:53:07,14,07,1, 11.9,1,1, 3.014, 10481.402, 453.321, 52851.585 25/04/27,05:53:07,15,07,1, 11.9,1,1, 3.014, 10481.423, 453.314, 52851.493 25/04/27,05:53:07,16,07,1, 11.9,1,1, 3.014, 10481.430, 453.348, 52851.622 25/04/27,05:53:07,17,07,1, 11.9,1,1, 3.014, 10481.421, 453.343, 52851.494 25/04/27,05:53:07,18,07,1, 11.9,1,1, 3.014, 10481.427, 453.339, 52851.602 25/04/27,05:53:07,19,07,1, 11.9,1,1, 3.014, 10481.436, 453.336, 52851.555 25/04/27,05:53:08,00,07,1, 11.9,1,1, 3.017, 10481.431, 453.336, 52851.555 25/04/27,05:53:08,01,07,1, 11.9,1,1, 3.017, 10481.453, 453.348, 52851.549 25/04/27,05:53:08,02,07,1, 11.9,1,1, 3.017, 10481.421, 453.352, 52851.536 25/04/27,05:53:08,03,07,1, 11.9,1,1, 3.017, 10481.436, 453.334, 52851.549 25/04/27,05:53:08,04,07,1, 11.9,1,1, 3.017, 10481.450, 453.364, 52851.558 25/04/27,05:53:08,05,07,1, 11.9,1,1, 3.017, 10481.449, 453.343, 52851.491 25/04/27,05:53:08,06,07,1, 11.9,1,1, 3.017, 10481.457, 453.363, 52851.559 25/04/27,05:53:08,07,07,1, 11.9,1,1, 3.017, 10481.433, 453.382, 52851.612 25/04/27,05:53:08,08,07,1, 11.9,1,1, 3.017, 10481.458, 453.367, 52851.606 25/04/27,05:53:08,09,07,1, 11.9,1,1, 3.017, 10481.457, 453.361, 52851.480 25/04/27,05:53:08,10,07,1, 11.9,1,1, 3.017, 10481.481, 453.384, 52851.548 25/04/27,05:53:08,11,07,1, 11.9,1,1, 3.017, 10481.483, 453.373, 52851.605 25/04/27,05:53:08,12,07,1, 11.9,1,1, 3.017, 10481.448, 453.346, 52851.490 25/04/27,05:53:08,13,07,1, 11.9,1,1, 3.017, 10481.480, 453.364, 52851.506 25/04/27,05:53:08,14,07,1, 11.9,1,1, 3.017, 10481.461, 453.355, 52851.542 25/04/27,05:53:08,15,07,1, 11.9,1,1, 3.017, 10481.497, 453.365, 52851.436 25/04/27,05:53:08,16,07,1, 11.9,1,1, 3.017, 10481.489, 453.357, 52851.562 25/04/27,05:53:08,17,07,1, 11.9,1,1, 3.017, 10481.491, 453.370, 52851.607 25/04/27,05:53:08,18,07,1, 11.9,1,1, 3.017, 10481.507, 453.368, 52851.528 25/04/27,05:53:08,19,07,1, 11.9,1,1, 3.017, 10481.516, 453.362, 52851.573 25/04/27,05:53:09,00,07,1, 11.9,1,1, 3.015, 10481.515, 453.362, 52851.573 25/04/27,05:53:09,01,07,1, 11.9,1,1, 3.015, 10481.518, 453.378, 52851.572 25/04/27,05:53:09,02,07,1, 11.9,1,1, 3.015, 10481.541, 453.338, 52851.506 25/04/27,05:53:09,03,07,1, 11.9,1,1, 3.015, 10481.512, 453.365, 52851.603 25/04/27,05:53:09,04,07,1, 11.9,1,1, 3.015, 10481.524, 453.375, 52851.488 25/04/27,05:53:09,05,07,1, 11.9,1,1, 3.015, 10481.537, 453.374, 52851.596 25/04/27,05:53:09,06,07,1, 11.9,1,1, 3.015, 10481.533, 453.360, 52851.517 25/04/27,05:53:09,07,07,1, 11.9,1,1, 3.015, 10481.517, 453.384, 52851.587 25/04/27,05:53:09,08,07,1, 11.9,1,1, 3.015, 10481.548, 453.362, 52851.521 25/04/27,05:53:09,09,07,1, 11.9,1,1, 3.015, 10481.560, 453.375, 52851.539 25/04/27,05:53:09,10,07,1, 11.9,1,1, 3.015, 10481.557, 453.374, 52851.576 25/04/27,05:53:09,11,07,1, 11.9,1,1, 3.015, 10481.556, 453.326, 52851.494 25/04/27,05:53:09,12,07,1, 11.9,1,1, 3.015, 10481.578, 453.348, 52851.517 25/04/27,05:53:09,13,07,1, 11.9,1,1, 3.015, 10481.571, 453.355, 52851.534 25/04/27,05:53:09,14,07,1, 11.9,1,1, 3.015, 10481.570, 453.332, 52851.427 25/04/27,05:53:09,15,07,1, 11.9,1,1, 3.015, 10481.578, 453.363, 52851.535 25/04/27,05:53:09,16,07,1, 11.9,1,1, 3.015, 10481.575, 453.348, 52851.501 25/04/27,05:53:09,17,07,1, 11.9,1,1, 3.015, 10481.580, 453.332, 52851.539 25/04/27,05:53:09,18,07,1, 11.9,1,1, 3.015, 10481.603, 453.359, 52851.521 25/04/27,05:53:09,19,07,1, 11.9,1,1, 3.015, 10481.596, 453.341, 52851.481 25/04/27,05:53:10,00,06,1, 11.9,1,1, 3.017, 10481.590, 453.341, 52851.481 25/04/27,05:53:10,01,06,1, 11.9,1,1, 3.017, 10481.600, 453.333, 52851.400 25/04/27,05:53:10,02,06,1, 11.9,1,1, 3.017, 10481.607, 453.341, 52851.454 25/04/27,05:53:10,03,06,1, 11.9,1,1, 3.017, 10481.623, 453.375, 52851.492 25/04/27,05:53:10,04,06,1, 11.9,1,1, 3.017, 10481.623, 453.355, 52851.517 25/04/27,05:53:10,05,06,1, 11.9,1,1, 3.017, 10481.635, 453.331, 52851.474 25/04/27,05:53:10,06,06,1, 11.9,1,1, 3.017, 10481.635, 453.355, 52851.496 25/04/27,05:53:10,07,06,1, 11.9,1,1, 3.017, 10481.651, 453.346, 52851.462 25/04/27,05:53:10,08,06,1, 11.9,1,1, 3.017, 10481.657, 453.349, 52851.469 25/04/27,05:53:10,09,06,1, 11.9,1,1, 3.017, 10481.655, 453.356, 52851.504 25/04/27,05:53:10,10,06,1, 11.9,1,1, 3.017, 10481.659, 453.372, 52851.562 25/04/27,05:53:10,11,06,1, 11.9,1,1, 3.017, 10481.651, 453.351, 52851.508 25/04/27,05:53:10,12,06,1, 11.9,1,1, 3.017, 10481.642, 453.334, 52851.517 25/04/27,05:53:10,13,06,1, 11.9,1,1, 3.017, 10481.680, 453.325, 52851.434 25/04/27,05:53:10,14,06,1, 11.9,1,1, 3.017, 10481.696, 453.330, 52851.489 25/04/27,05:53:10,15,06,1, 11.9,1,1, 3.017, 10481.672, 453.334, 52851.484 25/04/27,05:53:10,16,06,1, 11.9,1,1, 3.017, 10481.688, 453.317, 52851.505 25/04/27,05:53:10,17,06,1, 11.9,1,1, 3.017, 10481.706, 453.328, 52851.467 25/04/27,05:53:10,18,06,1, 11.9,1,1, 3.017, 10481.695, 453.325, 52851.497 25/04/27,05:53:10,19,06,1, 11.9,1,1, 3.017, 10481.714, 453.326, 52851.472 25/04/27,05:53:11,00,07,1, 11.9,1,1, 3.014, 10481.707, 453.326, 52851.472 25/04/27,05:53:11,01,07,1, 11.9,1,1, 3.014, 10481.718, 453.329, 52851.430 25/04/27,05:53:11,02,07,1, 11.9,1,1, 3.014, 10481.724, 453.305, 52851.417 25/04/27,05:53:11,03,07,1, 11.9,1,1, 3.014, 10481.737, 453.320, 52851.509 25/04/27,05:53:11,04,07,1, 11.9,1,1, 3.014, 10481.718, 453.295, 52851.481 25/04/27,05:53:11,05,07,1, 11.9,1,1, 3.014, 10481.725, 453.284, 52851.488 25/04/27,05:53:11,06,07,1, 11.9,1,1, 3.014, 10481.751, 453.310, 52851.454 25/04/27,05:53:11,07,07,1, 11.9,1,1, 3.014, 10481.760, 453.330, 52851.474 25/04/27,05:53:11,08,07,1, 11.9,1,1, 3.014, 10481.756, 453.307, 52851.490 25/04/27,05:53:11,09,07,1, 11.9,1,1, 3.014, 10481.751, 453.312, 52851.407 25/04/27,05:53:11,10,07,1, 11.9,1,1, 3.014, 10481.778, 453.290, 52851.507 25/04/27,05:53:11,11,07,1, 11.9,1,1, 3.014, 10481.770, 453.302, 52851.411 25/04/27,05:53:11,12,07,1, 11.9,1,1, 3.014, 10481.765, 453.287, 52851.423 25/04/27,05:53:11,13,07,1, 11.9,1,1, 3.014, 10481.794, 453.282, 52851.459 25/04/27,05:53:11,14,07,1, 11.9,1,1, 3.014, 10481.778, 453.298, 52851.437 25/04/27,05:53:11,15,07,1, 11.9,1,1, 3.014, 10481.791, 453.267, 52851.489 25/04/27,05:53:11,16,07,1, 11.9,1,1, 3.014, 10481.814, 453.267, 52851.424 25/04/27,05:53:11,17,07,1, 11.9,1,1, 3.014, 10481.814, 453.273, 52851.403 25/04/27,05:53:11,18,07,1, 11.9,1,1, 3.014, 10481.830, 453.291, 52851.423 25/04/27,05:53:11,19,07,1, 11.9,1,1, 3.014, 10481.827, 453.271, 52851.458 25/04/27,05:53:12,00,07,1, 11.9,1,1, 3.018, 10481.824, 453.271, 52851.458 25/04/27,05:53:12,01,07,1, 11.9,1,1, 3.018, 10481.844, 453.279, 52851.398 25/04/27,05:53:12,02,07,1, 11.9,1,1, 3.018, 10481.819, 453.273, 52851.383 25/04/27,05:53:12,03,07,1, 11.9,1,1, 3.018, 10481.836, 453.254, 52851.443 25/04/27,05:53:12,04,07,1, 11.9,1,1, 3.018, 10481.856, 453.240, 52851.412 25/04/27,05:53:12,05,07,1, 11.9,1,1, 3.018, 10481.854, 453.232, 52851.397 25/04/27,05:53:12,06,07,1, 11.9,1,1, 3.018, 10481.866, 453.248, 52851.384 25/04/27,05:53:12,07,07,1, 11.9,1,1, 3.018, 10481.883, 453.268, 52851.382 25/04/27,05:53:12,08,07,1, 11.9,1,1, 3.018, 10481.876, 453.248, 52851.412 25/04/27,05:53:12,09,07,1, 11.9,1,1, 3.018, 10481.901, 453.260, 52851.364 25/04/27,05:53:12,10,07,1, 11.9,1,1, 3.018, 10481.913, 453.241, 52851.417 25/04/27,05:53:12,11,07,1, 11.9,1,1, 3.018, 10481.917, 453.240, 52851.376 25/04/27,05:53:12,12,07,1, 11.9,1,1, 3.018, 10481.905, 453.211, 52851.406 25/04/27,05:53:12,13,07,1, 11.9,1,1, 3.018, 10481.920, 453.224, 52851.326 25/04/27,05:53:12,14,07,1, 11.9,1,1, 3.018, 10481.943, 453.221, 52851.327 25/04/27,05:53:12,15,07,1, 11.9,1,1, 3.018, 10481.915, 453.204, 52851.376 25/04/27,05:53:12,16,07,1, 11.9,1,1, 3.018, 10481.957, 453.225, 52851.423 25/04/27,05:53:12,17,07,1, 11.9,1,1, 3.018, 10481.936, 453.232, 52851.326 25/04/27,05:53:12,18,07,1, 11.9,1,1, 3.018, 10481.959, 453.231, 52851.357 25/04/27,05:53:12,19,07,1, 11.9,1,1, 3.018, 10481.958, 453.198, 52851.350 25/04/27,05:53:13,00,06,1, 11.9,1,1, 3.015, 10481.957, 453.198, 52851.350 25/04/27,05:53:13,01,06,1, 11.9,1,1, 3.015, 10481.963, 453.195, 52851.356 25/04/27,05:53:13,02,06,1, 11.9,1,1, 3.015, 10481.985, 453.199, 52851.357 25/04/27,05:53:13,03,06,1, 11.9,1,1, 3.015, 10481.995, 453.183, 52851.266 25/04/27,05:53:13,04,06,1, 11.9,1,1, 3.015, 10481.980, 453.188, 52851.355 25/04/27,05:53:13,05,06,1, 11.9,1,1, 3.015, 10481.995, 453.163, 52851.374 25/04/27,05:53:13,06,06,1, 11.9,1,1, 3.015, 10482.027, 453.170, 52851.338 25/04/27,05:53:13,07,06,1, 11.9,1,1, 3.015, 10482.021, 453.177, 52851.371 25/04/27,05:53:13,08,06,1, 11.9,1,1, 3.015, 10482.032, 453.177, 52851.267 25/04/27,05:53:13,09,06,1, 11.9,1,1, 3.015, 10482.034, 453.179, 52851.316 25/04/27,05:53:13,10,06,1, 11.9,1,1, 3.015, 10482.042, 453.170, 52851.298 25/04/27,05:53:13,11,06,1, 11.9,1,1, 3.015, 10482.000, 453.168, 52851.327 25/04/27,05:53:13,12,06,1, 11.9,1,1, 3.015, 10482.036, 453.153, 52851.286 25/04/27,05:53:13,13,06,1, 11.9,1,1, 3.015, 10482.058, 453.128, 52851.253 25/04/27,05:53:13,14,06,1, 11.9,1,1, 3.015, 10482.034, 453.114, 52851.255 25/04/27,05:53:13,15,06,1, 11.9,1,1, 3.015, 10482.046, 453.131, 52851.267 25/04/27,05:53:13,16,06,1, 11.9,1,1, 3.015, 10482.069, 453.143, 52851.288 25/04/27,05:53:13,17,06,1, 11.9,1,1, 3.015, 10482.070, 453.118, 52851.333 25/04/27,05:53:13,18,06,1, 11.9,1,1, 3.015, 10482.090, 453.097, 52851.224 25/04/27,05:53:13,19,06,1, 11.9,1,1, 3.015, 10482.069, 453.143, 52851.318 25/04/27,05:53:14,00,07,1, 11.9,1,1, 3.015, 10482.066, 453.143, 52851.318 25/04/27,05:53:14,01,07,1, 11.9,1,1, 3.015, 10482.085, 453.107, 52851.232 25/04/27,05:53:14,02,07,1, 11.9,1,1, 3.015, 10482.110, 453.090, 52851.257 25/04/27,05:53:14,03,07,1, 11.9,1,1, 3.015, 10482.092, 453.082, 52851.262 25/04/27,05:53:14,04,07,1, 11.9,1,1, 3.015, 10482.116, 453.095, 52851.283 25/04/27,05:53:14,05,07,1, 11.9,1,1, 3.015, 10482.128, 453.085, 52851.293 25/04/27,05:53:14,06,07,1, 11.9,1,1, 3.015, 10482.127, 453.080, 52851.172 25/04/27,05:53:14,07,07,1, 11.9,1,1, 3.015, 10482.133, 453.055, 52851.248 25/04/27,05:53:14,08,07,1, 11.9,1,1, 3.015, 10482.160, 453.066, 52851.101 25/04/27,05:53:14,09,07,1, 11.9,1,1, 3.015, 10482.153, 453.068, 52851.201 25/04/27,05:53:14,10,07,1, 11.9,1,1, 3.015, 10482.160, 453.022, 52851.228 25/04/27,05:53:14,11,07,1, 11.9,1,1, 3.015, 10482.156, 453.049, 52851.252 25/04/27,05:53:14,12,07,1, 11.9,1,1, 3.015, 10482.167, 453.066, 52851.215 25/04/27,05:53:14,13,07,1, 11.9,1,1, 3.015, 10482.163, 453.056, 52851.251 25/04/27,05:53:14,14,07,1, 11.9,1,1, 3.015, 10482.163, 453.041, 52851.203 25/04/27,05:53:14,15,07,1, 11.9,1,1, 3.015, 10482.166, 453.027, 52851.164 25/04/27,05:53:14,16,07,1, 11.9,1,1, 3.015, 10482.178, 453.047, 52851.279 25/04/27,05:53:14,17,07,1, 11.9,1,1, 3.015, 10482.220, 453.025, 52851.189 25/04/27,05:53:14,18,07,1, 11.9,1,1, 3.015, 10482.180, 453.037, 52851.265 25/04/27,05:53:14,19,07,1, 11.9,1,1, 3.015, 10482.218, 453.041, 52851.196 25/04/27,05:53:15,00,07,1, 12.0,1,1, 3.014, 10482.216, 453.041, 52851.196 25/04/27,05:53:15,01,07,1, 12.0,1,1, 3.014, 10482.227, 453.000, 52851.255 25/04/27,05:53:15,02,07,1, 12.0,1,1, 3.014, 10482.235, 452.996, 52851.248 25/04/27,05:53:15,03,07,1, 12.0,1,1, 3.014, 10482.215, 452.992, 52851.269 25/04/27,05:53:15,04,07,1, 12.0,1,1, 3.014, 10482.223, 452.973, 52851.235 25/04/27,05:53:15,05,07,1, 12.0,1,1, 3.014, 10482.258, 452.967, 52851.312 25/04/27,05:53:15,06,07,1, 12.0,1,1, 3.014, 10482.223, 452.963, 52851.175 25/04/27,05:53:15,07,07,1, 12.0,1,1, 3.014, 10482.239, 452.967, 52851.214 25/04/27,05:53:15,08,07,1, 12.0,1,1, 3.014, 10482.245, 452.966, 52851.214 25/04/27,05:53:15,09,07,1, 12.0,1,1, 3.014, 10482.237, 452.986, 52851.215 25/04/27,05:53:15,10,07,1, 12.0,1,1, 3.014, 10482.254, 452.992, 52851.138 25/04/27,05:53:15,11,07,1, 12.0,1,1, 3.014, 10482.283, 452.935, 52851.180 25/04/27,05:53:15,12,07,1, 12.0,1,1, 3.014, 10482.245, 452.969, 52851.265 25/04/27,05:53:15,13,07,1, 12.0,1,1, 3.014, 10482.287, 452.933, 52851.167 25/04/27,05:53:15,14,07,1, 12.0,1,1, 3.014, 10482.253, 452.938, 52851.165 25/04/27,05:53:15,15,07,1, 12.0,1,1, 3.014, 10482.275, 452.939, 52851.224 25/04/27,05:53:15,16,07,1, 12.0,1,1, 3.014, 10482.275, 452.964, 52851.224 25/04/27,05:53:15,17,07,1, 12.0,1,1, 3.014, 10482.288, 452.931, 52851.230 25/04/27,05:53:15,18,07,1, 12.0,1,1, 3.014, 10482.278, 452.913, 52851.214 25/04/27,05:53:15,19,07,1, 12.0,1,1, 3.014, 10482.281, 452.932, 52851.198 25/04/27,05:53:16,00,06,1, 11.9,1,1, 3.017, 10482.274, 452.932, 52851.198 25/04/27,05:53:16,01,06,1, 11.9,1,1, 3.017, 10482.308, 452.919, 52851.198 25/04/27,05:53:16,02,06,1, 11.9,1,1, 3.017, 10482.302, 452.922, 52851.173 25/04/27,05:53:16,03,06,1, 11.9,1,1, 3.017, 10482.305, 452.905, 52851.173 25/04/27,05:53:16,04,06,1, 11.9,1,1, 3.017, 10482.330, 452.877, 52850.993 25/04/27,05:53:16,05,06,1, 11.9,1,1, 3.017, 10482.330, 452.863, 52851.101 25/04/27,05:53:16,06,06,1, 11.9,1,1, 3.017, 10482.303, 452.878, 52851.150 25/04/27,05:53:16,07,06,1, 11.9,1,1, 3.017, 10482.328, 452.874, 52851.180 25/04/27,05:53:16,08,06,1, 11.9,1,1, 3.017, 10482.326, 452.888, 52851.182 25/04/27,05:53:16,09,06,1, 11.9,1,1, 3.017, 10482.321, 452.871, 52851.095 25/04/27,05:53:16,10,06,1, 11.9,1,1, 3.017, 10482.362, 452.874, 52851.131 25/04/27,05:53:16,11,06,1, 11.9,1,1, 3.017, 10482.334, 452.876, 52851.044 25/04/27,05:53:16,12,06,1, 11.9,1,1, 3.017, 10482.333, 452.886, 52851.106 25/04/27,05:53:16,13,06,1, 11.9,1,1, 3.017, 10482.345, 452.880, 52851.177 25/04/27,05:53:16,14,06,1, 11.9,1,1, 3.017, 10482.334, 452.877, 52851.158 25/04/27,05:53:16,15,06,1, 11.9,1,1, 3.017, 10482.343, 452.860, 52851.089 25/04/27,05:53:16,16,06,1, 11.9,1,1, 3.017, 10482.385, 452.842, 52851.143 25/04/27,05:53:16,17,06,1, 11.9,1,1, 3.017, 10482.362, 452.866, 52851.122 25/04/27,05:53:16,18,06,1, 11.9,1,1, 3.017, 10482.364, 452.859, 52851.079 25/04/27,05:53:16,19,06,1, 11.9,1,1, 3.017, 10482.384, 452.855, 52851.103 25/04/27,05:53:17,00,07,1, 11.9,1,1, 3.017, 10482.383, 452.855, 52851.103 25/04/27,05:53:17,01,07,1, 11.9,1,1, 3.017, 10482.339, 452.845, 52851.101 25/04/27,05:53:17,02,07,1, 11.9,1,1, 3.017, 10482.373, 452.836, 52851.080 25/04/27,05:53:17,03,07,1, 11.9,1,1, 3.017, 10482.362, 452.839, 52851.122 25/04/27,05:53:17,04,07,1, 11.9,1,1, 3.017, 10482.380, 452.843, 52851.063 25/04/27,05:53:17,05,07,1, 11.9,1,1, 3.017, 10482.419, 452.813, 52851.026 25/04/27,05:53:17,06,07,1, 11.9,1,1, 3.017, 10482.378, 452.823, 52851.118 25/04/27,05:53:17,07,07,1, 11.9,1,1, 3.017, 10482.402, 452.822, 52851.106 25/04/27,05:53:17,08,07,1, 11.9,1,1, 3.017, 10482.392, 452.804, 52851.047 25/04/27,05:53:17,09,07,1, 11.9,1,1, 3.017, 10482.406, 452.826, 52850.993 25/04/27,05:53:17,10,07,1, 11.9,1,1, 3.017, 10482.431, 452.816, 52851.043 25/04/27,05:53:17,11,07,1, 11.9,1,1, 3.017, 10482.405, 452.810, 52851.022 25/04/27,05:53:17,12,07,1, 11.9,1,1, 3.017, 10482.430, 452.817, 52850.996 25/04/27,05:53:17,13,07,1, 11.9,1,1, 3.017, 10482.419, 452.817, 52851.050 25/04/27,05:53:17,14,07,1, 11.9,1,1, 3.017, 10482.416, 452.800, 52851.086 25/04/27,05:53:17,15,07,1, 11.9,1,1, 3.017, 10482.418, 452.805, 52851.063 25/04/27,05:53:17,16,07,1, 11.9,1,1, 3.017, 10482.415, 452.815, 52851.009 25/04/27,05:53:17,17,07,1, 11.9,1,1, 3.017, 10482.424, 452.824, 52851.067 25/04/27,05:53:17,18,07,1, 11.9,1,1, 3.017, 10482.425, 452.810, 52851.042 25/04/27,05:53:17,19,07,1, 11.9,1,1, 3.017, 10482.433, 452.832, 52851.107 25/04/27,05:53:18,00,06,1, 11.9,1,1, 3.016, 10482.424, 452.832, 52851.107 25/04/27,05:53:18,01,06,1, 11.9,1,1, 3.016, 10482.406, 452.810, 52851.031 25/04/27,05:53:18,02,06,1, 11.9,1,1, 3.016, 10482.437, 452.811, 52851.027 25/04/27,05:53:18,03,06,1, 11.9,1,1, 3.016, 10482.458, 452.814, 52851.024 25/04/27,05:53:18,04,06,1, 11.9,1,1, 3.016, 10482.428, 452.776, 52851.021 25/04/27,05:53:18,05,06,1, 11.9,1,1, 3.016, 10482.425, 452.776, 52851.027 25/04/27,05:53:18,06,06,1, 11.9,1,1, 3.016, 10482.440, 452.783, 52850.921 25/04/27,05:53:18,07,06,1, 11.9,1,1, 3.016, 10482.441, 452.792, 52850.970 25/04/27,05:53:18,08,06,1, 11.9,1,1, 3.016, 10482.425, 452.784, 52850.958 25/04/27,05:53:18,09,06,1, 11.9,1,1, 3.016, 10482.442, 452.795, 52851.032 25/04/27,05:53:18,10,06,1, 11.9,1,1, 3.016, 10482.447, 452.772, 52850.988 25/04/27,05:53:18,11,06,1, 11.9,1,1, 3.016, 10482.423, 452.806, 52850.959 25/04/27,05:53:18,12,06,1, 11.9,1,1, 3.016, 10482.451, 452.789, 52850.972 25/04/27,05:53:18,13,06,1, 11.9,1,1, 3.016, 10482.439, 452.779, 52850.848 25/04/27,05:53:18,14,06,1, 11.9,1,1, 3.016, 10482.416, 452.771, 52850.962 25/04/27,05:53:18,15,06,1, 11.9,1,1, 3.016, 10482.433, 452.755, 52850.963 25/04/27,05:53:18,16,06,1, 11.9,1,1, 3.016, 10482.447, 452.771, 52851.023 25/04/27,05:53:18,17,06,1, 11.9,1,1, 3.016, 10482.453, 452.753, 52850.984 25/04/27,05:53:18,18,06,1, 11.9,1,1, 3.016, 10482.445, 452.767, 52850.997 25/04/27,05:53:18,19,06,1, 11.9,1,1, 3.016, 10482.471, 452.770, 52850.943 25/04/27,05:53:19,00,06,1, 11.9,1,1, 3.019, 10482.466, 452.770, 52850.943 25/04/27,05:53:19,01,06,1, 11.9,1,1, 3.019, 10482.471, 452.769, 52850.970 25/04/27,05:53:19,02,06,1, 11.9,1,1, 3.019, 10482.466, 452.743, 52851.068 25/04/27,05:53:19,03,06,1, 11.9,1,1, 3.019, 10482.480, 452.747, 52850.897 25/04/27,05:53:19,04,06,1, 11.9,1,1, 3.019, 10482.476, 452.746, 52850.878 25/04/27,05:53:19,05,06,1, 11.9,1,1, 3.019, 10482.480, 452.746, 52850.884 25/04/27,05:53:19,06,06,1, 11.9,1,1, 3.019, 10482.515, 452.748, 52850.931 25/04/27,05:53:19,07,06,1, 11.9,1,1, 3.019, 10482.499, 452.766, 52850.977 25/04/27,05:53:19,08,06,1, 11.9,1,1, 3.019, 10482.498, 452.752, 52850.978 25/04/27,05:53:19,09,06,1, 11.9,1,1, 3.019, 10482.502, 452.753, 52850.949 25/04/27,05:53:19,10,06,1, 11.9,1,1, 3.019, 10482.487, 452.745, 52850.914 25/04/27,05:53:19,11,06,1, 11.9,1,1, 3.019, 10482.500, 452.741, 52850.935 25/04/27,05:53:19,12,06,1, 11.9,1,1, 3.019, 10482.515, 452.763, 52851.003 25/04/27,05:53:19,13,06,1, 11.9,1,1, 3.019, 10482.512, 452.739, 52850.909 25/04/27,05:53:19,14,06,1, 11.9,1,1, 3.019, 10482.497, 452.733, 52850.951 25/04/27,05:53:19,15,06,1, 11.9,1,1, 3.019, 10482.507, 452.734, 52850.998 25/04/27,05:53:19,16,06,1, 11.9,1,1, 3.019, 10482.504, 452.725, 52850.940 25/04/27,05:53:19,17,06,1, 11.9,1,1, 3.019, 10482.496, 452.724, 52851.021 25/04/27,05:53:19,18,06,1, 11.9,1,1, 3.019, 10482.486, 452.733, 52851.019 25/04/27,05:53:19,19,06,1, 11.9,1,1, 3.019, 10482.500, 452.731, 52850.893 25/04/27,05:53:20,00,06,1, 11.9,1,1, 3.017, 10482.500, 452.731, 52850.893 25/04/27,05:53:20,01,06,1, 11.9,1,1, 3.017, 10482.562, 452.692, 52850.695 25/04/27,05:53:20,02,06,1, 11.9,1,1, 3.017, 10482.561, 452.686, 52850.871 25/04/27,05:53:20,03,06,1, 11.9,1,1, 3.017, 10482.534, 452.674, 52850.880 25/04/27,05:53:20,04,06,1, 11.9,1,1, 3.017, 10482.537, 452.706, 52850.859 25/04/27,05:53:20,05,06,1, 11.9,1,1, 3.017, 10482.530, 452.700, 52850.906 25/04/27,05:53:20,06,06,1, 11.9,1,1, 3.017, 10482.513, 452.706, 52850.972 25/04/27,05:53:20,07,06,1, 11.9,1,1, 3.017, 10482.528, 452.697, 52850.902 25/04/27,05:53:20,08,06,1, 11.9,1,1, 3.017, 10482.540, 452.707, 52850.918 25/04/27,05:53:20,09,06,1, 11.9,1,1, 3.017, 10482.533, 452.706, 52850.935 25/04/27,05:53:20,10,06,1, 11.9,1,1, 3.017, 10482.547, 452.703, 52850.907 25/04/27,05:53:20,11,06,1, 11.9,1,1, 3.017, 10482.554, 452.693, 52850.924 25/04/27,05:53:20,12,06,1, 11.9,1,1, 3.017, 10482.524, 452.689, 52850.893 25/04/27,05:53:20,13,06,1, 11.9,1,1, 3.017, 10482.535, 452.673, 52850.904 25/04/27,05:53:20,14,06,1, 11.9,1,1, 3.017, 10482.541, 452.690, 52850.927 25/04/27,05:53:20,15,06,1, 11.9,1,1, 3.017, 10482.558, 452.672, 52850.882 25/04/27,05:53:20,16,06,1, 11.9,1,1, 3.017, 10482.568, 452.684, 52850.995 25/04/27,05:53:20,17,06,1, 11.9,1,1, 3.017, 10482.547, 452.696, 52850.862 25/04/27,05:53:20,18,06,1, 11.9,1,1, 3.017, 10482.544, 452.683, 52850.905 25/04/27,05:53:20,19,06,1, 11.9,1,1, 3.017, 10482.551, 452.677, 52850.962 25/04/27,05:53:21,00,06,1, 11.9,1,1, 3.017, 10482.550, 452.677, 52850.962 25/04/27,05:53:21,01,06,1, 11.9,1,1, 3.017, 10482.549, 452.636, 52850.879 25/04/27,05:53:21,02,06,1, 11.9,1,1, 3.017, 10482.554, 452.634, 52850.931 25/04/27,05:53:21,03,06,1, 11.9,1,1, 3.017, 10482.576, 452.646, 52850.847 25/04/27,05:53:21,04,06,1, 11.9,1,1, 3.017, 10482.568, 452.645, 52850.861 25/04/27,05:53:21,05,06,1, 11.9,1,1, 3.017, 10482.550, 452.627, 52850.825 25/04/27,05:53:21,06,06,1, 11.9,1,1, 3.017, 10482.572, 452.655, 52850.946 25/04/27,05:53:21,07,06,1, 11.9,1,1, 3.017, 10482.565, 452.644, 52850.850 25/04/27,05:53:21,08,06,1, 11.9,1,1, 3.017, 10482.560, 452.621, 52850.860 25/04/27,05:53:21,09,06,1, 11.9,1,1, 3.017, 10482.563, 452.614, 52850.912 25/04/27,05:53:21,10,06,1, 11.9,1,1, 3.017, 10482.567, 452.629, 52850.864 25/04/27,05:53:21,11,06,1, 11.9,1,1, 3.017, 10482.591, 452.606, 52850.908 25/04/27,05:53:21,12,06,1, 11.9,1,1, 3.017, 10482.565, 452.610, 52850.894 25/04/27,05:53:21,13,06,1, 11.9,1,1, 3.017, 10482.579, 452.593, 52850.881 25/04/27,05:53:21,14,06,1, 11.9,1,1, 3.017, 10482.575, 452.598, 52850.953 25/04/27,05:53:21,15,06,1, 11.9,1,1, 3.017, 10482.573, 452.597, 52850.846 25/04/27,05:53:21,16,06,1, 11.9,1,1, 3.017, 10482.620, 452.598, 52850.730 25/04/27,05:53:21,17,06,1, 11.9,1,1, 3.017, 10482.584, 452.572, 52850.852 25/04/27,05:53:21,18,06,1, 11.9,1,1, 3.017, 10482.563, 452.604, 52850.922 25/04/27,05:53:21,19,06,1, 11.9,1,1, 3.017, 10482.602, 452.577, 52850.866 25/04/27,05:53:22,00,06,1, 11.9,1,1, 3.019, 10482.600, 452.577, 52850.866 25/04/27,05:53:22,01,06,1, 11.9,1,1, 3.019, 10482.588, 452.538, 52850.867 25/04/27,05:53:22,02,06,1, 11.9,1,1, 3.019, 10482.571, 452.538, 52850.825 25/04/27,05:53:22,03,06,1, 11.9,1,1, 3.019, 10482.580, 452.549, 52850.943 25/04/27,05:53:22,04,06,1, 11.9,1,1, 3.019, 10482.603, 452.530, 52850.820 25/04/27,05:53:22,05,06,1, 11.9,1,1, 3.019, 10482.609, 452.530, 52850.915 25/04/27,05:53:22,06,06,1, 11.9,1,1, 3.019, 10482.610, 452.549, 52850.890 25/04/27,05:53:22,07,06,1, 11.9,1,1, 3.019, 10482.617, 452.493, 52850.879 25/04/27,05:53:22,08,06,1, 11.9,1,1, 3.019, 10482.637, 452.514, 52850.835 25/04/27,05:53:22,09,06,1, 11.9,1,1, 3.019, 10482.634, 452.500, 52850.798 25/04/27,05:53:22,10,06,1, 11.9,1,1, 3.019, 10482.639, 452.501, 52850.788 25/04/27,05:53:22,11,06,1, 11.9,1,1, 3.019, 10482.650, 452.485, 52850.860 25/04/27,05:53:22,12,06,1, 11.9,1,1, 3.019, 10482.628, 452.482, 52850.847 25/04/27,05:53:22,13,06,1, 11.9,1,1, 3.019, 10482.657, 452.506, 52850.841 25/04/27,05:53:22,14,06,1, 11.9,1,1, 3.019, 10482.639, 452.480, 52850.876 25/04/27,05:53:22,15,06,1, 11.9,1,1, 3.019, 10482.644, 452.475, 52850.878 25/04/27,05:53:22,16,06,1, 11.9,1,1, 3.019, 10482.676, 452.490, 52850.813 25/04/27,05:53:22,17,06,1, 11.9,1,1, 3.019, 10482.654, 452.476, 52850.854 25/04/27,05:53:22,18,06,1, 11.9,1,1, 3.019, 10482.671, 452.460, 52850.817 25/04/27,05:53:22,19,06,1, 11.9,1,1, 3.019, 10482.675, 452.455, 52850.863 25/04/27,05:53:23,00,06,1, 11.9,1,1, 3.017, 10482.675, 452.455, 52850.863 25/04/27,05:53:23,01,06,1, 11.9,1,1, 3.017, 10482.674, 452.448, 52850.735 25/04/27,05:53:23,02,06,1, 11.9,1,1, 3.017, 10482.665, 452.428, 52850.782 25/04/27,05:53:23,03,06,1, 11.9,1,1, 3.017, 10482.668, 452.460, 52850.799 25/04/27,05:53:23,04,06,1, 11.9,1,1, 3.017, 10482.673, 452.452, 52850.731 25/04/27,05:53:23,05,06,1, 11.9,1,1, 3.017, 10482.655, 452.447, 52850.868 25/04/27,05:53:23,06,06,1, 11.9,1,1, 3.017, 10482.660, 452.432, 52850.793 25/04/27,05:53:23,07,06,1, 11.9,1,1, 3.017, 10482.657, 452.445, 52850.819 25/04/27,05:53:23,08,06,1, 11.9,1,1, 3.017, 10482.689, 452.423, 52850.773 25/04/27,05:53:23,09,06,1, 11.9,1,1, 3.017, 10482.676, 452.385, 52850.781 25/04/27,05:53:23,10,06,1, 11.9,1,1, 3.017, 10482.682, 452.424, 52850.808 25/04/27,05:53:23,11,06,1, 11.9,1,1, 3.017, 10482.675, 452.422, 52850.800 25/04/27,05:53:23,12,06,1, 11.9,1,1, 3.017, 10482.667, 452.411, 52850.823 25/04/27,05:53:23,13,06,1, 11.9,1,1, 3.017, 10482.686, 452.418, 52850.833 25/04/27,05:53:23,14,06,1, 11.9,1,1, 3.017, 10482.684, 452.425, 52850.845 25/04/27,05:53:23,15,06,1, 11.9,1,1, 3.017, 10482.695, 452.394, 52850.746 25/04/27,05:53:23,16,06,1, 11.9,1,1, 3.017, 10482.677, 452.407, 52850.815 25/04/27,05:53:23,17,06,1, 11.9,1,1, 3.017, 10482.691, 452.390, 52850.828 25/04/27,05:53:23,18,06,1, 11.9,1,1, 3.017, 10482.680, 452.419, 52850.773 25/04/27,05:53:23,19,06,1, 11.9,1,1, 3.017, 10482.679, 452.379, 52850.709 25/04/27,05:53:24,00,07,1, 11.9,1,1, 3.014, 10482.675, 452.379, 52850.709 25/04/27,05:53:24,01,07,1, 11.9,1,1, 3.014, 10482.673, 452.372, 52850.727 25/04/27,05:53:24,02,07,1, 11.9,1,1, 3.014, 10482.687, 452.388, 52850.725 25/04/27,05:53:24,03,07,1, 11.9,1,1, 3.014, 10482.685, 452.380, 52850.772 25/04/27,05:53:24,04,07,1, 11.9,1,1, 3.014, 10482.690, 452.384, 52850.821 25/04/27,05:53:24,05,07,1, 11.9,1,1, 3.014, 10482.725, 452.363, 52850.726 25/04/27,05:53:24,06,07,1, 11.9,1,1, 3.014, 10482.707, 452.366, 52850.826 25/04/27,05:53:24,07,07,1, 11.9,1,1, 3.014, 10482.687, 452.371, 52850.808 25/04/27,05:53:24,08,07,1, 11.9,1,1, 3.014, 10482.707, 452.359, 52850.729 25/04/27,05:53:24,09,07,1, 11.9,1,1, 3.014, 10482.719, 452.348, 52850.708 25/04/27,05:53:24,10,07,1, 11.9,1,1, 3.014, 10482.706, 452.351, 52850.757 25/04/27,05:53:24,11,07,1, 11.9,1,1, 3.014, 10482.712, 452.321, 52850.735 25/04/27,05:53:24,12,07,1, 11.9,1,1, 3.014, 10482.725, 452.359, 52850.829 25/04/27,05:53:24,13,07,1, 11.9,1,1, 3.014, 10482.722, 452.353, 52850.821 25/04/27,05:53:24,14,07,1, 11.9,1,1, 3.014, 10482.741, 452.370, 52850.751 25/04/27,05:53:24,15,07,1, 11.9,1,1, 3.014, 10482.702, 452.388, 52850.756 25/04/27,05:53:24,16,07,1, 11.9,1,1, 3.014, 10482.707, 452.352, 52850.754 25/04/27,05:53:24,17,07,1, 11.9,1,1, 3.014, 10482.713, 452.329, 52850.779 25/04/27,05:53:24,18,07,1, 11.9,1,1, 3.014, 10482.724, 452.329, 52850.715 25/04/27,05:53:24,19,07,1, 11.9,1,1, 3.014, 10482.733, 452.313, 52850.744 25/04/27,05:53:25,00,06,1, 11.9,1,1, 3.015, 10482.733, 452.313, 52850.744 25/04/27,05:53:25,01,06,1, 11.9,1,1, 3.015, 10482.758, 452.313, 52850.702 25/04/27,05:53:25,02,06,1, 11.9,1,1, 3.015, 10482.753, 452.325, 52850.735 25/04/27,05:53:25,03,06,1, 11.9,1,1, 3.015, 10482.716, 452.326, 52850.744 25/04/27,05:53:25,04,06,1, 11.9,1,1, 3.015, 10482.736, 452.302, 52850.723 25/04/27,05:53:25,05,06,1, 11.9,1,1, 3.015, 10482.743, 452.306, 52850.714 25/04/27,05:53:25,06,06,1, 11.9,1,1, 3.015, 10482.765, 452.310, 52850.675 25/04/27,05:53:25,07,06,1, 11.9,1,1, 3.015, 10482.745, 452.283, 52850.739 25/04/27,05:53:25,08,06,1, 11.9,1,1, 3.015, 10482.747, 452.299, 52850.711 25/04/27,05:53:25,09,06,1, 11.9,1,1, 3.015, 10482.788, 452.272, 52850.659 25/04/27,05:53:25,10,06,1, 11.9,1,1, 3.015, 10482.739, 452.322, 52850.689 25/04/27,05:53:25,11,06,1, 11.9,1,1, 3.015, 10482.759, 452.296, 52850.717 25/04/27,05:53:25,12,06,1, 11.9,1,1, 3.015, 10482.780, 452.276, 52850.721 25/04/27,05:53:25,13,06,1, 11.9,1,1, 3.015, 10482.784, 452.277, 52850.694 25/04/27,05:53:25,14,06,1, 11.9,1,1, 3.015, 10482.814, 452.276, 52850.744 25/04/27,05:53:25,15,06,1, 11.9,1,1, 3.015, 10482.771, 452.274, 52850.702 25/04/27,05:53:25,16,06,1, 11.9,1,1, 3.015, 10482.775, 452.282, 52850.765 25/04/27,05:53:25,17,06,1, 11.9,1,1, 3.015, 10482.776, 452.266, 52850.672 25/04/27,05:53:25,18,06,1, 11.9,1,1, 3.015, 10482.779, 452.259, 52850.722 25/04/27,05:53:25,19,06,1, 11.9,1,1, 3.015, 10482.791, 452.268, 52850.692 25/04/27,05:53:26,00,06,1, 11.9,1,1, 3.013, 10482.783, 452.268, 52850.692 25/04/27,05:53:26,01,06,1, 11.9,1,1, 3.013, 10482.804, 452.265, 52850.721 25/04/27,05:53:26,02,06,1, 11.9,1,1, 3.013, 10482.793, 452.235, 52850.709 25/04/27,05:53:26,03,06,1, 11.9,1,1, 3.013, 10482.784, 452.227, 52850.729 25/04/27,05:53:26,04,06,1, 11.9,1,1, 3.013, 10482.791, 452.223, 52850.780 25/04/27,05:53:26,05,06,1, 11.9,1,1, 3.013, 10482.797, 452.221, 52850.683 25/04/27,05:53:26,06,06,1, 11.9,1,1, 3.013, 10482.815, 452.205, 52850.722 25/04/27,05:53:26,07,06,1, 11.9,1,1, 3.013, 10482.823, 452.209, 52850.716 25/04/27,05:53:26,08,06,1, 11.9,1,1, 3.013, 10482.817, 452.202, 52850.650 25/04/27,05:53:26,09,06,1, 11.9,1,1, 3.013, 10482.807, 452.215, 52850.680 25/04/27,05:53:26,10,06,1, 11.9,1,1, 3.013, 10482.837, 452.204, 52850.649 25/04/27,05:53:26,11,06,1, 11.9,1,1, 3.013, 10482.822, 452.204, 52850.730 25/04/27,05:53:26,12,06,1, 11.9,1,1, 3.013, 10482.839, 452.179, 52850.690 25/04/27,05:53:26,13,06,1, 11.9,1,1, 3.013, 10482.797, 452.189, 52850.661 25/04/27,05:53:26,14,06,1, 11.9,1,1, 3.013, 10482.832, 452.167, 52850.620 25/04/27,05:53:26,15,06,1, 11.9,1,1, 3.013, 10482.839, 452.158, 52850.656 25/04/27,05:53:26,16,06,1, 11.9,1,1, 3.013, 10482.804, 452.165, 52850.730 25/04/27,05:53:26,17,06,1, 11.9,1,1, 3.013, 10482.839, 452.170, 52850.754 25/04/27,05:53:26,18,06,1, 11.9,1,1, 3.013, 10482.836, 452.136, 52850.683 25/04/27,05:53:26,19,06,1, 11.9,1,1, 3.013, 10482.835, 452.167, 52850.719 25/04/27,05:53:27,00,06,1, 12.0,1,1, 3.016, 10482.833, 452.167, 52850.719 25/04/27,05:53:27,01,06,1, 12.0,1,1, 3.016, 10482.861, 452.157, 52850.717 25/04/27,05:53:27,02,06,1, 12.0,1,1, 3.016, 10482.856, 452.130, 52850.686 25/04/27,05:53:27,03,06,1, 12.0,1,1, 3.016, 10482.833, 452.113, 52850.779 25/04/27,05:53:27,04,06,1, 12.0,1,1, 3.016, 10482.867, 452.113, 52850.722 25/04/27,05:53:27,05,06,1, 12.0,1,1, 3.016, 10482.866, 452.137, 52850.649 25/04/27,05:53:27,06,06,1, 12.0,1,1, 3.016, 10482.865, 452.146, 52850.694 25/04/27,05:53:27,07,06,1, 12.0,1,1, 3.016, 10482.860, 452.107, 52850.716 25/04/27,05:53:27,08,06,1, 12.0,1,1, 3.016, 10482.865, 452.102, 52850.696 25/04/27,05:53:27,09,06,1, 12.0,1,1, 3.016, 10482.874, 452.113, 52850.621 25/04/27,05:53:27,10,06,1, 12.0,1,1, 3.016, 10482.849, 452.107, 52850.637 25/04/27,05:53:27,11,06,1, 12.0,1,1, 3.016, 10482.888, 452.083, 52850.601 25/04/27,05:53:27,12,06,1, 12.0,1,1, 3.016, 10482.866, 452.058, 52850.480 25/04/27,05:53:27,13,06,1, 12.0,1,1, 3.016, 10482.927, 452.065, 52850.613 25/04/27,05:53:27,14,06,1, 12.0,1,1, 3.016, 10482.907, 452.053, 52850.528 25/04/27,05:53:27,15,06,1, 12.0,1,1, 3.016, 10482.903, 452.065, 52850.579 25/04/27,05:53:27,16,06,1, 12.0,1,1, 3.016, 10482.907, 452.045, 52850.598 25/04/27,05:53:27,17,06,1, 12.0,1,1, 3.016, 10482.890, 452.057, 52850.655 25/04/27,05:53:27,18,06,1, 12.0,1,1, 3.016, 10482.892, 452.056, 52850.615 25/04/27,05:53:27,19,06,1, 12.0,1,1, 3.016, 10482.891, 452.049, 52850.608 25/04/27,05:53:28,00,07,1, 12.0,1,1, 3.016, 10482.883, 452.049, 52850.608 25/04/27,05:53:28,01,07,1, 12.0,1,1, 3.016, 10482.891, 452.020, 52850.566 25/04/27,05:53:28,02,07,1, 12.0,1,1, 3.016, 10482.902, 452.021, 52850.682 25/04/27,05:53:28,03,07,1, 12.0,1,1, 3.016, 10482.914, 451.990, 52850.556 25/04/27,05:53:28,04,07,1, 12.0,1,1, 3.016, 10482.917, 452.017, 52850.598 25/04/27,05:53:28,05,07,1, 12.0,1,1, 3.016, 10482.921, 452.029, 52850.575 25/04/27,05:53:28,06,07,1, 12.0,1,1, 3.016, 10482.943, 452.017, 52850.590 25/04/27,05:53:28,07,07,1, 12.0,1,1, 3.016, 10482.951, 452.018, 52850.655 25/04/27,05:53:28,08,07,1, 12.0,1,1, 3.016, 10482.940, 452.015, 52850.638 25/04/27,05:53:28,09,07,1, 12.0,1,1, 3.016, 10482.970, 451.997, 52850.575 25/04/27,05:53:28,10,07,1, 12.0,1,1, 3.016, 10482.939, 451.989, 52850.630 25/04/27,05:53:28,11,07,1, 12.0,1,1, 3.016, 10482.951, 452.003, 52850.619 25/04/27,05:53:28,12,07,1, 12.0,1,1, 3.016, 10482.968, 451.984, 52850.660 25/04/27,05:53:28,13,07,1, 12.0,1,1, 3.016, 10482.955, 451.972, 52850.598 25/04/27,05:53:28,14,07,1, 12.0,1,1, 3.016, 10482.956, 451.969, 52850.559 25/04/27,05:53:28,15,07,1, 12.0,1,1, 3.016, 10482.999, 451.937, 52850.473 25/04/27,05:53:28,16,07,1, 12.0,1,1, 3.016, 10482.957, 451.954, 52850.524 25/04/27,05:53:28,17,07,1, 12.0,1,1, 3.016, 10482.943, 451.951, 52850.568 25/04/27,05:53:28,18,07,1, 12.0,1,1, 3.016, 10482.970, 451.935, 52850.502 25/04/27,05:53:28,19,07,1, 12.0,1,1, 3.016, 10482.965, 451.948, 52850.567 25/04/27,05:53:29,00,07,1, 11.9,1,1, 3.017, 10482.959, 451.948, 52850.567 25/04/27,05:53:29,01,07,1, 11.9,1,1, 3.017, 10482.969, 451.931, 52850.566 25/04/27,05:53:29,02,07,1, 11.9,1,1, 3.017, 10483.019, 451.929, 52850.567 25/04/27,05:53:29,03,07,1, 11.9,1,1, 3.017, 10482.992, 451.916, 52850.575 25/04/27,05:53:29,04,07,1, 11.9,1,1, 3.017, 10482.964, 451.912, 52850.596 25/04/27,05:53:29,05,07,1, 11.9,1,1, 3.017, 10482.985, 451.935, 52850.606 25/04/27,05:53:29,06,07,1, 11.9,1,1, 3.017, 10482.980, 451.924, 52850.544 25/04/27,05:53:29,07,07,1, 11.9,1,1, 3.017, 10482.970, 451.918, 52850.544 25/04/27,05:53:29,08,07,1, 11.9,1,1, 3.017, 10482.992, 451.915, 52850.563 25/04/27,05:53:29,09,07,1, 11.9,1,1, 3.017, 10482.995, 451.882, 52850.572 25/04/27,05:53:29,10,07,1, 11.9,1,1, 3.017, 10482.970, 451.875, 52850.594 25/04/27,05:53:29,11,07,1, 11.9,1,1, 3.017, 10483.000, 451.884, 52850.596 25/04/27,05:53:29,12,07,1, 11.9,1,1, 3.017, 10483.006, 451.866, 52850.488 25/04/27,05:53:29,13,07,1, 11.9,1,1, 3.017, 10482.977, 451.879, 52850.584 25/04/27,05:53:29,14,07,1, 11.9,1,1, 3.017, 10482.995, 451.883, 52850.533 25/04/27,05:53:29,15,07,1, 11.9,1,1, 3.017, 10482.985, 451.862, 52850.576 25/04/27,05:53:29,16,07,1, 11.9,1,1, 3.017, 10482.991, 451.872, 52850.538 25/04/27,05:53:29,17,07,1, 11.9,1,1, 3.017, 10483.006, 451.850, 52850.493 25/04/27,05:53:29,18,07,1, 11.9,1,1, 3.017, 10482.979, 451.847, 52850.512 25/04/27,05:53:29,19,07,1, 11.9,1,1, 3.017, 10483.014, 451.848, 52850.509 25/04/27,05:53:30,00,06,1, 12.0,1,1, 3.015, 10483.009, 451.848, 52850.509 25/04/27,05:53:30,01,06,1, 12.0,1,1, 3.015, 10483.029, 451.863, 52850.562 25/04/27,05:53:30,02,06,1, 12.0,1,1, 3.015, 10483.010, 451.876, 52850.525 25/04/27,05:53:30,03,06,1, 12.0,1,1, 3.015, 10483.029, 451.857, 52850.578 25/04/27,05:53:30,04,06,1, 12.0,1,1, 3.015, 10483.005, 451.850, 52850.548 25/04/27,05:53:30,05,06,1, 12.0,1,1, 3.015, 10482.998, 451.833, 52850.526 25/04/27,05:53:30,06,06,1, 12.0,1,1, 3.015, 10482.998, 451.850, 52850.531 25/04/27,05:53:30,07,06,1, 12.0,1,1, 3.015, 10482.992, 451.850, 52850.554 25/04/27,05:53:30,08,06,1, 12.0,1,1, 3.015, 10482.999, 451.833, 52850.482 25/04/27,05:53:30,09,06,1, 12.0,1,1, 3.015, 10483.011, 451.852, 52850.494 25/04/27,05:53:30,10,06,1, 12.0,1,1, 3.015, 10483.000, 451.831, 52850.495 25/04/27,05:53:30,11,06,1, 12.0,1,1, 3.015, 10483.023, 451.826, 52850.492 25/04/27,05:53:30,12,06,1, 12.0,1,1, 3.015, 10483.032, 451.803, 52850.437 25/04/27,05:53:30,13,06,1, 12.0,1,1, 3.015, 10483.034, 451.811, 52850.485 25/04/27,05:53:30,14,06,1, 12.0,1,1, 3.015, 10483.017, 451.792, 52850.505 25/04/27,05:53:30,15,06,1, 12.0,1,1, 3.015, 10483.031, 451.790, 52850.411 25/04/27,05:53:30,16,06,1, 12.0,1,1, 3.015, 10483.034, 451.784, 52850.472 25/04/27,05:53:30,17,06,1, 12.0,1,1, 3.015, 10483.050, 451.804, 52850.417 25/04/27,05:53:30,18,06,1, 12.0,1,1, 3.015, 10483.044, 451.795, 52850.488 25/04/27,05:53:30,19,06,1, 12.0,1,1, 3.015, 10483.037, 451.804, 52850.483 25/04/27,05:53:31,00,06,1, 11.9,1,1, 3.017, 10483.034, 451.804, 52850.483 25/04/27,05:53:31,01,06,1, 11.9,1,1, 3.017, 10483.032, 451.789, 52850.483 25/04/27,05:53:31,02,06,1, 11.9,1,1, 3.017, 10483.067, 451.782, 52850.397 25/04/27,05:53:31,03,06,1, 11.9,1,1, 3.017, 10483.047, 451.764, 52850.543 25/04/27,05:53:31,04,06,1, 11.9,1,1, 3.017, 10483.027, 451.748, 52850.438 25/04/27,05:53:31,05,06,1, 11.9,1,1, 3.017, 10483.032, 451.743, 52850.421 25/04/27,05:53:31,06,06,1, 11.9,1,1, 3.017, 10483.041, 451.757, 52850.421 25/04/27,05:53:31,07,06,1, 11.9,1,1, 3.017, 10483.052, 451.747, 52850.413 25/04/27,05:53:31,08,06,1, 11.9,1,1, 3.017, 10483.039, 451.738, 52850.507 25/04/27,05:53:31,09,06,1, 11.9,1,1, 3.017, 10483.064, 451.758, 52850.453 25/04/27,05:53:31,10,06,1, 11.9,1,1, 3.017, 10483.063, 451.741, 52850.506 25/04/27,05:53:31,11,06,1, 11.9,1,1, 3.017, 10483.041, 451.766, 52850.734 25/04/27,05:53:31,12,06,1, 11.9,1,1, 3.017, 10483.094, 451.747, 52850.469 25/04/27,05:53:31,13,06,1, 11.9,1,1, 3.017, 10483.103, 451.707, 52850.374 25/04/27,05:53:31,14,06,1, 11.9,1,1, 3.017, 10483.069, 451.705, 52850.420 25/04/27,05:53:31,15,06,1, 11.9,1,1, 3.017, 10483.084, 451.716, 52850.449 25/04/27,05:53:31,16,06,1, 11.9,1,1, 3.017, 10483.069, 451.726, 52850.429 25/04/27,05:53:31,17,06,1, 11.9,1,1, 3.017, 10483.088, 451.699, 52850.442 25/04/27,05:53:31,18,06,1, 11.9,1,1, 3.017, 10483.103, 451.715, 52850.412 25/04/27,05:53:31,19,06,1, 11.9,1,1, 3.017, 10483.076, 451.698, 52850.448 25/04/27,05:53:32,00,06,1, 11.9,1,1, 3.014, 10483.075, 451.698, 52850.448 25/04/27,05:53:32,01,06,1, 11.9,1,1, 3.014, 10483.100, 451.696, 52850.431 25/04/27,05:53:32,02,06,1, 11.9,1,1, 3.014, 10483.105, 451.677, 52850.383 25/04/27,05:53:32,03,06,1, 11.9,1,1, 3.014, 10483.093, 451.655, 52850.373 25/04/27,05:53:32,04,06,1, 11.9,1,1, 3.014, 10483.125, 451.659, 52850.437 25/04/27,05:53:32,05,06,1, 11.9,1,1, 3.014, 10483.127, 451.670, 52850.378 25/04/27,05:53:32,06,06,1, 11.9,1,1, 3.014, 10483.126, 451.645, 52850.462 25/04/27,05:53:32,07,06,1, 11.9,1,1, 3.014, 10483.108, 451.634, 52850.368 25/04/27,05:53:32,08,06,1, 11.9,1,1, 3.014, 10483.124, 451.610, 52850.365 25/04/27,05:53:32,09,06,1, 11.9,1,1, 3.014, 10483.127, 451.620, 52850.466 25/04/27,05:53:32,10,06,1, 11.9,1,1, 3.014, 10483.135, 451.604, 52850.396 25/04/27,05:53:32,11,06,1, 11.9,1,1, 3.014, 10483.159, 451.626, 52850.368 25/04/27,05:53:32,12,06,1, 11.9,1,1, 3.014, 10483.139, 451.636, 52850.335 25/04/27,05:53:32,13,06,1, 11.9,1,1, 3.014, 10483.150, 451.602, 52850.387 25/04/27,05:53:32,14,06,1, 11.9,1,1, 3.014, 10483.169, 451.617, 52850.399 25/04/27,05:53:32,15,06,1, 11.9,1,1, 3.014, 10483.166, 451.608, 52850.349 25/04/27,05:53:32,16,06,1, 11.9,1,1, 3.014, 10483.171, 451.593, 52850.335 25/04/27,05:53:32,17,06,1, 11.9,1,1, 3.014, 10483.175, 451.604, 52850.413 25/04/27,05:53:32,18,06,1, 11.9,1,1, 3.014, 10483.174, 451.563, 52850.397 25/04/27,05:53:32,19,06,1, 11.9,1,1, 3.014, 10483.179, 451.579, 52850.379 25/04/27,05:53:33,00,06,1, 11.9,1,1, 3.015, 10483.176, 451.579, 52850.379 25/04/27,05:53:33,01,06,1, 11.9,1,1, 3.015, 10483.192, 451.582, 52850.361 25/04/27,05:53:33,02,06,1, 11.9,1,1, 3.015, 10483.215, 451.576, 52850.327 25/04/27,05:53:33,03,06,1, 11.9,1,1, 3.015, 10483.205, 451.559, 52850.405 25/04/27,05:53:33,04,06,1, 11.9,1,1, 3.015, 10483.217, 451.567, 52850.372 25/04/27,05:53:33,05,06,1, 11.9,1,1, 3.015, 10483.215, 451.552, 52850.382 25/04/27,05:53:33,06,06,1, 11.9,1,1, 3.015, 10483.231, 451.550, 52850.343 25/04/27,05:53:33,07,06,1, 11.9,1,1, 3.015, 10483.232, 451.533, 52850.329 25/04/27,05:53:33,08,06,1, 11.9,1,1, 3.015, 10483.250, 451.523, 52850.343 25/04/27,05:53:33,09,06,1, 11.9,1,1, 3.015, 10483.239, 451.500, 52850.332 25/04/27,05:53:33,10,06,1, 11.9,1,1, 3.015, 10483.239, 451.502, 52850.367 25/04/27,05:53:33,11,06,1, 11.9,1,1, 3.015, 10483.251, 451.509, 52850.371 25/04/27,05:53:33,12,06,1, 11.9,1,1, 3.015, 10483.245, 451.525, 52850.366 25/04/27,05:53:33,13,06,1, 11.9,1,1, 3.015, 10483.247, 451.501, 52850.352 25/04/27,05:53:33,14,06,1, 11.9,1,1, 3.015, 10483.252, 451.471, 52850.230 25/04/27,05:53:33,15,06,1, 11.9,1,1, 3.015, 10483.287, 451.471, 52850.347 25/04/27,05:53:33,16,06,1, 11.9,1,1, 3.015, 10483.268, 451.470, 52850.371 25/04/27,05:53:33,17,06,1, 11.9,1,1, 3.015, 10483.282, 451.454, 52850.269 25/04/27,05:53:33,18,06,1, 11.9,1,1, 3.015, 10483.297, 451.437, 52850.249 25/04/27,05:53:33,19,06,1, 11.9,1,1, 3.015, 10483.293, 451.443, 52850.320 25/04/27,05:53:34,00,06,1, 11.9,1,1, 3.020, 10483.292, 451.443, 52850.320 25/04/27,05:53:34,01,06,1, 11.9,1,1, 3.020, 10483.307, 451.438, 52850.375 25/04/27,05:53:34,02,06,1, 11.9,1,1, 3.020, 10483.300, 451.425, 52850.341 25/04/27,05:53:34,03,06,1, 11.9,1,1, 3.020, 10483.284, 451.421, 52850.191 25/04/27,05:53:34,04,06,1, 11.9,1,1, 3.020, 10483.325, 451.401, 52850.230 25/04/27,05:53:34,05,06,1, 11.9,1,1, 3.020, 10483.315, 451.376, 52850.264 25/04/27,05:53:34,06,06,1, 11.9,1,1, 3.020, 10483.334, 451.380, 52850.297 25/04/27,05:53:34,07,06,1, 11.9,1,1, 3.020, 10483.326, 451.355, 52850.214 25/04/27,05:53:34,08,06,1, 11.9,1,1, 3.020, 10483.339, 451.346, 52850.247 25/04/27,05:53:34,09,06,1, 11.9,1,1, 3.020, 10483.334, 451.344, 52850.221 25/04/27,05:53:34,10,06,1, 11.9,1,1, 3.020, 10483.316, 451.347, 52850.293 25/04/27,05:53:34,11,06,1, 11.9,1,1, 3.020, 10483.359, 451.350, 52850.268 25/04/27,05:53:34,12,06,1, 11.9,1,1, 3.020, 10483.362, 451.325, 52850.222 25/04/27,05:53:34,13,06,1, 11.9,1,1, 3.020, 10483.366, 451.313, 52850.299 25/04/27,05:53:34,14,06,1, 11.9,1,1, 3.020, 10483.343, 451.288, 52850.310 25/04/27,05:53:34,15,06,1, 11.9,1,1, 3.020, 10483.371, 451.295, 52850.345 25/04/27,05:53:34,16,06,1, 11.9,1,1, 3.020, 10483.377, 451.272, 52850.171 25/04/27,05:53:34,17,06,1, 11.9,1,1, 3.020, 10483.358, 451.265, 52850.258 25/04/27,05:53:34,18,06,1, 11.9,1,1, 3.020, 10483.391, 451.298, 52850.304 25/04/27,05:53:34,19,06,1, 11.9,1,1, 3.020, 10483.412, 451.258, 52850.297 25/04/27,05:53:35,00,06,1, 12.0,1,1, 3.018, 10483.409, 451.258, 52850.297 25/04/27,05:53:35,01,06,1, 12.0,1,1, 3.018, 10483.410, 451.246, 52850.195 25/04/27,05:53:35,02,06,1, 12.0,1,1, 3.018, 10483.390, 451.248, 52850.171 25/04/27,05:53:35,03,06,1, 12.0,1,1, 3.018, 10483.399, 451.222, 52850.153 25/04/27,05:53:35,04,06,1, 12.0,1,1, 3.018, 10483.404, 451.229, 52850.158 25/04/27,05:53:35,05,06,1, 12.0,1,1, 3.018, 10483.404, 451.209, 52850.206 25/04/27,05:53:35,06,06,1, 12.0,1,1, 3.018, 10483.429, 451.204, 52850.210 25/04/27,05:53:35,07,06,1, 12.0,1,1, 3.018, 10483.399, 451.191, 52850.216 25/04/27,05:53:35,08,06,1, 12.0,1,1, 3.018, 10483.439, 451.203, 52850.276 25/04/27,05:53:35,09,06,1, 12.0,1,1, 3.018, 10483.413, 451.184, 52850.208 25/04/27,05:53:35,10,06,1, 12.0,1,1, 3.018, 10483.401, 451.179, 52850.233 25/04/27,05:53:35,11,06,1, 12.0,1,1, 3.018, 10483.410, 451.150, 52850.201 25/04/27,05:53:35,12,06,1, 12.0,1,1, 3.018, 10483.413, 451.146, 52850.179 25/04/27,05:53:35,13,06,1, 12.0,1,1, 3.018, 10483.415, 451.148, 52850.181 25/04/27,05:53:35,14,06,1, 12.0,1,1, 3.018, 10483.422, 451.142, 52850.261 25/04/27,05:53:35,15,06,1, 12.0,1,1, 3.018, 10483.434, 451.111, 52850.204 25/04/27,05:53:35,16,06,1, 12.0,1,1, 3.018, 10483.399, 451.127, 52850.271 25/04/27,05:53:35,17,06,1, 12.0,1,1, 3.018, 10483.438, 451.110, 52850.216 25/04/27,05:53:35,18,06,1, 12.0,1,1, 3.018, 10483.448, 451.114, 52850.219 25/04/27,05:53:35,19,06,1, 12.0,1,1, 3.018, 10483.445, 451.107, 52850.235 25/04/27,05:53:36,00,06,1, 11.9,1,1, 3.017, 10483.443, 451.107, 52850.235 25/04/27,05:53:36,01,06,1, 11.9,1,1, 3.017, 10483.464, 451.067, 52850.206 25/04/27,05:53:36,02,06,1, 11.9,1,1, 3.017, 10483.438, 451.048, 52850.203 25/04/27,05:53:36,03,06,1, 11.9,1,1, 3.017, 10483.449, 451.061, 52850.210 25/04/27,05:53:36,04,06,1, 11.9,1,1, 3.017, 10483.446, 451.033, 52850.209 25/04/27,05:53:36,05,06,1, 11.9,1,1, 3.017, 10483.429, 451.036, 52850.108 25/04/27,05:53:36,06,06,1, 11.9,1,1, 3.017, 10483.459, 451.012, 52850.116 25/04/27,05:53:36,07,06,1, 11.9,1,1, 3.017, 10483.469, 451.005, 52850.136 25/04/27,05:53:36,08,06,1, 11.9,1,1, 3.017, 10483.479, 451.022, 52850.202 25/04/27,05:53:36,09,06,1, 11.9,1,1, 3.017, 10483.468, 451.005, 52850.164 25/04/27,05:53:36,10,06,1, 11.9,1,1, 3.017, 10483.446, 450.997, 52850.161 25/04/27,05:53:36,11,06,1, 11.9,1,1, 3.017, 10483.474, 450.964, 52850.145 25/04/27,05:53:36,12,06,1, 11.9,1,1, 3.017, 10483.488, 450.986, 52850.197 25/04/27,05:53:36,13,06,1, 11.9,1,1, 3.017, 10483.483, 450.993, 52850.161 25/04/27,05:53:36,14,06,1, 11.9,1,1, 3.017, 10483.482, 450.965, 52850.167 25/04/27,05:53:36,15,06,1, 11.9,1,1, 3.017, 10483.472, 450.937, 52850.102 25/04/27,05:53:36,16,06,1, 11.9,1,1, 3.017, 10483.455, 450.937, 52850.083 25/04/27,05:53:36,17,06,1, 11.9,1,1, 3.017, 10483.484, 450.907, 52850.084 25/04/27,05:53:36,18,06,1, 11.9,1,1, 3.017, 10483.473, 450.888, 52850.164 25/04/27,05:53:36,19,06,1, 11.9,1,1, 3.017, 10483.477, 450.883, 52850.142 25/04/27,05:53:37,00,06,1, 11.9,1,1, 3.018, 10483.476, 450.883, 52850.142 25/04/27,05:53:37,01,06,1, 11.9,1,1, 3.018, 10483.463, 450.874, 52850.163 25/04/27,05:53:37,02,06,1, 11.9,1,1, 3.018, 10483.517, 450.847, 52850.130 25/04/27,05:53:37,03,06,1, 11.9,1,1, 3.018, 10483.501, 450.850, 52850.125 25/04/27,05:53:37,04,06,1, 11.9,1,1, 3.018, 10483.526, 450.826, 52850.071 25/04/27,05:53:37,05,06,1, 11.9,1,1, 3.018, 10483.501, 450.830, 52850.135 25/04/27,05:53:37,06,06,1, 11.9,1,1, 3.018, 10483.494, 450.815, 52850.117 25/04/27,05:53:37,07,06,1, 11.9,1,1, 3.018, 10483.507, 450.790, 52850.085 25/04/27,05:53:37,08,06,1, 11.9,1,1, 3.018, 10483.510, 450.805, 52850.092 25/04/27,05:53:37,09,06,1, 11.9,1,1, 3.018, 10483.508, 450.779, 52850.066 25/04/27,05:53:37,10,06,1, 11.9,1,1, 3.018, 10483.530, 450.755, 52850.051 25/04/27,05:53:37,11,06,1, 11.9,1,1, 3.018, 10483.515, 450.788, 52850.125 25/04/27,05:53:37,12,06,1, 11.9,1,1, 3.018, 10483.530, 450.755, 52850.048 25/04/27,05:53:37,13,06,1, 11.9,1,1, 3.018, 10483.552, 450.745, 52850.083 25/04/27,05:53:37,14,06,1, 11.9,1,1, 3.018, 10483.527, 450.703, 52850.107 25/04/27,05:53:37,15,06,1, 11.9,1,1, 3.018, 10483.553, 450.704, 52850.102 25/04/27,05:53:37,16,06,1, 11.9,1,1, 3.018, 10483.538, 450.710, 52850.125 25/04/27,05:53:37,17,06,1, 11.9,1,1, 3.018, 10483.539, 450.697, 52850.044 25/04/27,05:53:37,18,06,1, 11.9,1,1, 3.018, 10483.542, 450.693, 52850.128 25/04/27,05:53:37,19,06,1, 11.9,1,1, 3.018, 10483.537, 450.690, 52850.222 25/04/27,05:53:38,00,07,1, 11.9,1,1, 3.015, 10483.534, 450.690, 52850.222 25/04/27,05:53:38,01,07,1, 11.9,1,1, 3.015, 10483.557, 450.639, 52850.073 25/04/27,05:53:38,02,07,1, 11.9,1,1, 3.015, 10483.542, 450.639, 52850.063 25/04/27,05:53:38,03,07,1, 11.9,1,1, 3.015, 10483.540, 450.621, 52850.068 25/04/27,05:53:38,04,07,1, 11.9,1,1, 3.015, 10483.576, 450.611, 52850.037 25/04/27,05:53:38,05,07,1, 11.9,1,1, 3.015, 10483.573, 450.604, 52850.036 25/04/27,05:53:38,06,07,1, 11.9,1,1, 3.015, 10483.554, 450.591, 52850.048 25/04/27,05:53:38,07,07,1, 11.9,1,1, 3.015, 10483.544, 450.573, 52850.059 25/04/27,05:53:38,08,07,1, 11.9,1,1, 3.015, 10483.578, 450.581, 52850.055 25/04/27,05:53:38,09,07,1, 11.9,1,1, 3.015, 10483.562, 450.551, 52850.031 25/04/27,05:53:38,10,07,1, 11.9,1,1, 3.015, 10483.580, 450.535, 52850.061 25/04/27,05:53:38,11,07,1, 11.9,1,1, 3.015, 10483.568, 450.526, 52850.034 25/04/27,05:53:38,12,07,1, 11.9,1,1, 3.015, 10483.589, 450.524, 52850.096 25/04/27,05:53:38,13,07,1, 11.9,1,1, 3.015, 10483.582, 450.527, 52850.069 25/04/27,05:53:38,14,07,1, 11.9,1,1, 3.015, 10483.603, 450.505, 52850.026 25/04/27,05:53:38,15,07,1, 11.9,1,1, 3.015, 10483.595, 450.489, 52850.002 25/04/27,05:53:38,16,07,1, 11.9,1,1, 3.015, 10483.593, 450.487, 52850.009 25/04/27,05:53:38,17,07,1, 11.9,1,1, 3.015, 10483.604, 450.451, 52850.107 25/04/27,05:53:38,18,07,1, 11.9,1,1, 3.015, 10483.606, 450.454, 52850.021 25/04/27,05:53:38,19,07,1, 11.9,1,1, 3.015, 10483.575, 450.442, 52850.073 25/04/27,05:53:39,00,06,1, 11.9,1,1, 3.013, 10483.568, 450.442, 52850.073 25/04/27,05:53:39,01,06,1, 11.9,1,1, 3.013, 10483.616, 450.425, 52850.074 25/04/27,05:53:39,02,06,1, 11.9,1,1, 3.013, 10483.604, 450.414, 52850.020 25/04/27,05:53:39,03,06,1, 11.9,1,1, 3.013, 10483.603, 450.412, 52850.079 25/04/27,05:53:39,04,06,1, 11.9,1,1, 3.013, 10483.644, 450.405, 52849.989 25/04/27,05:53:39,05,06,1, 11.9,1,1, 3.013, 10483.634, 450.382, 52850.047 25/04/27,05:53:39,06,06,1, 11.9,1,1, 3.013, 10483.627, 450.368, 52849.998 25/04/27,05:53:39,07,06,1, 11.9,1,1, 3.013, 10483.655, 450.353, 52850.006 25/04/27,05:53:39,08,06,1, 11.9,1,1, 3.013, 10483.660, 450.341, 52850.056 25/04/27,05:53:39,09,06,1, 11.9,1,1, 3.013, 10483.647, 450.354, 52850.069 25/04/27,05:53:39,10,06,1, 11.9,1,1, 3.013, 10483.634, 450.326, 52850.013 25/04/27,05:53:39,11,06,1, 11.9,1,1, 3.013, 10483.668, 450.311, 52850.007 25/04/27,05:53:39,12,06,1, 11.9,1,1, 3.013, 10483.679, 450.296, 52850.077 25/04/27,05:53:39,13,06,1, 11.9,1,1, 3.013, 10483.668, 450.302, 52850.033 25/04/27,05:53:39,14,06,1, 11.9,1,1, 3.013, 10483.645, 450.289, 52849.999 25/04/27,05:53:39,15,06,1, 11.9,1,1, 3.013, 10483.656, 450.267, 52849.976 25/04/27,05:53:39,16,06,1, 11.9,1,1, 3.013, 10483.671, 450.251, 52849.978 25/04/27,05:53:39,17,06,1, 11.9,1,1, 3.013, 10483.636, 450.239, 52850.015 25/04/27,05:53:39,18,06,1, 11.9,1,1, 3.013, 10483.680, 450.228, 52849.964 25/04/27,05:53:39,19,06,1, 11.9,1,1, 3.013, 10483.700, 450.239, 52850.043 25/04/27,05:53:40,00,06,1, 12.0,1,1, 3.018, 10483.693, 450.239, 52850.043 25/04/27,05:53:40,01,06,1, 12.0,1,1, 3.018, 10483.682, 450.234, 52850.028 25/04/27,05:53:40,02,06,1, 12.0,1,1, 3.018, 10483.712, 450.193, 52850.065 25/04/27,05:53:40,03,06,1, 12.0,1,1, 3.018, 10483.686, 450.184, 52849.948 25/04/27,05:53:40,04,06,1, 12.0,1,1, 3.018, 10483.708, 450.190, 52850.054 25/04/27,05:53:40,05,06,1, 12.0,1,1, 3.018, 10483.687, 450.169, 52849.991 25/04/27,05:53:40,06,06,1, 12.0,1,1, 3.018, 10483.704, 450.138, 52849.939 25/04/27,05:53:40,07,06,1, 12.0,1,1, 3.018, 10483.669, 450.130, 52850.036 25/04/27,05:53:40,08,06,1, 12.0,1,1, 3.018, 10483.685, 450.133, 52850.079 25/04/27,05:53:40,09,06,1, 12.0,1,1, 3.018, 10483.717, 450.138, 52850.017 25/04/27,05:53:40,10,06,1, 12.0,1,1, 3.018, 10483.738, 450.113, 52850.049 25/04/27,05:53:40,11,06,1, 12.0,1,1, 3.018, 10483.709, 450.115, 52850.049 25/04/27,05:53:40,12,06,1, 12.0,1,1, 3.018, 10483.734, 450.087, 52849.997 25/04/27,05:53:40,13,06,1, 12.0,1,1, 3.018, 10483.737, 450.050, 52850.051 25/04/27,05:53:40,14,06,1, 12.0,1,1, 3.018, 10483.727, 450.050, 52849.938 25/04/27,05:53:40,15,06,1, 12.0,1,1, 3.018, 10483.739, 450.030, 52850.015 25/04/27,05:53:40,16,06,1, 12.0,1,1, 3.018, 10483.734, 450.019, 52849.970 25/04/27,05:53:40,17,06,1, 12.0,1,1, 3.018, 10483.743, 450.041, 52849.999 25/04/27,05:53:40,18,06,1, 12.0,1,1, 3.018, 10483.739, 450.019, 52850.022 25/04/27,05:53:40,19,06,1, 12.0,1,1, 3.018, 10483.747, 450.003, 52849.981 25/04/27,05:53:41,00,06,1, 11.9,1,1, 3.015, 10483.743, 450.003, 52849.981 25/04/27,05:53:41,01,06,1, 11.9,1,1, 3.015, 10483.761, 449.984, 52850.030 25/04/27,05:53:41,02,06,1, 11.9,1,1, 3.015, 10483.760, 449.973, 52850.013 25/04/27,05:53:41,03,06,1, 11.9,1,1, 3.015, 10483.779, 449.977, 52850.026 25/04/27,05:53:41,04,06,1, 11.9,1,1, 3.015, 10483.787, 449.951, 52850.016 25/04/27,05:53:41,05,06,1, 11.9,1,1, 3.015, 10483.782, 449.946, 52850.004 25/04/27,05:53:41,06,06,1, 11.9,1,1, 3.015, 10483.792, 449.942, 52850.004 25/04/27,05:53:41,07,06,1, 11.9,1,1, 3.015, 10483.787, 449.938, 52850.028 25/04/27,05:53:41,08,06,1, 11.9,1,1, 3.015, 10483.788, 449.927, 52850.003 25/04/27,05:53:41,09,06,1, 11.9,1,1, 3.015, 10483.758, 449.906, 52849.848 25/04/27,05:53:41,10,06,1, 11.9,1,1, 3.015, 10483.832, 449.901, 52850.054 25/04/27,05:53:41,11,06,1, 11.9,1,1, 3.015, 10483.815, 449.887, 52850.019 25/04/27,05:53:41,12,06,1, 11.9,1,1, 3.015, 10483.824, 449.865, 52849.904 25/04/27,05:53:41,13,06,1, 11.9,1,1, 3.015, 10483.845, 449.885, 52849.985 25/04/27,05:53:41,14,06,1, 11.9,1,1, 3.015, 10483.843, 449.873, 52850.006 25/04/27,05:53:41,15,06,1, 11.9,1,1, 3.015, 10483.859, 449.841, 52849.973 25/04/27,05:53:41,16,06,1, 11.9,1,1, 3.015, 10483.830, 449.839, 52849.943 25/04/27,05:53:41,17,06,1, 11.9,1,1, 3.015, 10483.847, 449.841, 52850.040 25/04/27,05:53:41,18,06,1, 11.9,1,1, 3.015, 10483.871, 449.840, 52849.952 25/04/27,05:53:41,19,06,1, 11.9,1,1, 3.015, 10483.865, 449.818, 52850.040 25/04/27,05:53:42,00,06,1, 11.9,1,1, 3.020, 10483.860, 449.818, 52850.040 25/04/27,05:53:42,01,06,1, 11.9,1,1, 3.020, 10483.881, 449.796, 52850.051 25/04/27,05:53:42,02,06,1, 11.9,1,1, 3.020, 10483.884, 449.773, 52849.953 25/04/27,05:53:42,03,06,1, 11.9,1,1, 3.020, 10483.897, 449.775, 52849.948 25/04/27,05:53:42,04,06,1, 11.9,1,1, 3.020, 10483.883, 449.740, 52850.020 25/04/27,05:53:42,05,06,1, 11.9,1,1, 3.020, 10483.893, 449.752, 52849.969 25/04/27,05:53:42,06,06,1, 11.9,1,1, 3.020, 10483.884, 449.723, 52849.936 25/04/27,05:53:42,07,06,1, 11.9,1,1, 3.020, 10483.930, 449.713, 52849.966 25/04/27,05:53:42,08,06,1, 11.9,1,1, 3.020, 10483.897, 449.707, 52849.934 25/04/27,05:53:42,09,06,1, 11.9,1,1, 3.020, 10483.909, 449.726, 52849.933 25/04/27,05:53:42,10,06,1, 11.9,1,1, 3.020, 10483.932, 449.670, 52849.946 25/04/27,05:53:42,11,06,1, 11.9,1,1, 3.020, 10483.919, 449.677, 52849.905 25/04/27,05:53:42,12,06,1, 11.9,1,1, 3.020, 10483.956, 449.661, 52849.926 25/04/27,05:53:42,13,06,1, 11.9,1,1, 3.020, 10483.950, 449.643, 52849.965 25/04/27,05:53:42,14,06,1, 11.9,1,1, 3.020, 10483.950, 449.636, 52849.930 25/04/27,05:53:42,15,06,1, 11.9,1,1, 3.020, 10483.959, 449.638, 52849.887 25/04/27,05:53:42,16,06,1, 11.9,1,1, 3.020, 10483.974, 449.610, 52849.903 25/04/27,05:53:42,17,06,1, 11.9,1,1, 3.020, 10483.970, 449.596, 52849.987 25/04/27,05:53:42,18,06,1, 11.9,1,1, 3.020, 10483.968, 449.595, 52849.961 25/04/27,05:53:42,19,06,1, 11.9,1,1, 3.020, 10483.976, 449.593, 52849.934 25/04/27,05:53:43,00,06,1, 11.9,1,1, 3.017, 10483.968, 449.593, 52849.934 25/04/27,05:53:43,01,06,1, 11.9,1,1, 3.017, 10483.947, 449.545, 52849.896 25/04/27,05:53:43,02,06,1, 11.9,1,1, 3.017, 10483.993, 449.556, 52849.929 25/04/27,05:53:43,03,06,1, 11.9,1,1, 3.017, 10483.982, 449.554, 52849.933 25/04/27,05:53:43,04,06,1, 11.9,1,1, 3.017, 10483.991, 449.540, 52849.938 25/04/27,05:53:43,05,06,1, 11.9,1,1, 3.017, 10483.997, 449.543, 52849.976 25/04/27,05:53:43,06,06,1, 11.9,1,1, 3.017, 10484.011, 449.538, 52849.914 25/04/27,05:53:43,07,06,1, 11.9,1,1, 3.017, 10484.000, 449.541, 52849.984 25/04/27,05:53:43,08,06,1, 11.9,1,1, 3.017, 10484.006, 449.514, 52849.919 25/04/27,05:53:43,09,06,1, 11.9,1,1, 3.017, 10483.996, 449.520, 52849.943 25/04/27,05:53:43,10,06,1, 11.9,1,1, 3.017, 10484.008, 449.484, 52849.841 25/04/27,05:53:43,11,06,1, 11.9,1,1, 3.017, 10484.019, 449.480, 52849.924 25/04/27,05:53:43,12,06,1, 11.9,1,1, 3.017, 10484.010, 449.485, 52849.932 25/04/27,05:53:43,13,06,1, 11.9,1,1, 3.017, 10484.020, 449.457, 52849.919 25/04/27,05:53:43,14,06,1, 11.9,1,1, 3.017, 10484.023, 449.468, 52849.974 25/04/27,05:53:43,15,06,1, 11.9,1,1, 3.017, 10484.033, 449.459, 52849.974 25/04/27,05:53:43,16,06,1, 11.9,1,1, 3.017, 10484.027, 449.451, 52849.964 25/04/27,05:53:43,17,06,1, 11.9,1,1, 3.017, 10484.030, 449.429, 52849.946 25/04/27,05:53:43,18,06,1, 11.9,1,1, 3.017, 10484.065, 449.416, 52849.879 25/04/27,05:53:43,19,06,1, 11.9,1,1, 3.017, 10484.044, 449.402, 52849.910 25/04/27,05:53:44,00,07,1, 11.9,1,1, 3.017, 10484.043, 449.402, 52849.910 25/04/27,05:53:44,01,07,1, 11.9,1,1, 3.017, 10484.034, 449.405, 52849.920 25/04/27,05:53:44,02,07,1, 11.9,1,1, 3.017, 10484.052, 449.383, 52849.937 25/04/27,05:53:44,03,07,1, 11.9,1,1, 3.017, 10484.050, 449.364, 52849.891 25/04/27,05:53:44,04,07,1, 11.9,1,1, 3.017, 10484.061, 449.375, 52849.945 25/04/27,05:53:44,05,07,1, 11.9,1,1, 3.017, 10484.054, 449.335, 52849.862 25/04/27,05:53:44,06,07,1, 11.9,1,1, 3.017, 10484.070, 449.340, 52849.843 25/04/27,05:53:44,07,07,1, 11.9,1,1, 3.017, 10484.096, 449.314, 52849.848 25/04/27,05:53:44,08,07,1, 11.9,1,1, 3.017, 10484.062, 449.340, 52849.845 25/04/27,05:53:44,09,07,1, 11.9,1,1, 3.017, 10484.061, 449.291, 52849.887 25/04/27,05:53:44,10,07,1, 11.9,1,1, 3.017, 10484.060, 449.289, 52849.861 25/04/27,05:53:44,11,07,1, 11.9,1,1, 3.017, 10484.082, 449.278, 52849.917 25/04/27,05:53:44,12,07,1, 11.9,1,1, 3.017, 10484.087, 449.294, 52849.895 25/04/27,05:53:44,13,07,1, 11.9,1,1, 3.017, 10484.085, 449.297, 52849.917 25/04/27,05:53:44,14,07,1, 11.9,1,1, 3.017, 10484.107, 449.259, 52849.830 25/04/27,05:53:44,15,07,1, 11.9,1,1, 3.017, 10484.098, 449.244, 52849.890 25/04/27,05:53:44,16,07,1, 11.9,1,1, 3.017, 10484.109, 449.241, 52849.890 25/04/27,05:53:44,17,07,1, 11.9,1,1, 3.017, 10484.102, 449.229, 52849.958 25/04/27,05:53:44,18,07,1, 11.9,1,1, 3.017, 10484.127, 449.228, 52849.912 25/04/27,05:53:44,19,07,1, 11.9,1,1, 3.017, 10484.139, 449.203, 52849.862 25/04/27,05:53:45,00,06,1, 11.9,1,1, 3.018, 10484.135, 449.203, 52849.862 25/04/27,05:53:45,01,06,1, 11.9,1,1, 3.018, 10484.133, 449.198, 52849.913 25/04/27,05:53:45,02,06,1, 11.9,1,1, 3.018, 10484.128, 449.174, 52849.907 25/04/27,05:53:45,03,06,1, 11.9,1,1, 3.018, 10484.096, 449.156, 52849.892 25/04/27,05:53:45,04,06,1, 11.9,1,1, 3.018, 10484.116, 449.157, 52849.900 25/04/27,05:53:45,05,06,1, 11.9,1,1, 3.018, 10484.093, 449.143, 52849.961 25/04/27,05:53:45,06,06,1, 11.9,1,1, 3.018, 10484.104, 449.148, 52849.922 25/04/27,05:53:45,07,06,1, 11.9,1,1, 3.018, 10484.129, 449.132, 52849.835 25/04/27,05:53:45,08,06,1, 11.9,1,1, 3.018, 10484.126, 449.137, 52849.927 25/04/27,05:53:45,09,06,1, 11.9,1,1, 3.018, 10484.120, 449.128, 52849.905 25/04/27,05:53:45,10,06,1, 11.9,1,1, 3.018, 10484.127, 449.117, 52849.934 25/04/27,05:53:45,11,06,1, 11.9,1,1, 3.018, 10484.143, 449.089, 52849.893 25/04/27,05:53:45,12,06,1, 11.9,1,1, 3.018, 10484.138, 449.086, 52849.880 25/04/27,05:53:45,13,06,1, 11.9,1,1, 3.018, 10484.142, 449.068, 52849.928 25/04/27,05:53:45,14,06,1, 11.9,1,1, 3.018, 10484.171, 449.056, 52849.927 25/04/27,05:53:45,15,06,1, 11.9,1,1, 3.018, 10484.139, 449.069, 52849.923 25/04/27,05:53:45,16,06,1, 11.9,1,1, 3.018, 10484.153, 449.038, 52849.890 25/04/27,05:53:45,17,06,1, 11.9,1,1, 3.018, 10484.172, 449.058, 52849.888 25/04/27,05:53:45,18,06,1, 11.9,1,1, 3.018, 10484.148, 449.018, 52849.825 25/04/27,05:53:45,19,06,1, 11.9,1,1, 3.018, 10484.166, 448.984, 52849.813 25/04/27,05:53:46,00,06,1, 11.9,1,1, 3.017, 10484.160, 448.984, 52849.813 25/04/27,05:53:46,01,06,1, 11.9,1,1, 3.017, 10484.166, 448.997, 52849.909 25/04/27,05:53:46,02,06,1, 11.9,1,1, 3.017, 10484.150, 449.002, 52849.931 25/04/27,05:53:46,03,06,1, 11.9,1,1, 3.017, 10484.159, 448.993, 52849.938 25/04/27,05:53:46,04,06,1, 11.9,1,1, 3.017, 10484.182, 448.994, 52849.949 25/04/27,05:53:46,05,06,1, 11.9,1,1, 3.017, 10484.171, 448.987, 52849.961 25/04/27,05:53:46,06,06,1, 11.9,1,1, 3.017, 10484.185, 448.927, 52849.834 25/04/27,05:53:46,07,06,1, 11.9,1,1, 3.017, 10484.185, 448.932, 52849.880 25/04/27,05:53:46,08,06,1, 11.9,1,1, 3.017, 10484.190, 448.922, 52849.846 25/04/27,05:53:46,09,06,1, 11.9,1,1, 3.017, 10484.204, 448.890, 52849.834 25/04/27,05:53:46,10,06,1, 11.9,1,1, 3.017, 10484.203, 448.908, 52849.892 25/04/27,05:53:46,11,06,1, 11.9,1,1, 3.017, 10484.197, 448.919, 52849.859 25/04/27,05:53:46,12,06,1, 11.9,1,1, 3.017, 10484.197, 448.892, 52849.871 25/04/27,05:53:46,13,06,1, 11.9,1,1, 3.017, 10484.192, 448.900, 52849.936 25/04/27,05:53:46,14,06,1, 11.9,1,1, 3.017, 10484.198, 448.879, 52849.841 25/04/27,05:53:46,15,06,1, 11.9,1,1, 3.017, 10484.212, 448.863, 52849.902 25/04/27,05:53:46,16,06,1, 11.9,1,1, 3.017, 10484.195, 448.846, 52849.904 25/04/27,05:53:46,17,06,1, 11.9,1,1, 3.017, 10484.197, 448.856, 52849.851 25/04/27,05:53:46,18,06,1, 11.9,1,1, 3.017, 10484.211, 448.857, 52849.934 25/04/27,05:53:46,19,06,1, 11.9,1,1, 3.017, 10484.224, 448.839, 52849.889 25/04/27,05:53:47,00,06,1, 11.9,1,1, 3.019, 10484.219, 448.839, 52849.889 25/04/27,05:53:47,01,06,1, 11.9,1,1, 3.019, 10484.217, 448.810, 52849.926 25/04/27,05:53:47,02,06,1, 11.9,1,1, 3.019, 10484.207, 448.813, 52849.833 25/04/27,05:53:47,03,06,1, 11.9,1,1, 3.019, 10484.213, 448.789, 52849.840 25/04/27,05:53:47,04,06,1, 11.9,1,1, 3.019, 10484.215, 448.778, 52849.798 25/04/27,05:53:47,05,06,1, 11.9,1,1, 3.019, 10484.212, 448.771, 52849.879 25/04/27,05:53:47,06,06,1, 11.9,1,1, 3.019, 10484.203, 448.774, 52849.884 25/04/27,05:53:47,07,06,1, 11.9,1,1, 3.019, 10484.213, 448.751, 52849.859 25/04/27,05:53:47,08,06,1, 11.9,1,1, 3.019, 10484.236, 448.746, 52849.845 25/04/27,05:53:47,09,06,1, 11.9,1,1, 3.019, 10484.251, 448.762, 52849.865 25/04/27,05:53:47,10,06,1, 11.9,1,1, 3.019, 10484.223, 448.750, 52849.853 25/04/27,05:53:47,11,06,1, 11.9,1,1, 3.019, 10484.226, 448.733, 52849.878 25/04/27,05:53:47,12,06,1, 11.9,1,1, 3.019, 10484.231, 448.714, 52849.819 25/04/27,05:53:47,13,06,1, 11.9,1,1, 3.019, 10484.204, 448.732, 52849.898 25/04/27,05:53:47,14,06,1, 11.9,1,1, 3.019, 10484.242, 448.718, 52849.894 25/04/27,05:53:47,15,06,1, 11.9,1,1, 3.019, 10484.255, 448.700, 52849.852 25/04/27,05:53:47,16,06,1, 11.9,1,1, 3.019, 10484.238, 448.671, 52849.846 25/04/27,05:53:47,17,06,1, 11.9,1,1, 3.019, 10484.223, 448.690, 52849.903 25/04/27,05:53:47,18,06,1, 11.9,1,1, 3.019, 10484.250, 448.670, 52849.927 25/04/27,05:53:47,19,06,1, 11.9,1,1, 3.019, 10484.240, 448.656, 52849.822 25/04/27,05:53:48,00,06,1, 11.9,1,1, 3.018, 10484.235, 448.656, 52849.822 25/04/27,05:53:48,01,06,1, 11.9,1,1, 3.018, 10484.237, 448.614, 52849.781 25/04/27,05:53:48,02,06,1, 11.9,1,1, 3.018, 10484.246, 448.633, 52849.917 25/04/27,05:53:48,03,06,1, 11.9,1,1, 3.018, 10484.277, 448.637, 52849.938 25/04/27,05:53:48,04,06,1, 11.9,1,1, 3.018, 10484.269, 448.596, 52849.869 25/04/27,05:53:48,05,06,1, 11.9,1,1, 3.018, 10484.297, 448.605, 52849.886 25/04/27,05:53:48,06,06,1, 11.9,1,1, 3.018, 10484.272, 448.591, 52849.828 25/04/27,05:53:48,07,06,1, 11.9,1,1, 3.018, 10484.292, 448.598, 52849.863 25/04/27,05:53:48,08,06,1, 11.9,1,1, 3.018, 10484.293, 448.561, 52849.744 25/04/27,05:53:48,09,06,1, 11.9,1,1, 3.018, 10484.253, 448.550, 52849.827 25/04/27,05:53:48,10,06,1, 11.9,1,1, 3.018, 10484.272, 448.553, 52849.866 25/04/27,05:53:48,11,06,1, 11.9,1,1, 3.018, 10484.286, 448.569, 52849.832 25/04/27,05:53:48,12,06,1, 11.9,1,1, 3.018, 10484.294, 448.548, 52849.836 25/04/27,05:53:48,13,06,1, 11.9,1,1, 3.018, 10484.302, 448.533, 52849.846 25/04/27,05:53:48,14,06,1, 11.9,1,1, 3.018, 10484.322, 448.516, 52849.876 25/04/27,05:53:48,15,06,1, 11.9,1,1, 3.018, 10484.323, 448.493, 52849.822 25/04/27,05:53:48,16,06,1, 11.9,1,1, 3.018, 10484.303, 448.498, 52849.860 25/04/27,05:53:48,17,06,1, 11.9,1,1, 3.018, 10484.317, 448.469, 52849.833 25/04/27,05:53:48,18,06,1, 11.9,1,1, 3.018, 10484.315, 448.454, 52849.846 25/04/27,05:53:48,19,06,1, 11.9,1,1, 3.018, 10484.334, 448.466, 52849.863 25/04/27,05:53:49,00,08,1, 11.9,1,1, 3.017, 10484.327, 448.466, 52849.863 25/04/27,05:53:49,01,08,1, 11.9,1,1, 3.017, 10484.344, 448.472, 52849.855 25/04/27,05:53:49,02,08,1, 11.9,1,1, 3.017, 10484.351, 448.449, 52849.890 25/04/27,05:53:49,03,08,1, 11.9,1,1, 3.017, 10484.328, 448.436, 52849.850 25/04/27,05:53:49,04,08,1, 11.9,1,1, 3.017, 10484.335, 448.421, 52849.796 25/04/27,05:53:49,05,08,1, 11.9,1,1, 3.017, 10484.332, 448.420, 52849.904 25/04/27,05:53:49,06,08,1, 11.9,1,1, 3.017, 10484.327, 448.409, 52849.834 25/04/27,05:53:49,07,08,1, 11.9,1,1, 3.017, 10484.339, 448.381, 52849.838 25/04/27,05:53:49,08,08,1, 11.9,1,1, 3.017, 10484.365, 448.372, 52849.803 25/04/27,05:53:49,09,08,1, 11.9,1,1, 3.017, 10484.362, 448.376, 52849.808 25/04/27,05:53:49,10,08,1, 11.9,1,1, 3.017, 10484.348, 448.351, 52849.839 25/04/27,05:53:49,11,08,1, 11.9,1,1, 3.017, 10484.350, 448.332, 52849.848 25/04/27,05:53:49,12,08,1, 11.9,1,1, 3.017, 10484.365, 448.318, 52849.842 25/04/27,05:53:49,13,08,1, 11.9,1,1, 3.017, 10484.356, 448.307, 52849.814 25/04/27,05:53:49,14,08,1, 11.9,1,1, 3.017, 10484.347, 448.298, 52849.817 25/04/27,05:53:49,15,08,1, 11.9,1,1, 3.017, 10484.373, 448.315, 52849.862 25/04/27,05:53:49,16,08,1, 11.9,1,1, 3.017, 10484.365, 448.302, 52849.822 25/04/27,05:53:49,17,08,1, 11.9,1,1, 3.017, 10484.374, 448.294, 52849.790 25/04/27,05:53:49,18,08,1, 11.9,1,1, 3.017, 10484.343, 448.298, 52849.759 25/04/27,05:53:49,19,08,1, 11.9,1,1, 3.017, 10484.364, 448.237, 52849.797 25/04/27,05:53:50,00,07,1, 11.9,1,1, 3.016, 10484.360, 448.237, 52849.797 25/04/27,05:53:50,01,07,1, 11.9,1,1, 3.016, 10484.350, 448.211, 52849.728 25/04/27,05:53:50,02,07,1, 11.9,1,1, 3.016, 10484.349, 448.216, 52849.785 25/04/27,05:53:50,03,07,1, 11.9,1,1, 3.016, 10484.376, 448.209, 52849.835 25/04/27,05:53:50,04,07,1, 11.9,1,1, 3.016, 10484.374, 448.197, 52849.829 25/04/27,05:53:50,05,07,1, 11.9,1,1, 3.016, 10484.361, 448.210, 52849.873 25/04/27,05:53:50,06,07,1, 11.9,1,1, 3.016, 10484.394, 448.166, 52849.820 25/04/27,05:53:50,07,07,1, 11.9,1,1, 3.016, 10484.367, 448.166, 52849.755 25/04/27,05:53:50,08,07,1, 11.9,1,1, 3.016, 10484.369, 448.161, 52849.828 25/04/27,05:53:50,09,07,1, 11.9,1,1, 3.016, 10484.370, 448.146, 52849.749 25/04/27,05:53:50,10,07,1, 11.9,1,1, 3.016, 10484.375, 448.134, 52849.770 25/04/27,05:53:50,11,07,1, 11.9,1,1, 3.016, 10484.372, 448.122, 52849.830 25/04/27,05:53:50,12,07,1, 11.9,1,1, 3.016, 10484.389, 448.098, 52849.830 25/04/27,05:53:50,13,07,1, 11.9,1,1, 3.016, 10484.378, 448.089, 52849.755 25/04/27,05:53:50,14,07,1, 11.9,1,1, 3.016, 10484.397, 448.077, 52849.780 25/04/27,05:53:50,15,07,1, 11.9,1,1, 3.016, 10484.395, 448.084, 52849.881 25/04/27,05:53:50,16,07,1, 11.9,1,1, 3.016, 10484.408, 448.034, 52849.746 25/04/27,05:53:50,17,07,1, 11.9,1,1, 3.016, 10484.380, 448.053, 52849.781 25/04/27,05:53:50,18,07,1, 11.9,1,1, 3.016, 10484.381, 448.027, 52849.721 25/04/27,05:53:50,19,07,1, 11.9,1,1, 3.016, 10484.400, 448.031, 52849.820 25/04/27,05:53:51,00,06,1, 11.9,1,1, 3.016, 10484.394, 448.031, 52849.820 25/04/27,05:53:51,01,06,1, 11.9,1,1, 3.016, 10484.423, 448.030, 52849.829 25/04/27,05:53:51,02,06,1, 11.9,1,1, 3.016, 10484.418, 448.000, 52849.757 25/04/27,05:53:51,03,06,1, 11.9,1,1, 3.016, 10484.402, 447.984, 52849.799 25/04/27,05:53:51,04,06,1, 11.9,1,1, 3.016, 10484.440, 447.986, 52849.766 25/04/27,05:53:51,05,06,1, 11.9,1,1, 3.016, 10484.438, 447.926, 52849.571 25/04/27,05:53:51,06,06,1, 11.9,1,1, 3.016, 10484.398, 447.943, 52849.853 25/04/27,05:53:51,07,06,1, 11.9,1,1, 3.016, 10484.424, 447.924, 52849.783 25/04/27,05:53:51,08,06,1, 11.9,1,1, 3.016, 10484.417, 447.942, 52849.765 25/04/27,05:53:51,09,06,1, 11.9,1,1, 3.016, 10484.420, 447.926, 52849.797 25/04/27,05:53:51,10,06,1, 11.9,1,1, 3.016, 10484.444, 447.937, 52849.799 25/04/27,05:53:51,11,06,1, 11.9,1,1, 3.016, 10484.419, 447.938, 52849.779 25/04/27,05:53:51,12,06,1, 11.9,1,1, 3.016, 10484.403, 447.887, 52849.736 25/04/27,05:53:51,13,06,1, 11.9,1,1, 3.016, 10484.429, 447.884, 52849.751 25/04/27,05:53:51,14,06,1, 11.9,1,1, 3.016, 10484.427, 447.915, 52849.822 25/04/27,05:53:51,15,06,1, 11.9,1,1, 3.016, 10484.423, 447.862, 52849.726 25/04/27,05:53:51,16,06,1, 11.9,1,1, 3.016, 10484.451, 447.866, 52849.892 25/04/27,05:53:51,17,06,1, 11.9,1,1, 3.016, 10484.413, 447.875, 52849.840 25/04/27,05:53:51,18,06,1, 11.9,1,1, 3.016, 10484.457, 447.850, 52849.840 25/04/27,05:53:51,19,06,1, 11.9,1,1, 3.016, 10484.456, 447.838, 52849.766 25/04/27,05:53:52,00,07,1, 11.9,1,1, 3.015, 10484.452, 447.838, 52849.766 25/04/27,05:53:52,01,07,1, 11.9,1,1, 3.015, 10484.430, 447.818, 52849.797 25/04/27,05:53:52,02,07,1, 11.9,1,1, 3.015, 10484.428, 447.785, 52849.739 25/04/27,05:53:52,03,07,1, 11.9,1,1, 3.015, 10484.431, 447.797, 52849.802 25/04/27,05:53:52,04,07,1, 11.9,1,1, 3.015, 10484.440, 447.783, 52849.739 25/04/27,05:53:52,05,07,1, 11.9,1,1, 3.015, 10484.464, 447.784, 52849.834 25/04/27,05:53:52,06,07,1, 11.9,1,1, 3.015, 10484.442, 447.778, 52849.726 25/04/27,05:53:52,07,07,1, 11.9,1,1, 3.015, 10484.451, 447.740, 52849.709 25/04/27,05:53:52,08,07,1, 11.9,1,1, 3.015, 10484.444, 447.745, 52849.810 25/04/27,05:53:52,09,07,1, 11.9,1,1, 3.015, 10484.441, 447.749, 52849.745 25/04/27,05:53:52,10,07,1, 11.9,1,1, 3.015, 10484.442, 447.747, 52849.717 25/04/27,05:53:52,11,07,1, 11.9,1,1, 3.015, 10484.449, 447.717, 52849.761 25/04/27,05:53:52,12,07,1, 11.9,1,1, 3.015, 10484.462, 447.699, 52849.782 25/04/27,05:53:52,13,07,1, 11.9,1,1, 3.015, 10484.463, 447.705, 52849.762 25/04/27,05:53:52,14,07,1, 11.9,1,1, 3.015, 10484.456, 447.677, 52849.770 25/04/27,05:53:52,15,07,1, 11.9,1,1, 3.015, 10484.471, 447.675, 52849.782 25/04/27,05:53:52,16,07,1, 11.9,1,1, 3.015, 10484.469, 447.658, 52849.408 25/04/27,05:53:52,17,07,1, 11.9,1,1, 3.015, 10484.411, 447.660, 52849.729 25/04/27,05:53:52,18,07,1, 11.9,1,1, 3.015, 10484.460, 447.642, 52849.806 25/04/27,05:53:52,19,07,1, 11.9,1,1, 3.015, 10484.428, 447.661, 52849.782 25/04/27,05:53:53,00,07,1, 11.9,1,1, 3.016, 10484.427, 447.661, 52849.782 25/04/27,05:53:53,01,07,1, 11.9,1,1, 3.016, 10484.478, 447.643, 52849.788 25/04/27,05:53:53,02,07,1, 11.9,1,1, 3.016, 10484.484, 447.627, 52849.774 25/04/27,05:53:53,03,07,1, 11.9,1,1, 3.016, 10484.454, 447.611, 52849.717 25/04/27,05:53:53,04,07,1, 11.9,1,1, 3.016, 10484.491, 447.614, 52849.748 25/04/27,05:53:53,05,07,1, 11.9,1,1, 3.016, 10484.473, 447.604, 52849.718 25/04/27,05:53:53,06,07,1, 11.9,1,1, 3.016, 10484.478, 447.581, 52849.804 25/04/27,05:53:53,07,07,1, 11.9,1,1, 3.016, 10484.481, 447.567, 52849.668 25/04/27,05:53:53,08,07,1, 11.9,1,1, 3.016, 10484.491, 447.578, 52849.729 25/04/27,05:53:53,09,07,1, 11.9,1,1, 3.016, 10484.498, 447.555, 52849.730 25/04/27,05:53:53,10,07,1, 11.9,1,1, 3.016, 10484.507, 447.567, 52849.777 25/04/27,05:53:53,11,07,1, 11.9,1,1, 3.016, 10484.516, 447.557, 52849.654 25/04/27,05:53:53,12,07,1, 11.9,1,1, 3.016, 10484.513, 447.563, 52849.721 25/04/27,05:53:53,13,07,1, 11.9,1,1, 3.016, 10484.528, 447.526, 52849.800 25/04/27,05:53:53,14,07,1, 11.9,1,1, 3.016, 10484.525, 447.492, 52849.714 25/04/27,05:53:53,15,07,1, 11.9,1,1, 3.016, 10484.510, 447.517, 52849.816 25/04/27,05:53:53,16,07,1, 11.9,1,1, 3.016, 10484.516, 447.489, 52849.738 25/04/27,05:53:53,17,07,1, 11.9,1,1, 3.016, 10484.500, 447.494, 52849.755 25/04/27,05:53:53,18,07,1, 11.9,1,1, 3.016, 10484.523, 447.508, 52849.768 25/04/27,05:53:53,19,07,1, 11.9,1,1, 3.016, 10484.518, 447.490, 52849.738 25/04/27,05:53:54,00,07,1, 11.9,1,1, 3.019, 10484.511, 447.490, 52849.738 25/04/27,05:53:54,01,07,1, 11.9,1,1, 3.019, 10484.527, 447.470, 52849.719 25/04/27,05:53:54,02,07,1, 11.9,1,1, 3.019, 10484.550, 447.422, 52849.735 25/04/27,05:53:54,03,07,1, 11.9,1,1, 3.019, 10484.538, 447.416, 52849.751 25/04/27,05:53:54,04,07,1, 11.9,1,1, 3.019, 10484.550, 447.400, 52849.710 25/04/27,05:53:54,05,07,1, 11.9,1,1, 3.019, 10484.536, 447.413, 52849.763 25/04/27,05:53:54,06,07,1, 11.9,1,1, 3.019, 10484.555, 447.384, 52849.751 25/04/27,05:53:54,07,07,1, 11.9,1,1, 3.019, 10484.532, 447.403, 52849.801 25/04/27,05:53:54,08,07,1, 11.9,1,1, 3.019, 10484.546, 447.391, 52849.755 25/04/27,05:53:54,09,07,1, 11.9,1,1, 3.019, 10484.532, 447.369, 52849.738 25/04/27,05:53:54,10,07,1, 11.9,1,1, 3.019, 10484.513, 447.383, 52849.794 25/04/27,05:53:54,11,07,1, 11.9,1,1, 3.019, 10484.547, 447.334, 52849.777 25/04/27,05:53:54,12,07,1, 11.9,1,1, 3.019, 10484.557, 447.343, 52849.748 25/04/27,05:53:54,13,07,1, 11.9,1,1, 3.019, 10484.573, 447.350, 52849.727 25/04/27,05:53:54,14,07,1, 11.9,1,1, 3.019, 10484.535, 447.368, 52849.705 25/04/27,05:53:54,15,07,1, 11.9,1,1, 3.019, 10484.567, 447.323, 52849.744 25/04/27,05:53:54,16,07,1, 11.9,1,1, 3.019, 10484.546, 447.302, 52849.684 25/04/27,05:53:54,17,07,1, 11.9,1,1, 3.019, 10484.527, 447.304, 52849.798 25/04/27,05:53:54,18,07,1, 11.9,1,1, 3.019, 10484.526, 447.315, 52849.751 25/04/27,05:53:54,19,07,1, 11.9,1,1, 3.019, 10484.540, 447.305, 52849.691 25/04/27,05:53:55,00,06,1, 11.9,1,1, 3.015, 10484.536, 447.305, 52849.691 25/04/27,05:53:55,01,06,1, 11.9,1,1, 3.015, 10484.546, 447.291, 52849.774 25/04/27,05:53:55,02,06,1, 11.9,1,1, 3.015, 10484.548, 447.266, 52849.742 25/04/27,05:53:55,03,06,1, 11.9,1,1, 3.015, 10484.526, 447.270, 52849.789 25/04/27,05:53:55,04,06,1, 11.9,1,1, 3.015, 10484.568, 447.262, 52849.690 25/04/27,05:53:55,05,06,1, 11.9,1,1, 3.015, 10484.572, 447.236, 52849.712 25/04/27,05:53:55,06,06,1, 11.9,1,1, 3.015, 10484.540, 447.227, 52849.684 25/04/27,05:53:55,07,06,1, 11.9,1,1, 3.015, 10484.578, 447.209, 52849.656 25/04/27,05:53:55,08,06,1, 11.9,1,1, 3.015, 10484.562, 447.190, 52849.725 25/04/27,05:53:55,09,06,1, 11.9,1,1, 3.015, 10484.560, 447.200, 52849.730 25/04/27,05:53:55,10,06,1, 11.9,1,1, 3.015, 10484.577, 447.206, 52849.762 25/04/27,05:53:55,11,06,1, 11.9,1,1, 3.015, 10484.568, 447.186, 52849.792 25/04/27,05:53:55,12,06,1, 11.9,1,1, 3.015, 10484.564, 447.171, 52849.714 25/04/27,05:53:55,13,06,1, 11.9,1,1, 3.015, 10484.546, 447.169, 52849.745 25/04/27,05:53:55,14,06,1, 11.9,1,1, 3.015, 10484.566, 447.165, 52849.720 25/04/27,05:53:55,15,06,1, 11.9,1,1, 3.015, 10484.560, 447.114, 52849.730 25/04/27,05:53:55,16,06,1, 11.9,1,1, 3.015, 10484.575, 447.144, 52849.754 25/04/27,05:53:55,17,06,1, 11.9,1,1, 3.015, 10484.549, 447.118, 52849.766 25/04/27,05:53:55,18,06,1, 11.9,1,1, 3.015, 10484.560, 447.104, 52849.724 25/04/27,05:53:55,19,06,1, 11.9,1,1, 3.015, 10484.562, 447.125, 52849.736 25/04/27,05:53:56,00,06,1, 11.9,1,1, 3.018, 10484.561, 447.125, 52849.736 25/04/27,05:53:56,01,06,1, 11.9,1,1, 3.018, 10484.583, 447.085, 52849.656 25/04/27,05:53:56,02,06,1, 11.9,1,1, 3.018, 10484.555, 447.068, 52849.726 25/04/27,05:53:56,03,06,1, 11.9,1,1, 3.018, 10484.540, 447.068, 52849.744 25/04/27,05:53:56,04,06,1, 11.9,1,1, 3.018, 10484.572, 447.058, 52849.736 25/04/27,05:53:56,05,06,1, 11.9,1,1, 3.018, 10484.564, 447.058, 52849.760 25/04/27,05:53:56,06,06,1, 11.9,1,1, 3.018, 10484.558, 447.035, 52849.756 25/04/27,05:53:56,07,06,1, 11.9,1,1, 3.018, 10484.570, 447.016, 52849.677 25/04/27,05:53:56,08,06,1, 11.9,1,1, 3.018, 10484.579, 447.036, 52849.683 25/04/27,05:53:56,09,06,1, 11.9,1,1, 3.018, 10484.580, 447.006, 52849.651 25/04/27,05:53:56,10,06,1, 11.9,1,1, 3.018, 10484.576, 446.971, 52849.705 25/04/27,05:53:56,11,06,1, 11.9,1,1, 3.018, 10484.560, 446.970, 52849.653 25/04/27,05:53:56,12,06,1, 11.9,1,1, 3.018, 10484.577, 446.961, 52849.757 25/04/27,05:53:56,13,06,1, 11.9,1,1, 3.018, 10484.580, 446.971, 52849.697 25/04/27,05:53:56,14,06,1, 11.9,1,1, 3.018, 10484.571, 446.983, 52849.736 25/04/27,05:53:56,15,06,1, 11.9,1,1, 3.018, 10484.558, 446.949, 52849.622 25/04/27,05:53:56,16,06,1, 11.9,1,1, 3.018, 10484.580, 446.948, 52849.700 25/04/27,05:53:56,17,06,1, 11.9,1,1, 3.018, 10484.585, 446.939, 52849.726 25/04/27,05:53:56,18,06,1, 11.9,1,1, 3.018, 10484.589, 446.952, 52849.690 25/04/27,05:53:56,19,06,1, 11.9,1,1, 3.018, 10484.580, 446.915, 52849.661 25/04/27,05:53:57,00,07,1, 11.9,1,1, 3.019, 10484.577, 446.915, 52849.661 25/04/27,05:53:57,01,07,1, 11.9,1,1, 3.019, 10484.583, 446.890, 52849.636 25/04/27,05:53:57,02,07,1, 11.9,1,1, 3.019, 10484.601, 446.911, 52849.842 25/04/27,05:53:57,03,07,1, 11.9,1,1, 3.019, 10484.565, 446.923, 52849.978 25/04/27,05:53:57,04,07,1, 11.9,1,1, 3.019, 10484.594, 446.904, 52850.038 25/04/27,05:53:57,05,07,1, 11.9,1,1, 3.019, 10484.577, 446.904, 52849.998 25/04/27,05:53:57,06,07,1, 11.9,1,1, 3.019, 10484.590, 446.901, 52849.988 25/04/27,05:53:57,07,07,1, 11.9,1,1, 3.019, 10484.596, 446.914, 52849.937 25/04/27,05:53:57,08,07,1, 11.9,1,1, 3.019, 10484.593, 446.886, 52849.940 25/04/27,05:53:57,09,07,1, 11.9,1,1, 3.019, 10484.588, 446.855, 52849.928 25/04/27,05:53:57,10,07,1, 11.9,1,1, 3.019, 10484.605, 446.849, 52849.927 25/04/27,05:53:57,11,07,1, 11.9,1,1, 3.019, 10484.600, 446.841, 52849.936 25/04/27,05:53:57,12,07,1, 11.9,1,1, 3.019, 10484.604, 446.835, 52849.948 25/04/27,05:53:57,13,07,1, 11.9,1,1, 3.019, 10484.576, 446.835, 52850.103 25/04/27,05:53:57,14,07,1, 11.9,1,1, 3.019, 10484.565, 446.827, 52850.033 25/04/27,05:53:57,15,07,1, 11.9,1,1, 3.019, 10484.574, 446.819, 52850.021 25/04/27,05:53:57,16,07,1, 11.9,1,1, 3.019, 10484.572, 446.820, 52850.038 25/04/27,05:53:57,17,07,1, 11.9,1,1, 3.019, 10484.604, 446.807, 52850.034 25/04/27,05:53:57,18,07,1, 11.9,1,1, 3.019, 10484.590, 446.782, 52849.934 25/04/27,05:53:57,19,07,1, 11.9,1,1, 3.019, 10484.594, 446.795, 52849.932 25/04/27,05:53:58,00,06,1, 12.0,1,1, 3.020, 10484.586, 446.795, 52849.932 25/04/27,05:53:58,01,06,1, 12.0,1,1, 3.020, 10484.592, 446.766, 52849.880 25/04/27,05:53:58,02,06,1, 12.0,1,1, 3.020, 10484.595, 446.769, 52849.978 25/04/27,05:53:58,03,06,1, 12.0,1,1, 3.020, 10484.605, 446.760, 52850.002 25/04/27,05:53:58,04,06,1, 12.0,1,1, 3.020, 10484.585, 446.749, 52849.955 25/04/27,05:53:58,05,06,1, 12.0,1,1, 3.020, 10484.595, 446.745, 52849.960 25/04/27,05:53:58,06,06,1, 12.0,1,1, 3.020, 10484.615, 446.756, 52849.949 25/04/27,05:53:58,07,06,1, 12.0,1,1, 3.020, 10484.563, 446.709, 52849.947 25/04/27,05:53:58,08,06,1, 12.0,1,1, 3.020, 10484.580, 446.741, 52849.906 25/04/27,05:53:58,09,06,1, 12.0,1,1, 3.020, 10484.597, 446.707, 52850.030 25/04/27,05:53:58,10,06,1, 12.0,1,1, 3.020, 10484.591, 446.688, 52849.955 25/04/27,05:53:58,11,06,1, 12.0,1,1, 3.020, 10484.597, 446.717, 52849.933 25/04/27,05:53:58,12,06,1, 12.0,1,1, 3.020, 10484.577, 446.671, 52849.973 25/04/27,05:53:58,13,06,1, 12.0,1,1, 3.020, 10484.584, 446.663, 52849.959 25/04/27,05:53:58,14,06,1, 12.0,1,1, 3.020, 10484.554, 446.671, 52849.978 25/04/27,05:53:58,15,06,1, 12.0,1,1, 3.020, 10484.580, 446.666, 52849.985 25/04/27,05:53:58,16,06,1, 12.0,1,1, 3.020, 10484.577, 446.675, 52850.013 25/04/27,05:53:58,17,06,1, 12.0,1,1, 3.020, 10484.593, 446.639, 52849.994 25/04/27,05:53:58,18,06,1, 12.0,1,1, 3.020, 10484.589, 446.648, 52849.925 25/04/27,05:53:58,19,06,1, 12.0,1,1, 3.020, 10484.565, 446.651, 52849.973 25/04/27,05:53:59,00,05,1, 11.9,1,1, 3.021, 10484.561, 446.651, 52849.973 25/04/27,05:53:59,01,05,1, 11.9,1,1, 3.021, 10484.590, 446.652, 52850.001 25/04/27,05:53:59,02,05,1, 11.9,1,1, 3.021, 10484.581, 446.627, 52849.946 25/04/27,05:53:59,03,05,1, 11.9,1,1, 3.021, 10484.546, 446.606, 52849.925 25/04/27,05:53:59,04,05,1, 11.9,1,1, 3.021, 10484.548, 446.598, 52850.002 25/04/27,05:53:59,05,05,1, 11.9,1,1, 3.021, 10484.574, 446.592, 52849.884 25/04/27,05:53:59,06,05,1, 11.9,1,1, 3.021, 10484.537, 446.595, 52849.842 25/04/27,05:53:59,07,05,1, 11.9,1,1, 3.021, 10484.573, 446.580, 52849.943 25/04/27,05:53:59,08,05,1, 11.9,1,1, 3.021, 10484.571, 446.591, 52849.952 25/04/27,05:53:59,09,05,1, 11.9,1,1, 3.021, 10484.552, 446.589, 52849.955 25/04/27,05:53:59,10,05,1, 11.9,1,1, 3.021, 10484.573, 446.563, 52849.966 25/04/27,05:53:59,11,05,1, 11.9,1,1, 3.021, 10484.568, 446.545, 52850.002 25/04/27,05:53:59,12,05,1, 11.9,1,1, 3.021, 10484.530, 446.539, 52850.006 25/04/27,05:53:59,13,05,1, 11.9,1,1, 3.021, 10484.539, 446.523, 52850.021 25/04/27,05:53:59,14,05,1, 11.9,1,1, 3.021, 10484.567, 446.527, 52849.961 25/04/27,05:53:59,15,05,1, 11.9,1,1, 3.021, 10484.528, 446.519, 52849.999 25/04/27,05:53:59,16,05,1, 11.9,1,1, 3.021, 10484.523, 446.534, 52849.986 25/04/27,05:53:59,17,05,1, 11.9,1,1, 3.021, 10484.523, 446.502, 52849.956 25/04/27,05:53:59,18,05,1, 11.9,1,1, 3.021, 10484.550, 446.503, 52850.026 25/04/27,05:53:59,19,05,1, 11.9,1,1, 3.021, 10484.516, 446.504, 52849.936 25/04/27,05:54:00,00,05,1, 11.9,1,1, 3.015, 10484.511, 446.504, 52849.936 25/04/27,05:54:00,01,05,1, 11.9,1,1, 3.015, 10484.519, 446.472, 52850.003 25/04/27,05:54:00,02,05,1, 11.9,1,1, 3.015, 10484.515, 446.455, 52849.654 25/04/27,05:54:00,03,05,1, 11.9,1,1, 3.015, 10484.502, 446.431, 52849.722 25/04/27,05:54:00,04,05,1, 11.9,1,1, 3.015, 10484.485, 446.427, 52849.709 25/04/27,05:54:00,05,05,1, 11.9,1,1, 3.015, 10484.495, 446.408, 52849.659 25/04/27,05:54:00,06,05,1, 11.9,1,1, 3.015, 10484.490, 446.388, 52849.722 25/04/27,05:54:00,07,05,1, 11.9,1,1, 3.015, 10484.485, 446.398, 52849.715 25/04/27,05:54:00,08,05,1, 11.9,1,1, 3.015, 10484.494, 446.393, 52849.731 25/04/27,05:54:00,09,05,1, 11.9,1,1, 3.015, 10484.477, 446.401, 52849.774 25/04/27,05:54:00,10,05,1, 11.9,1,1, 3.015, 10484.486, 446.368, 52849.739 25/04/27,05:54:00,11,05,1, 11.9,1,1, 3.015, 10484.466, 446.364, 52849.710 25/04/27,05:54:00,12,05,1, 11.9,1,1, 3.015, 10484.470, 446.340, 52849.687 25/04/27,05:54:00,13,05,1, 11.9,1,1, 3.015, 10484.460, 446.369, 52849.721 25/04/27,05:54:00,14,05,1, 11.9,1,1, 3.015, 10484.463, 446.336, 52849.644 25/04/27,05:54:00,15,05,1, 11.9,1,1, 3.015, 10484.457, 446.336, 52849.666 25/04/27,05:54:00,16,05,1, 11.9,1,1, 3.015, 10484.463, 446.362, 52849.775 25/04/27,05:54:00,17,05,1, 11.9,1,1, 3.015, 10484.419, 446.332, 52849.657 25/04/27,05:54:00,18,05,1, 11.9,1,1, 3.015, 10484.420, 446.349, 52849.710 25/04/27,05:54:00,19,05,1, 11.9,1,1, 3.015, 10484.420, 446.319, 52849.801 25/04/27,05:54:01,00,05,1, 11.9,1,1, 3.018, 10484.419, 446.319, 52849.801 25/04/27,05:54:01,01,05,1, 11.9,1,1, 3.018, 10484.415, 446.313, 52849.707 25/04/27,05:54:01,02,05,1, 11.9,1,1, 3.018, 10484.404, 446.277, 52849.681 25/04/27,05:54:01,03,05,1, 11.9,1,1, 3.018, 10484.396, 446.312, 52849.733 25/04/27,05:54:01,04,05,1, 11.9,1,1, 3.018, 10484.418, 446.286, 52849.707 25/04/27,05:54:01,05,05,1, 11.9,1,1, 3.018, 10484.398, 446.292, 52849.680 25/04/27,05:54:01,06,05,1, 11.9,1,1, 3.018, 10484.403, 446.305, 52849.676 25/04/27,05:54:01,07,05,1, 11.9,1,1, 3.018, 10484.407, 446.292, 52849.716 25/04/27,05:54:01,08,05,1, 11.9,1,1, 3.018, 10484.416, 446.286, 52849.662 25/04/27,05:54:01,09,05,1, 11.9,1,1, 3.018, 10484.372, 446.269, 52849.665 25/04/27,05:54:01,10,05,1, 11.9,1,1, 3.018, 10484.401, 446.238, 52849.679 25/04/27,05:54:01,11,05,1, 11.9,1,1, 3.018, 10484.391, 446.244, 52849.656 25/04/27,05:54:01,12,05,1, 11.9,1,1, 3.018, 10484.372, 446.259, 52849.751 25/04/27,05:54:01,13,05,1, 11.9,1,1, 3.018, 10484.388, 446.256, 52849.744 25/04/27,05:54:01,14,05,1, 11.9,1,1, 3.018, 10484.375, 446.259, 52849.793 25/04/27,05:54:01,15,05,1, 11.9,1,1, 3.018, 10484.355, 446.241, 52849.675 25/04/27,05:54:01,16,05,1, 11.9,1,1, 3.018, 10484.375, 446.218, 52849.749 25/04/27,05:54:01,17,05,1, 11.9,1,1, 3.018, 10484.373, 446.193, 52849.633 25/04/27,05:54:01,18,05,1, 11.9,1,1, 3.018, 10484.362, 446.188, 52849.769 25/04/27,05:54:01,19,05,1, 11.9,1,1, 3.018, 10484.359, 446.200, 52849.699 25/04/27,05:54:02,00,06,1, 11.8,1,1, 3.020, 10484.352, 446.200, 52849.699 25/04/27,05:54:02,01,06,1, 11.8,1,1, 3.020, 10484.338, 446.229, 52849.748 25/04/27,05:54:02,02,06,1, 11.8,1,1, 3.020, 10484.348, 446.191, 52849.712 25/04/27,05:54:02,03,06,1, 11.8,1,1, 3.020, 10484.356, 446.188, 52849.697 25/04/27,05:54:02,04,06,1, 11.8,1,1, 3.020, 10484.328, 446.172, 52849.741 25/04/27,05:54:02,05,06,1, 11.8,1,1, 3.020, 10484.312, 446.170, 52849.784 25/04/27,05:54:02,06,06,1, 11.8,1,1, 3.020, 10484.314, 446.169, 52849.755 25/04/27,05:54:02,07,06,1, 11.8,1,1, 3.020, 10484.304, 446.172, 52849.773 25/04/27,05:54:02,08,06,1, 11.8,1,1, 3.020, 10484.327, 446.168, 52849.773 25/04/27,05:54:02,09,06,1, 11.8,1,1, 3.020, 10484.339, 446.176, 52849.721 25/04/27,05:54:02,10,06,1, 11.8,1,1, 3.020, 10484.325, 446.168, 52849.791 25/04/27,05:54:02,11,06,1, 11.8,1,1, 3.020, 10484.279, 446.153, 52849.738 25/04/27,05:54:02,12,06,1, 11.8,1,1, 3.020, 10484.298, 446.126, 52849.801 25/04/27,05:54:02,13,06,1, 11.8,1,1, 3.020, 10484.297, 446.112, 52849.741 25/04/27,05:54:02,14,06,1, 11.8,1,1, 3.020, 10484.266, 446.141, 52849.783 25/04/27,05:54:02,15,06,1, 11.8,1,1, 3.020, 10484.278, 446.134, 52849.767 25/04/27,05:54:02,16,06,1, 11.8,1,1, 3.020, 10484.288, 446.104, 52849.709 25/04/27,05:54:02,17,06,1, 11.8,1,1, 3.020, 10484.261, 446.139, 52849.776 25/04/27,05:54:02,18,06,1, 11.8,1,1, 3.020, 10484.265, 446.130, 52849.828 25/04/27,05:54:02,19,06,1, 11.8,1,1, 3.020, 10484.265, 446.110, 52849.806 25/04/27,05:54:03,00,06,1, 11.8,1,1, 3.018, 10484.260, 446.110, 52849.806 25/04/27,05:54:03,01,06,1, 11.8,1,1, 3.018, 10484.274, 446.093, 52849.771 25/04/27,05:54:03,02,06,1, 11.8,1,1, 3.018, 10484.255, 446.086, 52849.790 25/04/27,05:54:03,03,06,1, 11.8,1,1, 3.018, 10484.263, 446.104, 52849.754 25/04/27,05:54:03,04,06,1, 11.8,1,1, 3.018, 10484.265, 446.098, 52849.783 25/04/27,05:54:03,05,06,1, 11.8,1,1, 3.018, 10484.245, 446.091, 52849.752 25/04/27,05:54:03,06,06,1, 11.8,1,1, 3.018, 10484.233, 446.086, 52849.805 25/04/27,05:54:03,07,06,1, 11.8,1,1, 3.018, 10484.214, 446.071, 52849.815 25/04/27,05:54:03,08,06,1, 11.8,1,1, 3.018, 10484.229, 446.056, 52849.765 25/04/27,05:54:03,09,06,1, 11.8,1,1, 3.018, 10484.231, 446.053, 52849.740 25/04/27,05:54:03,10,06,1, 11.8,1,1, 3.018, 10484.248, 446.043, 52849.823 25/04/27,05:54:03,11,06,1, 11.8,1,1, 3.018, 10484.244, 446.051, 52849.692 25/04/27,05:54:03,12,06,1, 11.8,1,1, 3.018, 10484.225, 446.045, 52849.716 25/04/27,05:54:03,13,06,1, 11.8,1,1, 3.018, 10484.250, 446.069, 52849.784 25/04/27,05:54:03,14,06,1, 11.8,1,1, 3.018, 10484.232, 446.052, 52849.745 25/04/27,05:54:03,15,06,1, 11.8,1,1, 3.018, 10484.209, 446.048, 52849.776 25/04/27,05:54:03,16,06,1, 11.8,1,1, 3.018, 10484.218, 446.031, 52849.794 25/04/27,05:54:03,17,06,1, 11.8,1,1, 3.018, 10484.233, 446.037, 52849.767 25/04/27,05:54:03,18,06,1, 11.8,1,1, 3.018, 10484.225, 446.035, 52849.857 25/04/27,05:54:03,19,06,1, 11.8,1,1, 3.018, 10484.224, 446.035, 52849.833 25/04/27,05:54:04,00,07,1, 11.9,1,1, 3.017, 10484.219, 446.035, 52849.833 25/04/27,05:54:04,01,07,1, 11.9,1,1, 3.017, 10484.203, 446.036, 52849.776 25/04/27,05:54:04,02,07,1, 11.9,1,1, 3.017, 10484.206, 446.024, 52849.778 25/04/27,05:54:04,03,07,1, 11.9,1,1, 3.017, 10484.207, 446.012, 52849.792 25/04/27,05:54:04,04,07,1, 11.9,1,1, 3.017, 10484.202, 446.021, 52849.768 25/04/27,05:54:04,05,07,1, 11.9,1,1, 3.017, 10484.205, 446.016, 52849.728 25/04/27,05:54:04,06,07,1, 11.9,1,1, 3.017, 10484.191, 446.022, 52849.769 25/04/27,05:54:04,07,07,1, 11.9,1,1, 3.017, 10484.190, 446.012, 52849.742 25/04/27,05:54:04,08,07,1, 11.9,1,1, 3.017, 10484.200, 446.012, 52849.755 25/04/27,05:54:04,09,07,1, 11.9,1,1, 3.017, 10484.190, 446.030, 52849.840 25/04/27,05:54:04,10,07,1, 11.9,1,1, 3.017, 10484.189, 445.980, 52849.805 25/04/27,05:54:04,11,07,1, 11.9,1,1, 3.017, 10484.187, 445.995, 52849.715 25/04/27,05:54:04,12,07,1, 11.9,1,1, 3.017, 10484.182, 445.987, 52849.726 25/04/27,05:54:04,13,07,1, 11.9,1,1, 3.017, 10484.183, 445.983, 52849.751 25/04/27,05:54:04,14,07,1, 11.9,1,1, 3.017, 10484.185, 445.976, 52849.800 25/04/27,05:54:04,15,07,1, 11.9,1,1, 3.017, 10484.198, 445.977, 52849.759 25/04/27,05:54:04,16,07,1, 11.9,1,1, 3.017, 10484.188, 445.980, 52849.813 25/04/27,05:54:04,17,07,1, 11.9,1,1, 3.017, 10484.172, 445.983, 52849.782 25/04/27,05:54:04,18,07,1, 11.9,1,1, 3.017, 10484.196, 445.963, 52849.762 25/04/27,05:54:04,19,07,1, 11.9,1,1, 3.017, 10484.199, 445.961, 52849.763 25/04/27,05:54:05,00,07,1, 11.9,1,1, 3.014, 10484.194, 445.961, 52849.763 25/04/27,05:54:05,01,07,1, 11.9,1,1, 3.014, 10484.201, 445.943, 52849.774 25/04/27,05:54:05,02,07,1, 11.9,1,1, 3.014, 10484.214, 445.968, 52849.792 25/04/27,05:54:05,03,07,1, 11.9,1,1, 3.014, 10484.198, 445.962, 52849.817 25/04/27,05:54:05,04,07,1, 11.9,1,1, 3.014, 10484.206, 445.952, 52849.739 25/04/27,05:54:05,05,07,1, 11.9,1,1, 3.014, 10484.226, 445.936, 52849.732 25/04/27,05:54:05,06,07,1, 11.9,1,1, 3.014, 10484.191, 445.944, 52849.741 25/04/27,05:54:05,07,07,1, 11.9,1,1, 3.014, 10484.208, 445.942, 52849.716 25/04/27,05:54:05,08,07,1, 11.9,1,1, 3.014, 10484.224, 445.953, 52849.814 25/04/27,05:54:05,09,07,1, 11.9,1,1, 3.014, 10484.205, 445.957, 52849.770 25/04/27,05:54:05,10,07,1, 11.9,1,1, 3.014, 10484.198, 445.953, 52849.817 25/04/27,05:54:05,11,07,1, 11.9,1,1, 3.014, 10484.226, 445.927, 52849.757 25/04/27,05:54:05,12,07,1, 11.9,1,1, 3.014, 10484.245, 445.935, 52849.771 25/04/27,05:54:05,13,07,1, 11.9,1,1, 3.014, 10484.212, 445.944, 52849.788 25/04/27,05:54:05,14,07,1, 11.9,1,1, 3.014, 10484.193, 445.947, 52849.843 25/04/27,05:54:05,15,07,1, 11.9,1,1, 3.014, 10484.196, 445.907, 52849.813 25/04/27,05:54:05,16,07,1, 11.9,1,1, 3.014, 10484.207, 445.901, 52849.761 25/04/27,05:54:05,17,07,1, 11.9,1,1, 3.014, 10484.213, 445.924, 52849.875 25/04/27,05:54:05,18,07,1, 11.9,1,1, 3.014, 10484.204, 445.897, 52849.744 25/04/27,05:54:05,19,07,1, 11.9,1,1, 3.014, 10484.230, 445.928, 52849.832 25/04/27,05:54:06,00,07,1, 11.9,1,1, 3.019, 10484.227, 445.928, 52849.832 25/04/27,05:54:06,01,07,1, 11.9,1,1, 3.019, 10484.211, 445.912, 52849.746 25/04/27,05:54:06,02,07,1, 11.9,1,1, 3.019, 10484.245, 445.897, 52849.762 25/04/27,05:54:06,03,07,1, 11.9,1,1, 3.019, 10484.208, 445.901, 52849.818 25/04/27,05:54:06,04,07,1, 11.9,1,1, 3.019, 10484.235, 445.892, 52849.820 25/04/27,05:54:06,05,07,1, 11.9,1,1, 3.019, 10484.228, 445.902, 52849.797 25/04/27,05:54:06,06,07,1, 11.9,1,1, 3.019, 10484.225, 445.882, 52849.790 25/04/27,05:54:06,07,07,1, 11.9,1,1, 3.019, 10484.216, 445.912, 52849.804 25/04/27,05:54:06,08,07,1, 11.9,1,1, 3.019, 10484.222, 445.903, 52849.854 25/04/27,05:54:06,09,07,1, 11.9,1,1, 3.019, 10484.227, 445.906, 52849.743 25/04/27,05:54:06,10,07,1, 11.9,1,1, 3.019, 10484.223, 445.879, 52849.831 25/04/27,05:54:06,11,07,1, 11.9,1,1, 3.019, 10484.218, 445.881, 52849.880 25/04/27,05:54:06,12,07,1, 11.9,1,1, 3.019, 10484.248, 445.873, 52849.831 25/04/27,05:54:06,13,07,1, 11.9,1,1, 3.019, 10484.241, 445.891, 52849.831 25/04/27,05:54:06,14,07,1, 11.9,1,1, 3.019, 10484.236, 445.885, 52849.746 25/04/27,05:54:06,15,07,1, 11.9,1,1, 3.019, 10484.246, 445.900, 52849.843 25/04/27,05:54:06,16,07,1, 11.9,1,1, 3.019, 10484.261, 445.870, 52849.822 25/04/27,05:54:06,17,07,1, 11.9,1,1, 3.019, 10484.231, 445.872, 52849.850 25/04/27,05:54:06,18,07,1, 11.9,1,1, 3.019, 10484.259, 445.862, 52849.807 25/04/27,05:54:06,19,07,1, 11.9,1,1, 3.019, 10484.225, 445.852, 52849.663 25/04/27,05:54:07,00,07,1, 11.9,1,1, 3.022, 10484.219, 445.852, 52849.663 25/04/27,05:54:07,01,07,1, 11.9,1,1, 3.022, 10484.263, 445.879, 52849.812 25/04/27,05:54:07,02,07,1, 11.9,1,1, 3.022, 10484.280, 445.868, 52849.800 25/04/27,05:54:07,03,07,1, 11.9,1,1, 3.022, 10484.259, 445.871, 52849.831 25/04/27,05:54:07,04,07,1, 11.9,1,1, 3.022, 10484.268, 445.865, 52849.811 25/04/27,05:54:07,05,07,1, 11.9,1,1, 3.022, 10484.286, 445.871, 52849.956 25/04/27,05:54:07,06,07,1, 11.9,1,1, 3.022, 10484.259, 445.880, 52849.898 25/04/27,05:54:07,07,07,1, 11.9,1,1, 3.022, 10484.274, 445.867, 52849.871 25/04/27,05:54:07,08,07,1, 11.9,1,1, 3.022, 10484.281, 445.887, 52850.025 25/04/27,05:54:07,09,07,1, 11.9,1,1, 3.022, 10484.263, 445.854, 52849.923 25/04/27,05:54:07,10,07,1, 11.9,1,1, 3.022, 10484.277, 445.874, 52849.825 25/04/27,05:54:07,11,07,1, 11.9,1,1, 3.022, 10484.288, 445.855, 52849.884 25/04/27,05:54:07,12,07,1, 11.9,1,1, 3.022, 10484.257, 445.848, 52849.796 25/04/27,05:54:07,13,07,1, 11.9,1,1, 3.022, 10484.299, 445.887, 52849.896 25/04/27,05:54:07,14,07,1, 11.9,1,1, 3.022, 10484.291, 445.863, 52849.852 25/04/27,05:54:07,15,07,1, 11.9,1,1, 3.022, 10484.320, 445.850, 52849.822 25/04/27,05:54:07,16,07,1, 11.9,1,1, 3.022, 10484.287, 445.848, 52849.868 25/04/27,05:54:07,17,07,1, 11.9,1,1, 3.022, 10484.282, 445.865, 52849.843 25/04/27,05:54:07,18,07,1, 11.9,1,1, 3.022, 10484.288, 445.851, 52849.850 25/04/27,05:54:07,19,07,1, 11.9,1,1, 3.022, 10484.311, 445.844, 52849.826 25/04/27,05:54:08,00,07,1, 11.9,1,1, 3.020, 10484.310, 445.844, 52849.826 25/04/27,05:54:08,01,07,1, 11.9,1,1, 3.020, 10484.298, 445.827, 52849.854 25/04/27,05:54:08,02,07,1, 11.9,1,1, 3.020, 10484.303, 445.823, 52849.843 25/04/27,05:54:08,03,07,1, 11.9,1,1, 3.020, 10484.312, 445.836, 52849.899 25/04/27,05:54:08,04,07,1, 11.9,1,1, 3.020, 10484.286, 445.842, 52849.863 25/04/27,05:54:08,05,07,1, 11.9,1,1, 3.020, 10484.305, 445.860, 52849.868 25/04/27,05:54:08,06,07,1, 11.9,1,1, 3.020, 10484.305, 445.867, 52849.831 25/04/27,05:54:08,07,07,1, 11.9,1,1, 3.020, 10484.302, 445.833, 52849.835 25/04/27,05:54:08,08,07,1, 11.9,1,1, 3.020, 10484.316, 445.825, 52849.802 25/04/27,05:54:08,09,07,1, 11.9,1,1, 3.020, 10484.319, 445.840, 52849.815 25/04/27,05:54:08,10,07,1, 11.9,1,1, 3.020, 10484.303, 445.833, 52850.077 25/04/27,05:54:08,11,07,1, 11.9,1,1, 3.020, 10484.348, 445.812, 52849.851 25/04/27,05:54:08,12,07,1, 11.9,1,1, 3.020, 10484.355, 445.813, 52849.777 25/04/27,05:54:08,13,07,1, 11.9,1,1, 3.020, 10484.319, 445.816, 52849.838 25/04/27,05:54:08,14,07,1, 11.9,1,1, 3.020, 10484.322, 445.838, 52849.917 25/04/27,05:54:08,15,07,1, 11.9,1,1, 3.020, 10484.335, 445.822, 52849.824 25/04/27,05:54:08,16,07,1, 11.9,1,1, 3.020, 10484.315, 445.810, 52849.789 25/04/27,05:54:08,17,07,1, 11.9,1,1, 3.020, 10484.347, 445.823, 52849.831 25/04/27,05:54:08,18,07,1, 11.9,1,1, 3.020, 10484.339, 445.818, 52849.837 25/04/27,05:54:08,19,07,1, 11.9,1,1, 3.020, 10484.343, 445.857, 52849.833 25/04/27,05:54:09,00,07,1, 11.9,1,1, 3.022, 10484.335, 445.857, 52849.833 25/04/27,05:54:09,01,07,1, 11.9,1,1, 3.022, 10484.344, 445.829, 52849.918 25/04/27,05:54:09,02,07,1, 11.9,1,1, 3.022, 10484.354, 445.841, 52849.795 25/04/27,05:54:09,03,07,1, 11.9,1,1, 3.022, 10484.342, 445.820, 52849.811 25/04/27,05:54:09,04,07,1, 11.9,1,1, 3.022, 10484.347, 445.846, 52849.813 25/04/27,05:54:09,05,07,1, 11.9,1,1, 3.022, 10484.357, 445.841, 52849.853 25/04/27,05:54:09,06,07,1, 11.9,1,1, 3.022, 10484.359, 445.847, 52849.871 25/04/27,05:54:09,07,07,1, 11.9,1,1, 3.022, 10484.357, 445.844, 52849.903 25/04/27,05:54:09,08,07,1, 11.9,1,1, 3.022, 10484.379, 445.872, 52849.891 25/04/27,05:54:09,09,07,1, 11.9,1,1, 3.022, 10484.360, 445.849, 52849.880 25/04/27,05:54:09,10,07,1, 11.9,1,1, 3.022, 10484.374, 445.835, 52849.915 25/04/27,05:54:09,11,07,1, 11.9,1,1, 3.022, 10484.352, 445.834, 52849.884 25/04/27,05:54:09,12,07,1, 11.9,1,1, 3.022, 10484.345, 445.816, 52849.854 25/04/27,05:54:09,13,07,1, 11.9,1,1, 3.022, 10484.357, 445.826, 52849.877 25/04/27,05:54:09,14,07,1, 11.9,1,1, 3.022, 10484.382, 445.833, 52849.932 25/04/27,05:54:09,15,07,1, 11.9,1,1, 3.022, 10484.377, 445.834, 52849.845 25/04/27,05:54:09,16,07,1, 11.9,1,1, 3.022, 10484.384, 445.858, 52849.901 25/04/27,05:54:09,17,07,1, 11.9,1,1, 3.022, 10484.382, 445.825, 52849.921 25/04/27,05:54:09,18,07,1, 11.9,1,1, 3.022, 10484.392, 445.828, 52849.857 25/04/27,05:54:09,19,07,1, 11.9,1,1, 3.022, 10484.354, 445.860, 52849.915 25/04/27,05:54:10,00,07,1, 11.9,1,1, 3.018, 10484.352, 445.860, 52849.915 25/04/27,05:54:10,01,07,1, 11.9,1,1, 3.018, 10484.380, 445.857, 52849.867 25/04/27,05:54:10,02,07,1, 11.9,1,1, 3.018, 10484.389, 445.857, 52849.881 25/04/27,05:54:10,03,07,1, 11.9,1,1, 3.018, 10484.371, 445.877, 52849.889 25/04/27,05:54:10,04,07,1, 11.9,1,1, 3.018, 10484.372, 445.875, 52849.867 25/04/27,05:54:10,05,07,1, 11.9,1,1, 3.018, 10484.384, 445.859, 52849.862 25/04/27,05:54:10,06,07,1, 11.9,1,1, 3.018, 10484.373, 445.876, 52849.913 25/04/27,05:54:10,07,07,1, 11.9,1,1, 3.018, 10484.399, 445.880, 52849.947 25/04/27,05:54:10,08,07,1, 11.9,1,1, 3.018, 10484.376, 445.868, 52849.903 25/04/27,05:54:10,09,07,1, 11.9,1,1, 3.018, 10484.383, 445.879, 52849.882 25/04/27,05:54:10,10,07,1, 11.9,1,1, 3.018, 10484.370, 445.891, 52849.924 25/04/27,05:54:10,11,07,1, 11.9,1,1, 3.018, 10484.404, 445.879, 52849.895 25/04/27,05:54:10,12,07,1, 11.9,1,1, 3.018, 10484.393, 445.876, 52849.876 25/04/27,05:54:10,13,07,1, 11.9,1,1, 3.018, 10484.386, 445.867, 52849.851 25/04/27,05:54:10,14,07,1, 11.9,1,1, 3.018, 10484.395, 445.867, 52849.872 25/04/27,05:54:10,15,07,1, 11.9,1,1, 3.018, 10484.424, 445.869, 52849.885 25/04/27,05:54:10,16,07,1, 11.9,1,1, 3.018, 10484.415, 445.878, 52849.881 25/04/27,05:54:10,17,07,1, 11.9,1,1, 3.018, 10484.426, 445.887, 52849.855 25/04/27,05:54:10,18,07,1, 11.9,1,1, 3.018, 10484.418, 445.865, 52849.889 25/04/27,05:54:10,19,07,1, 11.9,1,1, 3.018, 10484.430, 445.904, 52849.888 25/04/27,05:54:11,00,07,1, 11.8,1,1, 3.019, 10484.427, 445.904, 52849.888 25/04/27,05:54:11,01,07,1, 11.8,1,1, 3.019, 10484.441, 445.897, 52849.897 25/04/27,05:54:11,02,07,1, 11.8,1,1, 3.019, 10484.428, 445.899, 52849.864 25/04/27,05:54:11,03,07,1, 11.8,1,1, 3.019, 10484.432, 445.899, 52849.923 25/04/27,05:54:11,04,07,1, 11.8,1,1, 3.019, 10484.459, 445.906, 52849.916 25/04/27,05:54:11,05,07,1, 11.8,1,1, 3.019, 10484.456, 445.918, 52849.956 25/04/27,05:54:11,06,07,1, 11.8,1,1, 3.019, 10484.461, 445.901, 52849.991 25/04/27,05:54:11,07,07,1, 11.8,1,1, 3.019, 10484.458, 445.921, 52849.886 25/04/27,05:54:11,08,07,1, 11.8,1,1, 3.019, 10484.458, 445.894, 52849.904 25/04/27,05:54:11,09,07,1, 11.8,1,1, 3.019, 10484.458, 445.896, 52849.964 25/04/27,05:54:11,10,07,1, 11.8,1,1, 3.019, 10484.474, 445.904, 52849.921 25/04/27,05:54:11,11,07,1, 11.8,1,1, 3.019, 10484.484, 445.924, 52849.940 25/04/27,05:54:11,12,07,1, 11.8,1,1, 3.019, 10484.474, 445.945, 52850.009 25/04/27,05:54:11,13,07,1, 11.8,1,1, 3.019, 10484.488, 445.942, 52849.964 25/04/27,05:54:11,14,07,1, 11.8,1,1, 3.019, 10484.497, 445.930, 52849.968 25/04/27,05:54:11,15,07,1, 11.8,1,1, 3.019, 10484.479, 445.939, 52849.946 25/04/27,05:54:11,16,07,1, 11.8,1,1, 3.019, 10484.486, 445.918, 52849.935 25/04/27,05:54:11,17,07,1, 11.8,1,1, 3.019, 10484.491, 445.933, 52849.959 25/04/27,05:54:11,18,07,1, 11.8,1,1, 3.019, 10484.506, 445.953, 52849.921 25/04/27,05:54:11,19,07,1, 11.8,1,1, 3.019, 10484.499, 445.940, 52849.904 25/04/27,05:54:12,00,07,1, 11.9,1,1, 3.017, 10484.494, 445.940, 52849.904 25/04/27,05:54:12,01,07,1, 11.9,1,1, 3.017, 10484.482, 445.959, 52849.957 25/04/27,05:54:12,02,07,1, 11.9,1,1, 3.017, 10484.535, 445.945, 52849.932 25/04/27,05:54:12,03,07,1, 11.9,1,1, 3.017, 10484.505, 445.925, 52849.996 25/04/27,05:54:12,04,07,1, 11.9,1,1, 3.017, 10484.531, 445.938, 52849.991 25/04/27,05:54:12,05,07,1, 11.9,1,1, 3.017, 10484.510, 445.950, 52849.956 25/04/27,05:54:12,06,07,1, 11.9,1,1, 3.017, 10484.533, 445.966, 52849.998 25/04/27,05:54:12,07,07,1, 11.9,1,1, 3.017, 10484.532, 445.965, 52849.938 25/04/27,05:54:12,08,07,1, 11.9,1,1, 3.017, 10484.541, 445.964, 52850.008 25/04/27,05:54:12,09,07,1, 11.9,1,1, 3.017, 10484.522, 445.969, 52849.935 25/04/27,05:54:12,10,07,1, 11.9,1,1, 3.017, 10484.533, 445.957, 52850.061 25/04/27,05:54:12,11,07,1, 11.9,1,1, 3.017, 10484.542, 445.978, 52850.036 25/04/27,05:54:12,12,07,1, 11.9,1,1, 3.017, 10484.548, 445.970, 52849.979 25/04/27,05:54:12,13,07,1, 11.9,1,1, 3.017, 10484.541, 445.958, 52849.997 25/04/27,05:54:12,14,07,1, 11.9,1,1, 3.017, 10484.563, 445.979, 52849.989 25/04/27,05:54:12,15,07,1, 11.9,1,1, 3.017, 10484.567, 445.982, 52850.034 25/04/27,05:54:12,16,07,1, 11.9,1,1, 3.017, 10484.553, 445.969, 52849.997 25/04/27,05:54:12,17,07,1, 11.9,1,1, 3.017, 10484.534, 445.977, 52850.048 25/04/27,05:54:12,18,07,1, 11.9,1,1, 3.017, 10484.554, 445.968, 52850.053 25/04/27,05:54:12,19,07,1, 11.9,1,1, 3.017, 10484.541, 445.950, 52849.985 25/04/27,05:54:13,00,07,1, 11.9,1,1, 3.020, 10484.536, 445.950, 52849.985 25/04/27,05:54:13,01,07,1, 11.9,1,1, 3.020, 10484.571, 445.963, 52850.100 25/04/27,05:54:13,02,07,1, 11.9,1,1, 3.020, 10484.566, 445.962, 52849.981 25/04/27,05:54:13,03,07,1, 11.9,1,1, 3.020, 10484.522, 445.972, 52850.023 25/04/27,05:54:13,04,07,1, 11.9,1,1, 3.020, 10484.564, 445.969, 52850.033 25/04/27,05:54:13,05,07,1, 11.9,1,1, 3.020, 10484.573, 445.981, 52850.030 25/04/27,05:54:13,06,07,1, 11.9,1,1, 3.020, 10484.560, 445.965, 52850.049 25/04/27,05:54:13,07,07,1, 11.9,1,1, 3.020, 10484.550, 445.968, 52849.998 25/04/27,05:54:13,08,07,1, 11.9,1,1, 3.020, 10484.583, 445.994, 52850.027 25/04/27,05:54:13,09,07,1, 11.9,1,1, 3.020, 10484.587, 445.981, 52850.061 25/04/27,05:54:13,10,07,1, 11.9,1,1, 3.020, 10484.607, 445.986, 52849.995 25/04/27,05:54:13,11,07,1, 11.9,1,1, 3.020, 10484.569, 445.961, 52849.942 25/04/27,05:54:13,12,07,1, 11.9,1,1, 3.020, 10484.557, 445.961, 52849.958 25/04/27,05:54:13,13,07,1, 11.9,1,1, 3.020, 10484.571, 445.970, 52849.995 25/04/27,05:54:13,14,07,1, 11.9,1,1, 3.020, 10484.586, 445.953, 52849.977 25/04/27,05:54:13,15,07,1, 11.9,1,1, 3.020, 10484.580, 445.985, 52849.956 25/04/27,05:54:13,16,07,1, 11.9,1,1, 3.020, 10484.605, 445.987, 52850.036 25/04/27,05:54:13,17,07,1, 11.9,1,1, 3.020, 10484.606, 445.974, 52849.941 25/04/27,05:54:13,18,07,1, 11.9,1,1, 3.020, 10484.574, 445.968, 52849.958 25/04/27,05:54:13,19,07,1, 11.9,1,1, 3.020, 10484.589, 445.964, 52849.996 25/04/27,05:54:14,00,07,1, 12.0,1,1, 3.018, 10484.586, 445.964, 52849.996 25/04/27,05:54:14,01,07,1, 12.0,1,1, 3.018, 10484.561, 445.958, 52849.973 25/04/27,05:54:14,02,07,1, 12.0,1,1, 3.018, 10484.595, 445.973, 52850.010 25/04/27,05:54:14,03,07,1, 12.0,1,1, 3.018, 10484.575, 445.980, 52850.019 25/04/27,05:54:14,04,07,1, 12.0,1,1, 3.018, 10484.587, 445.956, 52849.974 25/04/27,05:54:14,05,07,1, 12.0,1,1, 3.018, 10484.596, 445.969, 52850.055 25/04/27,05:54:14,06,07,1, 12.0,1,1, 3.018, 10484.605, 445.953, 52850.031 25/04/27,05:54:14,07,07,1, 12.0,1,1, 3.018, 10484.581, 445.971, 52850.030 25/04/27,05:54:14,08,07,1, 12.0,1,1, 3.018, 10484.593, 445.961, 52850.062 25/04/27,05:54:14,09,07,1, 12.0,1,1, 3.018, 10484.591, 445.961, 52849.968 25/04/27,05:54:14,10,07,1, 12.0,1,1, 3.018, 10484.610, 445.952, 52849.989 25/04/27,05:54:14,11,07,1, 12.0,1,1, 3.018, 10484.585, 445.951, 52850.062 25/04/27,05:54:14,12,07,1, 12.0,1,1, 3.018, 10484.586, 445.972, 52850.075 25/04/27,05:54:14,13,07,1, 12.0,1,1, 3.018, 10484.570, 445.953, 52849.992 25/04/27,05:54:14,14,07,1, 12.0,1,1, 3.018, 10484.570, 445.950, 52849.956 25/04/27,05:54:14,15,07,1, 12.0,1,1, 3.018, 10484.563, 445.958, 52849.953 25/04/27,05:54:14,16,07,1, 12.0,1,1, 3.018, 10484.592, 445.947, 52849.984 25/04/27,05:54:14,17,07,1, 12.0,1,1, 3.018, 10484.574, 445.977, 52849.975 25/04/27,05:54:14,18,07,1, 12.0,1,1, 3.018, 10484.584, 445.968, 52849.987 25/04/27,05:54:14,19,07,1, 12.0,1,1, 3.018, 10484.598, 445.943, 52849.995 25/04/27,05:54:15,00,07,1, 12.0,1,1, 3.020, 10484.594, 445.943, 52849.995 25/04/27,05:54:15,01,07,1, 12.0,1,1, 3.020, 10484.558, 445.978, 52850.044 25/04/27,05:54:15,02,07,1, 12.0,1,1, 3.020, 10484.580, 445.951, 52849.960 25/04/27,05:54:15,03,07,1, 12.0,1,1, 3.020, 10484.606, 445.948, 52850.022 25/04/27,05:54:15,04,07,1, 12.0,1,1, 3.020, 10484.561, 445.932, 52849.986 25/04/27,05:54:15,05,07,1, 12.0,1,1, 3.020, 10484.593, 445.949, 52850.032 25/04/27,05:54:15,06,07,1, 12.0,1,1, 3.020, 10484.596, 445.976, 52850.013 25/04/27,05:54:15,07,07,1, 12.0,1,1, 3.020, 10484.588, 445.943, 52849.978 25/04/27,05:54:15,08,07,1, 12.0,1,1, 3.020, 10484.597, 445.940, 52850.055 25/04/27,05:54:15,09,07,1, 12.0,1,1, 3.020, 10484.586, 445.937, 52850.004 25/04/27,05:54:15,10,07,1, 12.0,1,1, 3.020, 10484.580, 445.937, 52850.031 25/04/27,05:54:15,11,07,1, 12.0,1,1, 3.020, 10484.562, 445.966, 52850.011 25/04/27,05:54:15,12,07,1, 12.0,1,1, 3.020, 10484.575, 445.945, 52850.028 25/04/27,05:54:15,13,07,1, 12.0,1,1, 3.020, 10484.549, 445.935, 52849.998 25/04/27,05:54:15,14,07,1, 12.0,1,1, 3.020, 10484.579, 445.919, 52849.847 25/04/27,05:54:15,15,07,1, 12.0,1,1, 3.020, 10484.526, 445.913, 52850.126 25/04/27,05:54:15,16,07,1, 12.0,1,1, 3.020, 10484.573, 445.947, 52850.035 25/04/27,05:54:15,17,07,1, 12.0,1,1, 3.020, 10484.556, 445.942, 52850.027 25/04/27,05:54:15,18,07,1, 12.0,1,1, 3.020, 10484.582, 445.937, 52850.029 25/04/27,05:54:15,19,07,1, 12.0,1,1, 3.020, 10484.597, 445.938, 52850.084 25/04/27,05:54:16,00,07,1, 12.0,1,1, 3.021, 10484.594, 445.938, 52850.084 25/04/27,05:54:16,01,07,1, 12.0,1,1, 3.021, 10484.587, 445.924, 52850.084 25/04/27,05:54:16,02,07,1, 12.0,1,1, 3.021, 10484.546, 445.933, 52849.983 25/04/27,05:54:16,03,07,1, 12.0,1,1, 3.021, 10484.564, 445.936, 52850.039 25/04/27,05:54:16,04,07,1, 12.0,1,1, 3.021, 10484.560, 445.921, 52850.066 25/04/27,05:54:16,05,07,1, 12.0,1,1, 3.021, 10484.577, 445.927, 52850.059 25/04/27,05:54:16,06,07,1, 12.0,1,1, 3.021, 10484.577, 445.936, 52849.985 25/04/27,05:54:16,07,07,1, 12.0,1,1, 3.021, 10484.565, 445.925, 52850.066 25/04/27,05:54:16,08,07,1, 12.0,1,1, 3.021, 10484.585, 445.927, 52849.986 25/04/27,05:54:16,09,07,1, 12.0,1,1, 3.021, 10484.561, 445.952, 52850.018 25/04/27,05:54:16,10,07,1, 12.0,1,1, 3.021, 10484.551, 445.924, 52850.055 25/04/27,05:54:16,11,07,1, 12.0,1,1, 3.021, 10484.585, 445.915, 52850.039 25/04/27,05:54:16,12,07,1, 12.0,1,1, 3.021, 10484.575, 445.918, 52850.111 25/04/27,05:54:16,13,07,1, 12.0,1,1, 3.021, 10484.563, 445.940, 52849.997 25/04/27,05:54:16,14,07,1, 12.0,1,1, 3.021, 10484.579, 445.930, 52850.028 25/04/27,05:54:16,15,07,1, 12.0,1,1, 3.021, 10484.564, 445.931, 52850.052 25/04/27,05:54:16,16,07,1, 12.0,1,1, 3.021, 10484.558, 445.930, 52850.042 25/04/27,05:54:16,17,07,1, 12.0,1,1, 3.021, 10484.552, 445.936, 52850.052 25/04/27,05:54:16,18,07,1, 12.0,1,1, 3.021, 10484.557, 445.948, 52850.035 25/04/27,05:54:16,19,07,1, 12.0,1,1, 3.021, 10484.582, 445.940, 52850.081 25/04/27,05:54:17,00,08,1, 11.9,1,1, 3.021, 10484.577, 445.940, 52850.081 25/04/27,05:54:17,01,08,1, 11.9,1,1, 3.021, 10484.569, 445.927, 52850.026 25/04/27,05:54:17,02,08,1, 11.9,1,1, 3.021, 10484.541, 445.954, 52850.057 25/04/27,05:54:17,03,08,1, 11.9,1,1, 3.021, 10484.569, 445.931, 52849.997 25/04/27,05:54:17,04,08,1, 11.9,1,1, 3.021, 10484.577, 445.928, 52850.071 25/04/27,05:54:17,05,08,1, 11.9,1,1, 3.021, 10484.568, 445.928, 52850.030 25/04/27,05:54:17,06,08,1, 11.9,1,1, 3.021, 10484.534, 445.933, 52850.079 25/04/27,05:54:17,07,08,1, 11.9,1,1, 3.021, 10484.566, 445.948, 52850.082 25/04/27,05:54:17,08,08,1, 11.9,1,1, 3.021, 10484.576, 445.946, 52850.115 25/04/27,05:54:17,09,08,1, 11.9,1,1, 3.021, 10484.550, 445.959, 52850.025 25/04/27,05:54:17,10,08,1, 11.9,1,1, 3.021, 10484.552, 445.952, 52850.084 25/04/27,05:54:17,11,08,1, 11.9,1,1, 3.021, 10484.520, 445.943, 52850.045 25/04/27,05:54:17,12,08,1, 11.9,1,1, 3.021, 10484.522, 445.937, 52850.084 25/04/27,05:54:17,13,08,1, 11.9,1,1, 3.021, 10484.534, 445.931, 52850.051 25/04/27,05:54:17,14,08,1, 11.9,1,1, 3.021, 10484.530, 445.963, 52850.052 25/04/27,05:54:17,15,08,1, 11.9,1,1, 3.021, 10484.524, 445.930, 52850.076 25/04/27,05:54:17,16,08,1, 11.9,1,1, 3.021, 10484.518, 445.930, 52850.081 25/04/27,05:54:17,17,08,1, 11.9,1,1, 3.021, 10484.550, 445.911, 52850.111 25/04/27,05:54:17,18,08,1, 11.9,1,1, 3.021, 10484.505, 445.910, 52850.003 25/04/27,05:54:17,19,08,1, 11.9,1,1, 3.021, 10484.499, 445.917, 52850.009 25/04/27,05:54:18,00,07,1, 11.9,1,1, 3.017, 10484.494, 445.917, 52850.009 25/04/27,05:54:18,01,07,1, 11.9,1,1, 3.017, 10484.516, 445.911, 52850.085 25/04/27,05:54:18,02,07,1, 11.9,1,1, 3.017, 10484.508, 445.920, 52850.114 25/04/27,05:54:18,03,07,1, 11.9,1,1, 3.017, 10484.539, 445.921, 52850.048 25/04/27,05:54:18,04,07,1, 11.9,1,1, 3.017, 10484.508, 445.928, 52850.097 25/04/27,05:54:18,05,07,1, 11.9,1,1, 3.017, 10484.505, 445.900, 52850.115 25/04/27,05:54:18,06,07,1, 11.9,1,1, 3.017, 10484.492, 445.910, 52850.020 25/04/27,05:54:18,07,07,1, 11.9,1,1, 3.017, 10484.511, 445.888, 52850.076 25/04/27,05:54:18,08,07,1, 11.9,1,1, 3.017, 10484.505, 445.885, 52850.081 25/04/27,05:54:18,09,07,1, 11.9,1,1, 3.017, 10484.482, 445.895, 52850.082 25/04/27,05:54:18,10,07,1, 11.9,1,1, 3.017, 10484.467, 445.893, 52850.063 25/04/27,05:54:18,11,07,1, 11.9,1,1, 3.017, 10484.501, 445.902, 52850.051 25/04/27,05:54:18,12,07,1, 11.9,1,1, 3.017, 10484.476, 445.894, 52850.101 25/04/27,05:54:18,13,07,1, 11.9,1,1, 3.017, 10484.476, 445.874, 52850.101 25/04/27,05:54:18,14,07,1, 11.9,1,1, 3.017, 10484.481, 445.893, 52850.010 25/04/27,05:54:18,15,07,1, 11.9,1,1, 3.017, 10484.485, 445.857, 52850.030 25/04/27,05:54:18,16,07,1, 11.9,1,1, 3.017, 10484.443, 445.884, 52850.007 25/04/27,05:54:18,17,07,1, 11.9,1,1, 3.017, 10484.478, 445.875, 52850.095 25/04/27,05:54:18,18,07,1, 11.9,1,1, 3.017, 10484.481, 445.872, 52850.037 25/04/27,05:54:18,19,07,1, 11.9,1,1, 3.017, 10484.444, 445.896, 52850.116 25/04/27,05:54:19,00,07,1, 11.9,1,1, 3.015, 10484.436, 445.896, 52850.116 25/04/27,05:54:19,01,07,1, 11.9,1,1, 3.015, 10484.433, 445.874, 52850.030 25/04/27,05:54:19,02,07,1, 11.9,1,1, 3.015, 10484.466, 445.862, 52850.074 25/04/27,05:54:19,03,07,1, 11.9,1,1, 3.015, 10484.476, 445.864, 52850.059 25/04/27,05:54:19,04,07,1, 11.9,1,1, 3.015, 10484.480, 445.881, 52850.104 25/04/27,05:54:19,05,07,1, 11.9,1,1, 3.015, 10484.465, 445.866, 52850.050 25/04/27,05:54:19,06,07,1, 11.9,1,1, 3.015, 10484.437, 445.849, 52850.011 25/04/27,05:54:19,07,07,1, 11.9,1,1, 3.015, 10484.449, 445.829, 52850.104 25/04/27,05:54:19,08,07,1, 11.9,1,1, 3.015, 10484.442, 445.848, 52850.054 25/04/27,05:54:19,09,07,1, 11.9,1,1, 3.015, 10484.441, 445.840, 52850.051 25/04/27,05:54:19,10,07,1, 11.9,1,1, 3.015, 10484.444, 445.809, 52850.039 25/04/27,05:54:19,11,07,1, 11.9,1,1, 3.015, 10484.437, 445.823, 52850.116 25/04/27,05:54:19,12,07,1, 11.9,1,1, 3.015, 10484.422, 445.854, 52850.119 25/04/27,05:54:19,13,07,1, 11.9,1,1, 3.015, 10484.417, 445.827, 52850.136 25/04/27,05:54:19,14,07,1, 11.9,1,1, 3.015, 10484.393, 445.801, 52850.024 25/04/27,05:54:19,15,07,1, 11.9,1,1, 3.015, 10484.394, 445.823, 52850.076 25/04/27,05:54:19,16,07,1, 11.9,1,1, 3.015, 10484.399, 445.791, 52850.054 25/04/27,05:54:19,17,07,1, 11.9,1,1, 3.015, 10484.415, 445.802, 52850.052 25/04/27,05:54:19,18,07,1, 11.9,1,1, 3.015, 10484.400, 445.807, 52850.125 25/04/27,05:54:19,19,07,1, 11.9,1,1, 3.015, 10484.404, 445.803, 52850.076 25/04/27,05:54:20,00,07,1, 11.9,1,1, 3.016, 10484.402, 445.803, 52850.076 25/04/27,05:54:20,01,07,1, 11.9,1,1, 3.016, 10484.402, 445.784, 52850.129 25/04/27,05:54:20,02,07,1, 11.9,1,1, 3.016, 10484.405, 445.775, 52850.107 25/04/27,05:54:20,03,07,1, 11.9,1,1, 3.016, 10484.405, 445.790, 52850.019 25/04/27,05:54:20,04,07,1, 11.9,1,1, 3.016, 10484.366, 445.776, 52850.101 25/04/27,05:54:20,05,07,1, 11.9,1,1, 3.016, 10484.403, 445.761, 52850.030 25/04/27,05:54:20,06,07,1, 11.9,1,1, 3.016, 10484.410, 445.758, 52850.026 25/04/27,05:54:20,07,07,1, 11.9,1,1, 3.016, 10484.371, 445.753, 52850.050 25/04/27,05:54:20,08,07,1, 11.9,1,1, 3.016, 10484.366, 445.736, 52850.073 25/04/27,05:54:20,09,07,1, 11.9,1,1, 3.016, 10484.360, 445.733, 52850.085 25/04/27,05:54:20,10,07,1, 11.9,1,1, 3.016, 10484.372, 445.723, 52850.002 25/04/27,05:54:20,11,07,1, 11.9,1,1, 3.016, 10484.371, 445.763, 52850.019 25/04/27,05:54:20,12,07,1, 11.9,1,1, 3.016, 10484.371, 445.737, 52850.133 25/04/27,05:54:20,13,07,1, 11.9,1,1, 3.016, 10484.381, 445.745, 52850.106 25/04/27,05:54:20,14,07,1, 11.9,1,1, 3.016, 10484.365, 445.721, 52850.082 25/04/27,05:54:20,15,07,1, 11.9,1,1, 3.016, 10484.363, 445.712, 52849.992 25/04/27,05:54:20,16,07,1, 11.9,1,1, 3.016, 10484.355, 445.692, 52850.032 25/04/27,05:54:20,17,07,1, 11.9,1,1, 3.016, 10484.358, 445.702, 52850.118 25/04/27,05:54:20,18,07,1, 11.9,1,1, 3.016, 10484.364, 445.695, 52850.073 25/04/27,05:54:20,19,07,1, 11.9,1,1, 3.016, 10484.351, 445.703, 52850.059 25/04/27,05:54:21,00,07,1, 11.9,1,1, 3.020, 10484.344, 445.703, 52850.059 25/04/27,05:54:21,01,07,1, 11.9,1,1, 3.020, 10484.355, 445.677, 52850.090 25/04/27,05:54:21,02,07,1, 11.9,1,1, 3.020, 10484.340, 445.673, 52850.114 25/04/27,05:54:21,03,07,1, 11.9,1,1, 3.020, 10484.336, 445.660, 52850.114 25/04/27,05:54:21,04,07,1, 11.9,1,1, 3.020, 10484.328, 445.643, 52850.036 25/04/27,05:54:21,05,07,1, 11.9,1,1, 3.020, 10484.311, 445.635, 52850.070 25/04/27,05:54:21,06,07,1, 11.9,1,1, 3.020, 10484.347, 445.651, 52850.074 25/04/27,05:54:21,07,07,1, 11.9,1,1, 3.020, 10484.341, 445.626, 52850.089 25/04/27,05:54:21,08,07,1, 11.9,1,1, 3.020, 10484.338, 445.650, 52850.097 25/04/27,05:54:21,09,07,1, 11.9,1,1, 3.020, 10484.337, 445.616, 52850.093 25/04/27,05:54:21,10,07,1, 11.9,1,1, 3.020, 10484.342, 445.588, 52850.035 25/04/27,05:54:21,11,07,1, 11.9,1,1, 3.020, 10484.305, 445.586, 52850.094 25/04/27,05:54:21,12,07,1, 11.9,1,1, 3.020, 10484.328, 445.591, 52850.109 25/04/27,05:54:21,13,07,1, 11.9,1,1, 3.020, 10484.295, 445.611, 52850.103 25/04/27,05:54:21,14,07,1, 11.9,1,1, 3.020, 10484.314, 445.577, 52850.020 25/04/27,05:54:21,15,07,1, 11.9,1,1, 3.020, 10484.290, 445.572, 52850.133 25/04/27,05:54:21,16,07,1, 11.9,1,1, 3.020, 10484.298, 445.569, 52850.054 25/04/27,05:54:21,17,07,1, 11.9,1,1, 3.020, 10484.292, 445.543, 52850.104 25/04/27,05:54:21,18,07,1, 11.9,1,1, 3.020, 10484.291, 445.534, 52850.048 25/04/27,05:54:21,19,07,1, 11.9,1,1, 3.020, 10484.309, 445.531, 52850.007 25/04/27,05:54:22,00,07,1, 11.9,1,1, 3.019, 10484.302, 445.531, 52850.007 25/04/27,05:54:22,01,07,1, 11.9,1,1, 3.019, 10484.304, 445.509, 52850.059 25/04/27,05:54:22,02,07,1, 11.9,1,1, 3.019, 10484.278, 445.516, 52850.059 25/04/27,05:54:22,03,07,1, 11.9,1,1, 3.019, 10484.284, 445.498, 52850.029 25/04/27,05:54:22,04,07,1, 11.9,1,1, 3.019, 10484.288, 445.497, 52850.059 25/04/27,05:54:22,05,07,1, 11.9,1,1, 3.019, 10484.248, 445.493, 52850.044 25/04/27,05:54:22,06,07,1, 11.9,1,1, 3.019, 10484.250, 445.478, 52850.116 25/04/27,05:54:22,07,07,1, 11.9,1,1, 3.019, 10484.265, 445.472, 52850.011 25/04/27,05:54:22,08,07,1, 11.9,1,1, 3.019, 10484.225, 445.468, 52849.950 25/04/27,05:54:22,09,07,1, 11.9,1,1, 3.019, 10484.221, 445.445, 52850.014 25/04/27,05:54:22,10,07,1, 11.9,1,1, 3.019, 10484.217, 445.448, 52850.052 25/04/27,05:54:22,11,07,1, 11.9,1,1, 3.019, 10484.206, 445.446, 52850.048 25/04/27,05:54:22,12,07,1, 11.9,1,1, 3.019, 10484.226, 445.448, 52850.056 25/04/27,05:54:22,13,07,1, 11.9,1,1, 3.019, 10484.203, 445.437, 52850.083 25/04/27,05:54:22,14,07,1, 11.9,1,1, 3.019, 10484.224, 445.445, 52850.040 25/04/27,05:54:22,15,07,1, 11.9,1,1, 3.019, 10484.205, 445.426, 52850.055 25/04/27,05:54:22,16,07,1, 11.9,1,1, 3.019, 10484.224, 445.408, 52850.053 25/04/27,05:54:22,17,07,1, 11.9,1,1, 3.019, 10484.198, 445.393, 52850.073 25/04/27,05:54:22,18,07,1, 11.9,1,1, 3.019, 10484.202, 445.370, 52850.060 25/04/27,05:54:22,19,07,1, 11.9,1,1, 3.019, 10484.192, 445.374, 52850.029 25/04/27,05:54:23,00,07,1, 11.9,1,1, 3.020, 10484.185, 445.374, 52850.029 25/04/27,05:54:23,01,07,1, 11.9,1,1, 3.020, 10484.210, 445.362, 52850.056 25/04/27,05:54:23,02,07,1, 11.9,1,1, 3.020, 10484.188, 445.355, 52850.087 25/04/27,05:54:23,03,07,1, 11.9,1,1, 3.020, 10484.153, 445.347, 52850.060 25/04/27,05:54:23,04,07,1, 11.9,1,1, 3.020, 10484.156, 445.341, 52850.094 25/04/27,05:54:23,05,07,1, 11.9,1,1, 3.020, 10484.148, 445.324, 52850.046 25/04/27,05:54:23,06,07,1, 11.9,1,1, 3.020, 10484.147, 445.325, 52850.028 25/04/27,05:54:23,07,07,1, 11.9,1,1, 3.020, 10484.153, 445.315, 52850.032 25/04/27,05:54:23,08,07,1, 11.9,1,1, 3.020, 10484.139, 445.311, 52850.035 25/04/27,05:54:23,09,07,1, 11.9,1,1, 3.020, 10484.132, 445.314, 52850.008 25/04/27,05:54:23,10,07,1, 11.9,1,1, 3.020, 10484.112, 445.282, 52850.011 25/04/27,05:54:23,11,07,1, 11.9,1,1, 3.020, 10484.117, 445.291, 52850.027 25/04/27,05:54:23,12,07,1, 11.9,1,1, 3.020, 10484.112, 445.272, 52850.058 25/04/27,05:54:23,13,07,1, 11.9,1,1, 3.020, 10484.129, 445.281, 52850.225 25/04/27,05:54:23,14,07,1, 11.9,1,1, 3.020, 10484.087, 445.261, 52849.962 25/04/27,05:54:23,15,07,1, 11.9,1,1, 3.020, 10484.069, 445.275, 52850.052 25/04/27,05:54:23,16,07,1, 11.9,1,1, 3.020, 10484.091, 445.283, 52850.037 25/04/27,05:54:23,17,07,1, 11.9,1,1, 3.020, 10484.086, 445.222, 52849.904 25/04/27,05:54:23,18,07,1, 11.9,1,1, 3.020, 10484.075, 445.247, 52849.986 25/04/27,05:54:23,19,07,1, 11.9,1,1, 3.020, 10484.050, 445.219, 52849.991 25/04/27,05:54:24,00,07,1, 11.9,1,1, 3.021, 10484.043, 445.219, 52849.991 25/04/27,05:54:24,01,07,1, 11.9,1,1, 3.021, 10484.052, 445.206, 52849.995 25/04/27,05:54:24,02,07,1, 11.9,1,1, 3.021, 10484.064, 445.204, 52850.034 25/04/27,05:54:24,03,07,1, 11.9,1,1, 3.021, 10484.039, 445.182, 52850.056 25/04/27,05:54:24,04,07,1, 11.9,1,1, 3.021, 10484.044, 445.215, 52850.112 25/04/27,05:54:24,05,07,1, 11.9,1,1, 3.021, 10484.025, 445.182, 52850.023 25/04/27,05:54:24,06,07,1, 11.9,1,1, 3.021, 10484.018, 445.173, 52850.083 25/04/27,05:54:24,07,07,1, 11.9,1,1, 3.021, 10483.983, 445.158, 52849.993 25/04/27,05:54:24,08,07,1, 11.9,1,1, 3.021, 10483.982, 445.173, 52850.073 25/04/27,05:54:24,09,07,1, 11.9,1,1, 3.021, 10483.998, 445.173, 52850.035 25/04/27,05:54:24,10,07,1, 11.9,1,1, 3.021, 10483.985, 445.155, 52850.025 25/04/27,05:54:24,11,07,1, 11.9,1,1, 3.021, 10484.014, 445.139, 52850.185 25/04/27,05:54:24,12,07,1, 11.9,1,1, 3.021, 10483.959, 445.151, 52850.135 25/04/27,05:54:24,13,07,1, 11.9,1,1, 3.021, 10483.969, 445.104, 52850.083 25/04/27,05:54:24,14,07,1, 11.9,1,1, 3.021, 10483.992, 445.126, 52850.030 25/04/27,05:54:24,15,07,1, 11.9,1,1, 3.021, 10483.961, 445.139, 52850.103 25/04/27,05:54:24,16,07,1, 11.9,1,1, 3.021, 10483.926, 445.122, 52850.064 25/04/27,05:54:24,17,07,1, 11.9,1,1, 3.021, 10483.965, 445.110, 52850.027 25/04/27,05:54:24,18,07,1, 11.9,1,1, 3.021, 10483.938, 445.123, 52850.119 25/04/27,05:54:24,19,07,1, 11.9,1,1, 3.021, 10483.907, 445.088, 52850.128 25/04/27,05:54:25,00,08,1, 11.9,1,1, 3.018, 10483.902, 445.088, 52850.128 25/04/27,05:54:25,01,08,1, 11.9,1,1, 3.018, 10483.936, 445.091, 52850.045 25/04/27,05:54:25,02,08,1, 11.9,1,1, 3.018, 10483.907, 445.056, 52850.038 25/04/27,05:54:25,03,08,1, 11.9,1,1, 3.018, 10483.896, 445.102, 52850.115 25/04/27,05:54:25,04,08,1, 11.9,1,1, 3.018, 10483.901, 445.082, 52850.047 25/04/27,05:54:25,05,08,1, 11.9,1,1, 3.018, 10483.863, 445.044, 52850.052 25/04/27,05:54:25,06,08,1, 11.9,1,1, 3.018, 10483.886, 445.039, 52849.996 25/04/27,05:54:25,07,08,1, 11.9,1,1, 3.018, 10483.917, 445.044, 52850.059 25/04/27,05:54:25,08,08,1, 11.9,1,1, 3.018, 10483.870, 445.039, 52850.106 25/04/27,05:54:25,09,08,1, 11.9,1,1, 3.018, 10483.849, 445.015, 52850.096 25/04/27,05:54:25,10,08,1, 11.9,1,1, 3.018, 10483.831, 445.041, 52850.082 25/04/27,05:54:25,11,08,1, 11.9,1,1, 3.018, 10483.840, 445.038, 52850.083 25/04/27,05:54:25,12,08,1, 11.9,1,1, 3.018, 10483.843, 445.013, 52850.074 25/04/27,05:54:25,13,08,1, 11.9,1,1, 3.018, 10483.867, 445.010, 52849.964 25/04/27,05:54:25,14,08,1, 11.9,1,1, 3.018, 10483.823, 444.991, 52850.121 25/04/27,05:54:25,15,08,1, 11.9,1,1, 3.018, 10483.833, 444.985, 52850.128 25/04/27,05:54:25,16,08,1, 11.9,1,1, 3.018, 10483.841, 444.989, 52850.128 25/04/27,05:54:25,17,08,1, 11.9,1,1, 3.018, 10483.820, 444.990, 52850.088 25/04/27,05:54:25,18,08,1, 11.9,1,1, 3.018, 10483.804, 444.982, 52850.064 25/04/27,05:54:25,19,08,1, 11.9,1,1, 3.018, 10483.806, 444.976, 52850.110 25/04/27,05:54:26,00,07,1, 11.9,1,1, 3.017, 10483.801, 444.976, 52850.110 25/04/27,05:54:26,01,07,1, 11.9,1,1, 3.017, 10483.806, 444.951, 52850.091 25/04/27,05:54:26,02,07,1, 11.9,1,1, 3.017, 10483.800, 444.942, 52850.040 25/04/27,05:54:26,03,07,1, 11.9,1,1, 3.017, 10483.802, 444.951, 52850.056 25/04/27,05:54:26,04,07,1, 11.9,1,1, 3.017, 10483.779, 444.944, 52850.105 25/04/27,05:54:26,05,07,1, 11.9,1,1, 3.017, 10483.800, 444.925, 52850.144 25/04/27,05:54:26,06,07,1, 11.9,1,1, 3.017, 10483.777, 444.915, 52850.093 25/04/27,05:54:26,07,07,1, 11.9,1,1, 3.017, 10483.786, 444.907, 52850.015 25/04/27,05:54:26,08,07,1, 11.9,1,1, 3.017, 10483.783, 444.903, 52850.101 25/04/27,05:54:26,09,07,1, 11.9,1,1, 3.017, 10483.813, 444.901, 52850.039 25/04/27,05:54:26,10,07,1, 11.9,1,1, 3.017, 10483.785, 444.927, 52850.152 25/04/27,05:54:26,11,07,1, 11.9,1,1, 3.017, 10483.807, 444.891, 52850.019 25/04/27,05:54:26,12,07,1, 11.9,1,1, 3.017, 10483.772, 444.907, 52850.110 25/04/27,05:54:26,13,07,1, 11.9,1,1, 3.017, 10483.783, 444.898, 52850.096 25/04/27,05:54:26,14,07,1, 11.9,1,1, 3.017, 10483.776, 444.875, 52850.157 25/04/27,05:54:26,15,07,1, 11.9,1,1, 3.017, 10483.772, 444.875, 52850.121 25/04/27,05:54:26,16,07,1, 11.9,1,1, 3.017, 10483.774, 444.859, 52850.080 25/04/27,05:54:26,17,07,1, 11.9,1,1, 3.017, 10483.764, 444.862, 52850.097 25/04/27,05:54:26,18,07,1, 11.9,1,1, 3.017, 10483.770, 444.835, 52850.101 25/04/27,05:54:26,19,07,1, 11.9,1,1, 3.017, 10483.788, 444.828, 52850.111 25/04/27,05:54:27,00,07,1, 11.9,1,1, 3.019, 10483.785, 444.828, 52850.111 25/04/27,05:54:27,01,07,1, 11.9,1,1, 3.019, 10483.751, 444.830, 52850.069 25/04/27,05:54:27,02,07,1, 11.9,1,1, 3.019, 10483.753, 444.843, 52850.115 25/04/27,05:54:27,03,07,1, 11.9,1,1, 3.019, 10483.757, 444.826, 52850.091 25/04/27,05:54:27,04,07,1, 11.9,1,1, 3.019, 10483.765, 444.812, 52850.091 25/04/27,05:54:27,05,07,1, 11.9,1,1, 3.019, 10483.763, 444.823, 52850.074 25/04/27,05:54:27,06,07,1, 11.9,1,1, 3.019, 10483.720, 444.823, 52850.101 25/04/27,05:54:27,07,07,1, 11.9,1,1, 3.019, 10483.718, 444.808, 52850.108 25/04/27,05:54:27,08,07,1, 11.9,1,1, 3.019, 10483.724, 444.787, 52850.076 25/04/27,05:54:27,09,07,1, 11.9,1,1, 3.019, 10483.754, 444.797, 52850.117 25/04/27,05:54:27,10,07,1, 11.9,1,1, 3.019, 10483.729, 444.782, 52850.116 25/04/27,05:54:27,11,07,1, 11.9,1,1, 3.019, 10483.729, 444.760, 52850.141 25/04/27,05:54:27,12,07,1, 11.9,1,1, 3.019, 10483.740, 444.770, 52850.127 25/04/27,05:54:27,13,07,1, 11.9,1,1, 3.019, 10483.732, 444.761, 52850.147 25/04/27,05:54:27,14,07,1, 11.9,1,1, 3.019, 10483.725, 444.756, 52850.072 25/04/27,05:54:27,15,07,1, 11.9,1,1, 3.019, 10483.726, 444.732, 52850.133 25/04/27,05:54:27,16,07,1, 11.9,1,1, 3.019, 10483.714, 444.736, 52850.079 25/04/27,05:54:27,17,07,1, 11.9,1,1, 3.019, 10483.701, 444.745, 52850.060 25/04/27,05:54:27,18,07,1, 11.9,1,1, 3.019, 10483.724, 444.718, 52850.100 25/04/27,05:54:27,19,07,1, 11.9,1,1, 3.019, 10483.706, 444.727, 52850.115 25/04/27,05:54:28,00,07,1, 11.9,1,1, 3.018, 10483.701, 444.727, 52850.115 25/04/27,05:54:28,01,07,1, 11.9,1,1, 3.018, 10483.724, 444.705, 52850.123 25/04/27,05:54:28,02,07,1, 11.9,1,1, 3.018, 10483.719, 444.703, 52850.060 25/04/27,05:54:28,03,07,1, 11.9,1,1, 3.018, 10483.708, 444.679, 52850.054 25/04/27,05:54:28,04,07,1, 11.9,1,1, 3.018, 10483.694, 444.706, 52850.108 25/04/27,05:54:28,05,07,1, 11.9,1,1, 3.018, 10483.685, 444.690, 52850.173 25/04/27,05:54:28,06,07,1, 11.9,1,1, 3.018, 10483.701, 444.699, 52850.101 25/04/27,05:54:28,07,07,1, 11.9,1,1, 3.018, 10483.679, 444.673, 52850.085 25/04/27,05:54:28,08,07,1, 11.9,1,1, 3.018, 10483.675, 444.675, 52850.107 25/04/27,05:54:28,09,07,1, 11.9,1,1, 3.018, 10483.666, 444.666, 52850.091 25/04/27,05:54:28,10,07,1, 11.9,1,1, 3.018, 10483.665, 444.670, 52850.111 25/04/27,05:54:28,11,07,1, 11.9,1,1, 3.018, 10483.686, 444.669, 52850.133 25/04/27,05:54:28,12,07,1, 11.9,1,1, 3.018, 10483.659, 444.647, 52850.121 25/04/27,05:54:28,13,07,1, 11.9,1,1, 3.018, 10483.664, 444.647, 52850.122 25/04/27,05:54:28,14,07,1, 11.9,1,1, 3.018, 10483.670, 444.635, 52850.086 25/04/27,05:54:28,15,07,1, 11.9,1,1, 3.018, 10483.676, 444.638, 52850.100 25/04/27,05:54:28,16,07,1, 11.9,1,1, 3.018, 10483.669, 444.631, 52850.152 25/04/27,05:54:28,17,07,1, 11.9,1,1, 3.018, 10483.663, 444.626, 52850.195 25/04/27,05:54:28,18,07,1, 11.9,1,1, 3.018, 10483.677, 444.639, 52850.179 25/04/27,05:54:28,19,07,1, 11.9,1,1, 3.018, 10483.653, 444.638, 52850.072 25/04/27,05:54:29,00,07,1, 11.9,1,1, 3.019, 10483.651, 444.638, 52850.072 25/04/27,05:54:29,01,07,1, 11.9,1,1, 3.019, 10483.670, 444.620, 52850.194 25/04/27,05:54:29,02,07,1, 11.9,1,1, 3.019, 10483.633, 444.617, 52850.108 25/04/27,05:54:29,03,07,1, 11.9,1,1, 3.019, 10483.618, 444.637, 52850.186 25/04/27,05:54:29,04,07,1, 11.9,1,1, 3.019, 10483.649, 444.647, 52850.172 25/04/27,05:54:29,05,07,1, 11.9,1,1, 3.019, 10483.646, 444.629, 52850.176 25/04/27,05:54:29,06,07,1, 11.9,1,1, 3.019, 10483.618, 444.627, 52850.240 25/04/27,05:54:29,07,07,1, 11.9,1,1, 3.019, 10483.625, 444.620, 52850.149 25/04/27,05:54:29,08,07,1, 11.9,1,1, 3.019, 10483.598, 444.619, 52850.222 25/04/27,05:54:29,09,07,1, 11.9,1,1, 3.019, 10483.627, 444.616, 52850.191 25/04/27,05:54:29,10,07,1, 11.9,1,1, 3.019, 10483.630, 444.616, 52850.172 25/04/27,05:54:29,11,07,1, 11.9,1,1, 3.019, 10483.621, 444.613, 52850.139 25/04/27,05:54:29,12,07,1, 11.9,1,1, 3.019, 10483.624, 444.613, 52850.167 25/04/27,05:54:29,13,07,1, 11.9,1,1, 3.019, 10483.618, 444.609, 52850.113 25/04/27,05:54:29,14,07,1, 11.9,1,1, 3.019, 10483.601, 444.592, 52850.152 25/04/27,05:54:29,15,07,1, 11.9,1,1, 3.019, 10483.595, 444.586, 52850.145 25/04/27,05:54:29,16,07,1, 11.9,1,1, 3.019, 10483.604, 444.583, 52850.173 25/04/27,05:54:29,17,07,1, 11.9,1,1, 3.019, 10483.588, 444.576, 52850.181 25/04/27,05:54:29,18,07,1, 11.9,1,1, 3.019, 10483.591, 444.590, 52850.205 25/04/27,05:54:29,19,07,1, 11.9,1,1, 3.019, 10483.627, 444.548, 52849.907 25/04/27,05:54:30,00,07,1, 11.9,1,1, 3.022, 10483.626, 444.548, 52849.907 25/04/27,05:54:30,01,07,1, 11.9,1,1, 3.022, 10483.591, 444.583, 52850.207 25/04/27,05:54:30,02,07,1, 11.9,1,1, 3.022, 10483.563, 444.556, 52850.192 25/04/27,05:54:30,03,07,1, 11.9,1,1, 3.022, 10483.585, 444.548, 52850.159 25/04/27,05:54:30,04,07,1, 11.9,1,1, 3.022, 10483.580, 444.547, 52850.172 25/04/27,05:54:30,05,07,1, 11.9,1,1, 3.022, 10483.575, 444.564, 52850.169 25/04/27,05:54:30,06,07,1, 11.9,1,1, 3.022, 10483.573, 444.562, 52850.143 25/04/27,05:54:30,07,07,1, 11.9,1,1, 3.022, 10483.571, 444.555, 52850.151 25/04/27,05:54:30,08,07,1, 11.9,1,1, 3.022, 10483.559, 444.551, 52850.171 25/04/27,05:54:30,09,07,1, 11.9,1,1, 3.022, 10483.563, 444.545, 52850.179 25/04/27,05:54:30,10,07,1, 11.9,1,1, 3.022, 10483.581, 444.555, 52850.250 25/04/27,05:54:30,11,07,1, 11.9,1,1, 3.022, 10483.555, 444.552, 52850.153 25/04/27,05:54:30,12,07,1, 11.9,1,1, 3.022, 10483.536, 444.571, 52850.227 25/04/27,05:54:30,13,07,1, 11.9,1,1, 3.022, 10483.563, 444.568, 52850.229 25/04/27,05:54:30,14,07,1, 11.9,1,1, 3.022, 10483.576, 444.535, 52850.207 25/04/27,05:54:30,15,07,1, 11.9,1,1, 3.022, 10483.556, 444.556, 52850.266 25/04/27,05:54:30,16,07,1, 11.9,1,1, 3.022, 10483.535, 444.543, 52850.216 25/04/27,05:54:30,17,07,1, 11.9,1,1, 3.022, 10483.542, 444.538, 52850.275 25/04/27,05:54:30,18,07,1, 11.9,1,1, 3.022, 10483.548, 444.541, 52850.195 25/04/27,05:54:30,19,07,1, 11.9,1,1, 3.022, 10483.537, 444.562, 52850.305 25/04/27,05:54:31,00,07,1, 11.9,1,1, 3.021, 10483.534, 444.562, 52850.305 25/04/27,05:54:31,01,07,1, 11.9,1,1, 3.021, 10483.545, 444.557, 52850.251 25/04/27,05:54:31,02,07,1, 11.9,1,1, 3.021, 10483.534, 444.545, 52850.214 25/04/27,05:54:31,03,07,1, 11.9,1,1, 3.021, 10483.531, 444.533, 52850.207 25/04/27,05:54:31,04,07,1, 11.9,1,1, 3.021, 10483.517, 444.541, 52850.173 25/04/27,05:54:31,05,07,1, 11.9,1,1, 3.021, 10483.519, 444.525, 52850.218 25/04/27,05:54:31,06,07,1, 11.9,1,1, 3.021, 10483.506, 444.548, 52850.208 25/04/27,05:54:31,07,07,1, 11.9,1,1, 3.021, 10483.520, 444.526, 52850.235 25/04/27,05:54:31,08,07,1, 11.9,1,1, 3.021, 10483.486, 444.536, 52850.234 25/04/27,05:54:31,09,07,1, 11.9,1,1, 3.021, 10483.492, 444.510, 52850.231 25/04/27,05:54:31,10,07,1, 11.9,1,1, 3.021, 10483.502, 444.526, 52850.219 25/04/27,05:54:31,11,07,1, 11.9,1,1, 3.021, 10483.497, 444.517, 52850.222 25/04/27,05:54:31,12,07,1, 11.9,1,1, 3.021, 10483.506, 444.522, 52850.197 25/04/27,05:54:31,13,07,1, 11.9,1,1, 3.021, 10483.501, 444.543, 52850.232 25/04/27,05:54:31,14,07,1, 11.9,1,1, 3.021, 10483.491, 444.529, 52850.274 25/04/27,05:54:31,15,07,1, 11.9,1,1, 3.021, 10483.485, 444.534, 52850.268 25/04/27,05:54:31,16,07,1, 11.9,1,1, 3.021, 10483.502, 444.510, 52850.217 25/04/27,05:54:31,17,07,1, 11.9,1,1, 3.021, 10483.495, 444.536, 52850.225 25/04/27,05:54:31,18,07,1, 11.9,1,1, 3.021, 10483.477, 444.531, 52850.300 25/04/27,05:54:31,19,07,1, 11.9,1,1, 3.021, 10483.481, 444.515, 52850.228 25/04/27,05:54:32,00,07,1, 11.9,1,1, 3.019, 10483.476, 444.515, 52850.228 25/04/27,05:54:32,01,07,1, 11.9,1,1, 3.019, 10483.473, 444.512, 52850.270 25/04/27,05:54:32,02,07,1, 11.9,1,1, 3.019, 10483.460, 444.501, 52850.207 25/04/27,05:54:32,03,07,1, 11.9,1,1, 3.019, 10483.484, 444.525, 52850.260 25/04/27,05:54:32,04,07,1, 11.9,1,1, 3.019, 10483.471, 444.511, 52850.278 25/04/27,05:54:32,05,07,1, 11.9,1,1, 3.019, 10483.466, 444.524, 52850.261 25/04/27,05:54:32,06,07,1, 11.9,1,1, 3.019, 10483.467, 444.527, 52850.251 25/04/27,05:54:32,07,07,1, 11.9,1,1, 3.019, 10483.449, 444.530, 52850.248 25/04/27,05:54:32,08,07,1, 11.9,1,1, 3.019, 10483.446, 444.491, 52850.311 25/04/27,05:54:32,09,07,1, 11.9,1,1, 3.019, 10483.470, 444.469, 52850.187 25/04/27,05:54:32,10,07,1, 11.9,1,1, 3.019, 10483.455, 444.521, 52850.188 25/04/27,05:54:32,11,07,1, 11.9,1,1, 3.019, 10483.455, 444.502, 52850.298 25/04/27,05:54:32,12,07,1, 11.9,1,1, 3.019, 10483.427, 444.499, 52850.259 25/04/27,05:54:32,13,07,1, 11.9,1,1, 3.019, 10483.471, 444.506, 52850.171 25/04/27,05:54:32,14,07,1, 11.9,1,1, 3.019, 10483.446, 444.498, 52850.355 25/04/27,05:54:32,15,07,1, 11.9,1,1, 3.019, 10483.453, 444.506, 52850.302 25/04/27,05:54:32,16,07,1, 11.9,1,1, 3.019, 10483.450, 444.480, 52850.270 25/04/27,05:54:32,17,07,1, 11.9,1,1, 3.019, 10483.440, 444.484, 52850.341 25/04/27,05:54:32,18,07,1, 11.9,1,1, 3.019, 10483.452, 444.503, 52850.286 25/04/27,05:54:32,19,07,1, 11.9,1,1, 3.019, 10483.421, 444.501, 52850.254 25/04/27,05:54:33,00,07,1, 11.9,1,1, 3.020, 10483.418, 444.501, 52850.254 25/04/27,05:54:33,01,07,1, 11.9,1,1, 3.020, 10483.443, 444.483, 52850.199 25/04/27,05:54:33,02,07,1, 11.9,1,1, 3.020, 10483.394, 444.491, 52850.262 25/04/27,05:54:33,03,07,1, 11.9,1,1, 3.020, 10483.421, 444.474, 52850.216 25/04/27,05:54:33,04,07,1, 11.9,1,1, 3.020, 10483.410, 444.483, 52850.337 25/04/27,05:54:33,05,07,1, 11.9,1,1, 3.020, 10483.400, 444.506, 52850.281 25/04/27,05:54:33,06,07,1, 11.9,1,1, 3.020, 10483.430, 444.528, 52850.270 25/04/27,05:54:33,07,07,1, 11.9,1,1, 3.020, 10483.434, 444.504, 52850.280 25/04/27,05:54:33,08,07,1, 11.9,1,1, 3.020, 10483.389, 444.509, 52850.385 25/04/27,05:54:33,09,07,1, 11.9,1,1, 3.020, 10483.398, 444.499, 52850.303 25/04/27,05:54:33,10,07,1, 11.9,1,1, 3.020, 10483.416, 444.519, 52850.365 25/04/27,05:54:33,11,07,1, 11.9,1,1, 3.020, 10483.386, 444.505, 52850.328 25/04/27,05:54:33,12,07,1, 11.9,1,1, 3.020, 10483.390, 444.518, 52850.311 25/04/27,05:54:33,13,07,1, 11.9,1,1, 3.020, 10483.404, 444.497, 52850.290 25/04/27,05:54:33,14,07,1, 11.9,1,1, 3.020, 10483.382, 444.502, 52850.234 25/04/27,05:54:33,15,07,1, 11.9,1,1, 3.020, 10483.378, 444.507, 52850.286 25/04/27,05:54:33,16,07,1, 11.9,1,1, 3.020, 10483.392, 444.495, 52850.325 25/04/27,05:54:33,17,07,1, 11.9,1,1, 3.020, 10483.407, 444.493, 52850.316 25/04/27,05:54:33,18,07,1, 11.9,1,1, 3.020, 10483.396, 444.472, 52850.319 25/04/27,05:54:33,19,07,1, 11.9,1,1, 3.020, 10483.396, 444.493, 52850.280 25/04/27,05:54:34,00,07,1, 12.0,1,1, 3.020, 10483.392, 444.493, 52850.280 25/04/27,05:54:34,01,07,1, 12.0,1,1, 3.020, 10483.389, 444.494, 52850.350 25/04/27,05:54:34,02,07,1, 12.0,1,1, 3.020, 10483.375, 444.475, 52850.322 25/04/27,05:54:34,03,07,1, 12.0,1,1, 3.020, 10483.364, 444.471, 52850.270 25/04/27,05:54:34,04,07,1, 12.0,1,1, 3.020, 10483.390, 444.493, 52850.288 25/04/27,05:54:34,05,07,1, 12.0,1,1, 3.020, 10483.370, 444.506, 52850.329 25/04/27,05:54:34,06,07,1, 12.0,1,1, 3.020, 10483.379, 444.507, 52850.321 25/04/27,05:54:34,07,07,1, 12.0,1,1, 3.020, 10483.378, 444.474, 52850.395 25/04/27,05:54:34,08,07,1, 12.0,1,1, 3.020, 10483.347, 444.511, 52850.366 25/04/27,05:54:34,09,07,1, 12.0,1,1, 3.020, 10483.333, 444.488, 52850.342 25/04/27,05:54:34,10,07,1, 12.0,1,1, 3.020, 10483.361, 444.499, 52850.300 25/04/27,05:54:34,11,07,1, 12.0,1,1, 3.020, 10483.347, 444.503, 52850.368 25/04/27,05:54:34,12,07,1, 12.0,1,1, 3.020, 10483.348, 444.496, 52850.290 25/04/27,05:54:34,13,07,1, 12.0,1,1, 3.020, 10483.359, 444.498, 52850.349 25/04/27,05:54:34,14,07,1, 12.0,1,1, 3.020, 10483.325, 444.497, 52850.373 25/04/27,05:54:34,15,07,1, 12.0,1,1, 3.020, 10483.343, 444.499, 52850.348 25/04/27,05:54:34,16,07,1, 12.0,1,1, 3.020, 10483.323, 444.494, 52850.318 25/04/27,05:54:34,17,07,1, 12.0,1,1, 3.020, 10483.346, 444.490, 52850.377 25/04/27,05:54:34,18,07,1, 12.0,1,1, 3.020, 10483.322, 444.462, 52850.344 25/04/27,05:54:34,19,07,1, 12.0,1,1, 3.020, 10483.344, 444.488, 52850.365 25/04/27,05:54:35,00,08,1, 12.0,1,1, 3.021, 10483.342, 444.488, 52850.365 25/04/27,05:54:35,01,08,1, 12.0,1,1, 3.021, 10483.329, 444.480, 52850.311 25/04/27,05:54:35,02,08,1, 12.0,1,1, 3.021, 10483.318, 444.488, 52850.397 25/04/27,05:54:35,03,08,1, 12.0,1,1, 3.021, 10483.302, 444.488, 52850.385 25/04/27,05:54:35,04,08,1, 12.0,1,1, 3.021, 10483.303, 444.492, 52850.355 25/04/27,05:54:35,05,08,1, 12.0,1,1, 3.021, 10483.321, 444.489, 52850.374 25/04/27,05:54:35,06,08,1, 12.0,1,1, 3.021, 10483.292, 444.472, 52850.332 25/04/27,05:54:35,07,08,1, 12.0,1,1, 3.021, 10483.307, 444.504, 52850.412 25/04/27,05:54:35,08,08,1, 12.0,1,1, 3.021, 10483.286, 444.485, 52850.407 25/04/27,05:54:35,09,08,1, 12.0,1,1, 3.021, 10483.293, 444.473, 52850.332 25/04/27,05:54:35,10,08,1, 12.0,1,1, 3.021, 10483.325, 444.475, 52850.363 25/04/27,05:54:35,11,08,1, 12.0,1,1, 3.021, 10483.316, 444.480, 52850.378 25/04/27,05:54:35,12,08,1, 12.0,1,1, 3.021, 10483.294, 444.503, 52850.335 25/04/27,05:54:35,13,08,1, 12.0,1,1, 3.021, 10483.301, 444.472, 52850.344 25/04/27,05:54:35,14,08,1, 12.0,1,1, 3.021, 10483.319, 444.493, 52850.362 25/04/27,05:54:35,15,08,1, 12.0,1,1, 3.021, 10483.302, 444.492, 52850.388 25/04/27,05:54:35,16,08,1, 12.0,1,1, 3.021, 10483.285, 444.456, 52850.321 25/04/27,05:54:35,17,08,1, 12.0,1,1, 3.021, 10483.270, 444.474, 52850.410 25/04/27,05:54:35,18,08,1, 12.0,1,1, 3.021, 10483.302, 444.477, 52850.343 25/04/27,05:54:35,19,08,1, 12.0,1,1, 3.021, 10483.284, 444.452, 52850.431 25/04/27,05:54:36,00,07,1, 11.9,1,1, 3.020, 10483.276, 444.452, 52850.431 25/04/27,05:54:36,01,07,1, 11.9,1,1, 3.020, 10483.316, 444.457, 52850.414 25/04/27,05:54:36,02,07,1, 11.9,1,1, 3.020, 10483.279, 444.453, 52850.373 25/04/27,05:54:36,03,07,1, 11.9,1,1, 3.020, 10483.248, 444.466, 52850.385 25/04/27,05:54:36,04,07,1, 11.9,1,1, 3.020, 10483.255, 444.485, 52850.429 25/04/27,05:54:36,05,07,1, 11.9,1,1, 3.020, 10483.292, 444.458, 52850.418 25/04/27,05:54:36,06,07,1, 11.9,1,1, 3.020, 10483.253, 444.488, 52850.368 25/04/27,05:54:36,07,07,1, 11.9,1,1, 3.020, 10483.252, 444.462, 52850.392 25/04/27,05:54:36,08,07,1, 11.9,1,1, 3.020, 10483.260, 444.456, 52850.382 25/04/27,05:54:36,09,07,1, 11.9,1,1, 3.020, 10483.241, 444.473, 52850.384 25/04/27,05:54:36,10,07,1, 11.9,1,1, 3.020, 10483.247, 444.466, 52850.412 25/04/27,05:54:36,11,07,1, 11.9,1,1, 3.020, 10483.249, 444.462, 52850.398 25/04/27,05:54:36,12,07,1, 11.9,1,1, 3.020, 10483.259, 444.467, 52850.456 25/04/27,05:54:36,13,07,1, 11.9,1,1, 3.020, 10483.236, 444.473, 52850.447 25/04/27,05:54:36,14,07,1, 11.9,1,1, 3.020, 10483.253, 444.469, 52850.369 25/04/27,05:54:36,15,07,1, 11.9,1,1, 3.020, 10483.237, 444.470, 52850.462 25/04/27,05:54:36,16,07,1, 11.9,1,1, 3.020, 10483.269, 444.485, 52850.383 25/04/27,05:54:36,17,07,1, 11.9,1,1, 3.020, 10483.252, 444.468, 52850.450 25/04/27,05:54:36,18,07,1, 11.9,1,1, 3.020, 10483.257, 444.467, 52850.407 25/04/27,05:54:36,19,07,1, 11.9,1,1, 3.020, 10483.259, 444.483, 52850.404 25/04/27,05:54:37,00,07,1, 11.9,1,1, 3.020, 10483.259, 444.483, 52850.404 25/04/27,05:54:37,01,07,1, 11.9,1,1, 3.020, 10483.234, 444.485, 52850.374 25/04/27,05:54:37,02,07,1, 11.9,1,1, 3.020, 10483.222, 444.450, 52850.363 25/04/27,05:54:37,03,07,1, 11.9,1,1, 3.020, 10483.220, 444.455, 52850.360 25/04/27,05:54:37,04,07,1, 11.9,1,1, 3.020, 10483.203, 444.471, 52850.403 25/04/27,05:54:37,05,07,1, 11.9,1,1, 3.020, 10483.233, 444.476, 52850.417 25/04/27,05:54:37,06,07,1, 11.9,1,1, 3.020, 10483.232, 444.500, 52850.376 25/04/27,05:54:37,07,07,1, 11.9,1,1, 3.020, 10483.237, 444.488, 52850.432 25/04/27,05:54:37,08,07,1, 11.9,1,1, 3.020, 10483.229, 444.455, 52850.365 25/04/27,05:54:37,09,07,1, 11.9,1,1, 3.020, 10483.227, 444.479, 52850.402 25/04/27,05:54:37,10,07,1, 11.9,1,1, 3.020, 10483.229, 444.489, 52850.476 25/04/27,05:54:37,11,07,1, 11.9,1,1, 3.020, 10483.205, 444.491, 52850.457 25/04/27,05:54:37,12,07,1, 11.9,1,1, 3.020, 10483.224, 444.494, 52850.411 25/04/27,05:54:37,13,07,1, 11.9,1,1, 3.020, 10483.226, 444.494, 52850.450 25/04/27,05:54:37,14,07,1, 11.9,1,1, 3.020, 10483.213, 444.497, 52850.440 25/04/27,05:54:37,15,07,1, 11.9,1,1, 3.020, 10483.225, 444.488, 52850.437 25/04/27,05:54:37,16,07,1, 11.9,1,1, 3.020, 10483.213, 444.490, 52850.417 25/04/27,05:54:37,17,07,1, 11.9,1,1, 3.020, 10483.195, 444.488, 52850.411 25/04/27,05:54:37,18,07,1, 11.9,1,1, 3.020, 10483.221, 444.495, 52850.389 25/04/27,05:54:37,19,07,1, 11.9,1,1, 3.020, 10483.222, 444.525, 52850.472 25/04/27,05:54:38,00,07,1, 11.9,1,1, 3.021, 10483.217, 444.525, 52850.472 25/04/27,05:54:38,01,07,1, 11.9,1,1, 3.021, 10483.225, 444.503, 52850.392 25/04/27,05:54:38,02,07,1, 11.9,1,1, 3.021, 10483.240, 444.489, 52850.420 25/04/27,05:54:38,03,07,1, 11.9,1,1, 3.021, 10483.226, 444.489, 52850.415 25/04/27,05:54:38,04,07,1, 11.9,1,1, 3.021, 10483.212, 444.512, 52850.473 25/04/27,05:54:38,05,07,1, 11.9,1,1, 3.021, 10483.205, 444.508, 52850.505 25/04/27,05:54:38,06,07,1, 11.9,1,1, 3.021, 10483.216, 444.506, 52850.425 25/04/27,05:54:38,07,07,1, 11.9,1,1, 3.021, 10483.186, 444.483, 52850.517 25/04/27,05:54:38,08,07,1, 11.9,1,1, 3.021, 10483.227, 444.506, 52850.514 25/04/27,05:54:38,09,07,1, 11.9,1,1, 3.021, 10483.179, 444.485, 52850.423 25/04/27,05:54:38,10,07,1, 11.9,1,1, 3.021, 10483.185, 444.500, 52850.457 25/04/27,05:54:38,11,07,1, 11.9,1,1, 3.021, 10483.198, 444.501, 52850.439 25/04/27,05:54:38,12,07,1, 11.9,1,1, 3.021, 10483.206, 444.496, 52850.467 25/04/27,05:54:38,13,07,1, 11.9,1,1, 3.021, 10483.197, 444.497, 52850.501 25/04/27,05:54:38,14,07,1, 11.9,1,1, 3.021, 10483.189, 444.522, 52850.472 25/04/27,05:54:38,15,07,1, 11.9,1,1, 3.021, 10483.159, 444.479, 52850.475 25/04/27,05:54:38,16,07,1, 11.9,1,1, 3.021, 10483.216, 444.487, 52850.492 25/04/27,05:54:38,17,07,1, 11.9,1,1, 3.021, 10483.181, 444.505, 52850.498 25/04/27,05:54:38,18,07,1, 11.9,1,1, 3.021, 10483.187, 444.516, 52850.497 25/04/27,05:54:38,19,07,1, 11.9,1,1, 3.021, 10483.188, 444.515, 52850.525 25/04/27,05:54:39,00,07,1, 11.9,1,1, 3.021, 10483.184, 444.515, 52850.525 25/04/27,05:54:39,01,07,1, 11.9,1,1, 3.021, 10483.192, 444.510, 52850.465 25/04/27,05:54:39,02,07,1, 11.9,1,1, 3.021, 10483.175, 444.470, 52850.470 25/04/27,05:54:39,03,07,1, 11.9,1,1, 3.021, 10483.181, 444.503, 52850.529 25/04/27,05:54:39,04,07,1, 11.9,1,1, 3.021, 10483.190, 444.526, 52850.503 25/04/27,05:54:39,05,07,1, 11.9,1,1, 3.021, 10483.182, 444.519, 52850.506 25/04/27,05:54:39,06,07,1, 11.9,1,1, 3.021, 10483.172, 444.531, 52850.525 25/04/27,05:54:39,07,07,1, 11.9,1,1, 3.021, 10483.172, 444.522, 52850.517 25/04/27,05:54:39,08,07,1, 11.9,1,1, 3.021, 10483.178, 444.522, 52850.465 25/04/27,05:54:39,09,07,1, 11.9,1,1, 3.021, 10483.186, 444.517, 52850.510 25/04/27,05:54:39,10,07,1, 11.9,1,1, 3.021, 10483.170, 444.537, 52850.481 25/04/27,05:54:39,11,07,1, 11.9,1,1, 3.021, 10483.191, 444.537, 52850.645 25/04/27,05:54:39,12,07,1, 11.9,1,1, 3.021, 10483.162, 444.517, 52850.522 25/04/27,05:54:39,13,07,1, 11.9,1,1, 3.021, 10483.150, 444.518, 52850.501 25/04/27,05:54:39,14,07,1, 11.9,1,1, 3.021, 10483.170, 444.520, 52850.499 25/04/27,05:54:39,15,07,1, 11.9,1,1, 3.021, 10483.162, 444.519, 52850.515 25/04/27,05:54:39,16,07,1, 11.9,1,1, 3.021, 10483.178, 444.523, 52850.534 25/04/27,05:54:39,17,07,1, 11.9,1,1, 3.021, 10483.164, 444.547, 52850.488 25/04/27,05:54:39,18,07,1, 11.9,1,1, 3.021, 10483.159, 444.529, 52850.498 25/04/27,05:54:39,19,07,1, 11.9,1,1, 3.021, 10483.147, 444.546, 52850.452 25/04/27,05:54:40,00,07,1, 11.9,1,1, 3.021, 10483.142, 444.546, 52850.452 25/04/27,05:54:40,01,07,1, 11.9,1,1, 3.021, 10483.175, 444.535, 52850.498 25/04/27,05:54:40,02,07,1, 11.9,1,1, 3.021, 10483.150, 444.532, 52850.461 25/04/27,05:54:40,03,07,1, 11.9,1,1, 3.021, 10483.156, 444.549, 52850.468 25/04/27,05:54:40,04,07,1, 11.9,1,1, 3.021, 10483.173, 444.559, 52850.582 25/04/27,05:54:40,05,07,1, 11.9,1,1, 3.021, 10483.150, 444.572, 52850.590 25/04/27,05:54:40,06,07,1, 11.9,1,1, 3.021, 10483.174, 444.547, 52850.535 25/04/27,05:54:40,07,07,1, 11.9,1,1, 3.021, 10483.176, 444.535, 52850.499 25/04/27,05:54:40,08,07,1, 11.9,1,1, 3.021, 10483.181, 444.578, 52850.521 25/04/27,05:54:40,09,07,1, 11.9,1,1, 3.021, 10483.184, 444.556, 52850.452 25/04/27,05:54:40,10,07,1, 11.9,1,1, 3.021, 10483.161, 444.569, 52850.479 25/04/27,05:54:40,11,07,1, 11.9,1,1, 3.021, 10483.166, 444.557, 52850.491 25/04/27,05:54:40,12,07,1, 11.9,1,1, 3.021, 10483.144, 444.570, 52850.523 25/04/27,05:54:40,13,07,1, 11.9,1,1, 3.021, 10483.141, 444.568, 52850.505 25/04/27,05:54:40,14,07,1, 11.9,1,1, 3.021, 10483.161, 444.562, 52850.526 25/04/27,05:54:40,15,07,1, 11.9,1,1, 3.021, 10483.166, 444.571, 52850.559 25/04/27,05:54:40,16,07,1, 11.9,1,1, 3.021, 10483.149, 444.570, 52850.462 25/04/27,05:54:40,17,07,1, 11.9,1,1, 3.021, 10483.139, 444.584, 52850.546 25/04/27,05:54:40,18,07,1, 11.9,1,1, 3.021, 10483.155, 444.602, 52850.512 25/04/27,05:54:40,19,07,1, 11.9,1,1, 3.021, 10483.138, 444.595, 52850.547 25/04/27,05:54:41,00,07,1, 11.9,1,1, 3.020, 10483.134, 444.595, 52850.547 25/04/27,05:54:41,01,07,1, 11.9,1,1, 3.020, 10483.134, 444.581, 52850.481 25/04/27,05:54:41,02,07,1, 11.9,1,1, 3.020, 10483.115, 444.603, 52850.507 25/04/27,05:54:41,03,07,1, 11.9,1,1, 3.020, 10483.139, 444.589, 52850.467 25/04/27,05:54:41,04,07,1, 11.9,1,1, 3.020, 10483.176, 444.618, 52850.530 25/04/27,05:54:41,05,07,1, 11.9,1,1, 3.020, 10483.143, 444.615, 52850.522 25/04/27,05:54:41,06,07,1, 11.9,1,1, 3.020, 10483.140, 444.624, 52850.444 25/04/27,05:54:41,07,07,1, 11.9,1,1, 3.020, 10483.131, 444.592, 52850.597 25/04/27,05:54:41,08,07,1, 11.9,1,1, 3.020, 10483.097, 444.589, 52850.468 25/04/27,05:54:41,09,07,1, 11.9,1,1, 3.020, 10483.137, 444.605, 52850.580 25/04/27,05:54:41,10,07,1, 11.9,1,1, 3.020, 10483.129, 444.612, 52850.572 25/04/27,05:54:41,11,07,1, 11.9,1,1, 3.020, 10483.109, 444.621, 52850.455 25/04/27,05:54:41,12,07,1, 11.9,1,1, 3.020, 10483.116, 444.626, 52850.468 25/04/27,05:54:41,13,07,1, 11.9,1,1, 3.020, 10483.127, 444.617, 52850.538 25/04/27,05:54:41,14,07,1, 11.9,1,1, 3.020, 10483.113, 444.599, 52850.527 25/04/27,05:54:41,15,07,1, 11.9,1,1, 3.020, 10483.105, 444.628, 52850.477 25/04/27,05:54:41,16,07,1, 11.9,1,1, 3.020, 10483.124, 444.619, 52850.531 25/04/27,05:54:41,17,07,1, 11.9,1,1, 3.020, 10483.125, 444.634, 52850.522 25/04/27,05:54:41,18,07,1, 11.9,1,1, 3.020, 10483.128, 444.632, 52850.549 25/04/27,05:54:41,19,07,1, 11.9,1,1, 3.020, 10483.102, 444.637, 52850.514 25/04/27,05:54:42,00,07,1, 11.9,1,1, 3.020, 10483.100, 444.637, 52850.514 25/04/27,05:54:42,01,07,1, 11.9,1,1, 3.020, 10483.134, 444.645, 52850.542 25/04/27,05:54:42,02,07,1, 11.9,1,1, 3.020, 10483.100, 444.635, 52850.546 25/04/27,05:54:42,03,07,1, 11.9,1,1, 3.020, 10483.131, 444.662, 52850.557 25/04/27,05:54:42,04,07,1, 11.9,1,1, 3.020, 10483.106, 444.639, 52850.608 25/04/27,05:54:42,05,07,1, 11.9,1,1, 3.020, 10483.116, 444.645, 52850.582 25/04/27,05:54:42,06,07,1, 11.9,1,1, 3.020, 10483.122, 444.650, 52850.553 25/04/27,05:54:42,07,07,1, 11.9,1,1, 3.020, 10483.099, 444.643, 52850.557 25/04/27,05:54:42,08,07,1, 11.9,1,1, 3.020, 10483.121, 444.636, 52850.548 25/04/27,05:54:42,09,07,1, 11.9,1,1, 3.020, 10483.118, 444.649, 52850.504 25/04/27,05:54:42,10,07,1, 11.9,1,1, 3.020, 10483.108, 444.652, 52850.535 25/04/27,05:54:42,11,07,1, 11.9,1,1, 3.020, 10483.103, 444.641, 52850.569 25/04/27,05:54:42,12,07,1, 11.9,1,1, 3.020, 10483.090, 444.671, 52850.515 25/04/27,05:54:42,13,07,1, 11.9,1,1, 3.020, 10483.094, 444.658, 52850.606 25/04/27,05:54:42,14,07,1, 11.9,1,1, 3.020, 10483.090, 444.632, 52850.498 25/04/27,05:54:42,15,07,1, 11.9,1,1, 3.020, 10483.087, 444.669, 52850.527 25/04/27,05:54:42,16,07,1, 11.9,1,1, 3.020, 10483.105, 444.678, 52850.548 25/04/27,05:54:42,17,07,1, 11.9,1,1, 3.020, 10483.094, 444.694, 52850.566 25/04/27,05:54:42,18,07,1, 11.9,1,1, 3.020, 10483.082, 444.688, 52850.603 25/04/27,05:54:42,19,07,1, 11.9,1,1, 3.020, 10483.108, 444.683, 52850.475 25/04/27,05:54:43,00,07,1, 11.9,1,1, 3.020, 10483.100, 444.683, 52850.475 25/04/27,05:54:43,01,07,1, 11.9,1,1, 3.020, 10483.066, 444.677, 52850.550 25/04/27,05:54:43,02,07,1, 11.9,1,1, 3.020, 10483.086, 444.673, 52850.557 25/04/27,05:54:43,03,07,1, 11.9,1,1, 3.020, 10483.097, 444.701, 52850.546 25/04/27,05:54:43,04,07,1, 11.9,1,1, 3.020, 10483.081, 444.710, 52850.591 25/04/27,05:54:43,05,07,1, 11.9,1,1, 3.020, 10483.091, 444.678, 52850.561 25/04/27,05:54:43,06,07,1, 11.9,1,1, 3.020, 10483.103, 444.691, 52850.492 25/04/27,05:54:43,07,07,1, 11.9,1,1, 3.020, 10483.078, 444.677, 52850.562 25/04/27,05:54:43,08,07,1, 11.9,1,1, 3.020, 10483.070, 444.688, 52850.583 25/04/27,05:54:43,09,07,1, 11.9,1,1, 3.020, 10483.058, 444.692, 52850.510 25/04/27,05:54:43,10,07,1, 11.9,1,1, 3.020, 10483.094, 444.697, 52850.507 25/04/27,05:54:43,11,07,1, 11.9,1,1, 3.020, 10483.092, 444.678, 52850.539 25/04/27,05:54:43,12,07,1, 11.9,1,1, 3.020, 10483.058, 444.655, 52850.502 25/04/27,05:54:43,13,07,1, 11.9,1,1, 3.020, 10483.073, 444.680, 52850.487 25/04/27,05:54:43,14,07,1, 11.9,1,1, 3.020, 10483.064, 444.667, 52850.491 25/04/27,05:54:43,15,07,1, 11.9,1,1, 3.020, 10483.071, 444.680, 52850.567 25/04/27,05:54:43,16,07,1, 11.9,1,1, 3.020, 10483.070, 444.691, 52850.511 25/04/27,05:54:43,17,07,1, 11.9,1,1, 3.020, 10483.058, 444.709, 52850.564 25/04/27,05:54:43,18,07,1, 11.9,1,1, 3.020, 10483.083, 444.708, 52850.598 25/04/27,05:54:43,19,07,1, 11.9,1,1, 3.020, 10483.064, 444.721, 52850.566 25/04/27,05:54:44,00,07,1, 12.0,1,1, 3.019, 10483.059, 444.721, 52850.566 25/04/27,05:54:44,01,07,1, 12.0,1,1, 3.019, 10483.053, 444.681, 52850.537 25/04/27,05:54:44,02,07,1, 12.0,1,1, 3.019, 10483.046, 444.684, 52850.558 25/04/27,05:54:44,03,07,1, 12.0,1,1, 3.019, 10483.049, 444.719, 52850.548 25/04/27,05:54:44,04,07,1, 12.0,1,1, 3.019, 10483.058, 444.726, 52850.588 25/04/27,05:54:44,05,07,1, 12.0,1,1, 3.019, 10483.040, 444.700, 52850.538 25/04/27,05:54:44,06,07,1, 12.0,1,1, 3.019, 10483.058, 444.679, 52850.592 25/04/27,05:54:44,07,07,1, 12.0,1,1, 3.019, 10483.051, 444.686, 52850.521 25/04/27,05:54:44,08,07,1, 12.0,1,1, 3.019, 10483.063, 444.720, 52850.583 25/04/27,05:54:44,09,07,1, 12.0,1,1, 3.019, 10483.046, 444.703, 52850.542 25/04/27,05:54:44,10,07,1, 12.0,1,1, 3.019, 10483.070, 444.715, 52850.481 25/04/27,05:54:44,11,07,1, 12.0,1,1, 3.019, 10483.049, 444.711, 52850.539 25/04/27,05:54:44,12,07,1, 12.0,1,1, 3.019, 10483.063, 444.695, 52850.513 25/04/27,05:54:44,13,07,1, 12.0,1,1, 3.019, 10483.039, 444.696, 52850.519 25/04/27,05:54:44,14,07,1, 12.0,1,1, 3.019, 10483.036, 444.689, 52850.551 25/04/27,05:54:44,15,07,1, 12.0,1,1, 3.019, 10483.030, 444.719, 52850.546 25/04/27,05:54:44,16,07,1, 12.0,1,1, 3.019, 10483.059, 444.718, 52850.515 25/04/27,05:54:44,17,07,1, 12.0,1,1, 3.019, 10483.045, 444.735, 52850.567 25/04/27,05:54:44,18,07,1, 12.0,1,1, 3.019, 10483.024, 444.706, 52850.497 25/04/27,05:54:44,19,07,1, 12.0,1,1, 3.019, 10483.057, 444.719, 52850.484 25/04/27,05:54:45,00,07,1, 11.9,1,1, 3.021, 10483.050, 444.719, 52850.484 25/04/27,05:54:45,01,07,1, 11.9,1,1, 3.021, 10483.054, 444.732, 52850.534 25/04/27,05:54:45,02,07,1, 11.9,1,1, 3.021, 10483.034, 444.718, 52850.529 25/04/27,05:54:45,03,07,1, 11.9,1,1, 3.021, 10483.034, 444.711, 52850.513 25/04/27,05:54:45,04,07,1, 11.9,1,1, 3.021, 10483.038, 444.720, 52850.579 25/04/27,05:54:45,05,07,1, 11.9,1,1, 3.021, 10483.036, 444.719, 52850.521 25/04/27,05:54:45,06,07,1, 11.9,1,1, 3.021, 10483.028, 444.726, 52850.543 25/04/27,05:54:45,07,07,1, 11.9,1,1, 3.021, 10483.030, 444.715, 52850.537 25/04/27,05:54:45,08,07,1, 11.9,1,1, 3.021, 10483.017, 444.717, 52850.540 25/04/27,05:54:45,09,07,1, 11.9,1,1, 3.021, 10483.036, 444.740, 52850.559 25/04/27,05:54:45,10,07,1, 11.9,1,1, 3.021, 10483.035, 444.750, 52850.516 25/04/27,05:54:45,11,07,1, 11.9,1,1, 3.021, 10483.025, 444.721, 52850.527 25/04/27,05:54:45,12,07,1, 11.9,1,1, 3.021, 10483.018, 444.731, 52850.452 25/04/27,05:54:45,13,07,1, 11.9,1,1, 3.021, 10482.987, 444.722, 52850.504 25/04/27,05:54:45,14,07,1, 11.9,1,1, 3.021, 10482.999, 444.718, 52850.484 25/04/27,05:54:45,15,07,1, 11.9,1,1, 3.021, 10482.993, 444.736, 52850.489 25/04/27,05:54:45,16,07,1, 11.9,1,1, 3.021, 10483.004, 444.748, 52850.548 25/04/27,05:54:45,17,07,1, 11.9,1,1, 3.021, 10483.004, 444.741, 52850.582 25/04/27,05:54:45,18,07,1, 11.9,1,1, 3.021, 10482.993, 444.735, 52850.513 25/04/27,05:54:45,19,07,1, 11.9,1,1, 3.021, 10482.992, 444.751, 52850.490 25/04/27,05:54:46,00,07,1, 12.0,1,1, 3.023, 10482.984, 444.751, 52850.490 25/04/27,05:54:46,01,07,1, 12.0,1,1, 3.023, 10483.001, 444.731, 52850.498 25/04/27,05:54:46,02,07,1, 12.0,1,1, 3.023, 10482.996, 444.732, 52850.547 25/04/27,05:54:46,03,07,1, 12.0,1,1, 3.023, 10482.979, 444.775, 52850.615 25/04/27,05:54:46,04,07,1, 12.0,1,1, 3.023, 10482.983, 444.722, 52850.510 25/04/27,05:54:46,05,07,1, 12.0,1,1, 3.023, 10482.978, 444.758, 52850.528 25/04/27,05:54:46,06,07,1, 12.0,1,1, 3.023, 10482.967, 444.741, 52850.517 25/04/27,05:54:46,07,07,1, 12.0,1,1, 3.023, 10482.981, 444.767, 52850.513 25/04/27,05:54:46,08,07,1, 12.0,1,1, 3.023, 10482.986, 444.744, 52850.523 25/04/27,05:54:46,09,07,1, 12.0,1,1, 3.023, 10482.975, 444.764, 52850.508 25/04/27,05:54:46,10,07,1, 12.0,1,1, 3.023, 10482.985, 444.753, 52850.529 25/04/27,05:54:46,11,07,1, 12.0,1,1, 3.023, 10482.967, 444.772, 52850.524 25/04/27,05:54:46,12,07,1, 12.0,1,1, 3.023, 10482.980, 444.744, 52850.541 25/04/27,05:54:46,13,07,1, 12.0,1,1, 3.023, 10482.963, 444.750, 52850.435 25/04/27,05:54:46,14,07,1, 12.0,1,1, 3.023, 10482.970, 444.741, 52850.473 25/04/27,05:54:46,15,07,1, 12.0,1,1, 3.023, 10482.976, 444.753, 52850.522 25/04/27,05:54:46,16,07,1, 12.0,1,1, 3.023, 10482.955, 444.777, 52850.539 25/04/27,05:54:46,17,07,1, 12.0,1,1, 3.023, 10482.955, 444.739, 52850.548 25/04/27,05:54:46,18,07,1, 12.0,1,1, 3.023, 10482.970, 444.751, 52850.562 25/04/27,05:54:46,19,07,1, 12.0,1,1, 3.023, 10482.959, 444.751, 52850.516 25/04/27,05:54:47,00,07,1, 11.9,1,1, 3.020, 10482.959, 444.751, 52850.516 25/04/27,05:54:47,01,07,1, 11.9,1,1, 3.020, 10482.950, 444.738, 52850.574 25/04/27,05:54:47,02,07,1, 11.9,1,1, 3.020, 10482.960, 444.755, 52850.535 25/04/27,05:54:47,03,07,1, 11.9,1,1, 3.020, 10482.980, 444.747, 52850.547 25/04/27,05:54:47,04,07,1, 11.9,1,1, 3.020, 10482.941, 444.743, 52850.529 25/04/27,05:54:47,05,07,1, 11.9,1,1, 3.020, 10482.943, 444.738, 52850.523 25/04/27,05:54:47,06,07,1, 11.9,1,1, 3.020, 10482.938, 444.730, 52850.375 25/04/27,05:54:47,07,07,1, 11.9,1,1, 3.020, 10482.907, 444.756, 52850.531 25/04/27,05:54:47,08,07,1, 11.9,1,1, 3.020, 10482.933, 444.772, 52850.612 25/04/27,05:54:47,09,07,1, 11.9,1,1, 3.020, 10482.908, 444.757, 52850.534 25/04/27,05:54:47,10,07,1, 11.9,1,1, 3.020, 10482.932, 444.755, 52850.506 25/04/27,05:54:47,11,07,1, 11.9,1,1, 3.020, 10482.914, 444.751, 52850.551 25/04/27,05:54:47,12,07,1, 11.9,1,1, 3.020, 10482.911, 444.763, 52850.490 25/04/27,05:54:47,13,07,1, 11.9,1,1, 3.020, 10482.936, 444.770, 52850.516 25/04/27,05:54:47,14,07,1, 11.9,1,1, 3.020, 10482.933, 444.760, 52850.604 25/04/27,05:54:47,15,07,1, 11.9,1,1, 3.020, 10482.913, 444.771, 52850.555 25/04/27,05:54:47,16,07,1, 11.9,1,1, 3.020, 10482.917, 444.759, 52850.476 25/04/27,05:54:47,17,07,1, 11.9,1,1, 3.020, 10482.910, 444.776, 52850.591 25/04/27,05:54:47,18,07,1, 11.9,1,1, 3.020, 10482.898, 444.755, 52850.552 25/04/27,05:54:47,19,07,1, 11.9,1,1, 3.020, 10482.915, 444.737, 52850.455 25/04/27,05:54:48,00,07,1, 11.9,1,1, 3.021, 10482.908, 444.737, 52850.455 25/04/27,05:54:48,01,07,1, 11.9,1,1, 3.021, 10482.903, 444.760, 52850.538 25/04/27,05:54:48,02,07,1, 11.9,1,1, 3.021, 10482.901, 444.765, 52850.520 25/04/27,05:54:48,03,07,1, 11.9,1,1, 3.021, 10482.894, 444.748, 52850.505 25/04/27,05:54:48,04,07,1, 11.9,1,1, 3.021, 10482.885, 444.772, 52850.494 25/04/27,05:54:48,05,07,1, 11.9,1,1, 3.021, 10482.874, 444.769, 52850.475 25/04/27,05:54:48,06,07,1, 11.9,1,1, 3.021, 10482.898, 444.747, 52850.481 25/04/27,05:54:48,07,07,1, 11.9,1,1, 3.021, 10482.881, 444.759, 52850.537 25/04/27,05:54:48,08,07,1, 11.9,1,1, 3.021, 10482.904, 444.787, 52850.552 25/04/27,05:54:48,09,07,1, 11.9,1,1, 3.021, 10482.870, 444.770, 52850.487 25/04/27,05:54:48,10,07,1, 11.9,1,1, 3.021, 10482.889, 444.755, 52850.476 25/04/27,05:54:48,11,07,1, 11.9,1,1, 3.021, 10482.864, 444.763, 52850.605 25/04/27,05:54:48,12,07,1, 11.9,1,1, 3.021, 10482.864, 444.767, 52850.540 25/04/27,05:54:48,13,07,1, 11.9,1,1, 3.021, 10482.873, 444.772, 52850.550 25/04/27,05:54:48,14,07,1, 11.9,1,1, 3.021, 10482.868, 444.801, 52850.500 25/04/27,05:54:48,15,07,1, 11.9,1,1, 3.021, 10482.880, 444.792, 52850.526 25/04/27,05:54:48,16,07,1, 11.9,1,1, 3.021, 10482.851, 444.809, 52850.516 25/04/27,05:54:48,17,07,1, 11.9,1,1, 3.021, 10482.864, 444.812, 52850.440 25/04/27,05:54:48,18,07,1, 11.9,1,1, 3.021, 10482.841, 444.803, 52850.537 25/04/27,05:54:48,19,07,1, 11.9,1,1, 3.021, 10482.858, 444.793, 52850.567 25/04/27,05:54:49,00,07,1, 11.9,1,1, 3.022, 10482.850, 444.793, 52850.567 25/04/27,05:54:49,01,07,1, 11.9,1,1, 3.022, 10482.850, 444.812, 52850.563 25/04/27,05:54:49,02,07,1, 11.9,1,1, 3.022, 10482.863, 444.815, 52850.566 25/04/27,05:54:49,03,07,1, 11.9,1,1, 3.022, 10482.882, 444.805, 52850.565 25/04/27,05:54:49,04,07,1, 11.9,1,1, 3.022, 10482.857, 444.807, 52850.554 25/04/27,05:54:49,05,07,1, 11.9,1,1, 3.022, 10482.857, 444.810, 52850.552 25/04/27,05:54:49,06,07,1, 11.9,1,1, 3.022, 10482.863, 444.803, 52850.491 25/04/27,05:54:49,07,07,1, 11.9,1,1, 3.022, 10482.866, 444.806, 52850.536 25/04/27,05:54:49,08,07,1, 11.9,1,1, 3.022, 10482.843, 444.816, 52850.503 25/04/27,05:54:49,09,07,1, 11.9,1,1, 3.022, 10482.855, 444.830, 52850.556 25/04/27,05:54:49,10,07,1, 11.9,1,1, 3.022, 10482.833, 444.810, 52850.571 25/04/27,05:54:49,11,07,1, 11.9,1,1, 3.022, 10482.832, 444.809, 52850.564 25/04/27,05:54:49,12,07,1, 11.9,1,1, 3.022, 10482.860, 444.809, 52850.459 25/04/27,05:54:49,13,07,1, 11.9,1,1, 3.022, 10482.881, 444.824, 52850.707 25/04/27,05:54:49,14,07,1, 11.9,1,1, 3.022, 10482.827, 444.832, 52850.418 25/04/27,05:54:49,15,07,1, 11.9,1,1, 3.022, 10482.817, 444.842, 52850.606 25/04/27,05:54:49,16,07,1, 11.9,1,1, 3.022, 10482.811, 444.844, 52850.575 25/04/27,05:54:49,17,07,1, 11.9,1,1, 3.022, 10482.844, 444.856, 52850.608 25/04/27,05:54:49,18,07,1, 11.9,1,1, 3.022, 10482.796, 444.826, 52850.395 25/04/27,05:54:49,19,07,1, 11.9,1,1, 3.022, 10482.879, 444.809, 52850.444 25/04/27,05:54:50,00,07,1, 11.9,1,1, 3.021, 10482.875, 444.809, 52850.444 25/04/27,05:54:50,01,07,1, 11.9,1,1, 3.021, 10482.830, 444.846, 52850.498 25/04/27,05:54:50,02,07,1, 11.9,1,1, 3.021, 10482.829, 444.851, 52850.510 25/04/27,05:54:50,03,07,1, 11.9,1,1, 3.021, 10482.818, 444.857, 52850.485 25/04/27,05:54:50,04,07,1, 11.9,1,1, 3.021, 10482.805, 444.843, 52850.498 25/04/27,05:54:50,05,07,1, 11.9,1,1, 3.021, 10482.795, 444.862, 52850.537 25/04/27,05:54:50,06,07,1, 11.9,1,1, 3.021, 10482.783, 444.832, 52850.522 25/04/27,05:54:50,07,07,1, 11.9,1,1, 3.021, 10482.805, 444.846, 52850.527 25/04/27,05:54:50,08,07,1, 11.9,1,1, 3.021, 10482.784, 444.856, 52850.487 25/04/27,05:54:50,09,07,1, 11.9,1,1, 3.021, 10482.790, 444.851, 52850.587 25/04/27,05:54:50,10,07,1, 11.9,1,1, 3.021, 10482.811, 444.846, 52850.554 25/04/27,05:54:50,11,07,1, 11.9,1,1, 3.021, 10482.798, 444.840, 52850.478 25/04/27,05:54:50,12,07,1, 11.9,1,1, 3.021, 10482.792, 444.860, 52850.522 25/04/27,05:54:50,13,07,1, 11.9,1,1, 3.021, 10482.805, 444.881, 52850.576 25/04/27,05:54:50,14,07,1, 11.9,1,1, 3.021, 10482.794, 444.893, 52850.498 25/04/27,05:54:50,15,07,1, 11.9,1,1, 3.021, 10482.795, 444.878, 52850.548 25/04/27,05:54:50,16,07,1, 11.9,1,1, 3.021, 10482.770, 444.882, 52850.492 25/04/27,05:54:50,17,07,1, 11.9,1,1, 3.021, 10482.776, 444.871, 52850.507 25/04/27,05:54:50,18,07,1, 11.9,1,1, 3.021, 10482.765, 444.876, 52850.528 25/04/27,05:54:50,19,07,1, 11.9,1,1, 3.021, 10482.772, 444.893, 52850.571 25/04/27,05:54:51,00,07,1, 11.9,1,1, 3.021, 10482.767, 444.893, 52850.571 25/04/27,05:54:51,01,07,1, 11.9,1,1, 3.021, 10482.758, 444.876, 52850.579 25/04/27,05:54:51,02,07,1, 11.9,1,1, 3.021, 10482.779, 444.874, 52850.479 25/04/27,05:54:51,03,07,1, 11.9,1,1, 3.021, 10482.735, 444.894, 52850.483 25/04/27,05:54:51,04,07,1, 11.9,1,1, 3.021, 10482.750, 444.887, 52850.479 25/04/27,05:54:51,05,07,1, 11.9,1,1, 3.021, 10482.736, 444.890, 52850.530 25/04/27,05:54:51,06,07,1, 11.9,1,1, 3.021, 10482.731, 444.916, 52850.547 25/04/27,05:54:51,07,07,1, 11.9,1,1, 3.021, 10482.745, 444.899, 52850.491 25/04/27,05:54:51,08,07,1, 11.9,1,1, 3.021, 10482.750, 444.899, 52850.497 25/04/27,05:54:51,09,07,1, 11.9,1,1, 3.021, 10482.714, 444.908, 52850.541 25/04/27,05:54:51,10,07,1, 11.9,1,1, 3.021, 10482.718, 444.886, 52850.496 25/04/27,05:54:51,11,07,1, 11.9,1,1, 3.021, 10482.737, 444.893, 52850.505 25/04/27,05:54:51,12,07,1, 11.9,1,1, 3.021, 10482.711, 444.897, 52850.507 25/04/27,05:54:51,13,07,1, 11.9,1,1, 3.021, 10482.753, 444.893, 52850.518 25/04/27,05:54:51,14,07,1, 11.9,1,1, 3.021, 10482.718, 444.897, 52850.513 25/04/27,05:54:51,15,07,1, 11.9,1,1, 3.021, 10482.726, 444.866, 52850.547 25/04/27,05:54:51,16,07,1, 11.9,1,1, 3.021, 10482.738, 444.902, 52850.559 25/04/27,05:54:51,17,07,1, 11.9,1,1, 3.021, 10482.718, 444.886, 52850.514 25/04/27,05:54:51,18,07,1, 11.9,1,1, 3.021, 10482.722, 444.905, 52850.541 25/04/27,05:54:51,19,07,1, 11.9,1,1, 3.021, 10482.724, 444.912, 52850.523 25/04/27,05:54:52,00,07,1, 11.9,1,1, 3.020, 10482.717, 444.912, 52850.523 25/04/27,05:54:52,01,07,1, 11.9,1,1, 3.020, 10482.732, 444.888, 52850.482 25/04/27,05:54:52,02,07,1, 11.9,1,1, 3.020, 10482.708, 444.914, 52850.488 25/04/27,05:54:52,03,07,1, 11.9,1,1, 3.020, 10482.727, 444.927, 52850.505 25/04/27,05:54:52,04,07,1, 11.9,1,1, 3.020, 10482.708, 444.904, 52850.493 25/04/27,05:54:52,05,07,1, 11.9,1,1, 3.020, 10482.707, 444.949, 52850.526 25/04/27,05:54:52,06,07,1, 11.9,1,1, 3.020, 10482.712, 444.912, 52850.472 25/04/27,05:54:52,07,07,1, 11.9,1,1, 3.020, 10482.701, 444.937, 52850.491 25/04/27,05:54:52,08,07,1, 11.9,1,1, 3.020, 10482.713, 444.934, 52850.546 25/04/27,05:54:52,09,07,1, 11.9,1,1, 3.020, 10482.697, 444.925, 52850.508 25/04/27,05:54:52,10,07,1, 11.9,1,1, 3.020, 10482.693, 444.928, 52850.554 25/04/27,05:54:52,11,07,1, 11.9,1,1, 3.020, 10482.713, 444.933, 52850.528 25/04/27,05:54:52,12,07,1, 11.9,1,1, 3.020, 10482.692, 444.949, 52850.535 25/04/27,05:54:52,13,07,1, 11.9,1,1, 3.020, 10482.705, 444.961, 52850.570 25/04/27,05:54:52,14,07,1, 11.9,1,1, 3.020, 10482.686, 444.955, 52850.501 25/04/27,05:54:52,15,07,1, 11.9,1,1, 3.020, 10482.686, 444.968, 52850.520 25/04/27,05:54:52,16,07,1, 11.9,1,1, 3.020, 10482.684, 444.947, 52850.468 25/04/27,05:54:52,17,07,1, 11.9,1,1, 3.020, 10482.678, 444.964, 52850.532 25/04/27,05:54:52,18,07,1, 11.9,1,1, 3.020, 10482.663, 444.952, 52850.517 25/04/27,05:54:52,19,07,1, 11.9,1,1, 3.020, 10482.670, 444.968, 52850.568 25/04/27,05:54:53,00,07,1, 12.0,1,1, 3.023, 10482.666, 444.968, 52850.568 25/04/27,05:54:53,01,07,1, 12.0,1,1, 3.023, 10482.657, 444.938, 52850.514 25/04/27,05:54:53,02,07,1, 12.0,1,1, 3.023, 10482.672, 444.952, 52850.466 25/04/27,05:54:53,03,07,1, 12.0,1,1, 3.023, 10482.657, 444.968, 52850.506 25/04/27,05:54:53,04,07,1, 12.0,1,1, 3.023, 10482.662, 444.975, 52850.521 25/04/27,05:54:53,05,07,1, 12.0,1,1, 3.023, 10482.654, 444.967, 52850.503 25/04/27,05:54:53,06,07,1, 12.0,1,1, 3.023, 10482.668, 444.959, 52850.498 25/04/27,05:54:53,07,07,1, 12.0,1,1, 3.023, 10482.639, 444.949, 52850.534 25/04/27,05:54:53,08,07,1, 12.0,1,1, 3.023, 10482.637, 444.992, 52850.538 25/04/27,05:54:53,09,07,1, 12.0,1,1, 3.023, 10482.638, 444.990, 52850.551 25/04/27,05:54:53,10,07,1, 12.0,1,1, 3.023, 10482.642, 444.989, 52850.515 25/04/27,05:54:53,11,07,1, 12.0,1,1, 3.023, 10482.624, 444.996, 52850.538 25/04/27,05:54:53,12,07,1, 12.0,1,1, 3.023, 10482.621, 444.993, 52850.528 25/04/27,05:54:53,13,07,1, 12.0,1,1, 3.023, 10482.617, 444.992, 52850.550 25/04/27,05:54:53,14,07,1, 12.0,1,1, 3.023, 10482.632, 444.990, 52850.536 25/04/27,05:54:53,15,07,1, 12.0,1,1, 3.023, 10482.610, 445.002, 52850.463 25/04/27,05:54:53,16,07,1, 12.0,1,1, 3.023, 10482.640, 445.009, 52850.485 25/04/27,05:54:53,17,07,1, 12.0,1,1, 3.023, 10482.624, 445.026, 52850.548 25/04/27,05:54:53,18,07,1, 12.0,1,1, 3.023, 10482.620, 444.995, 52850.529 25/04/27,05:54:53,19,07,1, 12.0,1,1, 3.023, 10482.626, 445.008, 52850.462 25/04/27,05:54:54,00,07,1, 11.9,1,1, 3.020, 10482.625, 445.008, 52850.462 25/04/27,05:54:54,01,07,1, 11.9,1,1, 3.020, 10482.590, 445.033, 52850.560 25/04/27,05:54:54,02,07,1, 11.9,1,1, 3.020, 10482.622, 445.020, 52850.501 25/04/27,05:54:54,03,07,1, 11.9,1,1, 3.020, 10482.619, 445.032, 52850.438 25/04/27,05:54:54,04,07,1, 11.9,1,1, 3.020, 10482.630, 445.023, 52850.523 25/04/27,05:54:54,05,07,1, 11.9,1,1, 3.020, 10482.618, 445.035, 52850.475 25/04/27,05:54:54,06,07,1, 11.9,1,1, 3.020, 10482.611, 445.014, 52850.541 25/04/27,05:54:54,07,07,1, 11.9,1,1, 3.020, 10482.634, 445.028, 52850.534 25/04/27,05:54:54,08,07,1, 11.9,1,1, 3.020, 10482.624, 445.046, 52850.549 25/04/27,05:54:54,09,07,1, 11.9,1,1, 3.020, 10482.605, 445.042, 52850.597 25/04/27,05:54:54,10,07,1, 11.9,1,1, 3.020, 10482.624, 445.029, 52850.511 25/04/27,05:54:54,11,07,1, 11.9,1,1, 3.020, 10482.610, 445.069, 52850.536 25/04/27,05:54:54,12,07,1, 11.9,1,1, 3.020, 10482.590, 445.032, 52850.513 25/04/27,05:54:54,13,07,1, 11.9,1,1, 3.020, 10482.626, 445.028, 52850.501 25/04/27,05:54:54,14,07,1, 11.9,1,1, 3.020, 10482.610, 445.068, 52850.554 25/04/27,05:54:54,15,07,1, 11.9,1,1, 3.020, 10482.617, 445.041, 52850.521 25/04/27,05:54:54,16,07,1, 11.9,1,1, 3.020, 10482.632, 445.060, 52850.563 25/04/27,05:54:54,17,07,1, 11.9,1,1, 3.020, 10482.622, 445.070, 52850.555 25/04/27,05:54:54,18,07,1, 11.9,1,1, 3.020, 10482.635, 445.044, 52850.587 25/04/27,05:54:54,19,07,1, 11.9,1,1, 3.020, 10482.632, 445.054, 52850.536 25/04/27,05:54:55,00,07,1, 12.0,1,1, 3.020, 10482.625, 445.054, 52850.536 25/04/27,05:54:55,01,07,1, 12.0,1,1, 3.020, 10482.641, 445.073, 52850.560 25/04/27,05:54:55,02,07,1, 12.0,1,1, 3.020, 10482.613, 445.101, 52850.560 25/04/27,05:54:55,03,07,1, 12.0,1,1, 3.020, 10482.625, 445.093, 52850.573 25/04/27,05:54:55,04,07,1, 12.0,1,1, 3.020, 10482.641, 445.080, 52850.523 25/04/27,05:54:55,05,07,1, 12.0,1,1, 3.020, 10482.643, 445.072, 52850.511 25/04/27,05:54:55,06,07,1, 12.0,1,1, 3.020, 10482.631, 445.069, 52850.579 25/04/27,05:54:55,07,07,1, 12.0,1,1, 3.020, 10482.648, 445.085, 52850.576 25/04/27,05:54:55,08,07,1, 12.0,1,1, 3.020, 10482.650, 445.089, 52850.577 25/04/27,05:54:55,09,07,1, 12.0,1,1, 3.020, 10482.644, 445.098, 52850.599 25/04/27,05:54:55,10,07,1, 12.0,1,1, 3.020, 10482.632, 445.123, 52850.604 25/04/27,05:54:55,11,07,1, 12.0,1,1, 3.020, 10482.653, 445.123, 52850.509 25/04/27,05:54:55,12,07,1, 12.0,1,1, 3.020, 10482.674, 445.097, 52850.507 25/04/27,05:54:55,13,07,1, 12.0,1,1, 3.020, 10482.655, 445.095, 52850.499 25/04/27,05:54:55,14,07,1, 12.0,1,1, 3.020, 10482.623, 445.126, 52850.504 25/04/27,05:54:55,15,07,1, 12.0,1,1, 3.020, 10482.630, 445.131, 52850.558 25/04/27,05:54:55,16,07,1, 12.0,1,1, 3.020, 10482.659, 445.130, 52850.519 25/04/27,05:54:55,17,07,1, 12.0,1,1, 3.020, 10482.644, 445.109, 52850.549 25/04/27,05:54:55,18,07,1, 12.0,1,1, 3.020, 10482.633, 445.120, 52850.561 25/04/27,05:54:55,19,07,1, 12.0,1,1, 3.020, 10482.657, 445.132, 52850.529 25/04/27,05:54:56,00,07,1, 11.9,1,1, 3.023, 10482.650, 445.132, 52850.529 25/04/27,05:54:56,01,07,1, 11.9,1,1, 3.023, 10482.665, 445.128, 52850.567 25/04/27,05:54:56,02,07,1, 11.9,1,1, 3.023, 10482.659, 445.141, 52850.564 25/04/27,05:54:56,03,07,1, 11.9,1,1, 3.023, 10482.630, 445.138, 52850.577 25/04/27,05:54:56,04,07,1, 11.9,1,1, 3.023, 10482.661, 445.124, 52850.478 25/04/27,05:54:56,05,07,1, 11.9,1,1, 3.023, 10482.651, 445.137, 52850.368 25/04/27,05:54:56,06,07,1, 11.9,1,1, 3.023, 10482.612, 445.160, 52850.564 25/04/27,05:54:56,07,07,1, 11.9,1,1, 3.023, 10482.637, 445.150, 52850.564 25/04/27,05:54:56,08,07,1, 11.9,1,1, 3.023, 10482.645, 445.173, 52850.553 25/04/27,05:54:56,09,07,1, 11.9,1,1, 3.023, 10482.654, 445.178, 52850.426 25/04/27,05:54:56,10,07,1, 11.9,1,1, 3.023, 10482.642, 445.161, 52850.612 25/04/27,05:54:56,11,07,1, 11.9,1,1, 3.023, 10482.654, 445.167, 52850.506 25/04/27,05:54:56,12,07,1, 11.9,1,1, 3.023, 10482.643, 445.184, 52850.513 25/04/27,05:54:56,13,07,1, 11.9,1,1, 3.023, 10482.666, 445.181, 52850.588 25/04/27,05:54:56,14,07,1, 11.9,1,1, 3.023, 10482.616, 445.209, 52850.524 25/04/27,05:54:56,15,07,1, 11.9,1,1, 3.023, 10482.651, 445.185, 52850.501 25/04/27,05:54:56,16,07,1, 11.9,1,1, 3.023, 10482.637, 445.182, 52850.463 25/04/27,05:54:56,17,07,1, 11.9,1,1, 3.023, 10482.645, 445.168, 52850.491 25/04/27,05:54:56,18,07,1, 11.9,1,1, 3.023, 10482.642, 445.184, 52850.565 25/04/27,05:54:56,19,07,1, 11.9,1,1, 3.023, 10482.672, 445.216, 52850.576 25/04/27,05:54:57,00,07,1, 11.9,1,1, 3.021, 10482.666, 445.216, 52850.576 25/04/27,05:54:57,01,07,1, 11.9,1,1, 3.021, 10482.647, 445.217, 52850.560 25/04/27,05:54:57,02,07,1, 11.9,1,1, 3.021, 10482.661, 445.233, 52850.720 25/04/27,05:54:57,03,07,1, 11.9,1,1, 3.021, 10482.660, 445.235, 52850.725 25/04/27,05:54:57,04,07,1, 11.9,1,1, 3.021, 10482.638, 445.239, 52850.785 25/04/27,05:54:57,05,07,1, 11.9,1,1, 3.021, 10482.639, 445.263, 52850.786 25/04/27,05:54:57,06,07,1, 11.9,1,1, 3.021, 10482.698, 445.285, 52850.955 25/04/27,05:54:57,07,07,1, 11.9,1,1, 3.021, 10482.634, 445.265, 52850.779 25/04/27,05:54:57,08,07,1, 11.9,1,1, 3.021, 10482.649, 445.289, 52850.836 25/04/27,05:54:57,09,07,1, 11.9,1,1, 3.021, 10482.654, 445.296, 52850.792 25/04/27,05:54:57,10,07,1, 11.9,1,1, 3.021, 10482.621, 445.308, 52850.800 25/04/27,05:54:57,11,07,1, 11.9,1,1, 3.021, 10482.645, 445.291, 52850.806 25/04/27,05:54:57,12,07,1, 11.9,1,1, 3.021, 10482.641, 445.297, 52850.822 25/04/27,05:54:57,13,07,1, 11.9,1,1, 3.021, 10482.645, 445.319, 52850.808 25/04/27,05:54:57,14,07,1, 11.9,1,1, 3.021, 10482.631, 445.312, 52850.759 25/04/27,05:54:57,15,07,1, 11.9,1,1, 3.021, 10482.627, 445.317, 52850.867 25/04/27,05:54:57,16,07,1, 11.9,1,1, 3.021, 10482.615, 445.333, 52850.745 25/04/27,05:54:57,17,07,1, 11.9,1,1, 3.021, 10482.636, 445.331, 52850.818 25/04/27,05:54:57,18,07,1, 11.9,1,1, 3.021, 10482.620, 445.342, 52850.829 25/04/27,05:54:57,19,07,1, 11.9,1,1, 3.021, 10482.641, 445.322, 52850.755 25/04/27,05:54:58,00,07,1, 11.9,1,1, 3.022, 10482.633, 445.322, 52850.755 25/04/27,05:54:58,01,07,1, 11.9,1,1, 3.022, 10482.659, 445.338, 52850.833 25/04/27,05:54:58,02,07,1, 11.9,1,1, 3.022, 10482.635, 445.346, 52850.672 25/04/27,05:54:58,03,07,1, 11.9,1,1, 3.022, 10482.624, 445.345, 52850.791 25/04/27,05:54:58,04,07,1, 11.9,1,1, 3.022, 10482.627, 445.333, 52850.762 25/04/27,05:54:58,05,07,1, 11.9,1,1, 3.022, 10482.653, 445.374, 52850.759 25/04/27,05:54:58,06,07,1, 11.9,1,1, 3.022, 10482.624, 445.339, 52850.639 25/04/27,05:54:58,07,07,1, 11.9,1,1, 3.022, 10482.669, 445.352, 52850.671 25/04/27,05:54:58,08,07,1, 11.9,1,1, 3.022, 10482.681, 445.357, 52850.800 25/04/27,05:54:58,09,07,1, 11.9,1,1, 3.022, 10482.649, 445.355, 52850.734 25/04/27,05:54:58,10,07,1, 11.9,1,1, 3.022, 10482.639, 445.383, 52850.844 25/04/27,05:54:58,11,07,1, 11.9,1,1, 3.022, 10482.651, 445.389, 52850.840 25/04/27,05:54:58,12,07,1, 11.9,1,1, 3.022, 10482.652, 445.371, 52850.787 25/04/27,05:54:58,13,07,1, 11.9,1,1, 3.022, 10482.644, 445.383, 52850.798 25/04/27,05:54:58,14,07,1, 11.9,1,1, 3.022, 10482.651, 445.364, 52850.836 25/04/27,05:54:58,15,07,1, 11.9,1,1, 3.022, 10482.643, 445.391, 52850.832 25/04/27,05:54:58,16,07,1, 11.9,1,1, 3.022, 10482.663, 445.408, 52850.781 25/04/27,05:54:58,17,07,1, 11.9,1,1, 3.022, 10482.671, 445.405, 52850.728 25/04/27,05:54:58,18,07,1, 11.9,1,1, 3.022, 10482.637, 445.403, 52850.826 25/04/27,05:54:58,19,07,1, 11.9,1,1, 3.022, 10482.649, 445.393, 52850.823 25/04/27,05:54:59,00,07,1, 11.9,1,1, 3.022, 10482.641, 445.393, 52850.823 25/04/27,05:54:59,01,07,1, 11.9,1,1, 3.022, 10482.654, 445.384, 52850.867 25/04/27,05:54:59,02,07,1, 11.9,1,1, 3.022, 10482.679, 445.414, 52850.825 25/04/27,05:54:59,03,07,1, 11.9,1,1, 3.022, 10482.654, 445.426, 52850.816 25/04/27,05:54:59,04,07,1, 11.9,1,1, 3.022, 10482.656, 445.416, 52850.762 25/04/27,05:54:59,05,07,1, 11.9,1,1, 3.022, 10482.671, 445.413, 52850.741 25/04/27,05:54:59,06,07,1, 11.9,1,1, 3.022, 10482.681, 445.436, 52850.801 25/04/27,05:54:59,07,07,1, 11.9,1,1, 3.022, 10482.668, 445.434, 52850.890 25/04/27,05:54:59,08,07,1, 11.9,1,1, 3.022, 10482.667, 445.437, 52850.856 25/04/27,05:54:59,09,07,1, 11.9,1,1, 3.022, 10482.655, 445.436, 52850.782 25/04/27,05:54:59,10,07,1, 11.9,1,1, 3.022, 10482.676, 445.413, 52850.775 25/04/27,05:54:59,11,07,1, 11.9,1,1, 3.022, 10482.658, 445.442, 52850.821 25/04/27,05:54:59,12,07,1, 11.9,1,1, 3.022, 10482.662, 445.444, 52850.833 25/04/27,05:54:59,13,07,1, 11.9,1,1, 3.022, 10482.671, 445.426, 52850.833 25/04/27,05:54:59,14,07,1, 11.9,1,1, 3.022, 10482.682, 445.443, 52850.754 25/04/27,05:54:59,15,07,1, 11.9,1,1, 3.022, 10482.662, 445.420, 52850.848 25/04/27,05:54:59,16,07,1, 11.9,1,1, 3.022, 10482.681, 445.436, 52850.757 25/04/27,05:54:59,17,07,1, 11.9,1,1, 3.022, 10482.672, 445.450, 52850.810 25/04/27,05:54:59,18,07,1, 11.9,1,1, 3.022, 10482.672, 445.424, 52850.720 25/04/27,05:54:59,19,07,1, 11.9,1,1, 3.022, 10482.681, 445.467, 52850.790 25/04/27,05:55:00,00,07,1, 11.9,1,1, 3.018, 10482.675, 445.467, 52850.790 25/04/27,05:55:00,01,07,1, 11.9,1,1, 3.018, 10482.684, 445.474, 52850.736 25/04/27,05:55:00,02,07,1, 11.9,1,1, 3.018, 10482.684, 445.443, 52850.589 25/04/27,05:55:00,03,07,1, 11.9,1,1, 3.018, 10482.666, 445.444, 52850.517 25/04/27,05:55:00,04,07,1, 11.9,1,1, 3.018, 10482.687, 445.449, 52850.556 25/04/27,05:55:00,05,07,1, 11.9,1,1, 3.018, 10482.664, 445.439, 52850.512 25/04/27,05:55:00,06,07,1, 11.9,1,1, 3.018, 10482.636, 445.418, 52850.563 25/04/27,05:55:00,07,07,1, 11.9,1,1, 3.018, 10482.663, 445.429, 52850.531 25/04/27,05:55:00,08,07,1, 11.9,1,1, 3.018, 10482.664, 445.443, 52850.565 25/04/27,05:55:00,09,07,1, 11.9,1,1, 3.018, 10482.704, 445.455, 52850.599 25/04/27,05:55:00,10,07,1, 11.9,1,1, 3.018, 10482.677, 445.439, 52850.504 25/04/27,05:55:00,11,07,1, 11.9,1,1, 3.018, 10482.669, 445.445, 52850.575 25/04/27,05:55:00,12,07,1, 11.9,1,1, 3.018, 10482.695, 445.443, 52850.419 25/04/27,05:55:00,13,07,1, 11.9,1,1, 3.018, 10482.724, 445.448, 52850.522 25/04/27,05:55:00,14,07,1, 11.9,1,1, 3.018, 10482.723, 445.440, 52850.447 25/04/27,05:55:00,15,07,1, 11.9,1,1, 3.018, 10482.679, 445.458, 52850.536 25/04/27,05:55:00,16,07,1, 11.9,1,1, 3.018, 10482.707, 445.444, 52850.534 25/04/27,05:55:00,17,07,1, 11.9,1,1, 3.018, 10482.693, 445.428, 52850.537 25/04/27,05:55:00,18,07,1, 11.9,1,1, 3.018, 10482.675, 445.452, 52850.502 25/04/27,05:55:00,19,07,1, 11.9,1,1, 3.018, 10482.693, 445.456, 52850.539 25/04/27,05:55:01,00,07,1, 11.8,1,1, 3.021, 10482.692, 445.456, 52850.539 25/04/27,05:55:01,01,07,1, 11.8,1,1, 3.021, 10482.680, 445.457, 52850.521 25/04/27,05:55:01,02,07,1, 11.8,1,1, 3.021, 10482.688, 445.470, 52850.496 25/04/27,05:55:01,03,07,1, 11.8,1,1, 3.021, 10482.687, 445.476, 52850.560 25/04/27,05:55:01,04,07,1, 11.8,1,1, 3.021, 10482.663, 445.450, 52850.575 25/04/27,05:55:01,05,07,1, 11.8,1,1, 3.021, 10482.698, 445.451, 52850.513 25/04/27,05:55:01,06,07,1, 11.8,1,1, 3.021, 10482.687, 445.468, 52850.575 25/04/27,05:55:01,07,07,1, 11.8,1,1, 3.021, 10482.685, 445.478, 52850.602 25/04/27,05:55:01,08,07,1, 11.8,1,1, 3.021, 10482.674, 445.462, 52850.525 25/04/27,05:55:01,09,07,1, 11.8,1,1, 3.021, 10482.692, 445.469, 52850.541 25/04/27,05:55:01,10,07,1, 11.8,1,1, 3.021, 10482.661, 445.471, 52850.554 25/04/27,05:55:01,11,07,1, 11.8,1,1, 3.021, 10482.689, 445.470, 52850.510 25/04/27,05:55:01,12,07,1, 11.8,1,1, 3.021, 10482.667, 445.490, 52850.567 25/04/27,05:55:01,13,07,1, 11.8,1,1, 3.021, 10482.666, 445.499, 52850.609 25/04/27,05:55:01,14,07,1, 11.8,1,1, 3.021, 10482.686, 445.530, 52850.580 25/04/27,05:55:01,15,07,1, 11.8,1,1, 3.021, 10482.676, 445.499, 52850.513 25/04/27,05:55:01,16,07,1, 11.8,1,1, 3.021, 10482.665, 445.498, 52850.497 25/04/27,05:55:01,17,07,1, 11.8,1,1, 3.021, 10482.683, 445.485, 52850.508 25/04/27,05:55:01,18,07,1, 11.8,1,1, 3.021, 10482.668, 445.508, 52850.539 25/04/27,05:55:01,19,07,1, 11.8,1,1, 3.021, 10482.662, 445.507, 52850.558 25/04/27,05:55:02,00,07,1, 11.9,1,1, 3.024, 10482.658, 445.507, 52850.558 25/04/27,05:55:02,01,07,1, 11.9,1,1, 3.024, 10482.679, 445.513, 52850.516 25/04/27,05:55:02,02,07,1, 11.9,1,1, 3.024, 10482.662, 445.514, 52850.527 25/04/27,05:55:02,03,07,1, 11.9,1,1, 3.024, 10482.634, 445.506, 52850.504 25/04/27,05:55:02,04,07,1, 11.9,1,1, 3.024, 10482.652, 445.509, 52850.512 25/04/27,05:55:02,05,07,1, 11.9,1,1, 3.024, 10482.660, 445.540, 52850.548 25/04/27,05:55:02,06,07,1, 11.9,1,1, 3.024, 10482.662, 445.539, 52850.614 25/04/27,05:55:02,07,07,1, 11.9,1,1, 3.024, 10482.653, 445.517, 52850.602 25/04/27,05:55:02,08,07,1, 11.9,1,1, 3.024, 10482.691, 445.526, 52850.576 25/04/27,05:55:02,09,07,1, 11.9,1,1, 3.024, 10482.656, 445.537, 52850.579 25/04/27,05:55:02,10,07,1, 11.9,1,1, 3.024, 10482.694, 445.535, 52850.556 25/04/27,05:55:02,11,07,1, 11.9,1,1, 3.024, 10482.662, 445.546, 52850.579 25/04/27,05:55:02,12,07,1, 11.9,1,1, 3.024, 10482.666, 445.558, 52850.551 25/04/27,05:55:02,13,07,1, 11.9,1,1, 3.024, 10482.660, 445.551, 52850.545 25/04/27,05:55:02,14,07,1, 11.9,1,1, 3.024, 10482.655, 445.553, 52850.589 25/04/27,05:55:02,15,07,1, 11.9,1,1, 3.024, 10482.656, 445.549, 52850.588 25/04/27,05:55:02,16,07,1, 11.9,1,1, 3.024, 10482.658, 445.540, 52850.521 25/04/27,05:55:02,17,07,1, 11.9,1,1, 3.024, 10482.641, 445.545, 52850.514 25/04/27,05:55:02,18,07,1, 11.9,1,1, 3.024, 10482.666, 445.542, 52850.529 25/04/27,05:55:02,19,07,1, 11.9,1,1, 3.024, 10482.670, 445.541, 52850.528 25/04/27,05:55:03,00,07,1, 11.9,1,1, 3.024, 10482.666, 445.541, 52850.528 25/04/27,05:55:03,01,07,1, 11.9,1,1, 3.024, 10482.641, 445.561, 52850.526 25/04/27,05:55:03,02,07,1, 11.9,1,1, 3.024, 10482.642, 445.577, 52850.536 25/04/27,05:55:03,03,07,1, 11.9,1,1, 3.024, 10482.635, 445.555, 52850.543 25/04/27,05:55:03,04,07,1, 11.9,1,1, 3.024, 10482.648, 445.571, 52850.533 25/04/27,05:55:03,05,07,1, 11.9,1,1, 3.024, 10482.654, 445.577, 52850.567 25/04/27,05:55:03,06,07,1, 11.9,1,1, 3.024, 10482.646, 445.570, 52850.514 25/04/27,05:55:03,07,07,1, 11.9,1,1, 3.024, 10482.630, 445.553, 52850.539 25/04/27,05:55:03,08,07,1, 11.9,1,1, 3.024, 10482.658, 445.600, 52850.524 25/04/27,05:55:03,09,07,1, 11.9,1,1, 3.024, 10482.662, 445.586, 52850.482 25/04/27,05:55:03,10,07,1, 11.9,1,1, 3.024, 10482.635, 445.603, 52850.552 25/04/27,05:55:03,11,07,1, 11.9,1,1, 3.024, 10482.638, 445.604, 52850.552 25/04/27,05:55:03,12,07,1, 11.9,1,1, 3.024, 10482.637, 445.618, 52850.610 25/04/27,05:55:03,13,07,1, 11.9,1,1, 3.024, 10482.594, 445.597, 52850.333 25/04/27,05:55:03,14,07,1, 11.9,1,1, 3.024, 10482.660, 445.602, 52850.601 25/04/27,05:55:03,15,07,1, 11.9,1,1, 3.024, 10482.668, 445.615, 52850.628 25/04/27,05:55:03,16,07,1, 11.9,1,1, 3.024, 10482.654, 445.611, 52850.557 25/04/27,05:55:03,17,07,1, 11.9,1,1, 3.024, 10482.632, 445.613, 52850.501 25/04/27,05:55:03,18,07,1, 11.9,1,1, 3.024, 10482.643, 445.605, 52850.607 25/04/27,05:55:03,19,07,1, 11.9,1,1, 3.024, 10482.610, 445.594, 52850.526 25/04/27,05:55:04,00,07,1, 11.9,1,1, 3.021, 10482.608, 445.594, 52850.526 25/04/27,05:55:04,01,07,1, 11.9,1,1, 3.021, 10482.633, 445.628, 52850.609 25/04/27,05:55:04,02,07,1, 11.9,1,1, 3.021, 10482.634, 445.634, 52850.550 25/04/27,05:55:04,03,07,1, 11.9,1,1, 3.021, 10482.658, 445.619, 52850.545 25/04/27,05:55:04,04,07,1, 11.9,1,1, 3.021, 10482.628, 445.588, 52850.549 25/04/27,05:55:04,05,07,1, 11.9,1,1, 3.021, 10482.606, 445.628, 52850.556 25/04/27,05:55:04,06,07,1, 11.9,1,1, 3.021, 10482.652, 445.601, 52850.480 25/04/27,05:55:04,07,07,1, 11.9,1,1, 3.021, 10482.622, 445.611, 52850.569 25/04/27,05:55:04,08,07,1, 11.9,1,1, 3.021, 10482.623, 445.621, 52850.622 25/04/27,05:55:04,09,07,1, 11.9,1,1, 3.021, 10482.641, 445.632, 52850.569 25/04/27,05:55:04,10,07,1, 11.9,1,1, 3.021, 10482.636, 445.639, 52850.568 25/04/27,05:55:04,11,07,1, 11.9,1,1, 3.021, 10482.626, 445.626, 52850.570 25/04/27,05:55:04,12,07,1, 11.9,1,1, 3.021, 10482.636, 445.625, 52850.557 25/04/27,05:55:04,13,07,1, 11.9,1,1, 3.021, 10482.634, 445.658, 52850.575 25/04/27,05:55:04,14,07,1, 11.9,1,1, 3.021, 10482.656, 445.654, 52850.499 25/04/27,05:55:04,15,07,1, 11.9,1,1, 3.021, 10482.666, 445.639, 52850.563 25/04/27,05:55:04,16,07,1, 11.9,1,1, 3.021, 10482.611, 445.647, 52850.545 25/04/27,05:55:04,17,07,1, 11.9,1,1, 3.021, 10482.633, 445.620, 52850.542 25/04/27,05:55:04,18,07,1, 11.9,1,1, 3.021, 10482.643, 445.640, 52850.576 25/04/27,05:55:04,19,07,1, 11.9,1,1, 3.021, 10482.631, 445.647, 52850.558 25/04/27,05:55:05,00,07,1, 11.8,1,1, 3.021, 10482.625, 445.647, 52850.558 25/04/27,05:55:05,01,07,1, 11.8,1,1, 3.021, 10482.626, 445.660, 52850.513 25/04/27,05:55:05,02,07,1, 11.8,1,1, 3.021, 10482.632, 445.641, 52850.549 25/04/27,05:55:05,03,07,1, 11.8,1,1, 3.021, 10482.614, 445.651, 52850.589 25/04/27,05:55:05,04,07,1, 11.8,1,1, 3.021, 10482.619, 445.669, 52850.615 25/04/27,05:55:05,05,07,1, 11.8,1,1, 3.021, 10482.622, 445.654, 52850.583 25/04/27,05:55:05,06,07,1, 11.8,1,1, 3.021, 10482.617, 445.676, 52850.588 25/04/27,05:55:05,07,07,1, 11.8,1,1, 3.021, 10482.612, 445.683, 52850.643 25/04/27,05:55:05,08,07,1, 11.8,1,1, 3.021, 10482.617, 445.662, 52850.580 25/04/27,05:55:05,09,07,1, 11.8,1,1, 3.021, 10482.602, 445.648, 52850.504 25/04/27,05:55:05,10,07,1, 11.8,1,1, 3.021, 10482.614, 445.675, 52850.526 25/04/27,05:55:05,11,07,1, 11.8,1,1, 3.021, 10482.633, 445.686, 52850.534 25/04/27,05:55:05,12,07,1, 11.8,1,1, 3.021, 10482.642, 445.671, 52850.529 25/04/27,05:55:05,13,07,1, 11.8,1,1, 3.021, 10482.613, 445.685, 52850.565 25/04/27,05:55:05,14,07,1, 11.8,1,1, 3.021, 10482.617, 445.676, 52850.481 25/04/27,05:55:05,15,07,1, 11.8,1,1, 3.021, 10482.610, 445.671, 52850.604 25/04/27,05:55:05,16,07,1, 11.8,1,1, 3.021, 10482.634, 445.675, 52850.540 25/04/27,05:55:05,17,07,1, 11.8,1,1, 3.021, 10482.628, 445.663, 52850.500 25/04/27,05:55:05,18,07,1, 11.8,1,1, 3.021, 10482.662, 445.672, 52850.546 25/04/27,05:55:05,19,07,1, 11.8,1,1, 3.021, 10482.639, 445.672, 52850.535 25/04/27,05:55:06,00,07,1, 12.0,1,1, 3.024, 10482.633, 445.672, 52850.535 25/04/27,05:55:06,01,07,1, 12.0,1,1, 3.024, 10482.623, 445.677, 52850.550 25/04/27,05:55:06,02,07,1, 12.0,1,1, 3.024, 10482.629, 445.671, 52850.534 25/04/27,05:55:06,03,07,1, 12.0,1,1, 3.024, 10482.644, 445.680, 52850.607 25/04/27,05:55:06,04,07,1, 12.0,1,1, 3.024, 10482.647, 445.681, 52850.584 25/04/27,05:55:06,05,07,1, 12.0,1,1, 3.024, 10482.633, 445.696, 52850.577 25/04/27,05:55:06,06,07,1, 12.0,1,1, 3.024, 10482.645, 445.699, 52850.558 25/04/27,05:55:06,07,07,1, 12.0,1,1, 3.024, 10482.636, 445.690, 52850.508 25/04/27,05:55:06,08,07,1, 12.0,1,1, 3.024, 10482.653, 445.690, 52850.549 25/04/27,05:55:06,09,07,1, 12.0,1,1, 3.024, 10482.666, 445.669, 52850.516 25/04/27,05:55:06,10,07,1, 12.0,1,1, 3.024, 10482.635, 445.703, 52850.548 25/04/27,05:55:06,11,07,1, 12.0,1,1, 3.024, 10482.671, 445.690, 52850.580 25/04/27,05:55:06,12,07,1, 12.0,1,1, 3.024, 10482.632, 445.684, 52850.516 25/04/27,05:55:06,13,07,1, 12.0,1,1, 3.024, 10482.656, 445.699, 52850.541 25/04/27,05:55:06,14,07,1, 12.0,1,1, 3.024, 10482.662, 445.674, 52850.498 25/04/27,05:55:06,15,07,1, 12.0,1,1, 3.024, 10482.634, 445.704, 52850.504 25/04/27,05:55:06,16,07,1, 12.0,1,1, 3.024, 10482.652, 445.712, 52850.525 25/04/27,05:55:06,17,07,1, 12.0,1,1, 3.024, 10482.637, 445.702, 52850.523 25/04/27,05:55:06,18,07,1, 12.0,1,1, 3.024, 10482.649, 445.713, 52850.619 25/04/27,05:55:06,19,07,1, 12.0,1,1, 3.024, 10482.670, 445.694, 52850.562 25/04/27,05:55:07,00,07,1, 11.9,1,1, 3.024, 10482.666, 445.694, 52850.562 25/04/27,05:55:07,01,07,1, 11.9,1,1, 3.024, 10482.644, 445.696, 52850.631 25/04/27,05:55:07,02,07,1, 11.9,1,1, 3.024, 10482.675, 445.717, 52850.543 25/04/27,05:55:07,03,07,1, 11.9,1,1, 3.024, 10482.661, 445.722, 52850.574 25/04/27,05:55:07,04,07,1, 11.9,1,1, 3.024, 10482.669, 445.698, 52850.544 25/04/27,05:55:07,05,07,1, 11.9,1,1, 3.024, 10482.665, 445.696, 52850.591 25/04/27,05:55:07,06,07,1, 11.9,1,1, 3.024, 10482.637, 445.688, 52850.536 25/04/27,05:55:07,07,07,1, 11.9,1,1, 3.024, 10482.672, 445.666, 52850.577 25/04/27,05:55:07,08,07,1, 11.9,1,1, 3.024, 10482.681, 445.694, 52850.602 25/04/27,05:55:07,09,07,1, 11.9,1,1, 3.024, 10482.669, 445.680, 52850.527 25/04/27,05:55:07,10,07,1, 11.9,1,1, 3.024, 10482.673, 445.704, 52850.552 25/04/27,05:55:07,11,07,1, 11.9,1,1, 3.024, 10482.674, 445.692, 52850.640 25/04/27,05:55:07,12,07,1, 11.9,1,1, 3.024, 10482.684, 445.698, 52850.580 25/04/27,05:55:07,13,07,1, 11.9,1,1, 3.024, 10482.690, 445.671, 52850.534 25/04/27,05:55:07,14,07,1, 11.9,1,1, 3.024, 10482.696, 445.693, 52850.647 25/04/27,05:55:07,15,07,1, 11.9,1,1, 3.024, 10482.718, 445.697, 52850.564 25/04/27,05:55:07,16,07,1, 11.9,1,1, 3.024, 10482.700, 445.697, 52850.577 25/04/27,05:55:07,17,07,1, 11.9,1,1, 3.024, 10482.708, 445.682, 52850.549 25/04/27,05:55:07,18,07,1, 11.9,1,1, 3.024, 10482.713, 445.660, 52850.526 25/04/27,05:55:07,19,07,1, 11.9,1,1, 3.024, 10482.719, 445.696, 52850.479 25/04/27,05:55:08,00,08,1, 12.0,1,1, 3.021, 10482.717, 445.696, 52850.479 25/04/27,05:55:08,01,08,1, 12.0,1,1, 3.021, 10482.713, 445.696, 52850.503 25/04/27,05:55:08,02,08,1, 12.0,1,1, 3.021, 10482.713, 445.720, 52850.548 25/04/27,05:55:08,03,08,1, 12.0,1,1, 3.021, 10482.735, 445.703, 52850.625 25/04/27,05:55:08,04,08,1, 12.0,1,1, 3.021, 10482.723, 445.706, 52850.606 25/04/27,05:55:08,05,08,1, 12.0,1,1, 3.021, 10482.720, 445.701, 52850.535 25/04/27,05:55:08,06,08,1, 12.0,1,1, 3.021, 10482.720, 445.720, 52850.569 25/04/27,05:55:08,07,08,1, 12.0,1,1, 3.021, 10482.730, 445.735, 52850.557 25/04/27,05:55:08,08,08,1, 12.0,1,1, 3.021, 10482.769, 445.704, 52850.592 25/04/27,05:55:08,09,08,1, 12.0,1,1, 3.021, 10482.743, 445.724, 52850.582 25/04/27,05:55:08,10,08,1, 12.0,1,1, 3.021, 10482.770, 445.714, 52850.594 25/04/27,05:55:08,11,08,1, 12.0,1,1, 3.021, 10482.754, 445.722, 52850.591 25/04/27,05:55:08,12,08,1, 12.0,1,1, 3.021, 10482.774, 445.724, 52850.586 25/04/27,05:55:08,13,08,1, 12.0,1,1, 3.021, 10482.788, 445.720, 52850.535 25/04/27,05:55:08,14,08,1, 12.0,1,1, 3.021, 10482.769, 445.726, 52850.504 25/04/27,05:55:08,15,08,1, 12.0,1,1, 3.021, 10482.776, 445.725, 52850.542 25/04/27,05:55:08,16,08,1, 12.0,1,1, 3.021, 10482.799, 445.712, 52850.569 25/04/27,05:55:08,17,08,1, 12.0,1,1, 3.021, 10482.807, 445.709, 52850.595 25/04/27,05:55:08,18,08,1, 12.0,1,1, 3.021, 10482.790, 445.740, 52850.562 25/04/27,05:55:08,19,08,1, 12.0,1,1, 3.021, 10482.801, 445.740, 52850.478 25/04/27,05:55:09,00,07,1, 12.0,1,1, 3.020, 10482.800, 445.740, 52850.478 25/04/27,05:55:09,01,07,1, 12.0,1,1, 3.020, 10482.773, 445.734, 52850.629 25/04/27,05:55:09,02,07,1, 12.0,1,1, 3.020, 10482.819, 445.695, 52850.567 25/04/27,05:55:09,03,07,1, 12.0,1,1, 3.020, 10482.836, 445.756, 52850.661 25/04/27,05:55:09,04,07,1, 12.0,1,1, 3.020, 10482.827, 445.752, 52850.601 25/04/27,05:55:09,05,07,1, 12.0,1,1, 3.020, 10482.852, 445.743, 52850.599 25/04/27,05:55:09,06,07,1, 12.0,1,1, 3.020, 10482.826, 445.769, 52850.561 25/04/27,05:55:09,07,07,1, 12.0,1,1, 3.020, 10482.829, 445.729, 52850.530 25/04/27,05:55:09,08,07,1, 12.0,1,1, 3.020, 10482.846, 445.735, 52850.539 25/04/27,05:55:09,09,07,1, 12.0,1,1, 3.020, 10482.856, 445.743, 52850.536 25/04/27,05:55:09,10,07,1, 12.0,1,1, 3.020, 10482.868, 445.759, 52850.543 25/04/27,05:55:09,11,07,1, 12.0,1,1, 3.020, 10482.882, 445.757, 52850.584 25/04/27,05:55:09,12,07,1, 12.0,1,1, 3.020, 10482.910, 445.769, 52850.702 25/04/27,05:55:09,13,07,1, 12.0,1,1, 3.020, 10482.815, 445.748, 52850.514 25/04/27,05:55:09,14,07,1, 12.0,1,1, 3.020, 10482.842, 445.774, 52850.599 25/04/27,05:55:09,15,07,1, 12.0,1,1, 3.020, 10482.873, 445.777, 52850.578 25/04/27,05:55:09,16,07,1, 12.0,1,1, 3.020, 10482.887, 445.766, 52850.588 25/04/27,05:55:09,17,07,1, 12.0,1,1, 3.020, 10482.883, 445.777, 52850.597 25/04/27,05:55:09,18,07,1, 12.0,1,1, 3.020, 10482.898, 445.767, 52850.584 25/04/27,05:55:09,19,07,1, 12.0,1,1, 3.020, 10482.892, 445.777, 52850.579 25/04/27,05:55:10,00,07,1, 11.8,1,1, 3.024, 10482.883, 445.777, 52850.579 25/04/27,05:55:10,01,07,1, 11.8,1,1, 3.024, 10482.922, 445.748, 52850.618 25/04/27,05:55:10,02,07,1, 11.8,1,1, 3.024, 10482.947, 445.778, 52850.618 25/04/27,05:55:10,03,07,1, 11.8,1,1, 3.024, 10482.937, 445.783, 52850.669 25/04/27,05:55:10,04,07,1, 11.8,1,1, 3.024, 10482.956, 445.775, 52850.633 25/04/27,05:55:10,05,07,1, 11.8,1,1, 3.024, 10482.930, 445.783, 52850.518 25/04/27,05:55:10,06,07,1, 11.8,1,1, 3.024, 10482.931, 445.782, 52850.607 25/04/27,05:55:10,07,07,1, 11.8,1,1, 3.024, 10482.956, 445.780, 52850.547 25/04/27,05:55:10,08,07,1, 11.8,1,1, 3.024, 10482.951, 445.788, 52850.602 25/04/27,05:55:10,09,07,1, 11.8,1,1, 3.024, 10482.944, 445.788, 52850.592 25/04/27,05:55:10,10,07,1, 11.8,1,1, 3.024, 10482.974, 445.768, 52850.524 25/04/27,05:55:10,11,07,1, 11.8,1,1, 3.024, 10482.967, 445.773, 52850.571 25/04/27,05:55:10,12,07,1, 11.8,1,1, 3.024, 10482.982, 445.788, 52850.654 25/04/27,05:55:10,13,07,1, 11.8,1,1, 3.024, 10482.998, 445.781, 52850.552 25/04/27,05:55:10,14,07,1, 11.8,1,1, 3.024, 10483.007, 445.812, 52850.593 25/04/27,05:55:10,15,07,1, 11.8,1,1, 3.024, 10483.007, 445.763, 52850.528 25/04/27,05:55:10,16,07,1, 11.8,1,1, 3.024, 10483.006, 445.787, 52850.525 25/04/27,05:55:10,17,07,1, 11.8,1,1, 3.024, 10483.005, 445.767, 52850.583 25/04/27,05:55:10,18,07,1, 11.8,1,1, 3.024, 10483.051, 445.777, 52850.620 25/04/27,05:55:10,19,07,1, 11.8,1,1, 3.024, 10483.019, 445.795, 52850.591 25/04/27,05:55:11,00,07,1, 11.9,1,1, 3.023, 10483.017, 445.795, 52850.591 25/04/27,05:55:11,01,07,1, 11.9,1,1, 3.023, 10483.022, 445.793, 52850.490 25/04/27,05:55:11,02,07,1, 11.9,1,1, 3.023, 10483.045, 445.773, 52850.530 25/04/27,05:55:11,03,07,1, 11.9,1,1, 3.023, 10483.040, 445.777, 52850.551 25/04/27,05:55:11,04,07,1, 11.9,1,1, 3.023, 10483.057, 445.794, 52850.613 25/04/27,05:55:11,05,07,1, 11.9,1,1, 3.023, 10483.052, 445.786, 52850.488 25/04/27,05:55:11,06,07,1, 11.9,1,1, 3.023, 10483.090, 445.782, 52850.593 25/04/27,05:55:11,07,07,1, 11.9,1,1, 3.023, 10483.107, 445.784, 52850.530 25/04/27,05:55:11,08,07,1, 11.9,1,1, 3.023, 10483.092, 445.790, 52850.532 25/04/27,05:55:11,09,07,1, 11.9,1,1, 3.023, 10483.108, 445.790, 52850.581 25/04/27,05:55:11,10,07,1, 11.9,1,1, 3.023, 10483.113, 445.811, 52850.582 25/04/27,05:55:11,11,07,1, 11.9,1,1, 3.023, 10483.122, 445.794, 52850.518 25/04/27,05:55:11,12,07,1, 11.9,1,1, 3.023, 10483.106, 445.793, 52850.560 25/04/27,05:55:11,13,07,1, 11.9,1,1, 3.023, 10483.131, 445.778, 52850.494 25/04/27,05:55:11,14,07,1, 11.9,1,1, 3.023, 10483.158, 445.768, 52850.473 25/04/27,05:55:11,15,07,1, 11.9,1,1, 3.023, 10483.162, 445.781, 52850.516 25/04/27,05:55:11,16,07,1, 11.9,1,1, 3.023, 10483.159, 445.786, 52850.535 25/04/27,05:55:11,17,07,1, 11.9,1,1, 3.023, 10483.172, 445.781, 52850.570 25/04/27,05:55:11,18,07,1, 11.9,1,1, 3.023, 10483.183, 445.784, 52850.574 25/04/27,05:55:11,19,07,1, 11.9,1,1, 3.023, 10483.182, 445.774, 52850.563 25/04/27,05:55:12,00,07,1, 11.9,1,1, 3.023, 10483.176, 445.774, 52850.563 25/04/27,05:55:12,01,07,1, 11.9,1,1, 3.023, 10483.215, 445.785, 52850.562 25/04/27,05:55:12,02,07,1, 11.9,1,1, 3.023, 10483.175, 445.787, 52850.537 25/04/27,05:55:12,03,07,1, 11.9,1,1, 3.023, 10483.205, 445.789, 52850.528 25/04/27,05:55:12,04,07,1, 11.9,1,1, 3.023, 10483.232, 445.770, 52850.545 25/04/27,05:55:12,05,07,1, 11.9,1,1, 3.023, 10483.219, 445.770, 52850.555 25/04/27,05:55:12,06,07,1, 11.9,1,1, 3.023, 10483.217, 445.772, 52850.606 25/04/27,05:55:12,07,07,1, 11.9,1,1, 3.023, 10483.233, 445.775, 52850.535 25/04/27,05:55:12,08,07,1, 11.9,1,1, 3.023, 10483.246, 445.738, 52850.426 25/04/27,05:55:12,09,07,1, 11.9,1,1, 3.023, 10483.242, 445.762, 52850.463 25/04/27,05:55:12,10,07,1, 11.9,1,1, 3.023, 10483.298, 445.789, 52850.568 25/04/27,05:55:12,11,07,1, 11.9,1,1, 3.023, 10483.286, 445.760, 52850.553 25/04/27,05:55:12,12,07,1, 11.9,1,1, 3.023, 10483.296, 445.748, 52850.420 25/04/27,05:55:12,13,07,1, 11.9,1,1, 3.023, 10483.285, 445.762, 52850.482 25/04/27,05:55:12,14,07,1, 11.9,1,1, 3.023, 10483.309, 445.767, 52850.537 25/04/27,05:55:12,15,07,1, 11.9,1,1, 3.023, 10483.296, 445.773, 52850.536 25/04/27,05:55:12,16,07,1, 11.9,1,1, 3.023, 10483.309, 445.767, 52850.524 25/04/27,05:55:12,17,07,1, 11.9,1,1, 3.023, 10483.321, 445.771, 52850.533 25/04/27,05:55:12,18,07,1, 11.9,1,1, 3.023, 10483.313, 445.753, 52850.544 25/04/27,05:55:12,19,07,1, 11.9,1,1, 3.023, 10483.338, 445.742, 52850.607 25/04/27,05:55:13,00,07,1, 11.9,1,1, 3.025, 10483.334, 445.742, 52850.607 25/04/27,05:55:13,01,07,1, 11.9,1,1, 3.025, 10483.338, 445.768, 52850.495 25/04/27,05:55:13,02,07,1, 11.9,1,1, 3.025, 10483.351, 445.738, 52850.460 25/04/27,05:55:13,03,07,1, 11.9,1,1, 3.025, 10483.307, 445.766, 52850.636 25/04/27,05:55:13,04,07,1, 11.9,1,1, 3.025, 10483.378, 445.740, 52850.508 25/04/27,05:55:13,05,07,1, 11.9,1,1, 3.025, 10483.374, 445.731, 52850.606 25/04/27,05:55:13,06,07,1, 11.9,1,1, 3.025, 10483.394, 445.740, 52850.444 25/04/27,05:55:13,07,07,1, 11.9,1,1, 3.025, 10483.400, 445.745, 52850.559 25/04/27,05:55:13,08,07,1, 11.9,1,1, 3.025, 10483.385, 445.764, 52850.576 25/04/27,05:55:13,09,07,1, 11.9,1,1, 3.025, 10483.404, 445.734, 52850.567 25/04/27,05:55:13,10,07,1, 11.9,1,1, 3.025, 10483.423, 445.737, 52850.513 25/04/27,05:55:13,11,07,1, 11.9,1,1, 3.025, 10483.413, 445.754, 52850.519 25/04/27,05:55:13,12,07,1, 11.9,1,1, 3.025, 10483.419, 445.747, 52850.516 25/04/27,05:55:13,13,07,1, 11.9,1,1, 3.025, 10483.431, 445.723, 52850.545 25/04/27,05:55:13,14,07,1, 11.9,1,1, 3.025, 10483.426, 445.736, 52850.416 25/04/27,05:55:13,15,07,1, 11.9,1,1, 3.025, 10483.436, 445.736, 52850.527 25/04/27,05:55:13,16,07,1, 11.9,1,1, 3.025, 10483.453, 445.703, 52850.537 25/04/27,05:55:13,17,07,1, 11.9,1,1, 3.025, 10483.483, 445.748, 52850.541 25/04/27,05:55:13,18,07,1, 11.9,1,1, 3.025, 10483.474, 445.736, 52850.452 25/04/27,05:55:13,19,07,1, 11.9,1,1, 3.025, 10483.476, 445.735, 52850.505 25/04/27,05:55:14,00,07,1, 11.9,1,1, 3.024, 10483.476, 445.735, 52850.505 25/04/27,05:55:14,01,07,1, 11.9,1,1, 3.024, 10483.486, 445.714, 52850.523 25/04/27,05:55:14,02,07,1, 11.9,1,1, 3.024, 10483.498, 445.714, 52850.436 25/04/27,05:55:14,03,07,1, 11.9,1,1, 3.024, 10483.493, 445.722, 52850.436 25/04/27,05:55:14,04,07,1, 11.9,1,1, 3.024, 10483.501, 445.744, 52850.554 25/04/27,05:55:14,05,07,1, 11.9,1,1, 3.024, 10483.521, 445.705, 52850.497 25/04/27,05:55:14,06,07,1, 11.9,1,1, 3.024, 10483.518, 445.699, 52850.423 25/04/27,05:55:14,07,07,1, 11.9,1,1, 3.024, 10483.517, 445.676, 52850.453 25/04/27,05:55:14,08,07,1, 11.9,1,1, 3.024, 10483.515, 445.666, 52850.420 25/04/27,05:55:14,09,07,1, 11.9,1,1, 3.024, 10483.547, 445.677, 52850.474 25/04/27,05:55:14,10,07,1, 11.9,1,1, 3.024, 10483.511, 445.675, 52850.558 25/04/27,05:55:14,11,07,1, 11.9,1,1, 3.024, 10483.527, 445.672, 52850.470 25/04/27,05:55:14,12,07,1, 11.9,1,1, 3.024, 10483.560, 445.676, 52850.479 25/04/27,05:55:14,13,07,1, 11.9,1,1, 3.024, 10483.535, 445.662, 52850.522 25/04/27,05:55:14,14,07,1, 11.9,1,1, 3.024, 10483.576, 445.658, 52850.507 25/04/27,05:55:14,15,07,1, 11.9,1,1, 3.024, 10483.550, 445.685, 52850.460 25/04/27,05:55:14,16,07,1, 11.9,1,1, 3.024, 10483.558, 445.670, 52850.456 25/04/27,05:55:14,17,07,1, 11.9,1,1, 3.024, 10483.560, 445.700, 52850.485 25/04/27,05:55:14,18,07,1, 11.9,1,1, 3.024, 10483.565, 445.678, 52850.459 25/04/27,05:55:14,19,07,1, 11.9,1,1, 3.024, 10483.568, 445.660, 52850.415 25/04/27,05:55:15,00,07,1, 11.9,1,1, 3.022, 10483.568, 445.660, 52850.415 25/04/27,05:55:15,01,07,1, 11.9,1,1, 3.022, 10483.602, 445.664, 52850.451 25/04/27,05:55:15,02,07,1, 11.9,1,1, 3.022, 10483.564, 445.700, 52850.439 25/04/27,05:55:15,03,07,1, 11.9,1,1, 3.022, 10483.574, 445.677, 52850.465 25/04/27,05:55:15,04,07,1, 11.9,1,1, 3.022, 10483.599, 445.662, 52850.436 25/04/27,05:55:15,05,07,1, 11.9,1,1, 3.022, 10483.566, 445.674, 52850.479 25/04/27,05:55:15,06,07,1, 11.9,1,1, 3.022, 10483.596, 445.663, 52850.491 25/04/27,05:55:15,07,07,1, 11.9,1,1, 3.022, 10483.572, 445.660, 52850.476 25/04/27,05:55:15,08,07,1, 11.9,1,1, 3.022, 10483.588, 445.668, 52850.480 25/04/27,05:55:15,09,07,1, 11.9,1,1, 3.022, 10483.594, 445.644, 52850.539 25/04/27,05:55:15,10,07,1, 11.9,1,1, 3.022, 10483.607, 445.645, 52850.390 25/04/27,05:55:15,11,07,1, 11.9,1,1, 3.022, 10483.617, 445.651, 52850.442 25/04/27,05:55:15,12,07,1, 11.9,1,1, 3.022, 10483.608, 445.654, 52850.577 25/04/27,05:55:15,13,07,1, 11.9,1,1, 3.022, 10483.601, 445.634, 52850.532 25/04/27,05:55:15,14,07,1, 11.9,1,1, 3.022, 10483.649, 445.641, 52850.391 25/04/27,05:55:15,15,07,1, 11.9,1,1, 3.022, 10483.631, 445.638, 52850.440 25/04/27,05:55:15,16,07,1, 11.9,1,1, 3.022, 10483.654, 445.652, 52850.412 25/04/27,05:55:15,17,07,1, 11.9,1,1, 3.022, 10483.628, 445.640, 52850.438 25/04/27,05:55:15,18,07,1, 11.9,1,1, 3.022, 10483.613, 445.644, 52850.487 25/04/27,05:55:15,19,07,1, 11.9,1,1, 3.022, 10483.613, 445.659, 52850.476 25/04/27,05:55:16,00,07,1, 12.0,1,1, 3.022, 10483.609, 445.659, 52850.476 25/04/27,05:55:16,01,07,1, 12.0,1,1, 3.022, 10483.637, 445.637, 52850.437 25/04/27,05:55:16,02,07,1, 12.0,1,1, 3.022, 10483.636, 445.610, 52850.402 25/04/27,05:55:16,03,07,1, 12.0,1,1, 3.022, 10483.649, 445.611, 52850.504 25/04/27,05:55:16,04,07,1, 12.0,1,1, 3.022, 10483.650, 445.607, 52850.426 25/04/27,05:55:16,05,07,1, 12.0,1,1, 3.022, 10483.673, 445.610, 52850.380 25/04/27,05:55:16,06,07,1, 12.0,1,1, 3.022, 10483.649, 445.607, 52850.482 25/04/27,05:55:16,07,07,1, 12.0,1,1, 3.022, 10483.637, 445.591, 52850.401 25/04/27,05:55:16,08,07,1, 12.0,1,1, 3.022, 10483.629, 445.573, 52850.442 25/04/27,05:55:16,09,07,1, 12.0,1,1, 3.022, 10483.681, 445.593, 52850.417 25/04/27,05:55:16,10,07,1, 12.0,1,1, 3.022, 10483.667, 445.610, 52850.418 25/04/27,05:55:16,11,07,1, 12.0,1,1, 3.022, 10483.667, 445.614, 52850.418 25/04/27,05:55:16,12,07,1, 12.0,1,1, 3.022, 10483.686, 445.607, 52850.424 25/04/27,05:55:16,13,07,1, 12.0,1,1, 3.022, 10483.667, 445.578, 52850.444 25/04/27,05:55:16,14,07,1, 12.0,1,1, 3.022, 10483.698, 445.581, 52850.405 25/04/27,05:55:16,15,07,1, 12.0,1,1, 3.022, 10483.686, 445.577, 52850.430 25/04/27,05:55:16,16,07,1, 12.0,1,1, 3.022, 10483.695, 445.583, 52850.461 25/04/27,05:55:16,17,07,1, 12.0,1,1, 3.022, 10483.723, 445.592, 52850.412 25/04/27,05:55:16,18,07,1, 12.0,1,1, 3.022, 10483.689, 445.581, 52850.386 25/04/27,05:55:16,19,07,1, 12.0,1,1, 3.022, 10483.700, 445.570, 52850.397 25/04/27,05:55:17,00,07,1, 11.9,1,1, 3.025, 10483.693, 445.570, 52850.397 25/04/27,05:55:17,01,07,1, 11.9,1,1, 3.025, 10483.707, 445.583, 52850.450 25/04/27,05:55:17,02,07,1, 11.9,1,1, 3.025, 10483.698, 445.575, 52850.485 25/04/27,05:55:17,03,07,1, 11.9,1,1, 3.025, 10483.677, 445.573, 52850.373 25/04/27,05:55:17,04,07,1, 11.9,1,1, 3.025, 10483.714, 445.563, 52850.414 25/04/27,05:55:17,05,07,1, 11.9,1,1, 3.025, 10483.696, 445.558, 52850.371 25/04/27,05:55:17,06,07,1, 11.9,1,1, 3.025, 10483.702, 445.567, 52850.338 25/04/27,05:55:17,07,07,1, 11.9,1,1, 3.025, 10483.710, 445.570, 52850.470 25/04/27,05:55:17,08,07,1, 11.9,1,1, 3.025, 10483.733, 445.564, 52850.378 25/04/27,05:55:17,09,07,1, 11.9,1,1, 3.025, 10483.744, 445.551, 52850.405 25/04/27,05:55:17,10,07,1, 11.9,1,1, 3.025, 10483.697, 445.517, 52850.396 25/04/27,05:55:17,11,07,1, 11.9,1,1, 3.025, 10483.725, 445.519, 52850.457 25/04/27,05:55:17,12,07,1, 11.9,1,1, 3.025, 10483.722, 445.548, 52850.458 25/04/27,05:55:17,13,07,1, 11.9,1,1, 3.025, 10483.696, 445.531, 52850.377 25/04/27,05:55:17,14,07,1, 11.9,1,1, 3.025, 10483.744, 445.527, 52850.393 25/04/27,05:55:17,15,07,1, 11.9,1,1, 3.025, 10483.727, 445.544, 52850.437 25/04/27,05:55:17,16,07,1, 11.9,1,1, 3.025, 10483.705, 445.523, 52850.350 25/04/27,05:55:17,17,07,1, 11.9,1,1, 3.025, 10483.721, 445.526, 52850.387 25/04/27,05:55:17,18,07,1, 11.9,1,1, 3.025, 10483.706, 445.518, 52850.316 25/04/27,05:55:17,19,07,1, 11.9,1,1, 3.025, 10483.717, 445.536, 52850.409 25/04/27,05:55:18,00,07,1, 11.8,1,1, 3.027, 10483.710, 445.536, 52850.409 25/04/27,05:55:18,01,07,1, 11.8,1,1, 3.027, 10483.750, 445.530, 52850.322 25/04/27,05:55:18,02,07,1, 11.8,1,1, 3.027, 10483.739, 445.509, 52850.477 25/04/27,05:55:18,03,07,1, 11.8,1,1, 3.027, 10483.737, 445.521, 52850.433 25/04/27,05:55:18,04,07,1, 11.8,1,1, 3.027, 10483.749, 445.525, 52850.403 25/04/27,05:55:18,05,07,1, 11.8,1,1, 3.027, 10483.724, 445.527, 52850.410 25/04/27,05:55:18,06,07,1, 11.8,1,1, 3.027, 10483.744, 445.502, 52850.340 25/04/27,05:55:18,07,07,1, 11.8,1,1, 3.027, 10483.722, 445.504, 52850.365 25/04/27,05:55:18,08,07,1, 11.8,1,1, 3.027, 10483.720, 445.473, 52850.381 25/04/27,05:55:18,09,07,1, 11.8,1,1, 3.027, 10483.720, 445.477, 52850.324 25/04/27,05:55:18,10,07,1, 11.8,1,1, 3.027, 10483.747, 445.492, 52850.363 25/04/27,05:55:18,11,07,1, 11.8,1,1, 3.027, 10483.741, 445.494, 52850.283 25/04/27,05:55:18,12,07,1, 11.8,1,1, 3.027, 10483.756, 445.477, 52850.319 25/04/27,05:55:18,13,07,1, 11.8,1,1, 3.027, 10483.746, 445.478, 52850.353 25/04/27,05:55:18,14,07,1, 11.8,1,1, 3.027, 10483.777, 445.481, 52850.372 25/04/27,05:55:18,15,07,1, 11.8,1,1, 3.027, 10483.769, 445.488, 52850.419 25/04/27,05:55:18,16,07,1, 11.8,1,1, 3.027, 10483.770, 445.471, 52850.363 25/04/27,05:55:18,17,07,1, 11.8,1,1, 3.027, 10483.794, 445.517, 52850.341 25/04/27,05:55:18,18,07,1, 11.8,1,1, 3.027, 10483.767, 445.481, 52850.369 25/04/27,05:55:18,19,07,1, 11.8,1,1, 3.027, 10483.759, 445.465, 52850.323 25/04/27,05:55:19,00,07,1, 11.9,1,1, 3.024, 10483.751, 445.465, 52850.323 25/04/27,05:55:19,01,07,1, 11.9,1,1, 3.024, 10483.797, 445.486, 52850.322 25/04/27,05:55:19,02,07,1, 11.9,1,1, 3.024, 10483.786, 445.469, 52850.419 25/04/27,05:55:19,03,07,1, 11.9,1,1, 3.024, 10483.779, 445.494, 52850.350 25/04/27,05:55:19,04,07,1, 11.9,1,1, 3.024, 10483.787, 445.484, 52850.421 25/04/27,05:55:19,05,07,1, 11.9,1,1, 3.024, 10483.779, 445.472, 52850.348 25/04/27,05:55:19,06,07,1, 11.9,1,1, 3.024, 10483.784, 445.461, 52850.320 25/04/27,05:55:19,07,07,1, 11.9,1,1, 3.024, 10483.773, 445.485, 52850.376 25/04/27,05:55:19,08,07,1, 11.9,1,1, 3.024, 10483.788, 445.487, 52850.365 25/04/27,05:55:19,09,07,1, 11.9,1,1, 3.024, 10483.812, 445.469, 52850.293 25/04/27,05:55:19,10,07,1, 11.9,1,1, 3.024, 10483.795, 445.469, 52850.366 25/04/27,05:55:19,11,07,1, 11.9,1,1, 3.024, 10483.800, 445.473, 52850.326 25/04/27,05:55:19,12,07,1, 11.9,1,1, 3.024, 10483.807, 445.467, 52850.336 25/04/27,05:55:19,13,07,1, 11.9,1,1, 3.024, 10483.835, 445.451, 52850.293 25/04/27,05:55:19,14,07,1, 11.9,1,1, 3.024, 10483.844, 445.468, 52850.354 25/04/27,05:55:19,15,07,1, 11.9,1,1, 3.024, 10483.834, 445.469, 52850.338 25/04/27,05:55:19,16,07,1, 11.9,1,1, 3.024, 10483.815, 445.460, 52850.312 25/04/27,05:55:19,17,07,1, 11.9,1,1, 3.024, 10483.827, 445.442, 52850.358 25/04/27,05:55:19,18,07,1, 11.9,1,1, 3.024, 10483.808, 445.452, 52850.351 25/04/27,05:55:19,19,07,1, 11.9,1,1, 3.024, 10483.837, 445.449, 52850.368 25/04/27,05:55:20,00,07,1, 11.9,1,1, 3.022, 10483.835, 445.449, 52850.368 25/04/27,05:55:20,01,07,1, 11.9,1,1, 3.022, 10483.852, 445.470, 52850.322 25/04/27,05:55:20,02,07,1, 11.9,1,1, 3.022, 10483.850, 445.427, 52850.332 25/04/27,05:55:20,03,07,1, 11.9,1,1, 3.022, 10483.833, 445.436, 52850.315 25/04/27,05:55:20,04,07,1, 11.9,1,1, 3.022, 10483.856, 445.449, 52850.315 25/04/27,05:55:20,05,07,1, 11.9,1,1, 3.022, 10483.830, 445.423, 52850.327 25/04/27,05:55:20,06,07,1, 11.9,1,1, 3.022, 10483.831, 445.478, 52850.309 25/04/27,05:55:20,07,07,1, 11.9,1,1, 3.022, 10483.853, 445.456, 52850.376 25/04/27,05:55:20,08,07,1, 11.9,1,1, 3.022, 10483.841, 445.430, 52850.295 25/04/27,05:55:20,09,07,1, 11.9,1,1, 3.022, 10483.852, 445.448, 52850.331 25/04/27,05:55:20,10,07,1, 11.9,1,1, 3.022, 10483.872, 445.448, 52850.277 25/04/27,05:55:20,11,07,1, 11.9,1,1, 3.022, 10483.847, 445.446, 52850.334 25/04/27,05:55:20,12,07,1, 11.9,1,1, 3.022, 10483.883, 445.440, 52850.349 25/04/27,05:55:20,13,07,1, 11.9,1,1, 3.022, 10483.887, 445.441, 52850.257 25/04/27,05:55:20,14,07,1, 11.9,1,1, 3.022, 10483.857, 445.450, 52850.290 25/04/27,05:55:20,15,07,1, 11.9,1,1, 3.022, 10483.902, 445.449, 52850.334 25/04/27,05:55:20,16,07,1, 11.9,1,1, 3.022, 10483.889, 445.458, 52850.305 25/04/27,05:55:20,17,07,1, 11.9,1,1, 3.022, 10483.909, 445.457, 52850.309 25/04/27,05:55:20,18,07,1, 11.9,1,1, 3.022, 10483.908, 445.456, 52850.282 25/04/27,05:55:20,19,07,1, 11.9,1,1, 3.022, 10483.909, 445.445, 52850.271 25/04/27,05:55:21,00,06,1, 11.9,1,1, 3.025, 10483.902, 445.445, 52850.271 25/04/27,05:55:21,01,06,1, 11.9,1,1, 3.025, 10483.928, 445.453, 52850.365 25/04/27,05:55:21,02,06,1, 11.9,1,1, 3.025, 10483.917, 445.465, 52850.342 25/04/27,05:55:21,03,06,1, 11.9,1,1, 3.025, 10483.930, 445.456, 52850.361 25/04/27,05:55:21,04,06,1, 11.9,1,1, 3.025, 10483.926, 445.467, 52850.290 25/04/27,05:55:21,05,06,1, 11.9,1,1, 3.025, 10483.899, 445.468, 52850.348 25/04/27,05:55:21,06,06,1, 11.9,1,1, 3.025, 10483.917, 445.442, 52850.260 25/04/27,05:55:21,07,06,1, 11.9,1,1, 3.025, 10483.949, 445.452, 52850.260 25/04/27,05:55:21,08,06,1, 11.9,1,1, 3.025, 10483.972, 445.468, 52850.298 25/04/27,05:55:21,09,06,1, 11.9,1,1, 3.025, 10483.961, 445.495, 52850.295 25/04/27,05:55:21,10,06,1, 11.9,1,1, 3.025, 10483.925, 445.462, 52850.260 25/04/27,05:55:21,11,06,1, 11.9,1,1, 3.025, 10483.978, 445.468, 52850.317 25/04/27,05:55:21,12,06,1, 11.9,1,1, 3.025, 10483.965, 445.447, 52850.296 25/04/27,05:55:21,13,06,1, 11.9,1,1, 3.025, 10483.952, 445.480, 52850.277 25/04/27,05:55:21,14,06,1, 11.9,1,1, 3.025, 10483.950, 445.460, 52850.312 25/04/27,05:55:21,15,06,1, 11.9,1,1, 3.025, 10483.982, 445.474, 52850.285 25/04/27,05:55:21,16,06,1, 11.9,1,1, 3.025, 10483.960, 445.477, 52850.259 25/04/27,05:55:21,17,06,1, 11.9,1,1, 3.025, 10483.991, 445.468, 52850.344 25/04/27,05:55:21,18,06,1, 11.9,1,1, 3.025, 10483.979, 445.462, 52850.329 25/04/27,05:55:21,19,06,1, 11.9,1,1, 3.025, 10484.006, 445.470, 52850.221 25/04/27,05:55:22,00,07,1, 11.9,1,1, 3.020, 10484.002, 445.470, 52850.221 25/04/27,05:55:22,01,07,1, 11.9,1,1, 3.020, 10484.009, 445.474, 52850.325 25/04/27,05:55:22,02,07,1, 11.9,1,1, 3.020, 10484.006, 445.501, 52850.343 25/04/27,05:55:22,03,07,1, 11.9,1,1, 3.020, 10484.028, 445.474, 52850.347 25/04/27,05:55:22,04,07,1, 11.9,1,1, 3.020, 10483.992, 445.472, 52850.308 25/04/27,05:55:22,05,07,1, 11.9,1,1, 3.020, 10484.008, 445.462, 52850.308 25/04/27,05:55:22,06,07,1, 11.9,1,1, 3.020, 10484.015, 445.487, 52850.410 25/04/27,05:55:22,07,07,1, 11.9,1,1, 3.020, 10484.053, 445.466, 52850.327 25/04/27,05:55:22,08,07,1, 11.9,1,1, 3.020, 10484.031, 445.455, 52850.307 25/04/27,05:55:22,09,07,1, 11.9,1,1, 3.020, 10484.042, 445.462, 52850.298 25/04/27,05:55:22,10,07,1, 11.9,1,1, 3.020, 10484.061, 445.446, 52850.268 25/04/27,05:55:22,11,07,1, 11.9,1,1, 3.020, 10484.063, 445.470, 52850.263 25/04/27,05:55:22,12,07,1, 11.9,1,1, 3.020, 10484.035, 445.463, 52850.326 25/04/27,05:55:22,13,07,1, 11.9,1,1, 3.020, 10484.044, 445.481, 52850.320 25/04/27,05:55:22,14,07,1, 11.9,1,1, 3.020, 10484.049, 445.469, 52850.310 25/04/27,05:55:22,15,07,1, 11.9,1,1, 3.020, 10484.064, 445.470, 52850.281 25/04/27,05:55:22,16,07,1, 11.9,1,1, 3.020, 10484.057, 445.464, 52850.290 25/04/27,05:55:22,17,07,1, 11.9,1,1, 3.020, 10484.074, 445.483, 52850.366 25/04/27,05:55:22,18,07,1, 11.9,1,1, 3.020, 10484.072, 445.494, 52850.311 25/04/27,05:55:22,19,07,1, 11.9,1,1, 3.020, 10484.111, 445.471, 52850.280 25/04/27,05:55:23,00,07,1, 11.9,1,1, 3.022, 10484.110, 445.471, 52850.280 25/04/27,05:55:23,01,07,1, 11.9,1,1, 3.022, 10484.109, 445.462, 52850.291 25/04/27,05:55:23,02,07,1, 11.9,1,1, 3.022, 10484.091, 445.485, 52850.294 25/04/27,05:55:23,03,07,1, 11.9,1,1, 3.022, 10484.096, 445.472, 52850.299 25/04/27,05:55:23,04,07,1, 11.9,1,1, 3.022, 10484.112, 445.455, 52850.268 25/04/27,05:55:23,05,07,1, 11.9,1,1, 3.022, 10484.113, 445.462, 52850.316 25/04/27,05:55:23,06,07,1, 11.9,1,1, 3.022, 10484.100, 445.442, 52850.194 25/04/27,05:55:23,07,07,1, 11.9,1,1, 3.022, 10484.101, 445.434, 52850.236 25/04/27,05:55:23,08,07,1, 11.9,1,1, 3.022, 10484.117, 445.450, 52850.229 25/04/27,05:55:23,09,07,1, 11.9,1,1, 3.022, 10484.143, 445.436, 52850.322 25/04/27,05:55:23,10,07,1, 11.9,1,1, 3.022, 10484.140, 445.472, 52850.324 25/04/27,05:55:23,11,07,1, 11.9,1,1, 3.022, 10484.133, 445.451, 52850.252 25/04/27,05:55:23,12,07,1, 11.9,1,1, 3.022, 10484.130, 445.456, 52850.213 25/04/27,05:55:23,13,07,1, 11.9,1,1, 3.022, 10484.141, 445.446, 52850.245 25/04/27,05:55:23,14,07,1, 11.9,1,1, 3.022, 10484.154, 445.450, 52850.213 25/04/27,05:55:23,15,07,1, 11.9,1,1, 3.022, 10484.142, 445.484, 52850.295 25/04/27,05:55:23,16,07,1, 11.9,1,1, 3.022, 10484.166, 445.470, 52850.272 25/04/27,05:55:23,17,07,1, 11.9,1,1, 3.022, 10484.189, 445.454, 52850.151 25/04/27,05:55:23,18,07,1, 11.9,1,1, 3.022, 10484.200, 445.439, 52850.302 25/04/27,05:55:23,19,07,1, 11.9,1,1, 3.022, 10484.170, 445.447, 52850.282 25/04/27,05:55:24,00,06,1, 12.0,1,1, 3.022, 10484.169, 445.447, 52850.282 25/04/27,05:55:24,01,06,1, 12.0,1,1, 3.022, 10484.184, 445.449, 52850.244 25/04/27,05:55:24,02,06,1, 12.0,1,1, 3.022, 10484.180, 445.461, 52850.216 25/04/27,05:55:24,03,06,1, 12.0,1,1, 3.022, 10484.183, 445.429, 52850.227 25/04/27,05:55:24,04,06,1, 12.0,1,1, 3.022, 10484.170, 445.463, 52850.243 25/04/27,05:55:24,05,06,1, 12.0,1,1, 3.022, 10484.181, 445.443, 52850.279 25/04/27,05:55:24,06,06,1, 12.0,1,1, 3.022, 10484.183, 445.477, 52850.296 25/04/27,05:55:24,07,06,1, 12.0,1,1, 3.022, 10484.218, 445.454, 52850.172 25/04/27,05:55:24,08,06,1, 12.0,1,1, 3.022, 10484.211, 445.431, 52850.233 25/04/27,05:55:24,09,06,1, 12.0,1,1, 3.022, 10484.199, 445.438, 52850.215 25/04/27,05:55:24,10,06,1, 12.0,1,1, 3.022, 10484.223, 445.450, 52850.263 25/04/27,05:55:24,11,06,1, 12.0,1,1, 3.022, 10484.210, 445.444, 52850.275 25/04/27,05:55:24,12,06,1, 12.0,1,1, 3.022, 10484.254, 445.437, 52850.277 25/04/27,05:55:24,13,06,1, 12.0,1,1, 3.022, 10484.254, 445.448, 52850.288 25/04/27,05:55:24,14,06,1, 12.0,1,1, 3.022, 10484.240, 445.445, 52850.246 25/04/27,05:55:24,15,06,1, 12.0,1,1, 3.022, 10484.252, 445.434, 52850.263 25/04/27,05:55:24,16,06,1, 12.0,1,1, 3.022, 10484.245, 445.426, 52850.274 25/04/27,05:55:24,17,06,1, 12.0,1,1, 3.022, 10484.250, 445.431, 52850.190 25/04/27,05:55:24,18,06,1, 12.0,1,1, 3.022, 10484.233, 445.437, 52850.250 25/04/27,05:55:24,19,06,1, 12.0,1,1, 3.022, 10484.249, 445.421, 52850.206 25/04/27,05:55:25,00,06,1, 12.0,1,1, 3.025, 10484.244, 445.421, 52850.206 25/04/27,05:55:25,01,06,1, 12.0,1,1, 3.025, 10484.252, 445.441, 52850.218 25/04/27,05:55:25,02,06,1, 12.0,1,1, 3.025, 10484.249, 445.426, 52850.226 25/04/27,05:55:25,03,06,1, 12.0,1,1, 3.025, 10484.248, 445.448, 52850.235 25/04/27,05:55:25,04,06,1, 12.0,1,1, 3.025, 10484.242, 445.441, 52850.169 25/04/27,05:55:25,05,06,1, 12.0,1,1, 3.025, 10484.241, 445.412, 52850.157 25/04/27,05:55:25,06,06,1, 12.0,1,1, 3.025, 10484.250, 445.407, 52850.190 25/04/27,05:55:25,07,06,1, 12.0,1,1, 3.025, 10484.228, 445.424, 52850.139 25/04/27,05:55:25,08,06,1, 12.0,1,1, 3.025, 10484.261, 445.421, 52850.165 25/04/27,05:55:25,09,06,1, 12.0,1,1, 3.025, 10484.247, 445.424, 52850.182 25/04/27,05:55:25,10,06,1, 12.0,1,1, 3.025, 10484.252, 445.425, 52850.281 25/04/27,05:55:25,11,06,1, 12.0,1,1, 3.025, 10484.269, 445.418, 52850.190 25/04/27,05:55:25,12,06,1, 12.0,1,1, 3.025, 10484.266, 445.420, 52850.215 25/04/27,05:55:25,13,06,1, 12.0,1,1, 3.025, 10484.254, 445.393, 52850.178 25/04/27,05:55:25,14,06,1, 12.0,1,1, 3.025, 10484.253, 445.423, 52850.186 25/04/27,05:55:25,15,06,1, 12.0,1,1, 3.025, 10484.242, 445.411, 52850.192 25/04/27,05:55:25,16,06,1, 12.0,1,1, 3.025, 10484.276, 445.424, 52850.230 25/04/27,05:55:25,17,06,1, 12.0,1,1, 3.025, 10484.268, 445.394, 52850.175 25/04/27,05:55:25,18,06,1, 12.0,1,1, 3.025, 10484.266, 445.404, 52850.197 25/04/27,05:55:25,19,06,1, 12.0,1,1, 3.025, 10484.274, 445.426, 52850.216 25/04/27,05:55:26,00,06,1, 12.0,1,1, 3.025, 10484.269, 445.426, 52850.216 25/04/27,05:55:26,01,06,1, 12.0,1,1, 3.025, 10484.272, 445.425, 52850.259 25/04/27,05:55:26,02,06,1, 12.0,1,1, 3.025, 10484.274, 445.409, 52850.157 25/04/27,05:55:26,03,06,1, 12.0,1,1, 3.025, 10484.272, 445.394, 52850.211 25/04/27,05:55:26,04,06,1, 12.0,1,1, 3.025, 10484.274, 445.405, 52850.240 25/04/27,05:55:26,05,06,1, 12.0,1,1, 3.025, 10484.288, 445.412, 52850.171 25/04/27,05:55:26,06,06,1, 12.0,1,1, 3.025, 10484.272, 445.412, 52850.286 25/04/27,05:55:26,07,06,1, 12.0,1,1, 3.025, 10484.281, 445.404, 52850.141 25/04/27,05:55:26,08,06,1, 12.0,1,1, 3.025, 10484.283, 445.393, 52850.185 25/04/27,05:55:26,09,06,1, 12.0,1,1, 3.025, 10484.306, 445.410, 52850.244 25/04/27,05:55:26,10,06,1, 12.0,1,1, 3.025, 10484.277, 445.398, 52850.178 25/04/27,05:55:26,11,06,1, 12.0,1,1, 3.025, 10484.292, 445.415, 52850.190 25/04/27,05:55:26,12,06,1, 12.0,1,1, 3.025, 10484.308, 445.419, 52850.202 25/04/27,05:55:26,13,06,1, 12.0,1,1, 3.025, 10484.298, 445.408, 52850.196 25/04/27,05:55:26,14,06,1, 12.0,1,1, 3.025, 10484.303, 445.380, 52850.174 25/04/27,05:55:26,15,06,1, 12.0,1,1, 3.025, 10484.289, 445.377, 52850.099 25/04/27,05:55:26,16,06,1, 12.0,1,1, 3.025, 10484.295, 445.396, 52850.129 25/04/27,05:55:26,17,06,1, 12.0,1,1, 3.025, 10484.308, 445.390, 52850.182 25/04/27,05:55:26,18,06,1, 12.0,1,1, 3.025, 10484.328, 445.387, 52850.103 25/04/27,05:55:26,19,06,1, 12.0,1,1, 3.025, 10484.323, 445.382, 52850.167 25/04/27,05:55:27,00,06,1, 11.9,1,1, 3.022, 10484.319, 445.382, 52850.167 25/04/27,05:55:27,01,06,1, 11.9,1,1, 3.022, 10484.316, 445.382, 52850.134 25/04/27,05:55:27,02,06,1, 11.9,1,1, 3.022, 10484.299, 445.373, 52850.209 25/04/27,05:55:27,03,06,1, 11.9,1,1, 3.022, 10484.301, 445.366, 52850.112 25/04/27,05:55:27,04,06,1, 11.9,1,1, 3.022, 10484.324, 445.381, 52850.130 25/04/27,05:55:27,05,06,1, 11.9,1,1, 3.022, 10484.329, 445.380, 52850.156 25/04/27,05:55:27,06,06,1, 11.9,1,1, 3.022, 10484.296, 445.360, 52850.111 25/04/27,05:55:27,07,06,1, 11.9,1,1, 3.022, 10484.314, 445.373, 52850.154 25/04/27,05:55:27,08,06,1, 11.9,1,1, 3.022, 10484.320, 445.378, 52850.116 25/04/27,05:55:27,09,06,1, 11.9,1,1, 3.022, 10484.334, 445.384, 52850.080 25/04/27,05:55:27,10,06,1, 11.9,1,1, 3.022, 10484.305, 445.396, 52850.153 25/04/27,05:55:27,11,06,1, 11.9,1,1, 3.022, 10484.333, 445.372, 52850.104 25/04/27,05:55:27,12,06,1, 11.9,1,1, 3.022, 10484.325, 445.359, 52850.119 25/04/27,05:55:27,13,06,1, 11.9,1,1, 3.022, 10484.305, 445.378, 52850.095 25/04/27,05:55:27,14,06,1, 11.9,1,1, 3.022, 10484.343, 445.399, 52850.155 25/04/27,05:55:27,15,06,1, 11.9,1,1, 3.022, 10484.330, 445.398, 52850.127 25/04/27,05:55:27,16,06,1, 11.9,1,1, 3.022, 10484.334, 445.390, 52850.120 25/04/27,05:55:27,17,06,1, 11.9,1,1, 3.022, 10484.322, 445.385, 52850.134 25/04/27,05:55:27,18,06,1, 11.9,1,1, 3.022, 10484.323, 445.391, 52850.124 25/04/27,05:55:27,19,06,1, 11.9,1,1, 3.022, 10484.361, 445.393, 52850.105 25/04/27,05:55:28,00,08,1, 12.0,1,1, 3.023, 10484.360, 445.393, 52850.105 25/04/27,05:55:28,01,08,1, 12.0,1,1, 3.023, 10484.337, 445.382, 52850.115 25/04/27,05:55:28,02,08,1, 12.0,1,1, 3.023, 10484.335, 445.382, 52850.151 25/04/27,05:55:28,03,08,1, 12.0,1,1, 3.023, 10484.332, 445.376, 52850.079 25/04/27,05:55:28,04,08,1, 12.0,1,1, 3.023, 10484.357, 445.367, 52850.108 25/04/27,05:55:28,05,08,1, 12.0,1,1, 3.023, 10484.354, 445.356, 52850.187 25/04/27,05:55:28,06,08,1, 12.0,1,1, 3.023, 10484.354, 445.368, 52850.059 25/04/27,05:55:28,07,08,1, 12.0,1,1, 3.023, 10484.371, 445.393, 52850.020 25/04/27,05:55:28,08,08,1, 12.0,1,1, 3.023, 10484.355, 445.378, 52850.101 25/04/27,05:55:28,09,08,1, 12.0,1,1, 3.023, 10484.366, 445.385, 52850.165 25/04/27,05:55:28,10,08,1, 12.0,1,1, 3.023, 10484.354, 445.382, 52850.157 25/04/27,05:55:28,11,08,1, 12.0,1,1, 3.023, 10484.372, 445.397, 52850.151 25/04/27,05:55:28,12,08,1, 12.0,1,1, 3.023, 10484.369, 445.401, 52850.080 25/04/27,05:55:28,13,08,1, 12.0,1,1, 3.023, 10484.363, 445.405, 52850.077 25/04/27,05:55:28,14,08,1, 12.0,1,1, 3.023, 10484.351, 445.378, 52850.129 25/04/27,05:55:28,15,08,1, 12.0,1,1, 3.023, 10484.372, 445.380, 52850.092 25/04/27,05:55:28,16,08,1, 12.0,1,1, 3.023, 10484.360, 445.375, 52850.045 25/04/27,05:55:28,17,08,1, 12.0,1,1, 3.023, 10484.380, 445.388, 52850.112 25/04/27,05:55:28,18,08,1, 12.0,1,1, 3.023, 10484.370, 445.370, 52850.131 25/04/27,05:55:28,19,08,1, 12.0,1,1, 3.023, 10484.378, 445.374, 52850.046 25/04/27,05:55:29,00,07,1, 11.9,1,1, 3.028, 10484.377, 445.374, 52850.046 25/04/27,05:55:29,01,07,1, 11.9,1,1, 3.028, 10484.392, 445.384, 52849.986 25/04/27,05:55:29,02,07,1, 11.9,1,1, 3.028, 10484.369, 445.391, 52850.095 25/04/27,05:55:29,03,07,1, 11.9,1,1, 3.028, 10484.343, 445.403, 52850.069 25/04/27,05:55:29,04,07,1, 11.9,1,1, 3.028, 10484.351, 445.371, 52850.106 25/04/27,05:55:29,05,07,1, 11.9,1,1, 3.028, 10484.345, 445.355, 52850.071 25/04/27,05:55:29,06,07,1, 11.9,1,1, 3.028, 10484.356, 445.354, 52850.056 25/04/27,05:55:29,07,07,1, 11.9,1,1, 3.028, 10484.375, 445.355, 52850.002 25/04/27,05:55:29,08,07,1, 11.9,1,1, 3.028, 10484.404, 445.350, 52850.088 25/04/27,05:55:29,09,07,1, 11.9,1,1, 3.028, 10484.396, 445.357, 52850.054 25/04/27,05:55:29,10,07,1, 11.9,1,1, 3.028, 10484.368, 445.364, 52850.069 25/04/27,05:55:29,11,07,1, 11.9,1,1, 3.028, 10484.352, 445.381, 52850.032 25/04/27,05:55:29,12,07,1, 11.9,1,1, 3.028, 10484.381, 445.348, 52850.039 25/04/27,05:55:29,13,07,1, 11.9,1,1, 3.028, 10484.397, 445.372, 52850.027 25/04/27,05:55:29,14,07,1, 11.9,1,1, 3.028, 10484.383, 445.377, 52850.036 25/04/27,05:55:29,15,07,1, 11.9,1,1, 3.028, 10484.383, 445.376, 52850.039 25/04/27,05:55:29,16,07,1, 11.9,1,1, 3.028, 10484.397, 445.372, 52850.063 25/04/27,05:55:29,17,07,1, 11.9,1,1, 3.028, 10484.404, 445.354, 52850.030 25/04/27,05:55:29,18,07,1, 11.9,1,1, 3.028, 10484.368, 445.329, 52850.039 25/04/27,05:55:29,19,07,1, 11.9,1,1, 3.028, 10484.385, 445.380, 52850.065 25/04/27,05:55:30,00,07,1, 11.9,1,1, 3.022, 10484.385, 445.380, 52850.065 25/04/27,05:55:30,01,07,1, 11.9,1,1, 3.022, 10484.391, 445.375, 52850.293 25/04/27,05:55:30,02,07,1, 11.9,1,1, 3.022, 10484.447, 445.350, 52850.046 25/04/27,05:55:30,03,07,1, 11.9,1,1, 3.022, 10484.452, 445.351, 52849.783 25/04/27,05:55:30,04,07,1, 11.9,1,1, 3.022, 10484.425, 445.365, 52849.940 25/04/27,05:55:30,05,07,1, 11.9,1,1, 3.022, 10484.376, 445.359, 52850.101 25/04/27,05:55:30,06,07,1, 11.9,1,1, 3.022, 10484.375, 445.351, 52850.003 25/04/27,05:55:30,07,07,1, 11.9,1,1, 3.022, 10484.412, 445.348, 52850.040 25/04/27,05:55:30,08,07,1, 11.9,1,1, 3.022, 10484.388, 445.336, 52850.061 25/04/27,05:55:30,09,07,1, 11.9,1,1, 3.022, 10484.418, 445.368, 52850.040 25/04/27,05:55:30,10,07,1, 11.9,1,1, 3.022, 10484.407, 445.378, 52849.996 25/04/27,05:55:30,11,07,1, 11.9,1,1, 3.022, 10484.429, 445.349, 52850.011 25/04/27,05:55:30,12,07,1, 11.9,1,1, 3.022, 10484.408, 445.349, 52849.966 25/04/27,05:55:30,13,07,1, 11.9,1,1, 3.022, 10484.437, 445.347, 52849.953 25/04/27,05:55:30,14,07,1, 11.9,1,1, 3.022, 10484.443, 445.320, 52849.989 25/04/27,05:55:30,15,07,1, 11.9,1,1, 3.022, 10484.433, 445.341, 52850.027 25/04/27,05:55:30,16,07,1, 11.9,1,1, 3.022, 10484.441, 445.331, 52849.980 25/04/27,05:55:30,17,07,1, 11.9,1,1, 3.022, 10484.427, 445.357, 52849.962 25/04/27,05:55:30,18,07,1, 11.9,1,1, 3.022, 10484.409, 445.343, 52849.968 25/04/27,05:55:30,19,07,1, 11.9,1,1, 3.022, 10484.432, 445.318, 52850.048 25/04/27,05:55:31,00,07,1, 11.9,1,1, 3.028, 10484.427, 445.318, 52850.048 25/04/27,05:55:31,01,07,1, 11.9,1,1, 3.028, 10484.450, 445.352, 52849.813 25/04/27,05:55:31,02,07,1, 11.9,1,1, 3.028, 10484.401, 445.350, 52849.985 25/04/27,05:55:31,03,07,1, 11.9,1,1, 3.028, 10484.426, 445.349, 52850.046 25/04/27,05:55:31,04,07,1, 11.9,1,1, 3.028, 10484.439, 445.322, 52849.721 25/04/27,05:55:31,05,07,1, 11.9,1,1, 3.028, 10484.398, 445.346, 52850.036 25/04/27,05:55:31,06,07,1, 11.9,1,1, 3.028, 10484.409, 445.348, 52850.024 25/04/27,05:55:31,07,07,1, 11.9,1,1, 3.028, 10484.413, 445.346, 52849.988 25/04/27,05:55:31,08,07,1, 11.9,1,1, 3.028, 10484.453, 445.347, 52849.898 25/04/27,05:55:31,09,07,1, 11.9,1,1, 3.028, 10484.438, 445.338, 52850.005 25/04/27,05:55:31,10,07,1, 11.9,1,1, 3.028, 10484.457, 445.323, 52849.881 25/04/27,05:55:31,11,07,1, 11.9,1,1, 3.028, 10484.470, 445.322, 52849.908 25/04/27,05:55:31,12,07,1, 11.9,1,1, 3.028, 10484.467, 445.334, 52849.941 25/04/27,05:55:31,13,07,1, 11.9,1,1, 3.028, 10484.474, 445.327, 52849.963 25/04/27,05:55:31,14,07,1, 11.9,1,1, 3.028, 10484.488, 445.312, 52849.961 25/04/27,05:55:31,15,07,1, 11.9,1,1, 3.028, 10484.463, 445.325, 52849.985 25/04/27,05:55:31,16,07,1, 11.9,1,1, 3.028, 10484.481, 445.304, 52849.943 25/04/27,05:55:31,17,07,1, 11.9,1,1, 3.028, 10484.456, 445.318, 52849.906 25/04/27,05:55:31,18,07,1, 11.9,1,1, 3.028, 10484.474, 445.320, 52849.870 25/04/27,05:55:31,19,07,1, 11.9,1,1, 3.028, 10484.478, 445.297, 52849.943 25/04/27,05:55:32,00,07,1, 11.9,1,1, 3.024, 10484.477, 445.297, 52849.943 25/04/27,05:55:32,01,07,1, 11.9,1,1, 3.024, 10484.489, 445.274, 52849.867 25/04/27,05:55:32,02,07,1, 11.9,1,1, 3.024, 10484.484, 445.281, 52849.852 25/04/27,05:55:32,03,07,1, 11.9,1,1, 3.024, 10484.505, 445.314, 52849.877 25/04/27,05:55:32,04,07,1, 11.9,1,1, 3.024, 10484.479, 445.292, 52849.950 25/04/27,05:55:32,05,07,1, 11.9,1,1, 3.024, 10484.487, 445.272, 52849.943 25/04/27,05:55:32,06,07,1, 11.9,1,1, 3.024, 10484.505, 445.265, 52849.924 25/04/27,05:55:32,07,07,1, 11.9,1,1, 3.024, 10484.520, 445.276, 52849.897 25/04/27,05:55:32,08,07,1, 11.9,1,1, 3.024, 10484.495, 445.279, 52849.907 25/04/27,05:55:32,09,07,1, 11.9,1,1, 3.024, 10484.513, 445.277, 52849.898 25/04/27,05:55:32,10,07,1, 11.9,1,1, 3.024, 10484.490, 445.276, 52849.913 25/04/27,05:55:32,11,07,1, 11.9,1,1, 3.024, 10484.500, 445.284, 52849.857 25/04/27,05:55:32,12,07,1, 11.9,1,1, 3.024, 10484.548, 445.230, 52849.824 25/04/27,05:55:32,13,07,1, 11.9,1,1, 3.024, 10484.522, 445.224, 52849.852 25/04/27,05:55:32,14,07,1, 11.9,1,1, 3.024, 10484.518, 445.242, 52849.866 25/04/27,05:55:32,15,07,1, 11.9,1,1, 3.024, 10484.510, 445.271, 52849.940 25/04/27,05:55:32,16,07,1, 11.9,1,1, 3.024, 10484.535, 445.207, 52849.920 25/04/27,05:55:32,17,07,1, 11.9,1,1, 3.024, 10484.519, 445.210, 52849.793 25/04/27,05:55:32,18,07,1, 11.9,1,1, 3.024, 10484.548, 445.204, 52849.838 25/04/27,05:55:32,19,07,1, 11.9,1,1, 3.024, 10484.537, 445.215, 52849.823 25/04/27,05:55:33,00,07,1, 11.9,1,1, 3.026, 10484.536, 445.215, 52849.823 25/04/27,05:55:33,01,07,1, 11.9,1,1, 3.026, 10484.554, 445.207, 52849.818 25/04/27,05:55:33,02,07,1, 11.9,1,1, 3.026, 10484.571, 445.214, 52849.874 25/04/27,05:55:33,03,07,1, 11.9,1,1, 3.026, 10484.575, 445.196, 52849.842 25/04/27,05:55:33,04,07,1, 11.9,1,1, 3.026, 10484.569, 445.204, 52849.838 25/04/27,05:55:33,05,07,1, 11.9,1,1, 3.026, 10484.587, 445.215, 52849.901 25/04/27,05:55:33,06,07,1, 11.9,1,1, 3.026, 10484.573, 445.183, 52849.884 25/04/27,05:55:33,07,07,1, 11.9,1,1, 3.026, 10484.597, 445.194, 52849.813 25/04/27,05:55:33,08,07,1, 11.9,1,1, 3.026, 10484.597, 445.182, 52849.816 25/04/27,05:55:33,09,07,1, 11.9,1,1, 3.026, 10484.591, 445.164, 52849.783 25/04/27,05:55:33,10,07,1, 11.9,1,1, 3.026, 10484.599, 445.173, 52849.803 25/04/27,05:55:33,11,07,1, 11.9,1,1, 3.026, 10484.598, 445.172, 52849.836 25/04/27,05:55:33,12,07,1, 11.9,1,1, 3.026, 10484.595, 445.165, 52849.815 25/04/27,05:55:33,13,07,1, 11.9,1,1, 3.026, 10484.614, 445.181, 52849.856 25/04/27,05:55:33,14,07,1, 11.9,1,1, 3.026, 10484.602, 445.156, 52849.772 25/04/27,05:55:33,15,07,1, 11.9,1,1, 3.026, 10484.611, 445.186, 52849.862 25/04/27,05:55:33,16,07,1, 11.9,1,1, 3.026, 10484.641, 445.170, 52849.800 25/04/27,05:55:33,17,07,1, 11.9,1,1, 3.026, 10484.659, 445.152, 52849.795 25/04/27,05:55:33,18,07,1, 11.9,1,1, 3.026, 10484.635, 445.150, 52849.862 25/04/27,05:55:33,19,07,1, 11.9,1,1, 3.026, 10484.622, 445.163, 52849.803 25/04/27,05:55:34,00,07,1, 12.0,1,1, 3.025, 10484.619, 445.163, 52849.803 25/04/27,05:55:34,01,07,1, 12.0,1,1, 3.025, 10484.659, 445.140, 52849.741 25/04/27,05:55:34,02,07,1, 12.0,1,1, 3.025, 10484.637, 445.143, 52849.742 25/04/27,05:55:34,03,07,1, 12.0,1,1, 3.025, 10484.655, 445.137, 52849.765 25/04/27,05:55:34,04,07,1, 12.0,1,1, 3.025, 10484.661, 445.122, 52849.801 25/04/27,05:55:34,05,07,1, 12.0,1,1, 3.025, 10484.651, 445.136, 52849.797 25/04/27,05:55:34,06,07,1, 12.0,1,1, 3.025, 10484.668, 445.123, 52849.765 25/04/27,05:55:34,07,07,1, 12.0,1,1, 3.025, 10484.666, 445.120, 52849.770 25/04/27,05:55:34,08,07,1, 12.0,1,1, 3.025, 10484.697, 445.118, 52849.782 25/04/27,05:55:34,09,07,1, 12.0,1,1, 3.025, 10484.701, 445.099, 52849.788 25/04/27,05:55:34,10,07,1, 12.0,1,1, 3.025, 10484.699, 445.104, 52849.828 25/04/27,05:55:34,11,07,1, 12.0,1,1, 3.025, 10484.694, 445.094, 52849.727 25/04/27,05:55:34,12,07,1, 12.0,1,1, 3.025, 10484.715, 445.128, 52849.757 25/04/27,05:55:34,13,07,1, 12.0,1,1, 3.025, 10484.717, 445.120, 52849.690 25/04/27,05:55:34,14,07,1, 12.0,1,1, 3.025, 10484.732, 445.098, 52849.671 25/04/27,05:55:34,15,07,1, 12.0,1,1, 3.025, 10484.716, 445.082, 52849.734 25/04/27,05:55:34,16,07,1, 12.0,1,1, 3.025, 10484.753, 445.088, 52849.712 25/04/27,05:55:34,17,07,1, 12.0,1,1, 3.025, 10484.736, 445.075, 52849.689 25/04/27,05:55:34,18,07,1, 12.0,1,1, 3.025, 10484.750, 445.088, 52849.711 25/04/27,05:55:34,19,07,1, 12.0,1,1, 3.025, 10484.731, 445.072, 52849.681 25/04/27,05:55:35,00,07,1, 12.0,1,1, 3.024, 10484.728, 445.072, 52849.681 25/04/27,05:55:35,01,07,1, 12.0,1,1, 3.024, 10484.747, 445.053, 52849.620 25/04/27,05:55:35,02,07,1, 12.0,1,1, 3.024, 10484.749, 445.055, 52849.743 25/04/27,05:55:35,03,07,1, 12.0,1,1, 3.024, 10484.760, 445.056, 52849.707 25/04/27,05:55:35,04,07,1, 12.0,1,1, 3.024, 10484.782, 445.062, 52849.731 25/04/27,05:55:35,05,07,1, 12.0,1,1, 3.024, 10484.799, 445.052, 52849.707 25/04/27,05:55:35,06,07,1, 12.0,1,1, 3.024, 10484.780, 445.045, 52849.664 25/04/27,05:55:35,07,07,1, 12.0,1,1, 3.024, 10484.782, 445.045, 52849.707 25/04/27,05:55:35,08,07,1, 12.0,1,1, 3.024, 10484.799, 445.043, 52849.673 25/04/27,05:55:35,09,07,1, 12.0,1,1, 3.024, 10484.803, 445.052, 52849.647 25/04/27,05:55:35,10,07,1, 12.0,1,1, 3.024, 10484.835, 445.027, 52849.674 25/04/27,05:55:35,11,07,1, 12.0,1,1, 3.024, 10484.805, 445.059, 52849.711 25/04/27,05:55:35,12,07,1, 12.0,1,1, 3.024, 10484.837, 445.031, 52849.502 25/04/27,05:55:35,13,07,1, 12.0,1,1, 3.024, 10484.866, 445.036, 52849.573 25/04/27,05:55:35,14,07,1, 12.0,1,1, 3.024, 10484.854, 445.034, 52849.622 25/04/27,05:55:35,15,07,1, 12.0,1,1, 3.024, 10484.836, 445.023, 52849.630 25/04/27,05:55:35,16,07,1, 12.0,1,1, 3.024, 10484.836, 445.017, 52849.650 25/04/27,05:55:35,17,07,1, 12.0,1,1, 3.024, 10484.843, 445.026, 52849.655 25/04/27,05:55:35,18,07,1, 12.0,1,1, 3.024, 10484.843, 445.032, 52849.696 25/04/27,05:55:35,19,07,1, 12.0,1,1, 3.024, 10484.856, 445.006, 52849.624 25/04/27,05:55:36,00,07,1, 11.9,1,1, 3.026, 10484.853, 445.006, 52849.624 25/04/27,05:55:36,01,07,1, 11.9,1,1, 3.026, 10484.840, 445.024, 52849.620 25/04/27,05:55:36,02,07,1, 11.9,1,1, 3.026, 10484.848, 444.996, 52849.583 25/04/27,05:55:36,03,07,1, 11.9,1,1, 3.026, 10484.866, 445.002, 52849.688 25/04/27,05:55:36,04,07,1, 11.9,1,1, 3.026, 10484.864, 444.996, 52849.648 25/04/27,05:55:36,05,07,1, 11.9,1,1, 3.026, 10484.872, 445.001, 52849.551 25/04/27,05:55:36,06,07,1, 11.9,1,1, 3.026, 10484.876, 444.978, 52849.593 25/04/27,05:55:36,07,07,1, 11.9,1,1, 3.026, 10484.872, 444.985, 52849.586 25/04/27,05:55:36,08,07,1, 11.9,1,1, 3.026, 10484.870, 444.974, 52849.511 25/04/27,05:55:36,09,07,1, 11.9,1,1, 3.026, 10484.899, 444.962, 52849.597 25/04/27,05:55:36,10,07,1, 11.9,1,1, 3.026, 10484.899, 444.967, 52849.534 25/04/27,05:55:36,11,07,1, 11.9,1,1, 3.026, 10484.908, 444.970, 52849.576 25/04/27,05:55:36,12,07,1, 11.9,1,1, 3.026, 10484.886, 444.976, 52849.552 25/04/27,05:55:36,13,07,1, 11.9,1,1, 3.026, 10484.907, 444.972, 52849.567 25/04/27,05:55:36,14,07,1, 11.9,1,1, 3.026, 10484.918, 444.950, 52849.537 25/04/27,05:55:36,15,07,1, 11.9,1,1, 3.026, 10484.906, 444.963, 52849.585 25/04/27,05:55:36,16,07,1, 11.9,1,1, 3.026, 10484.920, 444.949, 52849.513 25/04/27,05:55:36,17,07,1, 11.9,1,1, 3.026, 10484.925, 444.963, 52849.544 25/04/27,05:55:36,18,07,1, 11.9,1,1, 3.026, 10484.928, 444.959, 52849.490 25/04/27,05:55:36,19,07,1, 11.9,1,1, 3.026, 10484.922, 444.937, 52849.537 25/04/27,05:55:37,00,07,1, 11.9,1,1, 3.023, 10484.920, 444.937, 52849.537 25/04/27,05:55:37,01,07,1, 11.9,1,1, 3.023, 10484.946, 444.964, 52849.542 25/04/27,05:55:37,02,07,1, 11.9,1,1, 3.023, 10484.914, 444.939, 52849.557 25/04/27,05:55:37,03,07,1, 11.9,1,1, 3.023, 10484.939, 444.943, 52849.529 25/04/27,05:55:37,04,07,1, 11.9,1,1, 3.023, 10484.941, 444.933, 52849.489 25/04/27,05:55:37,05,07,1, 11.9,1,1, 3.023, 10484.946, 444.894, 52849.502 25/04/27,05:55:37,06,07,1, 11.9,1,1, 3.023, 10484.938, 444.898, 52849.541 25/04/27,05:55:37,07,07,1, 11.9,1,1, 3.023, 10484.942, 444.904, 52849.467 25/04/27,05:55:37,08,07,1, 11.9,1,1, 3.023, 10484.951, 444.916, 52849.541 25/04/27,05:55:37,09,07,1, 11.9,1,1, 3.023, 10484.962, 444.902, 52849.488 25/04/27,05:55:37,10,07,1, 11.9,1,1, 3.023, 10484.972, 444.927, 52849.451 25/04/27,05:55:37,11,07,1, 11.9,1,1, 3.023, 10484.961, 444.910, 52849.515 25/04/27,05:55:37,12,07,1, 11.9,1,1, 3.023, 10484.958, 444.911, 52849.454 25/04/27,05:55:37,13,07,1, 11.9,1,1, 3.023, 10484.991, 444.900, 52849.435 25/04/27,05:55:37,14,07,1, 11.9,1,1, 3.023, 10484.951, 444.902, 52849.489 25/04/27,05:55:37,15,07,1, 11.9,1,1, 3.023, 10484.962, 444.891, 52849.466 25/04/27,05:55:37,16,07,1, 11.9,1,1, 3.023, 10484.968, 444.893, 52849.475 25/04/27,05:55:37,17,07,1, 11.9,1,1, 3.023, 10484.955, 444.912, 52849.478 25/04/27,05:55:37,18,07,1, 11.9,1,1, 3.023, 10484.971, 444.881, 52849.475 25/04/27,05:55:37,19,07,1, 11.9,1,1, 3.023, 10484.952, 444.878, 52849.390 25/04/27,05:55:38,00,08,1, 11.9,1,1, 3.029, 10484.945, 444.878, 52849.390 25/04/27,05:55:38,01,08,1, 11.9,1,1, 3.029, 10484.960, 444.869, 52849.421 25/04/27,05:55:38,02,08,1, 11.9,1,1, 3.029, 10484.971, 444.903, 52849.462 25/04/27,05:55:38,03,08,1, 11.9,1,1, 3.029, 10484.985, 444.893, 52849.452 25/04/27,05:55:38,04,08,1, 11.9,1,1, 3.029, 10484.966, 444.894, 52849.509 25/04/27,05:55:38,05,08,1, 11.9,1,1, 3.029, 10484.980, 444.887, 52849.420 25/04/27,05:55:38,06,08,1, 11.9,1,1, 3.029, 10484.949, 444.888, 52849.397 25/04/27,05:55:38,07,08,1, 11.9,1,1, 3.029, 10484.963, 444.856, 52849.394 25/04/27,05:55:38,08,08,1, 11.9,1,1, 3.029, 10484.977, 444.900, 52849.415 25/04/27,05:55:38,09,08,1, 11.9,1,1, 3.029, 10484.970, 444.871, 52849.422 25/04/27,05:55:38,10,08,1, 11.9,1,1, 3.029, 10484.976, 444.876, 52849.475 25/04/27,05:55:38,11,08,1, 11.9,1,1, 3.029, 10485.003, 444.854, 52849.348 25/04/27,05:55:38,12,08,1, 11.9,1,1, 3.029, 10484.984, 444.883, 52849.458 25/04/27,05:55:38,13,08,1, 11.9,1,1, 3.029, 10484.969, 444.876, 52849.437 25/04/27,05:55:38,14,08,1, 11.9,1,1, 3.029, 10484.978, 444.879, 52849.386 25/04/27,05:55:38,15,08,1, 11.9,1,1, 3.029, 10484.989, 444.873, 52849.328 25/04/27,05:55:38,16,08,1, 11.9,1,1, 3.029, 10484.994, 444.880, 52849.362 25/04/27,05:55:38,17,08,1, 11.9,1,1, 3.029, 10484.988, 444.851, 52849.326 25/04/27,05:55:38,18,08,1, 11.9,1,1, 3.029, 10484.996, 444.878, 52849.358 25/04/27,05:55:38,19,08,1, 11.9,1,1, 3.029, 10484.980, 444.877, 52849.360 25/04/27,05:55:39,00,07,1, 11.9,1,1, 3.026, 10484.978, 444.877, 52849.360 25/04/27,05:55:39,01,07,1, 11.9,1,1, 3.026, 10484.981, 444.857, 52849.359 25/04/27,05:55:39,02,07,1, 11.9,1,1, 3.026, 10484.996, 444.845, 52849.408 25/04/27,05:55:39,03,07,1, 11.9,1,1, 3.026, 10484.990, 444.857, 52849.394 25/04/27,05:55:39,04,07,1, 11.9,1,1, 3.026, 10484.998, 444.856, 52849.346 25/04/27,05:55:39,05,07,1, 11.9,1,1, 3.026, 10484.990, 444.845, 52849.323 25/04/27,05:55:39,06,07,1, 11.9,1,1, 3.026, 10484.965, 444.834, 52849.340 25/04/27,05:55:39,07,07,1, 11.9,1,1, 3.026, 10484.972, 444.840, 52849.353 25/04/27,05:55:39,08,07,1, 11.9,1,1, 3.026, 10484.992, 444.837, 52849.310 25/04/27,05:55:39,09,07,1, 11.9,1,1, 3.026, 10484.990, 444.847, 52849.399 25/04/27,05:55:39,10,07,1, 11.9,1,1, 3.026, 10484.986, 444.833, 52849.349 25/04/27,05:55:39,11,07,1, 11.9,1,1, 3.026, 10484.990, 444.846, 52849.316 25/04/27,05:55:39,12,07,1, 11.9,1,1, 3.026, 10484.986, 444.834, 52849.272 25/04/27,05:55:39,13,07,1, 11.9,1,1, 3.026, 10484.989, 444.830, 52849.252 25/04/27,05:55:39,14,07,1, 11.9,1,1, 3.026, 10485.002, 444.838, 52849.284 25/04/27,05:55:39,15,07,1, 11.9,1,1, 3.026, 10484.979, 444.798, 52849.263 25/04/27,05:55:39,16,07,1, 11.9,1,1, 3.026, 10485.009, 444.833, 52849.263 25/04/27,05:55:39,17,07,1, 11.9,1,1, 3.026, 10484.991, 444.836, 52849.310 25/04/27,05:55:39,18,07,1, 11.9,1,1, 3.026, 10484.974, 444.794, 52849.348 25/04/27,05:55:39,19,07,1, 11.9,1,1, 3.026, 10484.995, 444.802, 52849.299 25/04/27,05:55:40,00,07,1, 11.9,1,1, 3.022, 10484.986, 444.802, 52849.299 25/04/27,05:55:40,01,07,1, 11.9,1,1, 3.022, 10485.004, 444.796, 52849.355 25/04/27,05:55:40,02,07,1, 11.9,1,1, 3.022, 10485.010, 444.789, 52849.274 25/04/27,05:55:40,03,07,1, 11.9,1,1, 3.022, 10485.005, 444.771, 52849.272 25/04/27,05:55:40,04,07,1, 11.9,1,1, 3.022, 10485.006, 444.780, 52849.271 25/04/27,05:55:40,05,07,1, 11.9,1,1, 3.022, 10485.000, 444.803, 52849.411 25/04/27,05:55:40,06,07,1, 11.9,1,1, 3.022, 10484.988, 444.803, 52849.238 25/04/27,05:55:40,07,07,1, 11.9,1,1, 3.022, 10484.981, 444.765, 52849.235 25/04/27,05:55:40,08,07,1, 11.9,1,1, 3.022, 10485.003, 444.771, 52849.290 25/04/27,05:55:40,09,07,1, 11.9,1,1, 3.022, 10485.025, 444.774, 52849.217 25/04/27,05:55:40,10,07,1, 11.9,1,1, 3.022, 10485.013, 444.764, 52849.286 25/04/27,05:55:40,11,07,1, 11.9,1,1, 3.022, 10485.017, 444.781, 52849.298 25/04/27,05:55:40,12,07,1, 11.9,1,1, 3.022, 10485.007, 444.760, 52849.284 25/04/27,05:55:40,13,07,1, 11.9,1,1, 3.022, 10485.023, 444.761, 52849.187 25/04/27,05:55:40,14,07,1, 11.9,1,1, 3.022, 10484.982, 444.738, 52849.243 25/04/27,05:55:40,15,07,1, 11.9,1,1, 3.022, 10484.984, 444.739, 52849.197 25/04/27,05:55:40,16,07,1, 11.9,1,1, 3.022, 10484.991, 444.740, 52849.207 25/04/27,05:55:40,17,07,1, 11.9,1,1, 3.022, 10485.014, 444.726, 52849.152 25/04/27,05:55:40,18,07,1, 11.9,1,1, 3.022, 10485.026, 444.744, 52849.183 25/04/27,05:55:40,19,07,1, 11.9,1,1, 3.022, 10484.993, 444.729, 52849.197 25/04/27,05:55:41,00,07,1, 12.0,1,1, 3.022, 10484.986, 444.729, 52849.197 25/04/27,05:55:41,01,07,1, 12.0,1,1, 3.022, 10484.971, 444.749, 52849.203 25/04/27,05:55:41,02,07,1, 12.0,1,1, 3.022, 10484.979, 444.727, 52849.201 25/04/27,05:55:41,03,07,1, 12.0,1,1, 3.022, 10485.011, 444.710, 52849.211 25/04/27,05:55:41,04,07,1, 12.0,1,1, 3.022, 10484.984, 444.712, 52849.141 25/04/27,05:55:41,05,07,1, 12.0,1,1, 3.022, 10485.014, 444.711, 52849.126 25/04/27,05:55:41,06,07,1, 12.0,1,1, 3.022, 10484.985, 444.714, 52849.207 25/04/27,05:55:41,07,07,1, 12.0,1,1, 3.022, 10484.997, 444.706, 52849.152 25/04/27,05:55:41,08,07,1, 12.0,1,1, 3.022, 10485.001, 444.676, 52849.231 25/04/27,05:55:41,09,07,1, 12.0,1,1, 3.022, 10485.010, 444.681, 52849.187 25/04/27,05:55:41,10,07,1, 12.0,1,1, 3.022, 10485.017, 444.696, 52849.130 25/04/27,05:55:41,11,07,1, 12.0,1,1, 3.022, 10484.974, 444.697, 52849.375 25/04/27,05:55:41,12,07,1, 12.0,1,1, 3.022, 10484.987, 444.724, 52849.246 25/04/27,05:55:41,13,07,1, 12.0,1,1, 3.022, 10485.002, 444.683, 52849.175 25/04/27,05:55:41,14,07,1, 12.0,1,1, 3.022, 10485.002, 444.690, 52849.126 25/04/27,05:55:41,15,07,1, 12.0,1,1, 3.022, 10484.997, 444.692, 52849.165 25/04/27,05:55:41,16,07,1, 12.0,1,1, 3.022, 10484.998, 444.662, 52849.164 25/04/27,05:55:41,17,07,1, 12.0,1,1, 3.022, 10485.016, 444.663, 52849.150 25/04/27,05:55:41,18,07,1, 12.0,1,1, 3.022, 10485.009, 444.649, 52849.129 25/04/27,05:55:41,19,07,1, 12.0,1,1, 3.022, 10485.010, 444.645, 52849.140 25/04/27,05:55:42,00,08,1, 11.9,1,1, 3.029, 10485.003, 444.645, 52849.140 25/04/27,05:55:42,01,08,1, 11.9,1,1, 3.029, 10485.007, 444.637, 52849.134 25/04/27,05:55:42,02,08,1, 11.9,1,1, 3.029, 10485.017, 444.646, 52849.061 25/04/27,05:55:42,03,08,1, 11.9,1,1, 3.029, 10485.005, 444.640, 52849.154 25/04/27,05:55:42,04,08,1, 11.9,1,1, 3.029, 10485.016, 444.629, 52849.054 25/04/27,05:55:42,05,08,1, 11.9,1,1, 3.029, 10485.001, 444.611, 52849.100 25/04/27,05:55:42,06,08,1, 11.9,1,1, 3.029, 10485.010, 444.630, 52849.172 25/04/27,05:55:42,07,08,1, 11.9,1,1, 3.029, 10485.018, 444.619, 52849.070 25/04/27,05:55:42,08,08,1, 11.9,1,1, 3.029, 10485.022, 444.610, 52849.084 25/04/27,05:55:42,09,08,1, 11.9,1,1, 3.029, 10485.003, 444.598, 52849.134 25/04/27,05:55:42,10,08,1, 11.9,1,1, 3.029, 10485.009, 444.570, 52849.039 25/04/27,05:55:42,11,08,1, 11.9,1,1, 3.029, 10485.015, 444.569, 52849.055 25/04/27,05:55:42,12,08,1, 11.9,1,1, 3.029, 10485.034, 444.584, 52849.031 25/04/27,05:55:42,13,08,1, 11.9,1,1, 3.029, 10485.025, 444.561, 52849.068 25/04/27,05:55:42,14,08,1, 11.9,1,1, 3.029, 10485.010, 444.574, 52849.137 25/04/27,05:55:42,15,08,1, 11.9,1,1, 3.029, 10485.029, 444.557, 52849.111 25/04/27,05:55:42,16,08,1, 11.9,1,1, 3.029, 10485.005, 444.556, 52849.065 25/04/27,05:55:42,17,08,1, 11.9,1,1, 3.029, 10485.008, 444.565, 52848.973 25/04/27,05:55:42,18,08,1, 11.9,1,1, 3.029, 10485.025, 444.560, 52849.028 25/04/27,05:55:42,19,08,1, 11.9,1,1, 3.029, 10485.023, 444.557, 52849.034 25/04/27,05:55:43,00,07,1, 12.0,1,1, 3.022, 10485.020, 444.557, 52849.034 25/04/27,05:55:43,01,07,1, 12.0,1,1, 3.022, 10485.024, 444.524, 52849.022 25/04/27,05:55:43,02,07,1, 12.0,1,1, 3.022, 10485.024, 444.535, 52849.086 25/04/27,05:55:43,03,07,1, 12.0,1,1, 3.022, 10485.021, 444.526, 52849.008 25/04/27,05:55:43,04,07,1, 12.0,1,1, 3.022, 10485.037, 444.519, 52849.040 25/04/27,05:55:43,05,07,1, 12.0,1,1, 3.022, 10485.029, 444.492, 52849.023 25/04/27,05:55:43,06,07,1, 12.0,1,1, 3.022, 10485.024, 444.494, 52849.003 25/04/27,05:55:43,07,07,1, 12.0,1,1, 3.022, 10485.027, 444.514, 52849.047 25/04/27,05:55:43,08,07,1, 12.0,1,1, 3.022, 10485.049, 444.493, 52849.076 25/04/27,05:55:43,09,07,1, 12.0,1,1, 3.022, 10485.023, 444.475, 52848.939 25/04/27,05:55:43,10,07,1, 12.0,1,1, 3.022, 10485.032, 444.451, 52848.917 25/04/27,05:55:43,11,07,1, 12.0,1,1, 3.022, 10485.029, 444.470, 52849.025 25/04/27,05:55:43,12,07,1, 12.0,1,1, 3.022, 10485.028, 444.444, 52848.904 25/04/27,05:55:43,13,07,1, 12.0,1,1, 3.022, 10485.027, 444.435, 52848.917 25/04/27,05:55:43,14,07,1, 12.0,1,1, 3.022, 10485.018, 444.443, 52848.954 25/04/27,05:55:43,15,07,1, 12.0,1,1, 3.022, 10485.023, 444.430, 52849.035 25/04/27,05:55:43,16,07,1, 12.0,1,1, 3.022, 10485.033, 444.408, 52848.890 25/04/27,05:55:43,17,07,1, 12.0,1,1, 3.022, 10485.040, 444.401, 52848.893 25/04/27,05:55:43,18,07,1, 12.0,1,1, 3.022, 10485.031, 444.419, 52848.967 25/04/27,05:55:43,19,07,1, 12.0,1,1, 3.022, 10485.064, 444.416, 52849.033 25/04/27,05:55:44,00,07,1, 11.9,1,1, 3.027, 10485.061, 444.416, 52849.033 25/04/27,05:55:44,01,07,1, 11.9,1,1, 3.027, 10485.030, 444.407, 52848.915 25/04/27,05:55:44,02,07,1, 11.9,1,1, 3.027, 10485.059, 444.373, 52848.986 25/04/27,05:55:44,03,07,1, 11.9,1,1, 3.027, 10485.027, 444.362, 52848.873 25/04/27,05:55:44,04,07,1, 11.9,1,1, 3.027, 10485.043, 444.385, 52848.967 25/04/27,05:55:44,05,07,1, 11.9,1,1, 3.027, 10485.051, 444.370, 52848.949 25/04/27,05:55:44,06,07,1, 11.9,1,1, 3.027, 10485.050, 444.365, 52848.827 25/04/27,05:55:44,07,07,1, 11.9,1,1, 3.027, 10485.039, 444.332, 52848.908 25/04/27,05:55:44,08,07,1, 11.9,1,1, 3.027, 10485.057, 444.321, 52848.878 25/04/27,05:55:44,09,07,1, 11.9,1,1, 3.027, 10485.054, 444.317, 52848.824 25/04/27,05:55:44,10,07,1, 11.9,1,1, 3.027, 10485.069, 444.327, 52848.903 25/04/27,05:55:44,11,07,1, 11.9,1,1, 3.027, 10485.062, 444.277, 52848.893 25/04/27,05:55:44,12,07,1, 11.9,1,1, 3.027, 10485.050, 444.298, 52848.914 25/04/27,05:55:44,13,07,1, 11.9,1,1, 3.027, 10485.049, 444.293, 52848.858 25/04/27,05:55:44,14,07,1, 11.9,1,1, 3.027, 10485.046, 444.265, 52848.843 25/04/27,05:55:44,15,07,1, 11.9,1,1, 3.027, 10485.091, 444.267, 52848.872 25/04/27,05:55:44,16,07,1, 11.9,1,1, 3.027, 10485.055, 444.257, 52848.807 25/04/27,05:55:44,17,07,1, 11.9,1,1, 3.027, 10485.053, 444.263, 52848.862 25/04/27,05:55:44,18,07,1, 11.9,1,1, 3.027, 10485.074, 444.251, 52848.814 25/04/27,05:55:44,19,07,1, 11.9,1,1, 3.027, 10485.071, 444.218, 52848.838 25/04/27,05:55:45,00,08,1, 11.9,1,1, 3.025, 10485.070, 444.218, 52848.838 25/04/27,05:55:45,01,08,1, 11.9,1,1, 3.025, 10485.072, 444.179, 52848.888 25/04/27,05:55:45,02,08,1, 11.9,1,1, 3.025, 10485.078, 444.190, 52848.869 25/04/27,05:55:45,03,08,1, 11.9,1,1, 3.025, 10485.081, 444.189, 52848.779 25/04/27,05:55:45,04,08,1, 11.9,1,1, 3.025, 10485.062, 444.194, 52848.813 25/04/27,05:55:45,05,08,1, 11.9,1,1, 3.025, 10485.056, 444.172, 52848.764 25/04/27,05:55:45,06,08,1, 11.9,1,1, 3.025, 10485.095, 444.158, 52848.747 25/04/27,05:55:45,07,08,1, 11.9,1,1, 3.025, 10485.083, 444.173, 52848.815 25/04/27,05:55:45,08,08,1, 11.9,1,1, 3.025, 10485.062, 444.141, 52848.659 25/04/27,05:55:45,09,08,1, 11.9,1,1, 3.025, 10485.062, 444.138, 52848.817 25/04/27,05:55:45,10,08,1, 11.9,1,1, 3.025, 10485.078, 444.124, 52848.694 25/04/27,05:55:45,11,08,1, 11.9,1,1, 3.025, 10485.084, 444.117, 52848.728 25/04/27,05:55:45,12,08,1, 11.9,1,1, 3.025, 10485.075, 444.107, 52848.764 25/04/27,05:55:45,13,08,1, 11.9,1,1, 3.025, 10485.052, 444.071, 52848.804 25/04/27,05:55:45,14,08,1, 11.9,1,1, 3.025, 10485.090, 444.080, 52848.763 25/04/27,05:55:45,15,08,1, 11.9,1,1, 3.025, 10485.086, 444.103, 52848.785 25/04/27,05:55:45,16,08,1, 11.9,1,1, 3.025, 10485.089, 444.068, 52848.676 25/04/27,05:55:45,17,08,1, 11.9,1,1, 3.025, 10485.062, 444.059, 52848.706 25/04/27,05:55:45,18,08,1, 11.9,1,1, 3.025, 10485.073, 444.042, 52848.719 25/04/27,05:55:45,19,08,1, 11.9,1,1, 3.025, 10485.101, 444.071, 52848.735 25/04/27,05:55:46,00,07,1, 11.9,1,1, 3.029, 10485.095, 444.071, 52848.735 25/04/27,05:55:46,01,07,1, 11.9,1,1, 3.029, 10485.074, 444.037, 52848.758 25/04/27,05:55:46,02,07,1, 11.9,1,1, 3.029, 10485.075, 444.000, 52848.769 25/04/27,05:55:46,03,07,1, 11.9,1,1, 3.029, 10485.061, 443.980, 52848.733 25/04/27,05:55:46,04,07,1, 11.9,1,1, 3.029, 10485.059, 443.992, 52848.721 25/04/27,05:55:46,05,07,1, 11.9,1,1, 3.029, 10485.097, 443.987, 52848.733 25/04/27,05:55:46,06,07,1, 11.9,1,1, 3.029, 10485.065, 443.988, 52848.697 25/04/27,05:55:46,07,07,1, 11.9,1,1, 3.029, 10485.076, 443.982, 52848.651 25/04/27,05:55:46,08,07,1, 11.9,1,1, 3.029, 10485.049, 443.965, 52848.712 25/04/27,05:55:46,09,07,1, 11.9,1,1, 3.029, 10485.072, 443.957, 52848.611 25/04/27,05:55:46,10,07,1, 11.9,1,1, 3.029, 10485.054, 443.914, 52848.713 25/04/27,05:55:46,11,07,1, 11.9,1,1, 3.029, 10485.038, 443.938, 52848.680 25/04/27,05:55:46,12,07,1, 11.9,1,1, 3.029, 10485.048, 443.892, 52848.653 25/04/27,05:55:46,13,07,1, 11.9,1,1, 3.029, 10485.059, 443.894, 52848.682 25/04/27,05:55:46,14,07,1, 11.9,1,1, 3.029, 10485.053, 443.868, 52848.660 25/04/27,05:55:46,15,07,1, 11.9,1,1, 3.029, 10485.048, 443.876, 52848.615 25/04/27,05:55:46,16,07,1, 11.9,1,1, 3.029, 10485.057, 443.859, 52848.605 25/04/27,05:55:46,17,07,1, 11.9,1,1, 3.029, 10485.043, 443.855, 52848.584 25/04/27,05:55:46,18,07,1, 11.9,1,1, 3.029, 10485.056, 443.836, 52848.652 25/04/27,05:55:46,19,07,1, 11.9,1,1, 3.029, 10485.069, 443.832, 52848.643 25/04/27,05:55:47,00,07,1, 11.9,1,1, 3.026, 10485.061, 443.832, 52848.643 25/04/27,05:55:47,01,07,1, 11.9,1,1, 3.026, 10485.018, 443.835, 52848.620 25/04/27,05:55:47,02,07,1, 11.9,1,1, 3.026, 10485.037, 443.830, 52848.668 25/04/27,05:55:47,03,07,1, 11.9,1,1, 3.026, 10485.016, 443.821, 52848.613 25/04/27,05:55:47,04,07,1, 11.9,1,1, 3.026, 10485.043, 443.809, 52848.632 25/04/27,05:55:47,05,07,1, 11.9,1,1, 3.026, 10485.024, 443.809, 52848.607 25/04/27,05:55:47,06,07,1, 11.9,1,1, 3.026, 10485.050, 443.786, 52848.555 25/04/27,05:55:47,07,07,1, 11.9,1,1, 3.026, 10485.045, 443.775, 52848.535 25/04/27,05:55:47,08,07,1, 11.9,1,1, 3.026, 10485.040, 443.773, 52848.550 25/04/27,05:55:47,09,07,1, 11.9,1,1, 3.026, 10485.027, 443.785, 52848.581 25/04/27,05:55:47,10,07,1, 11.9,1,1, 3.026, 10485.022, 443.797, 52848.573 25/04/27,05:55:47,11,07,1, 11.9,1,1, 3.026, 10485.049, 443.746, 52848.565 25/04/27,05:55:47,12,07,1, 11.9,1,1, 3.026, 10485.029, 443.749, 52848.518 25/04/27,05:55:47,13,07,1, 11.9,1,1, 3.026, 10484.986, 443.745, 52848.519 25/04/27,05:55:47,14,07,1, 11.9,1,1, 3.026, 10485.012, 443.729, 52848.452 25/04/27,05:55:47,15,07,1, 11.9,1,1, 3.026, 10485.014, 443.736, 52848.582 25/04/27,05:55:47,16,07,1, 11.9,1,1, 3.026, 10485.014, 443.736, 52848.541 25/04/27,05:55:47,17,07,1, 11.9,1,1, 3.026, 10485.019, 443.710, 52848.491 25/04/27,05:55:47,18,07,1, 11.9,1,1, 3.026, 10485.012, 443.688, 52848.458 25/04/27,05:55:47,19,07,1, 11.9,1,1, 3.026, 10484.996, 443.703, 52848.499 25/04/27,05:55:48,00,06,1, 11.9,1,1, 3.024, 10484.995, 443.703, 52848.499 25/04/27,05:55:48,01,06,1, 11.9,1,1, 3.024, 10484.997, 443.675, 52848.465 25/04/27,05:55:48,02,06,1, 11.9,1,1, 3.024, 10484.983, 443.680, 52848.500 25/04/27,05:55:48,03,06,1, 11.9,1,1, 3.024, 10484.990, 443.664, 52848.507 25/04/27,05:55:48,04,06,1, 11.9,1,1, 3.024, 10484.992, 443.661, 52848.425 25/04/27,05:55:48,05,06,1, 11.9,1,1, 3.024, 10484.986, 443.660, 52848.541 25/04/27,05:55:48,06,06,1, 11.9,1,1, 3.024, 10485.005, 443.670, 52848.524 25/04/27,05:55:48,07,06,1, 11.9,1,1, 3.024, 10484.986, 443.658, 52848.540 25/04/27,05:55:48,08,06,1, 11.9,1,1, 3.024, 10484.970, 443.626, 52848.487 25/04/27,05:55:48,09,06,1, 11.9,1,1, 3.024, 10484.948, 443.608, 52848.557 25/04/27,05:55:48,10,06,1, 11.9,1,1, 3.024, 10484.951, 443.612, 52848.479 25/04/27,05:55:48,11,06,1, 11.9,1,1, 3.024, 10484.936, 443.598, 52848.523 25/04/27,05:55:48,12,06,1, 11.9,1,1, 3.024, 10484.954, 443.621, 52848.472 25/04/27,05:55:48,13,06,1, 11.9,1,1, 3.024, 10484.939, 443.578, 52848.479 25/04/27,05:55:48,14,06,1, 11.9,1,1, 3.024, 10484.934, 443.553, 52848.463 25/04/27,05:55:48,15,06,1, 11.9,1,1, 3.024, 10484.961, 443.564, 52848.408 25/04/27,05:55:48,16,06,1, 11.9,1,1, 3.024, 10484.956, 443.578, 52848.453 25/04/27,05:55:48,17,06,1, 11.9,1,1, 3.024, 10484.956, 443.552, 52848.451 25/04/27,05:55:48,18,06,1, 11.9,1,1, 3.024, 10484.969, 443.536, 52848.406 25/04/27,05:55:48,19,06,1, 11.9,1,1, 3.024, 10484.930, 443.527, 52848.466 25/04/27,05:55:49,00,06,1, 11.9,1,1, 3.025, 10484.928, 443.527, 52848.466 25/04/27,05:55:49,01,06,1, 11.9,1,1, 3.025, 10484.937, 443.517, 52848.446 25/04/27,05:55:49,02,06,1, 11.9,1,1, 3.025, 10484.943, 443.532, 52848.405 25/04/27,05:55:49,03,06,1, 11.9,1,1, 3.025, 10484.941, 443.502, 52848.464 25/04/27,05:55:49,04,06,1, 11.9,1,1, 3.025, 10484.920, 443.493, 52848.369 25/04/27,05:55:49,05,06,1, 11.9,1,1, 3.025, 10484.933, 443.497, 52848.454 25/04/27,05:55:49,06,06,1, 11.9,1,1, 3.025, 10484.899, 443.469, 52848.284 25/04/27,05:55:49,07,06,1, 11.9,1,1, 3.025, 10484.973, 443.444, 52848.398 25/04/27,05:55:49,08,06,1, 11.9,1,1, 3.025, 10484.927, 443.440, 52848.354 25/04/27,05:55:49,09,06,1, 11.9,1,1, 3.025, 10484.963, 443.400, 52848.014 25/04/27,05:55:49,10,06,1, 11.9,1,1, 3.025, 10484.904, 443.407, 52848.394 25/04/27,05:55:49,11,06,1, 11.9,1,1, 3.025, 10484.895, 443.426, 52848.410 25/04/27,05:55:49,12,06,1, 11.9,1,1, 3.025, 10484.902, 443.405, 52848.348 25/04/27,05:55:49,13,06,1, 11.9,1,1, 3.025, 10484.903, 443.383, 52848.285 25/04/27,05:55:49,14,06,1, 11.9,1,1, 3.025, 10484.912, 443.394, 52848.349 25/04/27,05:55:49,15,06,1, 11.9,1,1, 3.025, 10484.899, 443.382, 52848.371 25/04/27,05:55:49,16,06,1, 11.9,1,1, 3.025, 10484.902, 443.356, 52848.348 25/04/27,05:55:49,17,06,1, 11.9,1,1, 3.025, 10484.918, 443.373, 52848.304 25/04/27,05:55:49,18,06,1, 11.9,1,1, 3.025, 10484.912, 443.322, 52848.304 25/04/27,05:55:49,19,06,1, 11.9,1,1, 3.025, 10484.897, 443.316, 52848.307 25/04/27,05:55:50,00,07,1, 11.9,1,1, 3.024, 10484.895, 443.316, 52848.307 25/04/27,05:55:50,01,07,1, 11.9,1,1, 3.024, 10484.871, 443.318, 52848.306 25/04/27,05:55:50,02,07,1, 11.9,1,1, 3.024, 10484.905, 443.323, 52848.377 25/04/27,05:55:50,03,07,1, 11.9,1,1, 3.024, 10484.876, 443.286, 52848.356 25/04/27,05:55:50,04,07,1, 11.9,1,1, 3.024, 10484.870, 443.299, 52848.344 25/04/27,05:55:50,05,07,1, 11.9,1,1, 3.024, 10484.895, 443.275, 52848.299 25/04/27,05:55:50,06,07,1, 11.9,1,1, 3.024, 10484.893, 443.281, 52848.281 25/04/27,05:55:50,07,07,1, 11.9,1,1, 3.024, 10484.874, 443.248, 52848.301 25/04/27,05:55:50,08,07,1, 11.9,1,1, 3.024, 10484.874, 443.275, 52848.319 25/04/27,05:55:50,09,07,1, 11.9,1,1, 3.024, 10484.876, 443.243, 52848.267 25/04/27,05:55:50,10,07,1, 11.9,1,1, 3.024, 10484.867, 443.231, 52848.243 25/04/27,05:55:50,11,07,1, 11.9,1,1, 3.024, 10484.882, 443.254, 52848.271 25/04/27,05:55:50,12,07,1, 11.9,1,1, 3.024, 10484.895, 443.234, 52848.235 25/04/27,05:55:50,13,07,1, 11.9,1,1, 3.024, 10484.862, 443.188, 52848.221 25/04/27,05:55:50,14,07,1, 11.9,1,1, 3.024, 10484.879, 443.202, 52848.174 25/04/27,05:55:50,15,07,1, 11.9,1,1, 3.024, 10484.869, 443.191, 52848.245 25/04/27,05:55:50,16,07,1, 11.9,1,1, 3.024, 10484.891, 443.189, 52848.270 25/04/27,05:55:50,17,07,1, 11.9,1,1, 3.024, 10484.879, 443.185, 52848.230 25/04/27,05:55:50,18,07,1, 11.9,1,1, 3.024, 10484.865, 443.160, 52848.232 25/04/27,05:55:50,19,07,1, 11.9,1,1, 3.024, 10484.869, 443.140, 52848.219 25/04/27,05:55:51,00,07,1, 11.9,1,1, 3.027, 10484.861, 443.140, 52848.219 25/04/27,05:55:51,01,07,1, 11.9,1,1, 3.027, 10484.869, 443.104, 52848.190 25/04/27,05:55:51,02,07,1, 11.9,1,1, 3.027, 10484.860, 443.119, 52848.241 25/04/27,05:55:51,03,07,1, 11.9,1,1, 3.027, 10484.872, 443.102, 52848.227 25/04/27,05:55:51,04,07,1, 11.9,1,1, 3.027, 10484.855, 443.087, 52848.209 25/04/27,05:55:51,05,07,1, 11.9,1,1, 3.027, 10484.878, 443.071, 52848.224 25/04/27,05:55:51,06,07,1, 11.9,1,1, 3.027, 10484.891, 443.103, 52848.243 25/04/27,05:55:51,07,07,1, 11.9,1,1, 3.027, 10484.875, 443.066, 52848.243 25/04/27,05:55:51,08,07,1, 11.9,1,1, 3.027, 10484.843, 443.040, 52848.114 25/04/27,05:55:51,09,07,1, 11.9,1,1, 3.027, 10484.847, 443.028, 52848.182 25/04/27,05:55:51,10,07,1, 11.9,1,1, 3.027, 10484.865, 443.038, 52848.200 25/04/27,05:55:51,11,07,1, 11.9,1,1, 3.027, 10484.872, 443.028, 52848.156 25/04/27,05:55:51,12,07,1, 11.9,1,1, 3.027, 10484.872, 443.023, 52848.121 25/04/27,05:55:51,13,07,1, 11.9,1,1, 3.027, 10484.865, 442.998, 52848.207 25/04/27,05:55:51,14,07,1, 11.9,1,1, 3.027, 10484.869, 442.967, 52848.105 25/04/27,05:55:51,15,07,1, 11.9,1,1, 3.027, 10484.851, 442.985, 52848.180 25/04/27,05:55:51,16,07,1, 11.9,1,1, 3.027, 10484.845, 442.974, 52848.157 25/04/27,05:55:51,17,07,1, 11.9,1,1, 3.027, 10484.833, 442.967, 52848.160 25/04/27,05:55:51,18,07,1, 11.9,1,1, 3.027, 10484.832, 442.953, 52848.138 25/04/27,05:55:51,19,07,1, 11.9,1,1, 3.027, 10484.824, 442.947, 52848.159 25/04/27,05:55:52,00,07,1, 12.0,1,1, 3.026, 10484.819, 442.947, 52848.159 25/04/27,05:55:52,01,07,1, 12.0,1,1, 3.026, 10484.842, 442.930, 52848.149 25/04/27,05:55:52,02,07,1, 12.0,1,1, 3.026, 10484.826, 442.923, 52848.139 25/04/27,05:55:52,03,07,1, 12.0,1,1, 3.026, 10484.812, 442.895, 52848.045 25/04/27,05:55:52,04,07,1, 12.0,1,1, 3.026, 10484.819, 442.881, 52848.041 25/04/27,05:55:52,05,07,1, 12.0,1,1, 3.026, 10484.823, 442.898, 52848.140 25/04/27,05:55:52,06,07,1, 12.0,1,1, 3.026, 10484.799, 442.864, 52848.028 25/04/27,05:55:52,07,07,1, 12.0,1,1, 3.026, 10484.832, 442.865, 52848.075 25/04/27,05:55:52,08,07,1, 12.0,1,1, 3.026, 10484.796, 442.840, 52848.067 25/04/27,05:55:52,09,07,1, 12.0,1,1, 3.026, 10484.795, 442.824, 52848.043 25/04/27,05:55:52,10,07,1, 12.0,1,1, 3.026, 10484.800, 442.815, 52848.133 25/04/27,05:55:52,11,07,1, 12.0,1,1, 3.026, 10484.829, 442.824, 52848.077 25/04/27,05:55:52,12,07,1, 12.0,1,1, 3.026, 10484.805, 442.814, 52848.083 25/04/27,05:55:52,13,07,1, 12.0,1,1, 3.026, 10484.810, 442.784, 52848.006 25/04/27,05:55:52,14,07,1, 12.0,1,1, 3.026, 10484.771, 442.764, 52848.002 25/04/27,05:55:52,15,07,1, 12.0,1,1, 3.026, 10484.794, 442.762, 52848.023 25/04/27,05:55:52,16,07,1, 12.0,1,1, 3.026, 10484.794, 442.779, 52848.035 25/04/27,05:55:52,17,07,1, 12.0,1,1, 3.026, 10484.797, 442.755, 52848.034 25/04/27,05:55:52,18,07,1, 12.0,1,1, 3.026, 10484.791, 442.747, 52848.080 25/04/27,05:55:52,19,07,1, 12.0,1,1, 3.026, 10484.762, 442.732, 52848.032 25/04/27,05:55:53,00,07,1, 11.9,1,1, 3.027, 10484.761, 442.732, 52848.032 25/04/27,05:55:53,01,07,1, 11.9,1,1, 3.027, 10484.772, 442.697, 52847.898 25/04/27,05:55:53,02,07,1, 11.9,1,1, 3.027, 10484.758, 442.710, 52848.029 25/04/27,05:55:53,03,07,1, 11.9,1,1, 3.027, 10484.743, 442.695, 52848.088 25/04/27,05:55:53,04,07,1, 11.9,1,1, 3.027, 10484.757, 442.660, 52847.947 25/04/27,05:55:53,05,07,1, 11.9,1,1, 3.027, 10484.752, 442.662, 52848.062 25/04/27,05:55:53,06,07,1, 11.9,1,1, 3.027, 10484.747, 442.669, 52847.998 25/04/27,05:55:53,07,07,1, 11.9,1,1, 3.027, 10484.750, 442.630, 52847.919 25/04/27,05:55:53,08,07,1, 11.9,1,1, 3.027, 10484.757, 442.630, 52847.980 25/04/27,05:55:53,09,07,1, 11.9,1,1, 3.027, 10484.739, 442.612, 52847.910 25/04/27,05:55:53,10,07,1, 11.9,1,1, 3.027, 10484.752, 442.645, 52848.017 25/04/27,05:55:53,11,07,1, 11.9,1,1, 3.027, 10484.744, 442.630, 52847.946 25/04/27,05:55:53,12,07,1, 11.9,1,1, 3.027, 10484.729, 442.609, 52847.946 25/04/27,05:55:53,13,07,1, 11.9,1,1, 3.027, 10484.735, 442.611, 52847.938 25/04/27,05:55:53,14,07,1, 11.9,1,1, 3.027, 10484.726, 442.601, 52847.955 25/04/27,05:55:53,15,07,1, 11.9,1,1, 3.027, 10484.725, 442.574, 52847.951 25/04/27,05:55:53,16,07,1, 11.9,1,1, 3.027, 10484.726, 442.572, 52848.019 25/04/27,05:55:53,17,07,1, 11.9,1,1, 3.027, 10484.735, 442.578, 52847.951 25/04/27,05:55:53,18,07,1, 11.9,1,1, 3.027, 10484.745, 442.569, 52847.926 25/04/27,05:55:53,19,07,1, 11.9,1,1, 3.027, 10484.727, 442.533, 52847.886 25/04/27,05:55:54,00,06,1, 11.9,1,1, 3.024, 10484.719, 442.533, 52847.886 25/04/27,05:55:54,01,06,1, 11.9,1,1, 3.024, 10484.704, 442.540, 52847.965 25/04/27,05:55:54,02,06,1, 11.9,1,1, 3.024, 10484.726, 442.537, 52847.844 25/04/27,05:55:54,03,06,1, 11.9,1,1, 3.024, 10484.705, 442.512, 52847.838 25/04/27,05:55:54,04,06,1, 11.9,1,1, 3.024, 10484.707, 442.515, 52847.926 25/04/27,05:55:54,05,06,1, 11.9,1,1, 3.024, 10484.709, 442.468, 52847.894 25/04/27,05:55:54,06,06,1, 11.9,1,1, 3.024, 10484.709, 442.499, 52847.957 25/04/27,05:55:54,07,06,1, 11.9,1,1, 3.024, 10484.695, 442.475, 52847.855 25/04/27,05:55:54,08,06,1, 11.9,1,1, 3.024, 10484.687, 442.489, 52847.872 25/04/27,05:55:54,09,06,1, 11.9,1,1, 3.024, 10484.710, 442.446, 52847.818 25/04/27,05:55:54,10,06,1, 11.9,1,1, 3.024, 10484.685, 442.469, 52847.928 25/04/27,05:55:54,11,06,1, 11.9,1,1, 3.024, 10484.707, 442.450, 52847.942 25/04/27,05:55:54,12,06,1, 11.9,1,1, 3.024, 10484.681, 442.455, 52847.868 25/04/27,05:55:54,13,06,1, 11.9,1,1, 3.024, 10484.678, 442.445, 52847.913 25/04/27,05:55:54,14,06,1, 11.9,1,1, 3.024, 10484.662, 442.436, 52847.867 25/04/27,05:55:54,15,06,1, 11.9,1,1, 3.024, 10484.674, 442.433, 52847.789 25/04/27,05:55:54,16,06,1, 11.9,1,1, 3.024, 10484.664, 442.460, 52847.896 25/04/27,05:55:54,17,06,1, 11.9,1,1, 3.024, 10484.676, 442.450, 52847.899 25/04/27,05:55:54,18,06,1, 11.9,1,1, 3.024, 10484.660, 442.416, 52847.833 25/04/27,05:55:54,19,06,1, 11.9,1,1, 3.024, 10484.654, 442.420, 52847.904 25/04/27,05:55:55,00,06,1, 11.9,1,1, 3.022, 10484.653, 442.420, 52847.904 25/04/27,05:55:55,01,06,1, 11.9,1,1, 3.022, 10484.638, 442.398, 52847.892 25/04/27,05:55:55,02,06,1, 11.9,1,1, 3.022, 10484.643, 442.398, 52847.880 25/04/27,05:55:55,03,06,1, 11.9,1,1, 3.022, 10484.633, 442.381, 52847.773 25/04/27,05:55:55,04,06,1, 11.9,1,1, 3.022, 10484.643, 442.372, 52847.813 25/04/27,05:55:55,05,06,1, 11.9,1,1, 3.022, 10484.614, 442.365, 52847.832 25/04/27,05:55:55,06,06,1, 11.9,1,1, 3.022, 10484.645, 442.370, 52847.853 25/04/27,05:55:55,07,06,1, 11.9,1,1, 3.022, 10484.662, 442.389, 52847.820 25/04/27,05:55:55,08,06,1, 11.9,1,1, 3.022, 10484.630, 442.366, 52847.777 25/04/27,05:55:55,09,06,1, 11.9,1,1, 3.022, 10484.632, 442.333, 52847.768 25/04/27,05:55:55,10,06,1, 11.9,1,1, 3.022, 10484.632, 442.347, 52847.776 25/04/27,05:55:55,11,06,1, 11.9,1,1, 3.022, 10484.655, 442.339, 52847.851 25/04/27,05:55:55,12,06,1, 11.9,1,1, 3.022, 10484.650, 442.332, 52847.821 25/04/27,05:55:55,13,06,1, 11.9,1,1, 3.022, 10484.609, 442.315, 52847.815 25/04/27,05:55:55,14,06,1, 11.9,1,1, 3.022, 10484.624, 442.301, 52847.780 25/04/27,05:55:55,15,06,1, 11.9,1,1, 3.022, 10484.613, 442.292, 52847.795 25/04/27,05:55:55,16,06,1, 11.9,1,1, 3.022, 10484.613, 442.310, 52847.718 25/04/27,05:55:55,17,06,1, 11.9,1,1, 3.022, 10484.600, 442.286, 52847.743 25/04/27,05:55:55,18,06,1, 11.9,1,1, 3.022, 10484.589, 442.280, 52847.809 25/04/27,05:55:55,19,06,1, 11.9,1,1, 3.022, 10484.588, 442.287, 52847.721 25/04/27,05:55:56,00,07,1, 11.9,1,1, 3.025, 10484.586, 442.287, 52847.721 25/04/27,05:55:56,01,07,1, 11.9,1,1, 3.025, 10484.605, 442.269, 52847.796 25/04/27,05:55:56,02,07,1, 11.9,1,1, 3.025, 10484.585, 442.314, 52847.810 25/04/27,05:55:56,03,07,1, 11.9,1,1, 3.025, 10484.604, 442.294, 52847.791 25/04/27,05:55:56,04,07,1, 11.9,1,1, 3.025, 10484.567, 442.268, 52847.705 25/04/27,05:55:56,05,07,1, 11.9,1,1, 3.025, 10484.578, 442.258, 52847.760 25/04/27,05:55:56,06,07,1, 11.9,1,1, 3.025, 10484.583, 442.278, 52847.757 25/04/27,05:55:56,07,07,1, 11.9,1,1, 3.025, 10484.563, 442.254, 52847.723 25/04/27,05:55:56,08,07,1, 11.9,1,1, 3.025, 10484.584, 442.252, 52847.809 25/04/27,05:55:56,09,07,1, 11.9,1,1, 3.025, 10484.577, 442.252, 52847.739 25/04/27,05:55:56,10,07,1, 11.9,1,1, 3.025, 10484.540, 442.237, 52847.786 25/04/27,05:55:56,11,07,1, 11.9,1,1, 3.025, 10484.592, 442.234, 52847.721 25/04/27,05:55:56,12,07,1, 11.9,1,1, 3.025, 10484.573, 442.229, 52847.751 25/04/27,05:55:56,13,07,1, 11.9,1,1, 3.025, 10484.578, 442.230, 52847.759 25/04/27,05:55:56,14,07,1, 11.9,1,1, 3.025, 10484.553, 442.222, 52847.732 25/04/27,05:55:56,15,07,1, 11.9,1,1, 3.025, 10484.552, 442.196, 52847.777 25/04/27,05:55:56,16,07,1, 11.9,1,1, 3.025, 10484.541, 442.197, 52847.739 25/04/27,05:55:56,17,07,1, 11.9,1,1, 3.025, 10484.555, 442.193, 52847.737 25/04/27,05:55:56,18,07,1, 11.9,1,1, 3.025, 10484.531, 442.192, 52847.742 25/04/27,05:55:56,19,07,1, 11.9,1,1, 3.025, 10484.537, 442.170, 52847.790 25/04/27,05:55:57,00,06,1, 11.9,1,1, 3.026, 10484.536, 442.170, 52847.790 25/04/27,05:55:57,01,06,1, 11.9,1,1, 3.026, 10484.532, 442.181, 52847.717 25/04/27,05:55:57,02,06,1, 11.9,1,1, 3.026, 10484.537, 442.192, 52847.998 25/04/27,05:55:57,03,06,1, 11.9,1,1, 3.026, 10484.535, 442.223, 52848.027 25/04/27,05:55:57,04,06,1, 11.9,1,1, 3.026, 10484.513, 442.227, 52847.992 25/04/27,05:55:57,05,06,1, 11.9,1,1, 3.026, 10484.540, 442.220, 52848.039 25/04/27,05:55:57,06,06,1, 11.9,1,1, 3.026, 10484.551, 442.210, 52848.018 25/04/27,05:55:57,07,06,1, 11.9,1,1, 3.026, 10484.518, 442.193, 52848.003 25/04/27,05:55:57,08,06,1, 11.9,1,1, 3.026, 10484.551, 442.211, 52847.942 25/04/27,05:55:57,09,06,1, 11.9,1,1, 3.026, 10484.530, 442.189, 52847.903 25/04/27,05:55:57,10,06,1, 11.9,1,1, 3.026, 10484.535, 442.180, 52847.945 25/04/27,05:55:57,11,06,1, 11.9,1,1, 3.026, 10484.502, 442.176, 52847.946 25/04/27,05:55:57,12,06,1, 11.9,1,1, 3.026, 10484.525, 442.188, 52847.952 25/04/27,05:55:57,13,06,1, 11.9,1,1, 3.026, 10484.508, 442.177, 52847.993 25/04/27,05:55:57,14,06,1, 11.9,1,1, 3.026, 10484.506, 442.143, 52847.941 25/04/27,05:55:57,15,06,1, 11.9,1,1, 3.026, 10484.506, 442.175, 52847.891 25/04/27,05:55:57,16,06,1, 11.9,1,1, 3.026, 10484.523, 442.146, 52847.963 25/04/27,05:55:57,17,06,1, 11.9,1,1, 3.026, 10484.523, 442.156, 52847.949 25/04/27,05:55:57,18,06,1, 11.9,1,1, 3.026, 10484.512, 442.136, 52847.893 25/04/27,05:55:57,19,06,1, 11.9,1,1, 3.026, 10484.517, 442.136, 52847.849 25/04/27,05:55:58,00,06,1, 11.9,1,1, 3.028, 10484.511, 442.136, 52847.849 25/04/27,05:55:58,01,06,1, 11.9,1,1, 3.028, 10484.466, 442.158, 52847.894 25/04/27,05:55:58,02,06,1, 11.9,1,1, 3.028, 10484.498, 442.121, 52847.957 25/04/27,05:55:58,03,06,1, 11.9,1,1, 3.028, 10484.486, 442.109, 52847.984 25/04/27,05:55:58,04,06,1, 11.9,1,1, 3.028, 10484.489, 442.105, 52847.891 25/04/27,05:55:58,05,06,1, 11.9,1,1, 3.028, 10484.474, 442.101, 52847.927 25/04/27,05:55:58,06,06,1, 11.9,1,1, 3.028, 10484.478, 442.111, 52847.987 25/04/27,05:55:58,07,06,1, 11.9,1,1, 3.028, 10484.465, 442.081, 52847.824 25/04/27,05:55:58,08,06,1, 11.9,1,1, 3.028, 10484.471, 442.092, 52847.907 25/04/27,05:55:58,09,06,1, 11.9,1,1, 3.028, 10484.467, 442.070, 52847.887 25/04/27,05:55:58,10,06,1, 11.9,1,1, 3.028, 10484.454, 442.071, 52847.945 25/04/27,05:55:58,11,06,1, 11.9,1,1, 3.028, 10484.472, 442.049, 52847.883 25/04/27,05:55:58,12,06,1, 11.9,1,1, 3.028, 10484.445, 442.075, 52847.854 25/04/27,05:55:58,13,06,1, 11.9,1,1, 3.028, 10484.442, 442.050, 52847.857 25/04/27,05:55:58,14,06,1, 11.9,1,1, 3.028, 10484.431, 442.042, 52847.899 25/04/27,05:55:58,15,06,1, 11.9,1,1, 3.028, 10484.443, 442.032, 52847.892 25/04/27,05:55:58,16,06,1, 11.9,1,1, 3.028, 10484.427, 442.044, 52847.848 25/04/27,05:55:58,17,06,1, 11.9,1,1, 3.028, 10484.421, 442.038, 52847.787 25/04/27,05:55:58,18,06,1, 11.9,1,1, 3.028, 10484.420, 442.035, 52847.911 25/04/27,05:55:58,19,06,1, 11.9,1,1, 3.028, 10484.416, 442.027, 52847.924 25/04/27,05:55:59,00,07,1, 11.9,1,1, 3.025, 10484.411, 442.027, 52847.924 25/04/27,05:55:59,01,07,1, 11.9,1,1, 3.025, 10484.399, 442.018, 52847.931 25/04/27,05:55:59,02,07,1, 11.9,1,1, 3.025, 10484.405, 441.990, 52847.916 25/04/27,05:55:59,03,07,1, 11.9,1,1, 3.025, 10484.425, 441.991, 52847.861 25/04/27,05:55:59,04,07,1, 11.9,1,1, 3.025, 10484.398, 441.955, 52847.925 25/04/27,05:55:59,05,07,1, 11.9,1,1, 3.025, 10484.390, 441.947, 52847.820 25/04/27,05:55:59,06,07,1, 11.9,1,1, 3.025, 10484.385, 441.945, 52847.830 25/04/27,05:55:59,07,07,1, 11.9,1,1, 3.025, 10484.378, 441.952, 52847.902 25/04/27,05:55:59,08,07,1, 11.9,1,1, 3.025, 10484.358, 441.946, 52847.839 25/04/27,05:55:59,09,07,1, 11.9,1,1, 3.025, 10484.378, 441.948, 52847.859 25/04/27,05:55:59,10,07,1, 11.9,1,1, 3.025, 10484.381, 441.928, 52847.835 25/04/27,05:55:59,11,07,1, 11.9,1,1, 3.025, 10484.351, 441.924, 52847.895 25/04/27,05:55:59,12,07,1, 11.9,1,1, 3.025, 10484.361, 441.914, 52847.825 25/04/27,05:55:59,13,07,1, 11.9,1,1, 3.025, 10484.352, 441.913, 52847.865 25/04/27,05:55:59,14,07,1, 11.9,1,1, 3.025, 10484.360, 441.914, 52847.829 25/04/27,05:55:59,15,07,1, 11.9,1,1, 3.025, 10484.340, 441.889, 52847.798 25/04/27,05:55:59,16,07,1, 11.9,1,1, 3.025, 10484.335, 441.894, 52847.845 25/04/27,05:55:59,17,07,1, 11.9,1,1, 3.025, 10484.332, 441.896, 52847.835 25/04/27,05:55:59,18,07,1, 11.9,1,1, 3.025, 10484.308, 441.868, 52847.752 25/04/27,05:55:59,19,07,1, 11.9,1,1, 3.025, 10484.309, 441.884, 52847.881 25/04/27,05:56:00,00,07,1, 11.9,1,1, 3.026, 10484.302, 441.884, 52847.881 25/04/27,05:56:00,01,07,1, 11.9,1,1, 3.026, 10484.327, 441.878, 52847.794 25/04/27,05:56:00,02,07,1, 11.9,1,1, 3.026, 10484.316, 441.825, 52847.492 25/04/27,05:56:00,03,07,1, 11.9,1,1, 3.026, 10484.314, 441.831, 52847.542 25/04/27,05:56:00,04,07,1, 11.9,1,1, 3.026, 10484.304, 441.802, 52847.516 25/04/27,05:56:00,05,07,1, 11.9,1,1, 3.026, 10484.276, 441.815, 52847.584 25/04/27,05:56:00,06,07,1, 11.9,1,1, 3.026, 10484.284, 441.774, 52847.535 25/04/27,05:56:00,07,07,1, 11.9,1,1, 3.026, 10484.258, 441.792, 52847.448 25/04/27,05:56:00,08,07,1, 11.9,1,1, 3.026, 10484.269, 441.794, 52847.480 25/04/27,05:56:00,09,07,1, 11.9,1,1, 3.026, 10484.261, 441.784, 52847.504 25/04/27,05:56:00,10,07,1, 11.9,1,1, 3.026, 10484.216, 441.772, 52847.507 25/04/27,05:56:00,11,07,1, 11.9,1,1, 3.026, 10484.224, 441.761, 52847.560 25/04/27,05:56:00,12,07,1, 11.9,1,1, 3.026, 10484.235, 441.774, 52847.497 25/04/27,05:56:00,13,07,1, 11.9,1,1, 3.026, 10484.217, 441.748, 52847.496 25/04/27,05:56:00,14,07,1, 11.9,1,1, 3.026, 10484.222, 441.772, 52847.529 25/04/27,05:56:00,15,07,1, 11.9,1,1, 3.026, 10484.210, 441.785, 52847.534 25/04/27,05:56:00,16,07,1, 11.9,1,1, 3.026, 10484.199, 441.765, 52847.550 25/04/27,05:56:00,17,07,1, 11.9,1,1, 3.026, 10484.198, 441.772, 52847.503 25/04/27,05:56:00,18,07,1, 11.9,1,1, 3.026, 10484.207, 441.756, 52847.507 25/04/27,05:56:00,19,07,1, 11.9,1,1, 3.026, 10484.191, 441.728, 52847.503 25/04/27,05:56:01,00,06,1, 12.0,1,1, 3.027, 10484.185, 441.728, 52847.503 25/04/27,05:56:01,01,06,1, 12.0,1,1, 3.027, 10484.201, 441.703, 52847.540 25/04/27,05:56:01,02,06,1, 12.0,1,1, 3.027, 10484.185, 441.729, 52847.443 25/04/27,05:56:01,03,06,1, 12.0,1,1, 3.027, 10484.167, 441.736, 52847.491 25/04/27,05:56:01,04,06,1, 12.0,1,1, 3.027, 10484.167, 441.717, 52847.469 25/04/27,05:56:01,05,06,1, 12.0,1,1, 3.027, 10484.137, 441.722, 52847.494 25/04/27,05:56:01,06,06,1, 12.0,1,1, 3.027, 10484.154, 441.715, 52847.443 25/04/27,05:56:01,07,06,1, 12.0,1,1, 3.027, 10484.181, 441.713, 52847.469 25/04/27,05:56:01,08,06,1, 12.0,1,1, 3.027, 10484.155, 441.722, 52847.512 25/04/27,05:56:01,09,06,1, 12.0,1,1, 3.027, 10484.152, 441.701, 52847.511 25/04/27,05:56:01,10,06,1, 12.0,1,1, 3.027, 10484.162, 441.706, 52847.513 25/04/27,05:56:01,11,06,1, 12.0,1,1, 3.027, 10484.157, 441.659, 52847.430 25/04/27,05:56:01,12,06,1, 12.0,1,1, 3.027, 10484.126, 441.660, 52847.347 25/04/27,05:56:01,13,06,1, 12.0,1,1, 3.027, 10484.154, 441.681, 52847.475 25/04/27,05:56:01,14,06,1, 12.0,1,1, 3.027, 10484.128, 441.676, 52847.511 25/04/27,05:56:01,15,06,1, 12.0,1,1, 3.027, 10484.107, 441.676, 52847.459 25/04/27,05:56:01,16,06,1, 12.0,1,1, 3.027, 10484.114, 441.663, 52847.509 25/04/27,05:56:01,17,06,1, 12.0,1,1, 3.027, 10484.133, 441.654, 52847.331 25/04/27,05:56:01,18,06,1, 12.0,1,1, 3.027, 10484.101, 441.664, 52847.583 25/04/27,05:56:01,19,06,1, 12.0,1,1, 3.027, 10484.090, 441.639, 52847.423 25/04/27,05:56:02,00,06,1, 11.9,1,1, 3.025, 10484.085, 441.639, 52847.423 25/04/27,05:56:02,01,06,1, 11.9,1,1, 3.025, 10484.062, 441.630, 52847.516 25/04/27,05:56:02,02,06,1, 11.9,1,1, 3.025, 10484.076, 441.630, 52847.482 25/04/27,05:56:02,03,06,1, 11.9,1,1, 3.025, 10484.061, 441.636, 52847.485 25/04/27,05:56:02,04,06,1, 11.9,1,1, 3.025, 10484.066, 441.626, 52847.515 25/04/27,05:56:02,05,06,1, 11.9,1,1, 3.025, 10484.072, 441.618, 52847.411 25/04/27,05:56:02,06,06,1, 11.9,1,1, 3.025, 10484.042, 441.623, 52847.423 25/04/27,05:56:02,07,06,1, 11.9,1,1, 3.025, 10484.033, 441.618, 52847.402 25/04/27,05:56:02,08,06,1, 11.9,1,1, 3.025, 10484.025, 441.648, 52847.457 25/04/27,05:56:02,09,06,1, 11.9,1,1, 3.025, 10484.035, 441.623, 52847.432 25/04/27,05:56:02,10,06,1, 11.9,1,1, 3.025, 10484.016, 441.623, 52847.468 25/04/27,05:56:02,11,06,1, 11.9,1,1, 3.025, 10484.030, 441.585, 52847.447 25/04/27,05:56:02,12,06,1, 11.9,1,1, 3.025, 10483.992, 441.621, 52847.407 25/04/27,05:56:02,13,06,1, 11.9,1,1, 3.025, 10484.031, 441.627, 52847.355 25/04/27,05:56:02,14,06,1, 11.9,1,1, 3.025, 10484.019, 441.609, 52847.511 25/04/27,05:56:02,15,06,1, 11.9,1,1, 3.025, 10484.034, 441.593, 52847.434 25/04/27,05:56:02,16,06,1, 11.9,1,1, 3.025, 10484.062, 441.621, 52847.643 25/04/27,05:56:02,17,06,1, 11.9,1,1, 3.025, 10484.054, 441.598, 52847.400 25/04/27,05:56:02,18,06,1, 11.9,1,1, 3.025, 10484.054, 441.615, 52847.311 25/04/27,05:56:02,19,06,1, 11.9,1,1, 3.025, 10484.028, 441.590, 52847.429 25/04/27,05:56:03,00,07,1, 11.9,1,1, 3.029, 10484.027, 441.590, 52847.429 25/04/27,05:56:03,01,07,1, 11.9,1,1, 3.029, 10484.014, 441.546, 52847.347 25/04/27,05:56:03,02,07,1, 11.9,1,1, 3.029, 10483.996, 441.569, 52847.417 25/04/27,05:56:03,03,07,1, 11.9,1,1, 3.029, 10483.990, 441.580, 52847.395 25/04/27,05:56:03,04,07,1, 11.9,1,1, 3.029, 10483.987, 441.587, 52847.459 25/04/27,05:56:03,05,07,1, 11.9,1,1, 3.029, 10483.980, 441.557, 52847.368 25/04/27,05:56:03,06,07,1, 11.9,1,1, 3.029, 10484.004, 441.556, 52847.363 25/04/27,05:56:03,07,07,1, 11.9,1,1, 3.029, 10483.958, 441.535, 52847.367 25/04/27,05:56:03,08,07,1, 11.9,1,1, 3.029, 10483.989, 441.569, 52847.404 25/04/27,05:56:03,09,07,1, 11.9,1,1, 3.029, 10483.983, 441.544, 52847.373 25/04/27,05:56:03,10,07,1, 11.9,1,1, 3.029, 10483.979, 441.527, 52847.364 25/04/27,05:56:03,11,07,1, 11.9,1,1, 3.029, 10483.969, 441.532, 52847.339 25/04/27,05:56:03,12,07,1, 11.9,1,1, 3.029, 10483.983, 441.557, 52847.382 25/04/27,05:56:03,13,07,1, 11.9,1,1, 3.029, 10483.935, 441.544, 52847.332 25/04/27,05:56:03,14,07,1, 11.9,1,1, 3.029, 10483.956, 441.530, 52847.352 25/04/27,05:56:03,15,07,1, 11.9,1,1, 3.029, 10483.956, 441.525, 52847.342 25/04/27,05:56:03,16,07,1, 11.9,1,1, 3.029, 10483.966, 441.514, 52847.174 25/04/27,05:56:03,17,07,1, 11.9,1,1, 3.029, 10483.955, 441.537, 52847.403 25/04/27,05:56:03,18,07,1, 11.9,1,1, 3.029, 10483.956, 441.523, 52847.331 25/04/27,05:56:03,19,07,1, 11.9,1,1, 3.029, 10483.934, 441.515, 52847.284 25/04/27,05:56:04,00,07,1, 11.9,1,1, 3.024, 10483.927, 441.515, 52847.284 25/04/27,05:56:04,01,07,1, 11.9,1,1, 3.024, 10483.933, 441.502, 52847.383 25/04/27,05:56:04,02,07,1, 11.9,1,1, 3.024, 10483.937, 441.509, 52847.391 25/04/27,05:56:04,03,07,1, 11.9,1,1, 3.024, 10483.921, 441.524, 52847.418 25/04/27,05:56:04,04,07,1, 11.9,1,1, 3.024, 10483.949, 441.523, 52847.404 25/04/27,05:56:04,05,07,1, 11.9,1,1, 3.024, 10483.947, 441.501, 52847.319 25/04/27,05:56:04,06,07,1, 11.9,1,1, 3.024, 10483.920, 441.496, 52847.364 25/04/27,05:56:04,07,07,1, 11.9,1,1, 3.024, 10483.935, 441.502, 52847.372 25/04/27,05:56:04,08,07,1, 11.9,1,1, 3.024, 10483.910, 441.488, 52847.287 25/04/27,05:56:04,09,07,1, 11.9,1,1, 3.024, 10483.905, 441.483, 52847.359 25/04/27,05:56:04,10,07,1, 11.9,1,1, 3.024, 10483.919, 441.462, 52847.338 25/04/27,05:56:04,11,07,1, 11.9,1,1, 3.024, 10483.919, 441.474, 52847.353 25/04/27,05:56:04,12,07,1, 11.9,1,1, 3.024, 10483.924, 441.456, 52847.376 25/04/27,05:56:04,13,07,1, 11.9,1,1, 3.024, 10483.933, 441.490, 52847.305 25/04/27,05:56:04,14,07,1, 11.9,1,1, 3.024, 10483.906, 441.465, 52847.358 25/04/27,05:56:04,15,07,1, 11.9,1,1, 3.024, 10483.909, 441.461, 52847.314 25/04/27,05:56:04,16,07,1, 11.9,1,1, 3.024, 10483.905, 441.445, 52847.315 25/04/27,05:56:04,17,07,1, 11.9,1,1, 3.024, 10483.905, 441.464, 52847.376 25/04/27,05:56:04,18,07,1, 11.9,1,1, 3.024, 10483.887, 441.452, 52847.302 25/04/27,05:56:04,19,07,1, 11.9,1,1, 3.024, 10483.876, 441.464, 52847.384 25/04/27,05:56:05,00,08,1, 11.9,1,1, 3.023, 10483.868, 441.464, 52847.384 25/04/27,05:56:05,01,08,1, 11.9,1,1, 3.023, 10483.890, 441.453, 52847.235 25/04/27,05:56:05,02,08,1, 11.9,1,1, 3.023, 10483.878, 441.458, 52847.296 25/04/27,05:56:05,03,08,1, 11.9,1,1, 3.023, 10483.872, 441.434, 52847.344 25/04/27,05:56:05,04,08,1, 11.9,1,1, 3.023, 10483.878, 441.417, 52847.248 25/04/27,05:56:05,05,08,1, 11.9,1,1, 3.023, 10483.852, 441.448, 52847.270 25/04/27,05:56:05,06,08,1, 11.9,1,1, 3.023, 10483.885, 441.410, 52847.256 25/04/27,05:56:05,07,08,1, 11.9,1,1, 3.023, 10483.872, 441.420, 52847.354 25/04/27,05:56:05,08,08,1, 11.9,1,1, 3.023, 10483.891, 441.437, 52847.288 25/04/27,05:56:05,09,08,1, 11.9,1,1, 3.023, 10483.850, 441.438, 52847.327 25/04/27,05:56:05,10,08,1, 11.9,1,1, 3.023, 10483.873, 441.384, 52847.262 25/04/27,05:56:05,11,08,1, 11.9,1,1, 3.023, 10483.882, 441.397, 52847.267 25/04/27,05:56:05,12,08,1, 11.9,1,1, 3.023, 10483.856, 441.399, 52847.267 25/04/27,05:56:05,13,08,1, 11.9,1,1, 3.023, 10483.859, 441.410, 52847.252 25/04/27,05:56:05,14,08,1, 11.9,1,1, 3.023, 10483.843, 441.376, 52847.264 25/04/27,05:56:05,15,08,1, 11.9,1,1, 3.023, 10483.856, 441.396, 52847.276 25/04/27,05:56:05,16,08,1, 11.9,1,1, 3.023, 10483.864, 441.362, 52847.213 25/04/27,05:56:05,17,08,1, 11.9,1,1, 3.023, 10483.845, 441.374, 52847.272 25/04/27,05:56:05,18,08,1, 11.9,1,1, 3.023, 10483.856, 441.366, 52847.260 25/04/27,05:56:05,19,08,1, 11.9,1,1, 3.023, 10483.843, 441.384, 52847.285 25/04/27,05:56:06,00,07,1, 11.9,1,1, 3.024, 10483.835, 441.384, 52847.285 25/04/27,05:56:06,01,07,1, 11.9,1,1, 3.024, 10483.856, 441.371, 52847.299 25/04/27,05:56:06,02,07,1, 11.9,1,1, 3.024, 10483.880, 441.347, 52847.266 25/04/27,05:56:06,03,07,1, 11.9,1,1, 3.024, 10483.884, 441.349, 52847.219 25/04/27,05:56:06,04,07,1, 11.9,1,1, 3.024, 10483.868, 441.332, 52847.195 25/04/27,05:56:06,05,07,1, 11.9,1,1, 3.024, 10483.855, 441.335, 52847.254 25/04/27,05:56:06,06,07,1, 11.9,1,1, 3.024, 10483.852, 441.328, 52847.179 25/04/27,05:56:06,07,07,1, 11.9,1,1, 3.024, 10483.854, 441.313, 52847.211 25/04/27,05:56:06,08,07,1, 11.9,1,1, 3.024, 10483.859, 441.312, 52847.197 25/04/27,05:56:06,09,07,1, 11.9,1,1, 3.024, 10483.829, 441.322, 52847.289 25/04/27,05:56:06,10,07,1, 11.9,1,1, 3.024, 10483.871, 441.312, 52847.223 25/04/27,05:56:06,11,07,1, 11.9,1,1, 3.024, 10483.848, 441.271, 52847.268 25/04/27,05:56:06,12,07,1, 11.9,1,1, 3.024, 10483.845, 441.274, 52847.280 25/04/27,05:56:06,13,07,1, 11.9,1,1, 3.024, 10483.829, 441.289, 52847.237 25/04/27,05:56:06,14,07,1, 11.9,1,1, 3.024, 10483.824, 441.260, 52847.188 25/04/27,05:56:06,15,07,1, 11.9,1,1, 3.024, 10483.854, 441.282, 52847.207 25/04/27,05:56:06,16,07,1, 11.9,1,1, 3.024, 10483.849, 441.243, 52847.164 25/04/27,05:56:06,17,07,1, 11.9,1,1, 3.024, 10483.833, 441.237, 52847.209 25/04/27,05:56:06,18,07,1, 11.9,1,1, 3.024, 10483.844, 441.260, 52847.186 25/04/27,05:56:06,19,07,1, 11.9,1,1, 3.024, 10483.828, 441.234, 52847.199 25/04/27,05:56:07,00,09,1, 11.9,1,1, 3.026, 10483.826, 441.234, 52847.199 25/04/27,05:56:07,01,09,1, 11.9,1,1, 3.026, 10483.818, 441.219, 52847.134 25/04/27,05:56:07,02,09,1, 11.9,1,1, 3.026, 10483.820, 441.228, 52847.171 25/04/27,05:56:07,03,09,1, 11.9,1,1, 3.026, 10483.825, 441.217, 52847.116 25/04/27,05:56:07,04,09,1, 11.9,1,1, 3.026, 10483.827, 441.218, 52847.227 25/04/27,05:56:07,05,09,1, 11.9,1,1, 3.026, 10483.819, 441.197, 52847.185 25/04/27,05:56:07,06,09,1, 11.9,1,1, 3.026, 10483.803, 441.198, 52847.133 25/04/27,05:56:07,07,09,1, 11.9,1,1, 3.026, 10483.825, 441.177, 52847.238 25/04/27,05:56:07,08,09,1, 11.9,1,1, 3.026, 10483.813, 441.203, 52847.120 25/04/27,05:56:07,09,09,1, 11.9,1,1, 3.026, 10483.807, 441.193, 52847.190 25/04/27,05:56:07,10,09,1, 11.9,1,1, 3.026, 10483.780, 441.210, 52847.235 25/04/27,05:56:07,11,09,1, 11.9,1,1, 3.026, 10483.813, 441.174, 52847.032 25/04/27,05:56:07,12,09,1, 11.9,1,1, 3.026, 10483.797, 441.177, 52847.107 25/04/27,05:56:07,13,09,1, 11.9,1,1, 3.026, 10483.791, 441.167, 52847.068 25/04/27,05:56:07,14,09,1, 11.9,1,1, 3.026, 10483.788, 441.158, 52847.152 25/04/27,05:56:07,15,09,1, 11.9,1,1, 3.026, 10483.810, 441.140, 52847.066 25/04/27,05:56:07,16,09,1, 11.9,1,1, 3.026, 10483.778, 441.138, 52847.128 25/04/27,05:56:07,17,09,1, 11.9,1,1, 3.026, 10483.803, 441.141, 52847.106 25/04/27,05:56:07,18,09,1, 11.9,1,1, 3.026, 10483.778, 441.143, 52847.109 25/04/27,05:56:07,19,09,1, 11.9,1,1, 3.026, 10483.786, 441.101, 52847.127 25/04/27,05:56:08,00,07,1, 11.9,1,1, 3.025, 10483.785, 441.101, 52847.127 25/04/27,05:56:08,01,07,1, 11.9,1,1, 3.025, 10483.747, 441.095, 52847.046 25/04/27,05:56:08,02,07,1, 11.9,1,1, 3.025, 10483.773, 441.087, 52847.091 25/04/27,05:56:08,03,07,1, 11.9,1,1, 3.025, 10483.765, 441.105, 52847.124 25/04/27,05:56:08,04,07,1, 11.9,1,1, 3.025, 10483.750, 441.082, 52847.114 25/04/27,05:56:08,05,07,1, 11.9,1,1, 3.025, 10483.749, 441.076, 52847.080 25/04/27,05:56:08,06,07,1, 11.9,1,1, 3.025, 10483.735, 441.046, 52847.090 25/04/27,05:56:08,07,07,1, 11.9,1,1, 3.025, 10483.741, 441.064, 52847.043 25/04/27,05:56:08,08,07,1, 11.9,1,1, 3.025, 10483.727, 441.049, 52847.088 25/04/27,05:56:08,09,07,1, 11.9,1,1, 3.025, 10483.730, 441.038, 52847.021 25/04/27,05:56:08,10,07,1, 11.9,1,1, 3.025, 10483.714, 441.005, 52847.077 25/04/27,05:56:08,11,07,1, 11.9,1,1, 3.025, 10483.703, 440.998, 52847.000 25/04/27,05:56:08,12,07,1, 11.9,1,1, 3.025, 10483.738, 441.019, 52847.059 25/04/27,05:56:08,13,07,1, 11.9,1,1, 3.025, 10483.708, 440.997, 52846.982 25/04/27,05:56:08,14,07,1, 11.9,1,1, 3.025, 10483.724, 441.002, 52846.984 25/04/27,05:56:08,15,07,1, 11.9,1,1, 3.025, 10483.706, 440.967, 52847.046 25/04/27,05:56:08,16,07,1, 11.9,1,1, 3.025, 10483.660, 440.970, 52847.056 25/04/27,05:56:08,17,07,1, 11.9,1,1, 3.025, 10483.670, 440.973, 52847.022 25/04/27,05:56:08,18,07,1, 11.9,1,1, 3.025, 10483.680, 440.972, 52847.046 25/04/27,05:56:08,19,07,1, 11.9,1,1, 3.025, 10483.687, 440.923, 52846.991 25/04/27,05:56:09,00,07,1, 12.0,1,1, 3.025, 10483.685, 440.923, 52846.991 25/04/27,05:56:09,01,07,1, 12.0,1,1, 3.025, 10483.683, 440.914, 52847.004 25/04/27,05:56:09,02,07,1, 12.0,1,1, 3.025, 10483.669, 440.900, 52846.959 25/04/27,05:56:09,03,07,1, 12.0,1,1, 3.025, 10483.680, 440.907, 52846.989 25/04/27,05:56:09,04,07,1, 12.0,1,1, 3.025, 10483.650, 440.898, 52846.969 25/04/27,05:56:09,05,07,1, 12.0,1,1, 3.025, 10483.639, 440.882, 52846.958 25/04/27,05:56:09,06,07,1, 12.0,1,1, 3.025, 10483.624, 440.883, 52847.012 25/04/27,05:56:09,07,07,1, 12.0,1,1, 3.025, 10483.641, 440.878, 52846.987 25/04/27,05:56:09,08,07,1, 12.0,1,1, 3.025, 10483.622, 440.885, 52847.001 25/04/27,05:56:09,09,07,1, 12.0,1,1, 3.025, 10483.624, 440.858, 52847.055 25/04/27,05:56:09,10,07,1, 12.0,1,1, 3.025, 10483.602, 440.844, 52846.993 25/04/27,05:56:09,11,07,1, 12.0,1,1, 3.025, 10483.612, 440.837, 52846.878 25/04/27,05:56:09,12,07,1, 12.0,1,1, 3.025, 10483.597, 440.833, 52846.986 25/04/27,05:56:09,13,07,1, 12.0,1,1, 3.025, 10483.580, 440.815, 52846.999 25/04/27,05:56:09,14,07,1, 12.0,1,1, 3.025, 10483.576, 440.809, 52846.958 25/04/27,05:56:09,15,07,1, 12.0,1,1, 3.025, 10483.583, 440.801, 52846.883 25/04/27,05:56:09,16,07,1, 12.0,1,1, 3.025, 10483.573, 440.795, 52846.937 25/04/27,05:56:09,17,07,1, 12.0,1,1, 3.025, 10483.547, 440.801, 52846.928 25/04/27,05:56:09,18,07,1, 12.0,1,1, 3.025, 10483.546, 440.766, 52846.947 25/04/27,05:56:09,19,07,1, 12.0,1,1, 3.025, 10483.527, 440.774, 52846.884 25/04/27,05:56:10,00,07,1, 11.9,1,1, 3.027, 10483.526, 440.774, 52846.884 25/04/27,05:56:10,01,07,1, 11.9,1,1, 3.027, 10483.542, 440.740, 52846.869 25/04/27,05:56:10,02,07,1, 11.9,1,1, 3.027, 10483.492, 440.743, 52846.847 25/04/27,05:56:10,03,07,1, 11.9,1,1, 3.027, 10483.482, 440.748, 52846.838 25/04/27,05:56:10,04,07,1, 11.9,1,1, 3.027, 10483.499, 440.723, 52846.843 25/04/27,05:56:10,05,07,1, 11.9,1,1, 3.027, 10483.484, 440.731, 52846.951 25/04/27,05:56:10,06,07,1, 11.9,1,1, 3.027, 10483.456, 440.715, 52846.904 25/04/27,05:56:10,07,07,1, 11.9,1,1, 3.027, 10483.478, 440.692, 52846.868 25/04/27,05:56:10,08,07,1, 11.9,1,1, 3.027, 10483.446, 440.691, 52846.856 25/04/27,05:56:10,09,07,1, 11.9,1,1, 3.027, 10483.426, 440.678, 52846.834 25/04/27,05:56:10,10,07,1, 11.9,1,1, 3.027, 10483.444, 440.664, 52846.872 25/04/27,05:56:10,11,07,1, 11.9,1,1, 3.027, 10483.429, 440.669, 52846.804 25/04/27,05:56:10,12,07,1, 11.9,1,1, 3.027, 10483.412, 440.655, 52846.919 25/04/27,05:56:10,13,07,1, 11.9,1,1, 3.027, 10483.402, 440.632, 52846.847 25/04/27,05:56:10,14,07,1, 11.9,1,1, 3.027, 10483.399, 440.600, 52846.860 25/04/27,05:56:10,15,07,1, 11.9,1,1, 3.027, 10483.366, 440.603, 52846.876 25/04/27,05:56:10,16,07,1, 11.9,1,1, 3.027, 10483.357, 440.587, 52846.814 25/04/27,05:56:10,17,07,1, 11.9,1,1, 3.027, 10483.315, 440.616, 52847.001 25/04/27,05:56:10,18,07,1, 11.9,1,1, 3.027, 10483.323, 440.592, 52846.855 25/04/27,05:56:10,19,07,1, 11.9,1,1, 3.027, 10483.323, 440.560, 52846.871 25/04/27,05:56:11,00,07,1, 11.9,1,1, 3.023, 10483.317, 440.560, 52846.871 25/04/27,05:56:11,01,07,1, 11.9,1,1, 3.023, 10483.339, 440.545, 52846.729 25/04/27,05:56:11,02,07,1, 11.9,1,1, 3.023, 10483.316, 440.553, 52846.787 25/04/27,05:56:11,03,07,1, 11.9,1,1, 3.023, 10483.306, 440.549, 52846.800 25/04/27,05:56:11,04,07,1, 11.9,1,1, 3.023, 10483.281, 440.512, 52846.712 25/04/27,05:56:11,05,07,1, 11.9,1,1, 3.023, 10483.249, 440.514, 52846.799 25/04/27,05:56:11,06,07,1, 11.9,1,1, 3.023, 10483.259, 440.501, 52846.800 25/04/27,05:56:11,07,07,1, 11.9,1,1, 3.023, 10483.255, 440.484, 52846.787 25/04/27,05:56:11,08,07,1, 11.9,1,1, 3.023, 10483.231, 440.495, 52846.843 25/04/27,05:56:11,09,07,1, 11.9,1,1, 3.023, 10483.243, 440.468, 52846.751 25/04/27,05:56:11,10,07,1, 11.9,1,1, 3.023, 10483.233, 440.435, 52846.717 25/04/27,05:56:11,11,07,1, 11.9,1,1, 3.023, 10483.214, 440.421, 52846.721 25/04/27,05:56:11,12,07,1, 11.9,1,1, 3.023, 10483.242, 440.444, 52846.735 25/04/27,05:56:11,13,07,1, 11.9,1,1, 3.023, 10483.227, 440.433, 52846.778 25/04/27,05:56:11,14,07,1, 11.9,1,1, 3.023, 10483.192, 440.421, 52846.712 25/04/27,05:56:11,15,07,1, 11.9,1,1, 3.023, 10483.160, 440.427, 52846.714 25/04/27,05:56:11,16,07,1, 11.9,1,1, 3.023, 10483.182, 440.439, 52846.749 25/04/27,05:56:11,17,07,1, 11.9,1,1, 3.023, 10483.157, 440.402, 52846.724 25/04/27,05:56:11,18,07,1, 11.9,1,1, 3.023, 10483.126, 440.389, 52846.762 25/04/27,05:56:11,19,07,1, 11.9,1,1, 3.023, 10483.131, 440.394, 52846.678 25/04/27,05:56:12,00,07,1, 11.9,1,1, 3.025, 10483.125, 440.394, 52846.678 25/04/27,05:56:12,01,07,1, 11.9,1,1, 3.025, 10483.122, 440.363, 52846.653 25/04/27,05:56:12,02,07,1, 11.9,1,1, 3.025, 10483.116, 440.389, 52846.754 25/04/27,05:56:12,03,07,1, 11.9,1,1, 3.025, 10483.050, 440.345, 52846.742 25/04/27,05:56:12,04,07,1, 11.9,1,1, 3.025, 10483.090, 440.346, 52846.653 25/04/27,05:56:12,05,07,1, 11.9,1,1, 3.025, 10483.041, 440.323, 52846.677 25/04/27,05:56:12,06,07,1, 11.9,1,1, 3.025, 10483.036, 440.357, 52846.701 25/04/27,05:56:12,07,07,1, 11.9,1,1, 3.025, 10483.037, 440.323, 52846.668 25/04/27,05:56:12,08,07,1, 11.9,1,1, 3.025, 10483.014, 440.306, 52846.696 25/04/27,05:56:12,09,07,1, 11.9,1,1, 3.025, 10483.016, 440.290, 52846.645 25/04/27,05:56:12,10,07,1, 11.9,1,1, 3.025, 10482.987, 440.274, 52846.643 25/04/27,05:56:12,11,07,1, 11.9,1,1, 3.025, 10482.997, 440.305, 52846.715 25/04/27,05:56:12,12,07,1, 11.9,1,1, 3.025, 10482.975, 440.267, 52846.658 25/04/27,05:56:12,13,07,1, 11.9,1,1, 3.025, 10482.973, 440.274, 52846.669 25/04/27,05:56:12,14,07,1, 11.9,1,1, 3.025, 10482.976, 440.262, 52846.610 25/04/27,05:56:12,15,07,1, 11.9,1,1, 3.025, 10482.924, 440.248, 52846.657 25/04/27,05:56:12,16,07,1, 11.9,1,1, 3.025, 10482.942, 440.238, 52846.636 25/04/27,05:56:12,17,07,1, 11.9,1,1, 3.025, 10482.925, 440.236, 52846.676 25/04/27,05:56:12,18,07,1, 11.9,1,1, 3.025, 10482.919, 440.212, 52846.675 25/04/27,05:56:12,19,07,1, 11.9,1,1, 3.025, 10482.896, 440.213, 52846.600 25/04/27,05:56:13,00,07,1, 11.9,1,1, 3.027, 10482.892, 440.213, 52846.600 25/04/27,05:56:13,01,07,1, 11.9,1,1, 3.027, 10482.879, 440.216, 52846.652 25/04/27,05:56:13,02,07,1, 11.9,1,1, 3.027, 10482.878, 440.205, 52846.661 25/04/27,05:56:13,03,07,1, 11.9,1,1, 3.027, 10482.853, 440.197, 52846.547 25/04/27,05:56:13,04,07,1, 11.9,1,1, 3.027, 10482.826, 440.167, 52846.535 25/04/27,05:56:13,05,07,1, 11.9,1,1, 3.027, 10482.827, 440.176, 52846.583 25/04/27,05:56:13,06,07,1, 11.9,1,1, 3.027, 10482.812, 440.142, 52846.596 25/04/27,05:56:13,07,07,1, 11.9,1,1, 3.027, 10482.796, 440.160, 52846.542 25/04/27,05:56:13,08,07,1, 11.9,1,1, 3.027, 10482.792, 440.151, 52846.547 25/04/27,05:56:13,09,07,1, 11.9,1,1, 3.027, 10482.786, 440.153, 52846.589 25/04/27,05:56:13,10,07,1, 11.9,1,1, 3.027, 10482.782, 440.125, 52846.600 25/04/27,05:56:13,11,07,1, 11.9,1,1, 3.027, 10482.748, 440.107, 52846.552 25/04/27,05:56:13,12,07,1, 11.9,1,1, 3.027, 10482.732, 440.127, 52846.502 25/04/27,05:56:13,13,07,1, 11.9,1,1, 3.027, 10482.720, 440.126, 52846.605 25/04/27,05:56:13,14,07,1, 11.9,1,1, 3.027, 10482.706, 440.094, 52846.616 25/04/27,05:56:13,15,07,1, 11.9,1,1, 3.027, 10482.721, 440.134, 52846.550 25/04/27,05:56:13,16,07,1, 11.9,1,1, 3.027, 10482.709, 440.111, 52846.603 25/04/27,05:56:13,17,07,1, 11.9,1,1, 3.027, 10482.687, 440.082, 52846.506 25/04/27,05:56:13,18,07,1, 11.9,1,1, 3.027, 10482.688, 440.044, 52846.536 25/04/27,05:56:13,19,07,1, 11.9,1,1, 3.027, 10482.639, 440.073, 52846.534 25/04/27,05:56:14,00,07,1, 11.9,1,1, 3.027, 10482.633, 440.073, 52846.534 25/04/27,05:56:14,01,07,1, 11.9,1,1, 3.027, 10482.637, 440.060, 52846.572 25/04/27,05:56:14,02,07,1, 11.9,1,1, 3.027, 10482.605, 440.033, 52846.544 25/04/27,05:56:14,03,07,1, 11.9,1,1, 3.027, 10482.624, 440.008, 52846.503 25/04/27,05:56:14,04,07,1, 11.9,1,1, 3.027, 10482.591, 440.032, 52846.528 25/04/27,05:56:14,05,07,1, 11.9,1,1, 3.027, 10482.571, 440.039, 52846.555 25/04/27,05:56:14,06,07,1, 11.9,1,1, 3.027, 10482.579, 440.021, 52846.501 25/04/27,05:56:14,07,07,1, 11.9,1,1, 3.027, 10482.586, 439.995, 52846.451 25/04/27,05:56:14,08,07,1, 11.9,1,1, 3.027, 10482.550, 440.003, 52846.448 25/04/27,05:56:14,09,07,1, 11.9,1,1, 3.027, 10482.526, 439.997, 52846.515 25/04/27,05:56:14,10,07,1, 11.9,1,1, 3.027, 10482.522, 439.990, 52846.557 25/04/27,05:56:14,11,07,1, 11.9,1,1, 3.027, 10482.521, 439.996, 52846.580 25/04/27,05:56:14,12,07,1, 11.9,1,1, 3.027, 10482.497, 439.984, 52846.540 25/04/27,05:56:14,13,07,1, 11.9,1,1, 3.027, 10482.479, 439.951, 52846.478 25/04/27,05:56:14,14,07,1, 11.9,1,1, 3.027, 10482.478, 439.974, 52846.547 25/04/27,05:56:14,15,07,1, 11.9,1,1, 3.027, 10482.467, 439.957, 52846.541 25/04/27,05:56:14,16,07,1, 11.9,1,1, 3.027, 10482.437, 439.955, 52846.554 25/04/27,05:56:14,17,07,1, 11.9,1,1, 3.027, 10482.444, 439.942, 52846.487 25/04/27,05:56:14,18,07,1, 11.9,1,1, 3.027, 10482.414, 439.944, 52846.431 25/04/27,05:56:14,19,07,1, 11.9,1,1, 3.027, 10482.429, 439.948, 52846.487 25/04/27,05:56:15,00,08,1, 11.9,1,1, 3.026, 10482.424, 439.948, 52846.487 25/04/27,05:56:15,01,08,1, 11.9,1,1, 3.026, 10482.340, 439.937, 52846.506 25/04/27,05:56:15,02,08,1, 11.9,1,1, 3.026, 10482.324, 439.941, 52846.482 25/04/27,05:56:15,03,08,1, 11.9,1,1, 3.026, 10482.343, 439.885, 52846.448 25/04/27,05:56:15,04,08,1, 11.9,1,1, 3.026, 10482.322, 439.897, 52846.474 25/04/27,05:56:15,05,08,1, 11.9,1,1, 3.026, 10482.300, 439.886, 52846.463 25/04/27,05:56:15,06,08,1, 11.9,1,1, 3.026, 10482.271, 439.920, 52846.450 25/04/27,05:56:15,07,08,1, 11.9,1,1, 3.026, 10482.301, 439.882, 52846.421 25/04/27,05:56:15,08,08,1, 11.9,1,1, 3.026, 10482.258, 439.888, 52846.426 25/04/27,05:56:15,09,08,1, 11.9,1,1, 3.026, 10482.226, 439.880, 52846.431 25/04/27,05:56:15,10,08,1, 11.9,1,1, 3.026, 10482.230, 439.879, 52846.449 25/04/27,05:56:15,11,08,1, 11.9,1,1, 3.026, 10482.189, 439.851, 52846.390 25/04/27,05:56:15,12,08,1, 11.9,1,1, 3.026, 10482.195, 439.859, 52846.451 25/04/27,05:56:15,13,08,1, 11.9,1,1, 3.026, 10482.194, 439.849, 52846.410 25/04/27,05:56:15,14,08,1, 11.9,1,1, 3.026, 10482.173, 439.838, 52846.422 25/04/27,05:56:15,15,08,1, 11.9,1,1, 3.026, 10482.173, 439.830, 52846.416 25/04/27,05:56:15,16,08,1, 11.9,1,1, 3.026, 10482.145, 439.828, 52846.400 25/04/27,05:56:15,17,08,1, 11.9,1,1, 3.026, 10482.111, 439.798, 52846.362 25/04/27,05:56:15,18,08,1, 11.9,1,1, 3.026, 10482.116, 439.798, 52846.359 25/04/27,05:56:15,19,08,1, 11.9,1,1, 3.026, 10482.079, 439.812, 52846.436 25/04/27,05:56:16,00,07,1, 11.9,1,1, 3.028, 10482.074, 439.812, 52846.436 25/04/27,05:56:16,01,07,1, 11.9,1,1, 3.028, 10482.065, 439.800, 52846.374 25/04/27,05:56:16,02,07,1, 11.9,1,1, 3.028, 10482.068, 439.759, 52846.416 25/04/27,05:56:16,03,07,1, 11.9,1,1, 3.028, 10482.045, 439.771, 52846.361 25/04/27,05:56:16,04,07,1, 11.9,1,1, 3.028, 10482.031, 439.748, 52846.401 25/04/27,05:56:16,05,07,1, 11.9,1,1, 3.028, 10482.006, 439.762, 52846.440 25/04/27,05:56:16,06,07,1, 11.9,1,1, 3.028, 10481.980, 439.743, 52846.364 25/04/27,05:56:16,07,07,1, 11.9,1,1, 3.028, 10481.974, 439.719, 52846.404 25/04/27,05:56:16,08,07,1, 11.9,1,1, 3.028, 10481.943, 439.730, 52846.377 25/04/27,05:56:16,09,07,1, 11.9,1,1, 3.028, 10481.955, 439.720, 52846.348 25/04/27,05:56:16,10,07,1, 11.9,1,1, 3.028, 10481.915, 439.728, 52846.370 25/04/27,05:56:16,11,07,1, 11.9,1,1, 3.028, 10481.920, 439.705, 52846.382 25/04/27,05:56:16,12,07,1, 11.9,1,1, 3.028, 10481.892, 439.695, 52846.314 25/04/27,05:56:16,13,07,1, 11.9,1,1, 3.028, 10481.885, 439.687, 52846.414 25/04/27,05:56:16,14,07,1, 11.9,1,1, 3.028, 10481.878, 439.682, 52846.397 25/04/27,05:56:16,15,07,1, 11.9,1,1, 3.028, 10481.867, 439.692, 52846.425 25/04/27,05:56:16,16,07,1, 11.9,1,1, 3.028, 10481.864, 439.669, 52846.376 25/04/27,05:56:16,17,07,1, 11.9,1,1, 3.028, 10481.817, 439.659, 52846.276 25/04/27,05:56:16,18,07,1, 11.9,1,1, 3.028, 10481.802, 439.688, 52846.345 25/04/27,05:56:16,19,07,1, 11.9,1,1, 3.028, 10481.824, 439.662, 52846.339 25/04/27,05:56:17,00,08,1, 12.0,1,1, 3.029, 10481.824, 439.662, 52846.339 25/04/27,05:56:17,01,08,1, 12.0,1,1, 3.029, 10481.785, 439.633, 52846.319 25/04/27,05:56:17,02,08,1, 12.0,1,1, 3.029, 10481.739, 439.615, 52846.317 25/04/27,05:56:17,03,08,1, 12.0,1,1, 3.029, 10481.762, 439.637, 52846.296 25/04/27,05:56:17,04,08,1, 12.0,1,1, 3.029, 10481.741, 439.619, 52846.366 25/04/27,05:56:17,05,08,1, 12.0,1,1, 3.029, 10481.697, 439.617, 52846.255 25/04/27,05:56:17,06,08,1, 12.0,1,1, 3.029, 10481.718, 439.600, 52846.305 25/04/27,05:56:17,07,08,1, 12.0,1,1, 3.029, 10481.695, 439.589, 52846.256 25/04/27,05:56:17,08,08,1, 12.0,1,1, 3.029, 10481.682, 439.574, 52846.293 25/04/27,05:56:17,09,08,1, 12.0,1,1, 3.029, 10481.670, 439.583, 52846.266 25/04/27,05:56:17,10,08,1, 12.0,1,1, 3.029, 10481.666, 439.567, 52846.275 25/04/27,05:56:17,11,08,1, 12.0,1,1, 3.029, 10481.649, 439.560, 52846.281 25/04/27,05:56:17,12,08,1, 12.0,1,1, 3.029, 10481.634, 439.575, 52846.357 25/04/27,05:56:17,13,08,1, 12.0,1,1, 3.029, 10481.619, 439.557, 52846.335 25/04/27,05:56:17,14,08,1, 12.0,1,1, 3.029, 10481.598, 439.560, 52846.314 25/04/27,05:56:17,15,08,1, 12.0,1,1, 3.029, 10481.614, 439.536, 52846.306 25/04/27,05:56:17,16,08,1, 12.0,1,1, 3.029, 10481.581, 439.517, 52846.213 25/04/27,05:56:17,17,08,1, 12.0,1,1, 3.029, 10481.548, 439.521, 52846.280 25/04/27,05:56:17,18,08,1, 12.0,1,1, 3.029, 10481.559, 439.546, 52846.282 25/04/27,05:56:17,19,08,1, 12.0,1,1, 3.029, 10481.542, 439.542, 52846.317 25/04/27,05:56:18,00,07,1, 11.9,1,1, 3.028, 10481.540, 439.542, 52846.317 25/04/27,05:56:18,01,07,1, 11.9,1,1, 3.028, 10481.507, 439.491, 52846.280 25/04/27,05:56:18,02,07,1, 11.9,1,1, 3.028, 10481.505, 439.465, 52846.275 25/04/27,05:56:18,03,07,1, 11.9,1,1, 3.028, 10481.468, 439.466, 52846.228 25/04/27,05:56:18,04,07,1, 11.9,1,1, 3.028, 10481.475, 439.471, 52846.237 25/04/27,05:56:18,05,07,1, 11.9,1,1, 3.028, 10481.459, 439.438, 52846.256 25/04/27,05:56:18,06,07,1, 11.9,1,1, 3.028, 10481.450, 439.455, 52846.213 25/04/27,05:56:18,07,07,1, 11.9,1,1, 3.028, 10481.451, 439.454, 52846.228 25/04/27,05:56:18,08,07,1, 11.9,1,1, 3.028, 10481.403, 439.458, 52846.262 25/04/27,05:56:18,09,07,1, 11.9,1,1, 3.028, 10481.423, 439.438, 52846.290 25/04/27,05:56:18,10,07,1, 11.9,1,1, 3.028, 10481.383, 439.420, 52846.277 25/04/27,05:56:18,11,07,1, 11.9,1,1, 3.028, 10481.358, 439.451, 52846.207 25/04/27,05:56:18,12,07,1, 11.9,1,1, 3.028, 10481.371, 439.440, 52846.223 25/04/27,05:56:18,13,07,1, 11.9,1,1, 3.028, 10481.358, 439.435, 52846.235 25/04/27,05:56:18,14,07,1, 11.9,1,1, 3.028, 10481.327, 439.411, 52846.250 25/04/27,05:56:18,15,07,1, 11.9,1,1, 3.028, 10481.336, 439.397, 52846.169 25/04/27,05:56:18,16,07,1, 11.9,1,1, 3.028, 10481.311, 439.416, 52846.154 25/04/27,05:56:18,17,07,1, 11.9,1,1, 3.028, 10481.282, 439.389, 52846.270 25/04/27,05:56:18,18,07,1, 11.9,1,1, 3.028, 10481.318, 439.360, 52846.223 25/04/27,05:56:18,19,07,1, 11.9,1,1, 3.028, 10481.227, 439.366, 52846.292 25/04/27,05:56:19,00,07,1, 12.0,1,1, 3.025, 10481.223, 439.366, 52846.292 25/04/27,05:56:19,01,07,1, 12.0,1,1, 3.025, 10481.228, 439.380, 52846.336 25/04/27,05:56:19,02,07,1, 12.0,1,1, 3.025, 10481.253, 439.352, 52846.270 25/04/27,05:56:19,03,07,1, 12.0,1,1, 3.025, 10481.238, 439.349, 52846.150 25/04/27,05:56:19,04,07,1, 12.0,1,1, 3.025, 10481.194, 439.344, 52846.139 25/04/27,05:56:19,05,07,1, 12.0,1,1, 3.025, 10481.180, 439.311, 52846.180 25/04/27,05:56:19,06,07,1, 12.0,1,1, 3.025, 10481.185, 439.314, 52846.210 25/04/27,05:56:19,07,07,1, 12.0,1,1, 3.025, 10481.157, 439.346, 52846.177 25/04/27,05:56:19,08,07,1, 12.0,1,1, 3.025, 10481.121, 439.325, 52846.246 25/04/27,05:56:19,09,07,1, 12.0,1,1, 3.025, 10481.132, 439.303, 52846.091 25/04/27,05:56:19,10,07,1, 12.0,1,1, 3.025, 10481.088, 439.306, 52846.124 25/04/27,05:56:19,11,07,1, 12.0,1,1, 3.025, 10481.087, 439.297, 52846.152 25/04/27,05:56:19,12,07,1, 12.0,1,1, 3.025, 10481.073, 439.310, 52846.094 25/04/27,05:56:19,13,07,1, 12.0,1,1, 3.025, 10481.061, 439.293, 52846.200 25/04/27,05:56:19,14,07,1, 12.0,1,1, 3.025, 10481.044, 439.268, 52846.156 25/04/27,05:56:19,15,07,1, 12.0,1,1, 3.025, 10481.005, 439.270, 52846.218 25/04/27,05:56:19,16,07,1, 12.0,1,1, 3.025, 10481.016, 439.292, 52846.165 25/04/27,05:56:19,17,07,1, 12.0,1,1, 3.025, 10480.988, 439.279, 52846.164 25/04/27,05:56:19,18,07,1, 12.0,1,1, 3.025, 10480.989, 439.262, 52846.140 25/04/27,05:56:19,19,07,1, 12.0,1,1, 3.025, 10480.962, 439.260, 52846.201 25/04/27,05:56:20,00,08,1, 11.9,1,1, 3.028, 10480.956, 439.260, 52846.201 25/04/27,05:56:20,01,08,1, 11.9,1,1, 3.028, 10480.955, 439.251, 52846.101 25/04/27,05:56:20,02,08,1, 11.9,1,1, 3.028, 10480.940, 439.241, 52846.163 25/04/27,05:56:20,03,08,1, 11.9,1,1, 3.028, 10480.896, 439.248, 52846.175 25/04/27,05:56:20,04,08,1, 11.9,1,1, 3.028, 10480.923, 439.226, 52846.058 25/04/27,05:56:20,05,08,1, 11.9,1,1, 3.028, 10480.883, 439.226, 52846.099 25/04/27,05:56:20,06,08,1, 11.9,1,1, 3.028, 10480.887, 439.238, 52846.181 25/04/27,05:56:20,07,08,1, 11.9,1,1, 3.028, 10480.849, 439.250, 52846.135 25/04/27,05:56:20,08,08,1, 11.9,1,1, 3.028, 10480.840, 439.232, 52846.153 25/04/27,05:56:20,09,08,1, 11.9,1,1, 3.028, 10480.827, 439.211, 52846.131 25/04/27,05:56:20,10,08,1, 11.9,1,1, 3.028, 10480.788, 439.206, 52846.078 25/04/27,05:56:20,11,08,1, 11.9,1,1, 3.028, 10480.786, 439.200, 52846.108 25/04/27,05:56:20,12,08,1, 11.9,1,1, 3.028, 10480.776, 439.181, 52846.116 25/04/27,05:56:20,13,08,1, 11.9,1,1, 3.028, 10480.748, 439.186, 52846.181 25/04/27,05:56:20,14,08,1, 11.9,1,1, 3.028, 10480.752, 439.173, 52846.085 25/04/27,05:56:20,15,08,1, 11.9,1,1, 3.028, 10480.701, 439.193, 52846.155 25/04/27,05:56:20,16,08,1, 11.9,1,1, 3.028, 10480.722, 439.192, 52846.097 25/04/27,05:56:20,17,08,1, 11.9,1,1, 3.028, 10480.712, 439.184, 52846.113 25/04/27,05:56:20,18,08,1, 11.9,1,1, 3.028, 10480.669, 439.171, 52846.107 25/04/27,05:56:20,19,08,1, 11.9,1,1, 3.028, 10480.662, 439.179, 52846.105 25/04/27,05:56:21,00,07,1, 11.9,1,1, 3.027, 10480.655, 439.179, 52846.105 25/04/27,05:56:21,01,07,1, 11.9,1,1, 3.027, 10480.637, 439.173, 52846.103 25/04/27,05:56:21,02,07,1, 11.9,1,1, 3.027, 10480.605, 439.167, 52846.129 25/04/27,05:56:21,03,07,1, 11.9,1,1, 3.027, 10480.606, 439.158, 52846.069 25/04/27,05:56:21,04,07,1, 11.9,1,1, 3.027, 10480.594, 439.157, 52846.025 25/04/27,05:56:21,05,07,1, 11.9,1,1, 3.027, 10480.563, 439.129, 52846.041 25/04/27,05:56:21,06,07,1, 11.9,1,1, 3.027, 10480.570, 439.139, 52846.004 25/04/27,05:56:21,07,07,1, 11.9,1,1, 3.027, 10480.519, 439.118, 52846.044 25/04/27,05:56:21,08,07,1, 11.9,1,1, 3.027, 10480.526, 439.135, 52846.060 25/04/27,05:56:21,09,07,1, 11.9,1,1, 3.027, 10480.526, 439.114, 52846.075 25/04/27,05:56:21,10,07,1, 11.9,1,1, 3.027, 10480.496, 439.136, 52846.089 25/04/27,05:56:21,11,07,1, 11.9,1,1, 3.027, 10480.457, 439.122, 52846.077 25/04/27,05:56:21,12,07,1, 11.9,1,1, 3.027, 10480.477, 439.122, 52846.046 25/04/27,05:56:21,13,07,1, 11.9,1,1, 3.027, 10480.427, 439.103, 52846.093 25/04/27,05:56:21,14,07,1, 11.9,1,1, 3.027, 10480.413, 439.139, 52846.034 25/04/27,05:56:21,15,07,1, 11.9,1,1, 3.027, 10480.406, 439.123, 52846.080 25/04/27,05:56:21,16,07,1, 11.9,1,1, 3.027, 10480.390, 439.094, 52846.035 25/04/27,05:56:21,17,07,1, 11.9,1,1, 3.027, 10480.382, 439.117, 52846.071 25/04/27,05:56:21,18,07,1, 11.9,1,1, 3.027, 10480.353, 439.065, 52845.979 25/04/27,05:56:21,19,07,1, 11.9,1,1, 3.027, 10480.357, 439.089, 52846.079 25/04/27,05:56:22,00,07,1, 11.9,1,1, 3.029, 10480.355, 439.089, 52846.079 25/04/27,05:56:22,01,07,1, 11.9,1,1, 3.029, 10480.327, 439.089, 52846.058 25/04/27,05:56:22,02,07,1, 11.9,1,1, 3.029, 10480.284, 439.090, 52846.001 25/04/27,05:56:22,03,07,1, 11.9,1,1, 3.029, 10480.285, 439.040, 52846.045 25/04/27,05:56:22,04,07,1, 11.9,1,1, 3.029, 10480.262, 439.060, 52846.038 25/04/27,05:56:22,05,07,1, 11.9,1,1, 3.029, 10480.279, 439.051, 52846.032 25/04/27,05:56:22,06,07,1, 11.9,1,1, 3.029, 10480.238, 439.040, 52845.932 25/04/27,05:56:22,07,07,1, 11.9,1,1, 3.029, 10480.242, 439.052, 52846.032 25/04/27,05:56:22,08,07,1, 11.9,1,1, 3.029, 10480.213, 439.031, 52845.982 25/04/27,05:56:22,09,07,1, 11.9,1,1, 3.029, 10480.174, 439.014, 52846.034 25/04/27,05:56:22,10,07,1, 11.9,1,1, 3.029, 10480.200, 439.016, 52845.991 25/04/27,05:56:22,11,07,1, 11.9,1,1, 3.029, 10480.150, 439.027, 52846.022 25/04/27,05:56:22,12,07,1, 11.9,1,1, 3.029, 10480.157, 438.967, 52845.682 25/04/27,05:56:22,13,07,1, 11.9,1,1, 3.029, 10480.092, 439.005, 52846.075 25/04/27,05:56:22,14,07,1, 11.9,1,1, 3.029, 10480.083, 439.017, 52846.011 25/04/27,05:56:22,15,07,1, 11.9,1,1, 3.029, 10480.072, 438.993, 52846.036 25/04/27,05:56:22,16,07,1, 11.9,1,1, 3.029, 10480.063, 438.997, 52845.952 25/04/27,05:56:22,17,07,1, 11.9,1,1, 3.029, 10480.081, 438.967, 52845.918 25/04/27,05:56:22,18,07,1, 11.9,1,1, 3.029, 10480.042, 438.954, 52845.962 25/04/27,05:56:22,19,07,1, 11.9,1,1, 3.029, 10480.010, 438.957, 52845.938 25/04/27,05:56:23,00,07,1, 11.9,1,1, 3.025, 10480.005, 438.957, 52845.938 25/04/27,05:56:23,01,07,1, 11.9,1,1, 3.025, 10480.004, 438.949, 52845.888 25/04/27,05:56:23,02,07,1, 11.9,1,1, 3.025, 10479.992, 438.948, 52845.911 25/04/27,05:56:23,03,07,1, 11.9,1,1, 3.025, 10479.974, 438.941, 52845.957 25/04/27,05:56:23,04,07,1, 11.9,1,1, 3.025, 10479.957, 438.930, 52845.897 25/04/27,05:56:23,05,07,1, 11.9,1,1, 3.025, 10479.934, 438.954, 52845.976 25/04/27,05:56:23,06,07,1, 11.9,1,1, 3.025, 10479.927, 438.920, 52845.919 25/04/27,05:56:23,07,07,1, 11.9,1,1, 3.025, 10479.913, 438.908, 52845.894 25/04/27,05:56:23,08,07,1, 11.9,1,1, 3.025, 10479.892, 438.914, 52845.933 25/04/27,05:56:23,09,07,1, 11.9,1,1, 3.025, 10479.912, 438.921, 52845.884 25/04/27,05:56:23,10,07,1, 11.9,1,1, 3.025, 10479.853, 438.897, 52845.937 25/04/27,05:56:23,11,07,1, 11.9,1,1, 3.025, 10479.826, 438.894, 52845.916 25/04/27,05:56:23,12,07,1, 11.9,1,1, 3.025, 10479.809, 438.876, 52845.884 25/04/27,05:56:23,13,07,1, 11.9,1,1, 3.025, 10479.831, 438.905, 52845.898 25/04/27,05:56:23,14,07,1, 11.9,1,1, 3.025, 10479.793, 438.910, 52845.932 25/04/27,05:56:23,15,07,1, 11.9,1,1, 3.025, 10479.804, 438.889, 52845.915 25/04/27,05:56:23,16,07,1, 11.9,1,1, 3.025, 10479.775, 438.866, 52845.894 25/04/27,05:56:23,17,07,1, 11.9,1,1, 3.025, 10479.746, 438.869, 52845.959 25/04/27,05:56:23,18,07,1, 11.9,1,1, 3.025, 10479.741, 438.860, 52845.933 25/04/27,05:56:23,19,07,1, 11.9,1,1, 3.025, 10479.718, 438.870, 52845.932 25/04/27,05:56:24,00,07,1, 12.0,1,1, 3.027, 10479.712, 438.870, 52845.932 25/04/27,05:56:24,01,07,1, 12.0,1,1, 3.027, 10479.690, 438.863, 52845.875 25/04/27,05:56:24,02,07,1, 12.0,1,1, 3.027, 10479.663, 438.847, 52845.909 25/04/27,05:56:24,03,07,1, 12.0,1,1, 3.027, 10479.667, 438.873, 52845.941 25/04/27,05:56:24,04,07,1, 12.0,1,1, 3.027, 10479.653, 438.840, 52845.902 25/04/27,05:56:24,05,07,1, 12.0,1,1, 3.027, 10479.655, 438.837, 52845.919 25/04/27,05:56:24,06,07,1, 12.0,1,1, 3.027, 10479.630, 438.824, 52845.898 25/04/27,05:56:24,07,07,1, 12.0,1,1, 3.027, 10479.629, 438.832, 52845.849 25/04/27,05:56:24,08,07,1, 12.0,1,1, 3.027, 10479.584, 438.844, 52845.870 25/04/27,05:56:24,09,07,1, 12.0,1,1, 3.027, 10479.572, 438.820, 52845.907 25/04/27,05:56:24,10,07,1, 12.0,1,1, 3.027, 10479.564, 438.812, 52845.862 25/04/27,05:56:24,11,07,1, 12.0,1,1, 3.027, 10479.541, 438.824, 52845.831 25/04/27,05:56:24,12,07,1, 12.0,1,1, 3.027, 10479.556, 438.790, 52845.829 25/04/27,05:56:24,13,07,1, 12.0,1,1, 3.027, 10479.537, 438.814, 52845.851 25/04/27,05:56:24,14,07,1, 12.0,1,1, 3.027, 10479.515, 438.811, 52845.908 25/04/27,05:56:24,15,07,1, 12.0,1,1, 3.027, 10479.506, 438.807, 52845.839 25/04/27,05:56:24,16,07,1, 12.0,1,1, 3.027, 10479.500, 438.769, 52845.908 25/04/27,05:56:24,17,07,1, 12.0,1,1, 3.027, 10479.469, 438.778, 52845.849 25/04/27,05:56:24,18,07,1, 12.0,1,1, 3.027, 10479.469, 438.774, 52845.843 25/04/27,05:56:24,19,07,1, 12.0,1,1, 3.027, 10479.455, 438.785, 52845.886 25/04/27,05:56:25,00,07,1, 11.9,1,1, 3.028, 10479.454, 438.785, 52845.886 25/04/27,05:56:25,01,07,1, 11.9,1,1, 3.028, 10479.417, 438.768, 52845.843 25/04/27,05:56:25,02,07,1, 11.9,1,1, 3.028, 10479.410, 438.769, 52845.826 25/04/27,05:56:25,03,07,1, 11.9,1,1, 3.028, 10479.385, 438.749, 52845.807 25/04/27,05:56:25,04,07,1, 11.9,1,1, 3.028, 10479.392, 438.742, 52845.800 25/04/27,05:56:25,05,07,1, 11.9,1,1, 3.028, 10479.375, 438.732, 52845.865 25/04/27,05:56:25,06,07,1, 11.9,1,1, 3.028, 10479.348, 438.742, 52845.888 25/04/27,05:56:25,07,07,1, 11.9,1,1, 3.028, 10479.357, 438.745, 52845.819 25/04/27,05:56:25,08,07,1, 11.9,1,1, 3.028, 10479.349, 438.721, 52845.848 25/04/27,05:56:25,09,07,1, 11.9,1,1, 3.028, 10479.310, 438.754, 52845.854 25/04/27,05:56:25,10,07,1, 11.9,1,1, 3.028, 10479.308, 438.719, 52845.859 25/04/27,05:56:25,11,07,1, 11.9,1,1, 3.028, 10479.296, 438.719, 52845.840 25/04/27,05:56:25,12,07,1, 11.9,1,1, 3.028, 10479.286, 438.704, 52845.829 25/04/27,05:56:25,13,07,1, 11.9,1,1, 3.028, 10479.287, 438.717, 52845.796 25/04/27,05:56:25,14,07,1, 11.9,1,1, 3.028, 10479.277, 438.724, 52845.778 25/04/27,05:56:25,15,07,1, 11.9,1,1, 3.028, 10479.251, 438.690, 52845.815 25/04/27,05:56:25,16,07,1, 11.9,1,1, 3.028, 10479.238, 438.668, 52845.791 25/04/27,05:56:25,17,07,1, 11.9,1,1, 3.028, 10479.249, 438.665, 52845.810 25/04/27,05:56:25,18,07,1, 11.9,1,1, 3.028, 10479.218, 438.678, 52845.675 25/04/27,05:56:25,19,07,1, 11.9,1,1, 3.028, 10479.199, 438.697, 52845.928 25/04/27,05:56:26,00,07,1, 11.9,1,1, 3.031, 10479.195, 438.697, 52845.928 25/04/27,05:56:26,01,07,1, 11.9,1,1, 3.031, 10479.195, 438.676, 52845.835 25/04/27,05:56:26,02,07,1, 11.9,1,1, 3.031, 10479.156, 438.694, 52845.848 25/04/27,05:56:26,03,07,1, 11.9,1,1, 3.031, 10479.180, 438.659, 52845.791 25/04/27,05:56:26,04,07,1, 11.9,1,1, 3.031, 10479.160, 438.657, 52845.808 25/04/27,05:56:26,05,07,1, 11.9,1,1, 3.031, 10479.153, 438.661, 52845.771 25/04/27,05:56:26,06,07,1, 11.9,1,1, 3.031, 10479.110, 438.680, 52845.828 25/04/27,05:56:26,07,07,1, 11.9,1,1, 3.031, 10479.154, 438.648, 52845.733 25/04/27,05:56:26,08,07,1, 11.9,1,1, 3.031, 10479.126, 438.664, 52845.827 25/04/27,05:56:26,09,07,1, 11.9,1,1, 3.031, 10479.079, 438.662, 52845.799 25/04/27,05:56:26,10,07,1, 11.9,1,1, 3.031, 10479.086, 438.631, 52845.776 25/04/27,05:56:26,11,07,1, 11.9,1,1, 3.031, 10479.081, 438.643, 52845.791 25/04/27,05:56:26,12,07,1, 11.9,1,1, 3.031, 10479.046, 438.619, 52845.765 25/04/27,05:56:26,13,07,1, 11.9,1,1, 3.031, 10479.078, 438.621, 52845.727 25/04/27,05:56:26,14,07,1, 11.9,1,1, 3.031, 10479.039, 438.621, 52845.749 25/04/27,05:56:26,15,07,1, 11.9,1,1, 3.031, 10479.026, 438.631, 52845.752 25/04/27,05:56:26,16,07,1, 11.9,1,1, 3.031, 10479.048, 438.616, 52845.765 25/04/27,05:56:26,17,07,1, 11.9,1,1, 3.031, 10479.019, 438.633, 52845.766 25/04/27,05:56:26,18,07,1, 11.9,1,1, 3.031, 10478.999, 438.613, 52845.786 25/04/27,05:56:26,19,07,1, 11.9,1,1, 3.031, 10479.020, 438.610, 52845.706 25/04/27,05:56:27,00,07,1, 11.9,1,1, 3.030, 10479.020, 438.610, 52845.706 25/04/27,05:56:27,01,07,1, 11.9,1,1, 3.030, 10478.985, 438.604, 52845.738 25/04/27,05:56:27,02,07,1, 11.9,1,1, 3.030, 10478.993, 438.607, 52845.768 25/04/27,05:56:27,03,07,1, 11.9,1,1, 3.030, 10478.976, 438.585, 52845.666 25/04/27,05:56:27,04,07,1, 11.9,1,1, 3.030, 10478.946, 438.609, 52845.749 25/04/27,05:56:27,05,07,1, 11.9,1,1, 3.030, 10478.957, 438.597, 52845.753 25/04/27,05:56:27,06,07,1, 11.9,1,1, 3.030, 10478.948, 438.582, 52845.721 25/04/27,05:56:27,07,07,1, 11.9,1,1, 3.030, 10478.961, 438.576, 52845.705 25/04/27,05:56:27,08,07,1, 11.9,1,1, 3.030, 10478.924, 438.563, 52845.702 25/04/27,05:56:27,09,07,1, 11.9,1,1, 3.030, 10478.913, 438.565, 52845.643 25/04/27,05:56:27,10,07,1, 11.9,1,1, 3.030, 10478.919, 438.584, 52845.735 25/04/27,05:56:27,11,07,1, 11.9,1,1, 3.030, 10478.928, 438.563, 52845.677 25/04/27,05:56:27,12,07,1, 11.9,1,1, 3.030, 10478.911, 438.561, 52845.670 25/04/27,05:56:27,13,07,1, 11.9,1,1, 3.030, 10478.865, 438.563, 52845.698 25/04/27,05:56:27,14,07,1, 11.9,1,1, 3.030, 10478.857, 438.551, 52845.698 25/04/27,05:56:27,15,07,1, 11.9,1,1, 3.030, 10478.852, 438.546, 52845.705 25/04/27,05:56:27,16,07,1, 11.9,1,1, 3.030, 10478.854, 438.545, 52845.713 25/04/27,05:56:27,17,07,1, 11.9,1,1, 3.030, 10478.841, 438.539, 52845.679 25/04/27,05:56:27,18,07,1, 11.9,1,1, 3.030, 10478.845, 438.513, 52845.657 25/04/27,05:56:27,19,07,1, 11.9,1,1, 3.030, 10478.817, 438.522, 52845.686 25/04/27,05:56:28,00,08,1, 11.9,1,1, 3.026, 10478.811, 438.522, 52845.686 25/04/27,05:56:28,01,08,1, 11.9,1,1, 3.026, 10478.811, 438.524, 52845.676 25/04/27,05:56:28,02,08,1, 11.9,1,1, 3.026, 10478.778, 438.510, 52845.721 25/04/27,05:56:28,03,08,1, 11.9,1,1, 3.026, 10478.783, 438.496, 52845.666 25/04/27,05:56:28,04,08,1, 11.9,1,1, 3.026, 10478.769, 438.507, 52845.705 25/04/27,05:56:28,05,08,1, 11.9,1,1, 3.026, 10478.794, 438.506, 52845.699 25/04/27,05:56:28,06,08,1, 11.9,1,1, 3.026, 10478.750, 438.495, 52845.625 25/04/27,05:56:28,07,08,1, 11.9,1,1, 3.026, 10478.732, 438.469, 52845.686 25/04/27,05:56:28,08,08,1, 11.9,1,1, 3.026, 10478.732, 438.466, 52845.675 25/04/27,05:56:28,09,08,1, 11.9,1,1, 3.026, 10478.716, 438.477, 52845.738 25/04/27,05:56:28,10,08,1, 11.9,1,1, 3.026, 10478.734, 438.480, 52845.670 25/04/27,05:56:28,11,08,1, 11.9,1,1, 3.026, 10478.714, 438.491, 52845.726 25/04/27,05:56:28,12,08,1, 11.9,1,1, 3.026, 10478.699, 438.454, 52845.663 25/04/27,05:56:28,13,08,1, 11.9,1,1, 3.026, 10478.700, 438.446, 52845.604 25/04/27,05:56:28,14,08,1, 11.9,1,1, 3.026, 10478.685, 438.457, 52845.674 25/04/27,05:56:28,15,08,1, 11.9,1,1, 3.026, 10478.662, 438.447, 52845.634 25/04/27,05:56:28,16,08,1, 11.9,1,1, 3.026, 10478.686, 438.443, 52845.685 25/04/27,05:56:28,17,08,1, 11.9,1,1, 3.026, 10478.663, 438.449, 52845.663 25/04/27,05:56:28,18,08,1, 11.9,1,1, 3.026, 10478.637, 438.415, 52845.679 25/04/27,05:56:28,19,08,1, 11.9,1,1, 3.026, 10478.653, 438.425, 52845.653 25/04/27,05:56:29,00,08,1, 11.9,1,1, 3.026, 10478.653, 438.425, 52845.653 25/04/27,05:56:29,01,08,1, 11.9,1,1, 3.026, 10478.608, 438.407, 52845.548 25/04/27,05:56:29,02,08,1, 11.9,1,1, 3.026, 10478.626, 438.407, 52845.579 25/04/27,05:56:29,03,08,1, 11.9,1,1, 3.026, 10478.609, 438.426, 52845.568 25/04/27,05:56:29,04,08,1, 11.9,1,1, 3.026, 10478.592, 438.418, 52845.601 25/04/27,05:56:29,05,08,1, 11.9,1,1, 3.026, 10478.584, 438.391, 52845.548 25/04/27,05:56:29,06,08,1, 11.9,1,1, 3.026, 10478.556, 438.399, 52845.644 25/04/27,05:56:29,07,08,1, 11.9,1,1, 3.026, 10478.559, 438.403, 52845.599 25/04/27,05:56:29,08,08,1, 11.9,1,1, 3.026, 10478.591, 438.382, 52845.614 25/04/27,05:56:29,09,08,1, 11.9,1,1, 3.026, 10478.581, 438.380, 52845.602 25/04/27,05:56:29,10,08,1, 11.9,1,1, 3.026, 10478.556, 438.383, 52845.630 25/04/27,05:56:29,11,08,1, 11.9,1,1, 3.026, 10478.550, 438.369, 52845.633 25/04/27,05:56:29,12,08,1, 11.9,1,1, 3.026, 10478.535, 438.367, 52845.564 25/04/27,05:56:29,13,08,1, 11.9,1,1, 3.026, 10478.518, 438.347, 52845.530 25/04/27,05:56:29,14,08,1, 11.9,1,1, 3.026, 10478.538, 438.348, 52845.642 25/04/27,05:56:29,15,08,1, 11.9,1,1, 3.026, 10478.518, 438.349, 52845.607 25/04/27,05:56:29,16,08,1, 11.9,1,1, 3.026, 10478.502, 438.350, 52845.553 25/04/27,05:56:29,17,08,1, 11.9,1,1, 3.026, 10478.493, 438.351, 52845.530 25/04/27,05:56:29,18,08,1, 11.9,1,1, 3.026, 10478.512, 438.348, 52845.607 25/04/27,05:56:29,19,08,1, 11.9,1,1, 3.026, 10478.507, 438.334, 52845.610 25/04/27,05:56:30,00,07,1, 11.8,1,1, 3.030, 10478.503, 438.334, 52845.610 25/04/27,05:56:30,01,07,1, 11.8,1,1, 3.030, 10478.481, 438.313, 52845.537 25/04/27,05:56:30,02,07,1, 11.8,1,1, 3.030, 10478.458, 438.295, 52845.565 25/04/27,05:56:30,03,07,1, 11.8,1,1, 3.030, 10478.464, 438.314, 52845.611 25/04/27,05:56:30,04,07,1, 11.8,1,1, 3.030, 10478.461, 438.310, 52845.584 25/04/27,05:56:30,05,07,1, 11.8,1,1, 3.030, 10478.434, 438.298, 52845.551 25/04/27,05:56:30,06,07,1, 11.8,1,1, 3.030, 10478.445, 438.276, 52845.473 25/04/27,05:56:30,07,07,1, 11.8,1,1, 3.030, 10478.435, 438.299, 52845.543 25/04/27,05:56:30,08,07,1, 11.8,1,1, 3.030, 10478.437, 438.297, 52845.545 25/04/27,05:56:30,09,07,1, 11.8,1,1, 3.030, 10478.453, 438.278, 52845.574 25/04/27,05:56:30,10,07,1, 11.8,1,1, 3.030, 10478.426, 438.254, 52845.475 25/04/27,05:56:30,11,07,1, 11.8,1,1, 3.030, 10478.436, 438.256, 52845.558 25/04/27,05:56:30,12,07,1, 11.8,1,1, 3.030, 10478.427, 438.237, 52845.489 25/04/27,05:56:30,13,07,1, 11.8,1,1, 3.030, 10478.410, 438.275, 52845.547 25/04/27,05:56:30,14,07,1, 11.8,1,1, 3.030, 10478.413, 438.242, 52845.528 25/04/27,05:56:30,15,07,1, 11.8,1,1, 3.030, 10478.414, 438.233, 52845.551 25/04/27,05:56:30,16,07,1, 11.8,1,1, 3.030, 10478.421, 438.231, 52845.498 25/04/27,05:56:30,17,07,1, 11.8,1,1, 3.030, 10478.407, 438.233, 52845.572 25/04/27,05:56:30,18,07,1, 11.8,1,1, 3.030, 10478.396, 438.213, 52845.480 25/04/27,05:56:30,19,07,1, 11.8,1,1, 3.030, 10478.390, 438.208, 52845.544 25/04/27,05:56:31,00,07,1, 11.9,1,1, 3.028, 10478.386, 438.208, 52845.544 25/04/27,05:56:31,01,07,1, 11.9,1,1, 3.028, 10478.366, 438.231, 52845.465 25/04/27,05:56:31,02,07,1, 11.9,1,1, 3.028, 10478.360, 438.198, 52845.514 25/04/27,05:56:31,03,07,1, 11.9,1,1, 3.028, 10478.362, 438.207, 52845.492 25/04/27,05:56:31,04,07,1, 11.9,1,1, 3.028, 10478.353, 438.165, 52845.481 25/04/27,05:56:31,05,07,1, 11.9,1,1, 3.028, 10478.326, 438.203, 52845.475 25/04/27,05:56:31,06,07,1, 11.9,1,1, 3.028, 10478.350, 438.194, 52845.511 25/04/27,05:56:31,07,07,1, 11.9,1,1, 3.028, 10478.326, 438.166, 52845.506 25/04/27,05:56:31,08,07,1, 11.9,1,1, 3.028, 10478.332, 438.152, 52845.439 25/04/27,05:56:31,09,07,1, 11.9,1,1, 3.028, 10478.299, 438.145, 52845.459 25/04/27,05:56:31,10,07,1, 11.9,1,1, 3.028, 10478.312, 438.138, 52845.495 25/04/27,05:56:31,11,07,1, 11.9,1,1, 3.028, 10478.309, 438.159, 52845.424 25/04/27,05:56:31,12,07,1, 11.9,1,1, 3.028, 10478.297, 438.154, 52845.397 25/04/27,05:56:31,13,07,1, 11.9,1,1, 3.028, 10478.294, 438.162, 52845.476 25/04/27,05:56:31,14,07,1, 11.9,1,1, 3.028, 10478.281, 438.132, 52845.434 25/04/27,05:56:31,15,07,1, 11.9,1,1, 3.028, 10478.289, 438.158, 52845.393 25/04/27,05:56:31,16,07,1, 11.9,1,1, 3.028, 10478.286, 438.142, 52845.376 25/04/27,05:56:31,17,07,1, 11.9,1,1, 3.028, 10478.248, 438.141, 52845.415 25/04/27,05:56:31,18,07,1, 11.9,1,1, 3.028, 10478.266, 438.114, 52845.443 25/04/27,05:56:31,19,07,1, 11.9,1,1, 3.028, 10478.242, 438.103, 52845.418 25/04/27,05:56:32,00,07,1, 11.9,1,1, 3.028, 10478.235, 438.103, 52845.418 25/04/27,05:56:32,01,07,1, 11.9,1,1, 3.028, 10478.221, 438.106, 52845.372 25/04/27,05:56:32,02,07,1, 11.9,1,1, 3.028, 10478.228, 438.135, 52845.444 25/04/27,05:56:32,03,07,1, 11.9,1,1, 3.028, 10478.200, 438.085, 52845.374 25/04/27,05:56:32,04,07,1, 11.9,1,1, 3.028, 10478.176, 438.065, 52845.387 25/04/27,05:56:32,05,07,1, 11.9,1,1, 3.028, 10478.176, 438.075, 52845.445 25/04/27,05:56:32,06,07,1, 11.9,1,1, 3.028, 10478.166, 438.090, 52845.341 25/04/27,05:56:32,07,07,1, 11.9,1,1, 3.028, 10478.160, 438.070, 52845.424 25/04/27,05:56:32,08,07,1, 11.9,1,1, 3.028, 10478.155, 438.055, 52845.353 25/04/27,05:56:32,09,07,1, 11.9,1,1, 3.028, 10478.135, 438.082, 52845.304 25/04/27,05:56:32,10,07,1, 11.9,1,1, 3.028, 10478.181, 438.078, 52845.406 25/04/27,05:56:32,11,07,1, 11.9,1,1, 3.028, 10478.179, 438.064, 52845.325 25/04/27,05:56:32,12,07,1, 11.9,1,1, 3.028, 10478.145, 438.055, 52845.391 25/04/27,05:56:32,13,07,1, 11.9,1,1, 3.028, 10478.128, 438.032, 52845.362 25/04/27,05:56:32,14,07,1, 11.9,1,1, 3.028, 10478.111, 438.066, 52845.417 25/04/27,05:56:32,15,07,1, 11.9,1,1, 3.028, 10478.101, 438.064, 52845.435 25/04/27,05:56:32,16,07,1, 11.9,1,1, 3.028, 10478.107, 438.035, 52845.389 25/04/27,05:56:32,17,07,1, 11.9,1,1, 3.028, 10478.088, 438.059, 52845.403 25/04/27,05:56:32,18,07,1, 11.9,1,1, 3.028, 10478.075, 438.003, 52845.346 25/04/27,05:56:32,19,07,1, 11.9,1,1, 3.028, 10478.080, 438.013, 52845.371 25/04/27,05:56:33,00,07,1, 12.0,1,1, 3.026, 10478.077, 438.013, 52845.371 25/04/27,05:56:33,01,07,1, 12.0,1,1, 3.026, 10478.056, 438.040, 52845.410 25/04/27,05:56:33,02,07,1, 12.0,1,1, 3.026, 10478.072, 437.998, 52845.379 25/04/27,05:56:33,03,07,1, 12.0,1,1, 3.026, 10478.034, 438.000, 52845.352 25/04/27,05:56:33,04,07,1, 12.0,1,1, 3.026, 10478.037, 437.994, 52845.351 25/04/27,05:56:33,05,07,1, 12.0,1,1, 3.026, 10478.011, 437.998, 52845.416 25/04/27,05:56:33,06,07,1, 12.0,1,1, 3.026, 10478.005, 438.007, 52845.349 25/04/27,05:56:33,07,07,1, 12.0,1,1, 3.026, 10478.007, 437.966, 52845.291 25/04/27,05:56:33,08,07,1, 12.0,1,1, 3.026, 10478.028, 438.007, 52845.559 25/04/27,05:56:33,09,07,1, 12.0,1,1, 3.026, 10477.989, 437.993, 52845.296 25/04/27,05:56:33,10,07,1, 12.0,1,1, 3.026, 10477.976, 437.993, 52845.329 25/04/27,05:56:33,11,07,1, 12.0,1,1, 3.026, 10477.942, 437.983, 52845.324 25/04/27,05:56:33,12,07,1, 12.0,1,1, 3.026, 10477.963, 437.988, 52845.428 25/04/27,05:56:33,13,07,1, 12.0,1,1, 3.026, 10477.940, 437.968, 52845.344 25/04/27,05:56:33,14,07,1, 12.0,1,1, 3.026, 10477.942, 437.951, 52845.317 25/04/27,05:56:33,15,07,1, 12.0,1,1, 3.026, 10477.932, 437.960, 52845.330 25/04/27,05:56:33,16,07,1, 12.0,1,1, 3.026, 10477.925, 437.934, 52845.363 25/04/27,05:56:33,17,07,1, 12.0,1,1, 3.026, 10477.905, 437.941, 52845.372 25/04/27,05:56:33,18,07,1, 12.0,1,1, 3.026, 10477.936, 437.913, 52845.174 25/04/27,05:56:33,19,07,1, 12.0,1,1, 3.026, 10477.874, 437.928, 52845.345 25/04/27,05:56:34,00,07,1, 11.9,1,1, 3.029, 10477.868, 437.928, 52845.345 25/04/27,05:56:34,01,07,1, 11.9,1,1, 3.029, 10477.872, 437.922, 52845.330 25/04/27,05:56:34,02,07,1, 11.9,1,1, 3.029, 10477.872, 437.909, 52845.283 25/04/27,05:56:34,03,07,1, 11.9,1,1, 3.029, 10477.872, 437.939, 52845.361 25/04/27,05:56:34,04,07,1, 11.9,1,1, 3.029, 10477.837, 437.902, 52845.219 25/04/27,05:56:34,05,07,1, 11.9,1,1, 3.029, 10477.837, 437.907, 52845.315 25/04/27,05:56:34,06,07,1, 11.9,1,1, 3.029, 10477.823, 437.915, 52845.359 25/04/27,05:56:34,07,07,1, 11.9,1,1, 3.029, 10477.831, 437.886, 52845.294 25/04/27,05:56:34,08,07,1, 11.9,1,1, 3.029, 10477.819, 437.901, 52845.375 25/04/27,05:56:34,09,07,1, 11.9,1,1, 3.029, 10477.831, 437.890, 52845.356 25/04/27,05:56:34,10,07,1, 11.9,1,1, 3.029, 10477.811, 437.898, 52845.291 25/04/27,05:56:34,11,07,1, 11.9,1,1, 3.029, 10477.768, 437.889, 52845.320 25/04/27,05:56:34,12,07,1, 11.9,1,1, 3.029, 10477.803, 437.882, 52845.318 25/04/27,05:56:34,13,07,1, 11.9,1,1, 3.029, 10477.786, 437.905, 52845.344 25/04/27,05:56:34,14,07,1, 11.9,1,1, 3.029, 10477.724, 437.845, 52845.294 25/04/27,05:56:34,15,07,1, 11.9,1,1, 3.029, 10477.716, 437.851, 52845.304 25/04/27,05:56:34,16,07,1, 11.9,1,1, 3.029, 10477.729, 437.850, 52845.311 25/04/27,05:56:34,17,07,1, 11.9,1,1, 3.029, 10477.730, 437.839, 52845.242 25/04/27,05:56:34,18,07,1, 11.9,1,1, 3.029, 10477.735, 437.855, 52845.223 25/04/27,05:56:34,19,07,1, 11.9,1,1, 3.029, 10477.727, 437.827, 52845.308 25/04/27,05:56:35,00,07,1, 12.0,1,1, 3.026, 10477.726, 437.827, 52845.308 25/04/27,05:56:35,01,07,1, 12.0,1,1, 3.026, 10477.686, 437.820, 52845.213 25/04/27,05:56:35,02,07,1, 12.0,1,1, 3.026, 10477.664, 437.829, 52845.320 25/04/27,05:56:35,03,07,1, 12.0,1,1, 3.026, 10477.623, 437.808, 52845.215 25/04/27,05:56:35,04,07,1, 12.0,1,1, 3.026, 10477.628, 437.794, 52845.268 25/04/27,05:56:35,05,07,1, 12.0,1,1, 3.026, 10477.666, 437.799, 52845.273 25/04/27,05:56:35,06,07,1, 12.0,1,1, 3.026, 10477.642, 437.811, 52845.263 25/04/27,05:56:35,07,07,1, 12.0,1,1, 3.026, 10477.631, 437.785, 52845.219 25/04/27,05:56:35,08,07,1, 12.0,1,1, 3.026, 10477.618, 437.786, 52845.286 25/04/27,05:56:35,09,07,1, 12.0,1,1, 3.026, 10477.598, 437.789, 52845.215 25/04/27,05:56:35,10,07,1, 12.0,1,1, 3.026, 10477.588, 437.784, 52845.320 25/04/27,05:56:35,11,07,1, 12.0,1,1, 3.026, 10477.586, 437.766, 52845.496 25/04/27,05:56:35,12,07,1, 12.0,1,1, 3.026, 10477.531, 437.764, 52845.225 25/04/27,05:56:35,13,07,1, 12.0,1,1, 3.026, 10477.533, 437.751, 52845.312 25/04/27,05:56:35,14,07,1, 12.0,1,1, 3.026, 10477.541, 437.748, 52845.217 25/04/27,05:56:35,15,07,1, 12.0,1,1, 3.026, 10477.544, 437.766, 52845.336 25/04/27,05:56:35,16,07,1, 12.0,1,1, 3.026, 10477.541, 437.756, 52845.236 25/04/27,05:56:35,17,07,1, 12.0,1,1, 3.026, 10477.516, 437.733, 52845.242 25/04/27,05:56:35,18,07,1, 12.0,1,1, 3.026, 10477.508, 437.731, 52845.235 25/04/27,05:56:35,19,07,1, 12.0,1,1, 3.026, 10477.492, 437.705, 52845.269 25/04/27,05:56:36,00,07,1, 11.9,1,1, 3.028, 10477.484, 437.705, 52845.269 25/04/27,05:56:36,01,07,1, 11.9,1,1, 3.028, 10477.468, 437.721, 52845.213 25/04/27,05:56:36,02,07,1, 11.9,1,1, 3.028, 10477.449, 437.709, 52845.262 25/04/27,05:56:36,03,07,1, 11.9,1,1, 3.028, 10477.453, 437.715, 52845.248 25/04/27,05:56:36,04,07,1, 11.9,1,1, 3.028, 10477.440, 437.686, 52845.245 25/04/27,05:56:36,05,07,1, 11.9,1,1, 3.028, 10477.446, 437.689, 52845.275 25/04/27,05:56:36,06,07,1, 11.9,1,1, 3.028, 10477.421, 437.681, 52845.219 25/04/27,05:56:36,07,07,1, 11.9,1,1, 3.028, 10477.432, 437.658, 52845.237 25/04/27,05:56:36,08,07,1, 11.9,1,1, 3.028, 10477.404, 437.662, 52845.230 25/04/27,05:56:36,09,07,1, 11.9,1,1, 3.028, 10477.409, 437.661, 52845.057 25/04/27,05:56:36,10,07,1, 11.9,1,1, 3.028, 10477.405, 437.659, 52845.229 25/04/27,05:56:36,11,07,1, 11.9,1,1, 3.028, 10477.377, 437.637, 52845.168 25/04/27,05:56:36,12,07,1, 11.9,1,1, 3.028, 10477.372, 437.625, 52845.187 25/04/27,05:56:36,13,07,1, 11.9,1,1, 3.028, 10477.341, 437.640, 52845.266 25/04/27,05:56:36,14,07,1, 11.9,1,1, 3.028, 10477.334, 437.667, 52845.254 25/04/27,05:56:36,15,07,1, 11.9,1,1, 3.028, 10477.321, 437.660, 52845.194 25/04/27,05:56:36,16,07,1, 11.9,1,1, 3.028, 10477.310, 437.657, 52845.145 25/04/27,05:56:36,17,07,1, 11.9,1,1, 3.028, 10477.297, 437.637, 52845.188 25/04/27,05:56:36,18,07,1, 11.9,1,1, 3.028, 10477.274, 437.628, 52845.211 25/04/27,05:56:36,19,07,1, 11.9,1,1, 3.028, 10477.299, 437.627, 52845.211 25/04/27,05:56:37,00,07,1, 11.9,1,1, 3.029, 10477.293, 437.627, 52845.211 25/04/27,05:56:37,01,07,1, 11.9,1,1, 3.029, 10477.256, 437.601, 52845.165 25/04/27,05:56:37,02,07,1, 11.9,1,1, 3.029, 10477.211, 437.618, 52845.198 25/04/27,05:56:37,03,07,1, 11.9,1,1, 3.029, 10477.227, 437.617, 52845.198 25/04/27,05:56:37,04,07,1, 11.9,1,1, 3.029, 10477.215, 437.605, 52845.229 25/04/27,05:56:37,05,07,1, 11.9,1,1, 3.029, 10477.199, 437.586, 52845.158 25/04/27,05:56:37,06,07,1, 11.9,1,1, 3.029, 10477.205, 437.606, 52845.198 25/04/27,05:56:37,07,07,1, 11.9,1,1, 3.029, 10477.171, 437.610, 52845.138 25/04/27,05:56:37,08,07,1, 11.9,1,1, 3.029, 10477.165, 437.590, 52845.100 25/04/27,05:56:37,09,07,1, 11.9,1,1, 3.029, 10477.165, 437.570, 52845.188 25/04/27,05:56:37,10,07,1, 11.9,1,1, 3.029, 10477.179, 437.573, 52845.159 25/04/27,05:56:37,11,07,1, 11.9,1,1, 3.029, 10477.134, 437.568, 52845.154 25/04/27,05:56:37,12,07,1, 11.9,1,1, 3.029, 10477.167, 437.577, 52845.164 25/04/27,05:56:37,13,07,1, 11.9,1,1, 3.029, 10477.161, 437.551, 52845.136 25/04/27,05:56:37,14,07,1, 11.9,1,1, 3.029, 10477.082, 437.545, 52845.030 25/04/27,05:56:37,15,07,1, 11.9,1,1, 3.029, 10477.122, 437.544, 52845.211 25/04/27,05:56:37,16,07,1, 11.9,1,1, 3.029, 10477.135, 437.541, 52845.142 25/04/27,05:56:37,17,07,1, 11.9,1,1, 3.029, 10477.089, 437.525, 52845.178 25/04/27,05:56:37,18,07,1, 11.9,1,1, 3.029, 10477.106, 437.536, 52845.147 25/04/27,05:56:37,19,07,1, 11.9,1,1, 3.029, 10477.067, 437.534, 52845.190 25/04/27,05:56:38,00,07,1, 11.9,1,1, 3.027, 10477.059, 437.534, 52845.190 25/04/27,05:56:38,01,07,1, 11.9,1,1, 3.027, 10477.044, 437.530, 52845.211 25/04/27,05:56:38,02,07,1, 11.9,1,1, 3.027, 10477.014, 437.512, 52845.134 25/04/27,05:56:38,03,07,1, 11.9,1,1, 3.027, 10477.006, 437.525, 52845.176 25/04/27,05:56:38,04,07,1, 11.9,1,1, 3.027, 10477.000, 437.505, 52845.146 25/04/27,05:56:38,05,07,1, 11.9,1,1, 3.027, 10477.014, 437.511, 52845.155 25/04/27,05:56:38,06,07,1, 11.9,1,1, 3.027, 10476.956, 437.472, 52845.186 25/04/27,05:56:38,07,07,1, 11.9,1,1, 3.027, 10476.958, 437.500, 52845.106 25/04/27,05:56:38,08,07,1, 11.9,1,1, 3.027, 10476.960, 437.491, 52845.147 25/04/27,05:56:38,09,07,1, 11.9,1,1, 3.027, 10476.929, 437.492, 52845.144 25/04/27,05:56:38,10,07,1, 11.9,1,1, 3.027, 10476.923, 437.478, 52845.100 25/04/27,05:56:38,11,07,1, 11.9,1,1, 3.027, 10476.921, 437.476, 52845.078 25/04/27,05:56:38,12,07,1, 11.9,1,1, 3.027, 10476.908, 437.495, 52845.108 25/04/27,05:56:38,13,07,1, 11.9,1,1, 3.027, 10476.895, 437.463, 52845.201 25/04/27,05:56:38,14,07,1, 11.9,1,1, 3.027, 10476.895, 437.465, 52845.174 25/04/27,05:56:38,15,07,1, 11.9,1,1, 3.027, 10476.842, 437.477, 52845.132 25/04/27,05:56:38,16,07,1, 11.9,1,1, 3.027, 10476.875, 437.470, 52845.123 25/04/27,05:56:38,17,07,1, 11.9,1,1, 3.027, 10476.824, 437.464, 52845.174 25/04/27,05:56:38,18,07,1, 11.9,1,1, 3.027, 10476.826, 437.448, 52845.128 25/04/27,05:56:38,19,07,1, 11.9,1,1, 3.027, 10476.819, 437.454, 52845.134 25/04/27,05:56:39,00,07,1, 12.0,1,1, 3.027, 10476.817, 437.454, 52845.134 25/04/27,05:56:39,01,07,1, 12.0,1,1, 3.027, 10476.796, 437.455, 52845.104 25/04/27,05:56:39,02,07,1, 12.0,1,1, 3.027, 10476.769, 437.431, 52845.144 25/04/27,05:56:39,03,07,1, 12.0,1,1, 3.027, 10476.770, 437.451, 52845.109 25/04/27,05:56:39,04,07,1, 12.0,1,1, 3.027, 10476.749, 437.458, 52845.128 25/04/27,05:56:39,05,07,1, 12.0,1,1, 3.027, 10476.756, 437.445, 52845.130 25/04/27,05:56:39,06,07,1, 12.0,1,1, 3.027, 10476.763, 437.419, 52845.075 25/04/27,05:56:39,07,07,1, 12.0,1,1, 3.027, 10476.698, 437.425, 52845.156 25/04/27,05:56:39,08,07,1, 12.0,1,1, 3.027, 10476.696, 437.410, 52845.132 25/04/27,05:56:39,09,07,1, 12.0,1,1, 3.027, 10476.679, 437.442, 52845.190 25/04/27,05:56:39,10,07,1, 12.0,1,1, 3.027, 10476.692, 437.428, 52845.182 25/04/27,05:56:39,11,07,1, 12.0,1,1, 3.027, 10476.672, 437.401, 52845.122 25/04/27,05:56:39,12,07,1, 12.0,1,1, 3.027, 10476.655, 437.404, 52845.093 25/04/27,05:56:39,13,07,1, 12.0,1,1, 3.027, 10476.640, 437.403, 52845.150 25/04/27,05:56:39,14,07,1, 12.0,1,1, 3.027, 10476.665, 437.398, 52845.140 25/04/27,05:56:39,15,07,1, 12.0,1,1, 3.027, 10476.612, 437.408, 52845.127 25/04/27,05:56:39,16,07,1, 12.0,1,1, 3.027, 10476.579, 437.403, 52845.061 25/04/27,05:56:39,17,07,1, 12.0,1,1, 3.027, 10476.585, 437.389, 52845.051 25/04/27,05:56:39,18,07,1, 12.0,1,1, 3.027, 10476.565, 437.393, 52845.151 25/04/27,05:56:39,19,07,1, 12.0,1,1, 3.027, 10476.548, 437.382, 52845.130 25/04/27,05:56:40,00,07,1, 11.9,1,1, 3.028, 10476.542, 437.382, 52845.130 25/04/27,05:56:40,01,07,1, 11.9,1,1, 3.028, 10476.539, 437.387, 52845.114 25/04/27,05:56:40,02,07,1, 11.9,1,1, 3.028, 10476.533, 437.364, 52845.111 25/04/27,05:56:40,03,07,1, 11.9,1,1, 3.028, 10476.480, 437.391, 52845.146 25/04/27,05:56:40,04,07,1, 11.9,1,1, 3.028, 10476.509, 437.382, 52845.111 25/04/27,05:56:40,05,07,1, 11.9,1,1, 3.028, 10476.473, 437.361, 52845.063 25/04/27,05:56:40,06,07,1, 11.9,1,1, 3.028, 10476.515, 437.377, 52844.928 25/04/27,05:56:40,07,07,1, 11.9,1,1, 3.028, 10476.497, 437.368, 52845.048 25/04/27,05:56:40,08,07,1, 11.9,1,1, 3.028, 10476.460, 437.374, 52845.008 25/04/27,05:56:40,09,07,1, 11.9,1,1, 3.028, 10476.430, 437.353, 52845.130 25/04/27,05:56:40,10,07,1, 11.9,1,1, 3.028, 10476.442, 437.377, 52845.042 25/04/27,05:56:40,11,07,1, 11.9,1,1, 3.028, 10476.408, 437.386, 52845.091 25/04/27,05:56:40,12,07,1, 11.9,1,1, 3.028, 10476.396, 437.374, 52845.143 25/04/27,05:56:40,13,07,1, 11.9,1,1, 3.028, 10476.391, 437.378, 52845.123 25/04/27,05:56:40,14,07,1, 11.9,1,1, 3.028, 10476.379, 437.363, 52845.082 25/04/27,05:56:40,15,07,1, 11.9,1,1, 3.028, 10476.381, 437.354, 52845.185 25/04/27,05:56:40,16,07,1, 11.9,1,1, 3.028, 10476.358, 437.348, 52845.130 25/04/27,05:56:40,17,07,1, 11.9,1,1, 3.028, 10476.344, 437.363, 52845.132 25/04/27,05:56:40,18,07,1, 11.9,1,1, 3.028, 10476.342, 437.366, 52845.176 25/04/27,05:56:40,19,07,1, 11.9,1,1, 3.028, 10476.314, 437.347, 52845.052 25/04/27,05:56:41,00,08,1, 12.0,1,1, 3.025, 10476.308, 437.347, 52845.052 25/04/27,05:56:41,01,08,1, 12.0,1,1, 3.025, 10476.304, 437.370, 52845.148 25/04/27,05:56:41,02,08,1, 12.0,1,1, 3.025, 10476.279, 437.340, 52845.049 25/04/27,05:56:41,03,08,1, 12.0,1,1, 3.025, 10476.223, 437.353, 52845.155 25/04/27,05:56:41,04,08,1, 12.0,1,1, 3.025, 10476.231, 437.360, 52845.075 25/04/27,05:56:41,05,08,1, 12.0,1,1, 3.025, 10476.236, 437.373, 52845.048 25/04/27,05:56:41,06,08,1, 12.0,1,1, 3.025, 10476.227, 437.367, 52845.180 25/04/27,05:56:41,07,08,1, 12.0,1,1, 3.025, 10476.197, 437.345, 52845.116 25/04/27,05:56:41,08,08,1, 12.0,1,1, 3.025, 10476.184, 437.346, 52845.031 25/04/27,05:56:41,09,08,1, 12.0,1,1, 3.025, 10476.177, 437.355, 52845.076 25/04/27,05:56:41,10,08,1, 12.0,1,1, 3.025, 10476.170, 437.342, 52845.114 25/04/27,05:56:41,11,08,1, 12.0,1,1, 3.025, 10476.160, 437.356, 52845.379 25/04/27,05:56:41,12,08,1, 12.0,1,1, 3.025, 10476.141, 437.309, 52845.202 25/04/27,05:56:41,13,08,1, 12.0,1,1, 3.025, 10476.127, 437.326, 52845.140 25/04/27,05:56:41,14,08,1, 12.0,1,1, 3.025, 10476.139, 437.322, 52845.094 25/04/27,05:56:41,15,08,1, 12.0,1,1, 3.025, 10476.102, 437.330, 52845.161 25/04/27,05:56:41,16,08,1, 12.0,1,1, 3.025, 10476.077, 437.333, 52845.107 25/04/27,05:56:41,17,08,1, 12.0,1,1, 3.025, 10476.074, 437.320, 52845.093 25/04/27,05:56:41,18,08,1, 12.0,1,1, 3.025, 10476.063, 437.331, 52845.141 25/04/27,05:56:41,19,08,1, 12.0,1,1, 3.025, 10476.037, 437.332, 52845.053 25/04/27,05:56:42,00,08,1, 12.0,1,1, 3.029, 10476.032, 437.332, 52845.053 25/04/27,05:56:42,01,08,1, 12.0,1,1, 3.029, 10475.997, 437.334, 52845.099 25/04/27,05:56:42,02,08,1, 12.0,1,1, 3.029, 10475.996, 437.314, 52845.072 25/04/27,05:56:42,03,08,1, 12.0,1,1, 3.029, 10475.974, 437.330, 52845.139 25/04/27,05:56:42,04,08,1, 12.0,1,1, 3.029, 10475.972, 437.344, 52845.156 25/04/27,05:56:42,05,08,1, 12.0,1,1, 3.029, 10475.932, 437.351, 52845.118 25/04/27,05:56:42,06,08,1, 12.0,1,1, 3.029, 10475.923, 437.321, 52845.198 25/04/27,05:56:42,07,08,1, 12.0,1,1, 3.029, 10475.910, 437.316, 52845.054 25/04/27,05:56:42,08,08,1, 12.0,1,1, 3.029, 10475.905, 437.344, 52845.127 25/04/27,05:56:42,09,08,1, 12.0,1,1, 3.029, 10475.878, 437.348, 52845.142 25/04/27,05:56:42,10,08,1, 12.0,1,1, 3.029, 10475.849, 437.333, 52845.137 25/04/27,05:56:42,11,08,1, 12.0,1,1, 3.029, 10475.848, 437.329, 52845.195 25/04/27,05:56:42,12,08,1, 12.0,1,1, 3.029, 10475.850, 437.338, 52845.074 25/04/27,05:56:42,13,08,1, 12.0,1,1, 3.029, 10475.851, 437.341, 52845.130 25/04/27,05:56:42,14,08,1, 12.0,1,1, 3.029, 10475.831, 437.320, 52845.108 25/04/27,05:56:42,15,08,1, 12.0,1,1, 3.029, 10475.787, 437.335, 52845.018 25/04/27,05:56:42,16,08,1, 12.0,1,1, 3.029, 10475.780, 437.324, 52845.156 25/04/27,05:56:42,17,08,1, 12.0,1,1, 3.029, 10475.752, 437.336, 52845.051 25/04/27,05:56:42,18,08,1, 12.0,1,1, 3.029, 10475.705, 437.350, 52845.095 25/04/27,05:56:42,19,08,1, 12.0,1,1, 3.029, 10475.699, 437.315, 52845.162 25/04/27,05:56:43,00,08,1, 11.9,1,1, 3.028, 10475.699, 437.315, 52845.162 25/04/27,05:56:43,01,08,1, 11.9,1,1, 3.028, 10475.678, 437.315, 52845.049 25/04/27,05:56:43,02,08,1, 11.9,1,1, 3.028, 10475.680, 437.313, 52845.060 25/04/27,05:56:43,03,08,1, 11.9,1,1, 3.028, 10475.654, 437.342, 52845.092 25/04/27,05:56:43,04,08,1, 11.9,1,1, 3.028, 10475.651, 437.349, 52845.105 25/04/27,05:56:43,05,08,1, 11.9,1,1, 3.028, 10475.639, 437.345, 52845.113 25/04/27,05:56:43,06,08,1, 11.9,1,1, 3.028, 10475.603, 437.338, 52845.155 25/04/27,05:56:43,07,08,1, 11.9,1,1, 3.028, 10475.558, 437.340, 52845.153 25/04/27,05:56:43,08,08,1, 11.9,1,1, 3.028, 10475.579, 437.338, 52845.142 25/04/27,05:56:43,09,08,1, 11.9,1,1, 3.028, 10475.548, 437.370, 52845.147 25/04/27,05:56:43,10,08,1, 11.9,1,1, 3.028, 10475.550, 437.345, 52845.154 25/04/27,05:56:43,11,08,1, 11.9,1,1, 3.028, 10475.544, 437.368, 52845.142 25/04/27,05:56:43,12,08,1, 11.9,1,1, 3.028, 10475.510, 437.329, 52845.049 25/04/27,05:56:43,13,08,1, 11.9,1,1, 3.028, 10475.488, 437.340, 52845.095 25/04/27,05:56:43,14,08,1, 11.9,1,1, 3.028, 10475.474, 437.376, 52845.167 25/04/27,05:56:43,15,08,1, 11.9,1,1, 3.028, 10475.455, 437.388, 52845.163 25/04/27,05:56:43,16,08,1, 11.9,1,1, 3.028, 10475.442, 437.368, 52845.144 25/04/27,05:56:43,17,08,1, 11.9,1,1, 3.028, 10475.420, 437.384, 52845.124 25/04/27,05:56:43,18,08,1, 11.9,1,1, 3.028, 10475.403, 437.360, 52845.104 25/04/27,05:56:43,19,08,1, 11.9,1,1, 3.028, 10475.381, 437.377, 52845.108 25/04/27,05:56:44,00,07,1, 11.8,1,1, 3.026, 10475.373, 437.377, 52845.108 25/04/27,05:56:44,01,07,1, 11.8,1,1, 3.026, 10475.330, 437.375, 52845.175 25/04/27,05:56:44,02,07,1, 11.8,1,1, 3.026, 10475.312, 437.381, 52845.120 25/04/27,05:56:44,03,07,1, 11.8,1,1, 3.026, 10475.295, 437.377, 52845.132 25/04/27,05:56:44,04,07,1, 11.8,1,1, 3.026, 10475.256, 437.393, 52845.116 25/04/27,05:56:44,05,07,1, 11.8,1,1, 3.026, 10475.261, 437.394, 52845.114 25/04/27,05:56:44,06,07,1, 11.8,1,1, 3.026, 10475.245, 437.374, 52845.135 25/04/27,05:56:44,07,07,1, 11.8,1,1, 3.026, 10475.210, 437.385, 52845.122 25/04/27,05:56:44,08,07,1, 11.8,1,1, 3.026, 10475.191, 437.412, 52845.129 25/04/27,05:56:44,09,07,1, 11.8,1,1, 3.026, 10475.171, 437.430, 52845.176 25/04/27,05:56:44,10,07,1, 11.8,1,1, 3.026, 10475.143, 437.400, 52845.176 25/04/27,05:56:44,11,07,1, 11.8,1,1, 3.026, 10475.154, 437.399, 52845.130 25/04/27,05:56:44,12,07,1, 11.8,1,1, 3.026, 10475.149, 437.419, 52845.124 25/04/27,05:56:44,13,07,1, 11.8,1,1, 3.026, 10475.126, 437.423, 52845.106 25/04/27,05:56:44,14,07,1, 11.8,1,1, 3.026, 10475.062, 437.394, 52845.156 25/04/27,05:56:44,15,07,1, 11.8,1,1, 3.026, 10475.060, 437.387, 52845.105 25/04/27,05:56:44,16,07,1, 11.8,1,1, 3.026, 10475.006, 437.409, 52845.127 25/04/27,05:56:44,17,07,1, 11.8,1,1, 3.026, 10475.024, 437.441, 52845.197 25/04/27,05:56:44,18,07,1, 11.8,1,1, 3.026, 10474.976, 437.453, 52845.217 25/04/27,05:56:44,19,07,1, 11.8,1,1, 3.026, 10474.986, 437.432, 52845.126 25/04/27,05:56:45,00,07,1, 12.0,1,1, 3.029, 10474.981, 437.432, 52845.126 25/04/27,05:56:45,01,07,1, 12.0,1,1, 3.029, 10474.949, 437.449, 52845.216 25/04/27,05:56:45,02,07,1, 12.0,1,1, 3.029, 10474.929, 437.433, 52845.220 25/04/27,05:56:45,03,07,1, 12.0,1,1, 3.029, 10474.909, 437.443, 52845.150 25/04/27,05:56:45,04,07,1, 12.0,1,1, 3.029, 10474.892, 437.448, 52845.203 25/04/27,05:56:45,05,07,1, 12.0,1,1, 3.029, 10474.850, 437.472, 52845.175 25/04/27,05:56:45,06,07,1, 12.0,1,1, 3.029, 10474.836, 437.472, 52845.188 25/04/27,05:56:45,07,07,1, 12.0,1,1, 3.029, 10474.817, 437.478, 52845.196 25/04/27,05:56:45,08,07,1, 12.0,1,1, 3.029, 10474.818, 437.478, 52845.211 25/04/27,05:56:45,09,07,1, 12.0,1,1, 3.029, 10474.767, 437.477, 52845.189 25/04/27,05:56:45,10,07,1, 12.0,1,1, 3.029, 10474.756, 437.467, 52845.153 25/04/27,05:56:45,11,07,1, 12.0,1,1, 3.029, 10474.777, 437.484, 52845.217 25/04/27,05:56:45,12,07,1, 12.0,1,1, 3.029, 10474.729, 437.488, 52845.186 25/04/27,05:56:45,13,07,1, 12.0,1,1, 3.029, 10474.699, 437.499, 52845.201 25/04/27,05:56:45,14,07,1, 12.0,1,1, 3.029, 10474.685, 437.513, 52845.168 25/04/27,05:56:45,15,07,1, 12.0,1,1, 3.029, 10474.655, 437.526, 52845.196 25/04/27,05:56:45,16,07,1, 12.0,1,1, 3.029, 10474.625, 437.534, 52845.250 25/04/27,05:56:45,17,07,1, 12.0,1,1, 3.029, 10474.647, 437.533, 52845.146 25/04/27,05:56:45,18,07,1, 12.0,1,1, 3.029, 10474.608, 437.545, 52845.225 25/04/27,05:56:45,19,07,1, 12.0,1,1, 3.029, 10474.582, 437.564, 52845.243 25/04/27,05:56:46,00,07,1, 12.0,1,1, 3.031, 10474.581, 437.564, 52845.243 25/04/27,05:56:46,01,07,1, 12.0,1,1, 3.031, 10474.533, 437.550, 52845.181 25/04/27,05:56:46,02,07,1, 12.0,1,1, 3.031, 10474.513, 437.555, 52845.169 25/04/27,05:56:46,03,07,1, 12.0,1,1, 3.031, 10474.514, 437.545, 52845.197 25/04/27,05:56:46,04,07,1, 12.0,1,1, 3.031, 10474.463, 437.594, 52845.257 25/04/27,05:56:46,05,07,1, 12.0,1,1, 3.031, 10474.454, 437.597, 52845.298 25/04/27,05:56:46,06,07,1, 12.0,1,1, 3.031, 10474.447, 437.594, 52845.259 25/04/27,05:56:46,07,07,1, 12.0,1,1, 3.031, 10474.427, 437.592, 52845.180 25/04/27,05:56:46,08,07,1, 12.0,1,1, 3.031, 10474.410, 437.610, 52845.254 25/04/27,05:56:46,09,07,1, 12.0,1,1, 3.031, 10474.388, 437.610, 52845.241 25/04/27,05:56:46,10,07,1, 12.0,1,1, 3.031, 10474.359, 437.621, 52845.245 25/04/27,05:56:46,11,07,1, 12.0,1,1, 3.031, 10474.342, 437.633, 52845.297 25/04/27,05:56:46,12,07,1, 12.0,1,1, 3.031, 10474.332, 437.615, 52845.267 25/04/27,05:56:46,13,07,1, 12.0,1,1, 3.031, 10474.322, 437.642, 52845.291 25/04/27,05:56:46,14,07,1, 12.0,1,1, 3.031, 10474.312, 437.644, 52845.314 25/04/27,05:56:46,15,07,1, 12.0,1,1, 3.031, 10474.303, 437.653, 52845.222 25/04/27,05:56:46,16,07,1, 12.0,1,1, 3.031, 10474.252, 437.630, 52845.251 25/04/27,05:56:46,17,07,1, 12.0,1,1, 3.031, 10474.224, 437.639, 52845.211 25/04/27,05:56:46,18,07,1, 12.0,1,1, 3.031, 10474.213, 437.667, 52845.266 25/04/27,05:56:46,19,07,1, 12.0,1,1, 3.031, 10474.202, 437.667, 52845.294 25/04/27,05:56:47,00,07,1, 11.8,1,1, 3.029, 10474.197, 437.667, 52845.294 25/04/27,05:56:47,01,07,1, 11.8,1,1, 3.029, 10474.145, 437.664, 52845.261 25/04/27,05:56:47,02,07,1, 11.8,1,1, 3.029, 10474.153, 437.693, 52845.276 25/04/27,05:56:47,03,07,1, 11.8,1,1, 3.029, 10474.156, 437.698, 52845.248 25/04/27,05:56:47,04,07,1, 11.8,1,1, 3.029, 10474.100, 437.697, 52845.268 25/04/27,05:56:47,05,07,1, 11.8,1,1, 3.029, 10474.098, 437.673, 52845.265 25/04/27,05:56:47,06,07,1, 11.8,1,1, 3.029, 10474.084, 437.700, 52845.297 25/04/27,05:56:47,07,07,1, 11.8,1,1, 3.029, 10474.045, 437.708, 52845.282 25/04/27,05:56:47,08,07,1, 11.8,1,1, 3.029, 10474.024, 437.726, 52845.315 25/04/27,05:56:47,09,07,1, 11.8,1,1, 3.029, 10474.030, 437.718, 52845.220 25/04/27,05:56:47,10,07,1, 11.8,1,1, 3.029, 10474.010, 437.719, 52845.261 25/04/27,05:56:47,11,07,1, 11.8,1,1, 3.029, 10473.994, 437.734, 52845.360 25/04/27,05:56:47,12,07,1, 11.8,1,1, 3.029, 10473.961, 437.715, 52845.297 25/04/27,05:56:47,13,07,1, 11.8,1,1, 3.029, 10473.951, 437.739, 52845.292 25/04/27,05:56:47,14,07,1, 11.8,1,1, 3.029, 10473.920, 437.738, 52845.268 25/04/27,05:56:47,15,07,1, 11.8,1,1, 3.029, 10473.930, 437.746, 52845.301 25/04/27,05:56:47,16,07,1, 11.8,1,1, 3.029, 10473.912, 437.744, 52845.256 25/04/27,05:56:47,17,07,1, 11.8,1,1, 3.029, 10473.894, 437.767, 52845.274 25/04/27,05:56:47,18,07,1, 11.8,1,1, 3.029, 10473.886, 437.773, 52845.372 25/04/27,05:56:47,19,07,1, 11.8,1,1, 3.029, 10473.845, 437.767, 52845.315 25/04/27,05:56:48,00,08,1, 11.9,1,1, 3.030, 10473.838, 437.767, 52845.315 25/04/27,05:56:48,01,08,1, 11.9,1,1, 3.030, 10473.807, 437.793, 52845.420 25/04/27,05:56:48,02,08,1, 11.9,1,1, 3.030, 10473.794, 437.795, 52845.388 25/04/27,05:56:48,03,08,1, 11.9,1,1, 3.030, 10473.788, 437.801, 52845.423 25/04/27,05:56:48,04,08,1, 11.9,1,1, 3.030, 10473.762, 437.781, 52845.378 25/04/27,05:56:48,05,08,1, 11.9,1,1, 3.030, 10473.756, 437.810, 52845.337 25/04/27,05:56:48,06,08,1, 11.9,1,1, 3.030, 10473.729, 437.798, 52845.345 25/04/27,05:56:48,07,08,1, 11.9,1,1, 3.030, 10473.699, 437.815, 52845.296 25/04/27,05:56:48,08,08,1, 11.9,1,1, 3.030, 10473.661, 437.819, 52845.404 25/04/27,05:56:48,09,08,1, 11.9,1,1, 3.030, 10473.664, 437.827, 52845.351 25/04/27,05:56:48,10,08,1, 11.9,1,1, 3.030, 10473.662, 437.828, 52845.311 25/04/27,05:56:48,11,08,1, 11.9,1,1, 3.030, 10473.640, 437.831, 52845.304 25/04/27,05:56:48,12,08,1, 11.9,1,1, 3.030, 10473.636, 437.834, 52845.386 25/04/27,05:56:48,13,08,1, 11.9,1,1, 3.030, 10473.609, 437.857, 52845.337 25/04/27,05:56:48,14,08,1, 11.9,1,1, 3.030, 10473.571, 437.852, 52845.316 25/04/27,05:56:48,15,08,1, 11.9,1,1, 3.030, 10473.564, 437.843, 52845.363 25/04/27,05:56:48,16,08,1, 11.9,1,1, 3.030, 10473.554, 437.864, 52845.340 25/04/27,05:56:48,17,08,1, 11.9,1,1, 3.030, 10473.515, 437.836, 52845.338 25/04/27,05:56:48,18,08,1, 11.9,1,1, 3.030, 10473.492, 437.858, 52845.373 25/04/27,05:56:48,19,08,1, 11.9,1,1, 3.030, 10473.479, 437.871, 52845.409 25/04/27,05:56:49,00,08,1, 11.9,1,1, 3.032, 10473.479, 437.871, 52845.409 25/04/27,05:56:49,01,08,1, 11.9,1,1, 3.032, 10473.442, 437.858, 52845.419 25/04/27,05:56:49,02,08,1, 11.9,1,1, 3.032, 10473.434, 437.879, 52845.403 25/04/27,05:56:49,03,08,1, 11.9,1,1, 3.032, 10473.421, 437.884, 52845.366 25/04/27,05:56:49,04,08,1, 11.9,1,1, 3.032, 10473.377, 437.859, 52845.334 25/04/27,05:56:49,05,08,1, 11.9,1,1, 3.032, 10473.385, 437.873, 52845.375 25/04/27,05:56:49,06,08,1, 11.9,1,1, 3.032, 10473.343, 437.879, 52845.321 25/04/27,05:56:49,07,08,1, 11.9,1,1, 3.032, 10473.338, 437.871, 52845.299 25/04/27,05:56:49,08,08,1, 11.9,1,1, 3.032, 10473.299, 437.896, 52845.439 25/04/27,05:56:49,09,08,1, 11.9,1,1, 3.032, 10473.301, 437.878, 52845.380 25/04/27,05:56:49,10,08,1, 11.9,1,1, 3.032, 10473.256, 437.893, 52845.349 25/04/27,05:56:49,11,08,1, 11.9,1,1, 3.032, 10473.243, 437.901, 52845.601 25/04/27,05:56:49,12,08,1, 11.9,1,1, 3.032, 10473.233, 437.911, 52845.345 25/04/27,05:56:49,13,08,1, 11.9,1,1, 3.032, 10473.217, 437.899, 52845.368 25/04/27,05:56:49,14,08,1, 11.9,1,1, 3.032, 10473.180, 437.907, 52845.431 25/04/27,05:56:49,15,08,1, 11.9,1,1, 3.032, 10473.198, 437.906, 52845.410 25/04/27,05:56:49,16,08,1, 11.9,1,1, 3.032, 10473.176, 437.943, 52845.425 25/04/27,05:56:49,17,08,1, 11.9,1,1, 3.032, 10473.157, 437.904, 52845.398 25/04/27,05:56:49,18,08,1, 11.9,1,1, 3.032, 10473.144, 437.899, 52845.383 25/04/27,05:56:49,19,08,1, 11.9,1,1, 3.032, 10473.099, 437.932, 52845.424 25/04/27,05:56:50,00,08,1, 11.9,1,1, 3.033, 10473.095, 437.932, 52845.424 25/04/27,05:56:50,01,08,1, 11.9,1,1, 3.033, 10473.084, 437.923, 52845.363 25/04/27,05:56:50,02,08,1, 11.9,1,1, 3.033, 10473.054, 437.912, 52845.385 25/04/27,05:56:50,03,08,1, 11.9,1,1, 3.033, 10473.039, 437.912, 52845.392 25/04/27,05:56:50,04,08,1, 11.9,1,1, 3.033, 10472.991, 437.940, 52845.396 25/04/27,05:56:50,05,08,1, 11.9,1,1, 3.033, 10472.980, 437.913, 52845.399 25/04/27,05:56:50,06,08,1, 11.9,1,1, 3.033, 10472.975, 437.950, 52845.365 25/04/27,05:56:50,07,08,1, 11.9,1,1, 3.033, 10472.966, 437.906, 52845.389 25/04/27,05:56:50,08,08,1, 11.9,1,1, 3.033, 10472.946, 437.921, 52845.388 25/04/27,05:56:50,09,08,1, 11.9,1,1, 3.033, 10472.894, 437.930, 52845.413 25/04/27,05:56:50,10,08,1, 11.9,1,1, 3.033, 10472.916, 437.942, 52845.407 25/04/27,05:56:50,11,08,1, 11.9,1,1, 3.033, 10472.882, 437.932, 52845.395 25/04/27,05:56:50,12,08,1, 11.9,1,1, 3.033, 10472.869, 437.948, 52845.452 25/04/27,05:56:50,13,08,1, 11.9,1,1, 3.033, 10472.885, 437.944, 52845.463 25/04/27,05:56:50,14,08,1, 11.9,1,1, 3.033, 10472.826, 437.971, 52845.480 25/04/27,05:56:50,15,08,1, 11.9,1,1, 3.033, 10472.819, 437.961, 52845.426 25/04/27,05:56:50,16,08,1, 11.9,1,1, 3.033, 10472.788, 437.942, 52845.382 25/04/27,05:56:50,17,08,1, 11.9,1,1, 3.033, 10472.772, 437.985, 52845.406 25/04/27,05:56:50,18,08,1, 11.9,1,1, 3.033, 10472.754, 437.976, 52845.395 25/04/27,05:56:50,19,08,1, 11.9,1,1, 3.033, 10472.761, 437.971, 52845.458 25/04/27,05:56:51,00,08,1, 11.9,1,1, 3.028, 10472.753, 437.971, 52845.458 25/04/27,05:56:51,01,08,1, 11.9,1,1, 3.028, 10472.703, 437.993, 52845.463 25/04/27,05:56:51,02,08,1, 11.9,1,1, 3.028, 10472.702, 437.979, 52845.392 25/04/27,05:56:51,03,08,1, 11.9,1,1, 3.028, 10472.680, 437.995, 52845.456 25/04/27,05:56:51,04,08,1, 11.9,1,1, 3.028, 10472.662, 437.988, 52845.496 25/04/27,05:56:51,05,08,1, 11.9,1,1, 3.028, 10472.664, 437.968, 52845.412 25/04/27,05:56:51,06,08,1, 11.9,1,1, 3.028, 10472.641, 437.978, 52845.419 25/04/27,05:56:51,07,08,1, 11.9,1,1, 3.028, 10472.609, 437.969, 52845.453 25/04/27,05:56:51,08,08,1, 11.9,1,1, 3.028, 10472.579, 437.979, 52845.549 25/04/27,05:56:51,09,08,1, 11.9,1,1, 3.028, 10472.601, 437.974, 52845.473 25/04/27,05:56:51,10,08,1, 11.9,1,1, 3.028, 10472.536, 437.991, 52845.480 25/04/27,05:56:51,11,08,1, 11.9,1,1, 3.028, 10472.581, 437.977, 52845.423 25/04/27,05:56:51,12,08,1, 11.9,1,1, 3.028, 10472.543, 437.999, 52845.490 25/04/27,05:56:51,13,08,1, 11.9,1,1, 3.028, 10472.511, 437.998, 52845.454 25/04/27,05:56:51,14,08,1, 11.9,1,1, 3.028, 10472.505, 437.975, 52845.435 25/04/27,05:56:51,15,08,1, 11.9,1,1, 3.028, 10472.492, 437.974, 52845.458 25/04/27,05:56:51,16,08,1, 11.9,1,1, 3.028, 10472.470, 438.009, 52845.454 25/04/27,05:56:51,17,08,1, 11.9,1,1, 3.028, 10472.464, 437.997, 52845.506 25/04/27,05:56:51,18,08,1, 11.9,1,1, 3.028, 10472.450, 437.993, 52845.402 25/04/27,05:56:51,19,08,1, 11.9,1,1, 3.028, 10472.402, 438.013, 52845.459 25/04/27,05:56:52,00,08,1, 12.0,1,1, 3.032, 10472.394, 438.013, 52845.459 25/04/27,05:56:52,01,08,1, 12.0,1,1, 3.032, 10472.392, 438.014, 52845.434 25/04/27,05:56:52,02,08,1, 12.0,1,1, 3.032, 10472.387, 437.995, 52845.414 25/04/27,05:56:52,03,08,1, 12.0,1,1, 3.032, 10472.340, 437.999, 52845.371 25/04/27,05:56:52,04,08,1, 12.0,1,1, 3.032, 10472.323, 438.005, 52845.450 25/04/27,05:56:52,05,08,1, 12.0,1,1, 3.032, 10472.298, 438.013, 52845.444 25/04/27,05:56:52,06,08,1, 12.0,1,1, 3.032, 10472.270, 438.032, 52845.506 25/04/27,05:56:52,07,08,1, 12.0,1,1, 3.032, 10472.281, 438.003, 52845.451 25/04/27,05:56:52,08,08,1, 12.0,1,1, 3.032, 10472.248, 438.003, 52845.455 25/04/27,05:56:52,09,08,1, 12.0,1,1, 3.032, 10472.251, 438.030, 52845.495 25/04/27,05:56:52,10,08,1, 12.0,1,1, 3.032, 10472.254, 438.041, 52845.490 25/04/27,05:56:52,11,08,1, 12.0,1,1, 3.032, 10472.226, 438.015, 52845.475 25/04/27,05:56:52,12,08,1, 12.0,1,1, 3.032, 10472.215, 438.013, 52845.505 25/04/27,05:56:52,13,08,1, 12.0,1,1, 3.032, 10472.207, 438.010, 52845.530 25/04/27,05:56:52,14,08,1, 12.0,1,1, 3.032, 10472.166, 438.022, 52845.484 25/04/27,05:56:52,15,08,1, 12.0,1,1, 3.032, 10472.160, 438.018, 52845.479 25/04/27,05:56:52,16,08,1, 12.0,1,1, 3.032, 10472.148, 438.027, 52845.531 25/04/27,05:56:52,17,08,1, 12.0,1,1, 3.032, 10472.121, 438.023, 52845.441 25/04/27,05:56:52,18,08,1, 12.0,1,1, 3.032, 10472.128, 438.027, 52845.556 25/04/27,05:56:52,19,08,1, 12.0,1,1, 3.032, 10472.077, 438.038, 52845.552 25/04/27,05:56:53,00,08,1, 11.8,1,1, 3.031, 10472.069, 438.038, 52845.552 25/04/27,05:56:53,01,08,1, 11.8,1,1, 3.031, 10472.062, 438.021, 52845.547 25/04/27,05:56:53,02,08,1, 11.8,1,1, 3.031, 10472.028, 438.029, 52845.501 25/04/27,05:56:53,03,08,1, 11.8,1,1, 3.031, 10472.028, 438.026, 52845.447 25/04/27,05:56:53,04,08,1, 11.8,1,1, 3.031, 10472.015, 438.020, 52845.486 25/04/27,05:56:53,05,08,1, 11.8,1,1, 3.031, 10471.978, 438.040, 52845.517 25/04/27,05:56:53,06,08,1, 11.8,1,1, 3.031, 10471.947, 438.029, 52845.537 25/04/27,05:56:53,07,08,1, 11.8,1,1, 3.031, 10471.924, 438.048, 52845.492 25/04/27,05:56:53,08,08,1, 11.8,1,1, 3.031, 10471.961, 438.059, 52845.576 25/04/27,05:56:53,09,08,1, 11.8,1,1, 3.031, 10471.899, 438.028, 52845.490 25/04/27,05:56:53,10,08,1, 11.8,1,1, 3.031, 10471.882, 438.045, 52845.456 25/04/27,05:56:53,11,08,1, 11.8,1,1, 3.031, 10471.880, 438.050, 52845.506 25/04/27,05:56:53,12,08,1, 11.8,1,1, 3.031, 10471.867, 438.040, 52845.447 25/04/27,05:56:53,13,08,1, 11.8,1,1, 3.031, 10471.851, 438.058, 52845.467 25/04/27,05:56:53,14,08,1, 11.8,1,1, 3.031, 10471.829, 438.033, 52845.527 25/04/27,05:56:53,15,08,1, 11.8,1,1, 3.031, 10471.817, 438.075, 52845.425 25/04/27,05:56:53,16,08,1, 11.8,1,1, 3.031, 10471.787, 438.075, 52845.533 25/04/27,05:56:53,17,08,1, 11.8,1,1, 3.031, 10471.774, 438.080, 52845.536 25/04/27,05:56:53,18,08,1, 11.8,1,1, 3.031, 10471.751, 438.075, 52845.533 25/04/27,05:56:53,19,08,1, 11.8,1,1, 3.031, 10471.754, 438.070, 52845.521 25/04/27,05:56:54,00,07,1, 11.9,1,1, 3.031, 10471.752, 438.070, 52845.521 25/04/27,05:56:54,01,07,1, 11.9,1,1, 3.031, 10471.724, 438.066, 52845.526 25/04/27,05:56:54,02,07,1, 11.9,1,1, 3.031, 10471.692, 438.051, 52845.444 25/04/27,05:56:54,03,07,1, 11.9,1,1, 3.031, 10471.675, 438.051, 52845.483 25/04/27,05:56:54,04,07,1, 11.9,1,1, 3.031, 10471.673, 438.070, 52845.526 25/04/27,05:56:54,05,07,1, 11.9,1,1, 3.031, 10471.637, 438.095, 52845.527 25/04/27,05:56:54,06,07,1, 11.9,1,1, 3.031, 10471.632, 438.085, 52845.574 25/04/27,05:56:54,07,07,1, 11.9,1,1, 3.031, 10471.601, 438.063, 52845.535 25/04/27,05:56:54,08,07,1, 11.9,1,1, 3.031, 10471.560, 438.074, 52845.490 25/04/27,05:56:54,09,07,1, 11.9,1,1, 3.031, 10471.556, 438.077, 52845.559 25/04/27,05:56:54,10,07,1, 11.9,1,1, 3.031, 10471.563, 438.099, 52845.554 25/04/27,05:56:54,11,07,1, 11.9,1,1, 3.031, 10471.538, 438.083, 52845.586 25/04/27,05:56:54,12,07,1, 11.9,1,1, 3.031, 10471.535, 438.095, 52845.533 25/04/27,05:56:54,13,07,1, 11.9,1,1, 3.031, 10471.514, 438.081, 52845.457 25/04/27,05:56:54,14,07,1, 11.9,1,1, 3.031, 10471.504, 438.083, 52845.544 25/04/27,05:56:54,15,07,1, 11.9,1,1, 3.031, 10471.481, 438.091, 52845.513 25/04/27,05:56:54,16,07,1, 11.9,1,1, 3.031, 10471.453, 438.066, 52845.557 25/04/27,05:56:54,17,07,1, 11.9,1,1, 3.031, 10471.428, 438.084, 52845.521 25/04/27,05:56:54,18,07,1, 11.9,1,1, 3.031, 10471.420, 438.093, 52845.507 25/04/27,05:56:54,19,07,1, 11.9,1,1, 3.031, 10471.416, 438.082, 52845.529 25/04/27,05:56:55,00,08,1, 11.9,1,1, 3.029, 10471.410, 438.082, 52845.529 25/04/27,05:56:55,01,08,1, 11.9,1,1, 3.029, 10471.393, 438.081, 52845.546 25/04/27,05:56:55,02,08,1, 11.9,1,1, 3.029, 10471.369, 438.097, 52845.540 25/04/27,05:56:55,03,08,1, 11.9,1,1, 3.029, 10471.361, 438.080, 52845.473 25/04/27,05:56:55,04,08,1, 11.9,1,1, 3.029, 10471.351, 438.094, 52845.524 25/04/27,05:56:55,05,08,1, 11.9,1,1, 3.029, 10471.308, 438.084, 52845.574 25/04/27,05:56:55,06,08,1, 11.9,1,1, 3.029, 10471.317, 438.092, 52845.597 25/04/27,05:56:55,07,08,1, 11.9,1,1, 3.029, 10471.310, 438.106, 52845.579 25/04/27,05:56:55,08,08,1, 11.9,1,1, 3.029, 10471.292, 438.094, 52845.554 25/04/27,05:56:55,09,08,1, 11.9,1,1, 3.029, 10471.277, 438.097, 52845.592 25/04/27,05:56:55,10,08,1, 11.9,1,1, 3.029, 10471.244, 438.110, 52845.588 25/04/27,05:56:55,11,08,1, 11.9,1,1, 3.029, 10471.242, 438.122, 52845.550 25/04/27,05:56:55,12,08,1, 11.9,1,1, 3.029, 10471.219, 438.124, 52845.512 25/04/27,05:56:55,13,08,1, 11.9,1,1, 3.029, 10471.217, 438.124, 52845.540 25/04/27,05:56:55,14,08,1, 11.9,1,1, 3.029, 10471.189, 438.099, 52845.542 25/04/27,05:56:55,15,08,1, 11.9,1,1, 3.029, 10471.185, 438.095, 52845.609 25/04/27,05:56:55,16,08,1, 11.9,1,1, 3.029, 10471.161, 438.099, 52845.576 25/04/27,05:56:55,17,08,1, 11.9,1,1, 3.029, 10471.123, 438.125, 52845.540 25/04/27,05:56:55,18,08,1, 11.9,1,1, 3.029, 10471.133, 438.126, 52845.506 25/04/27,05:56:55,19,08,1, 11.9,1,1, 3.029, 10471.125, 438.132, 52845.516 25/04/27,05:56:56,00,08,1, 11.8,1,1, 3.032, 10471.117, 438.132, 52845.516 25/04/27,05:56:56,01,08,1, 11.8,1,1, 3.032, 10471.101, 438.151, 52845.539 25/04/27,05:56:56,02,08,1, 11.8,1,1, 3.032, 10471.070, 438.123, 52845.497 25/04/27,05:56:56,03,08,1, 11.8,1,1, 3.032, 10471.037, 438.131, 52845.561 25/04/27,05:56:56,04,08,1, 11.8,1,1, 3.032, 10471.055, 438.154, 52845.549 25/04/27,05:56:56,05,08,1, 11.8,1,1, 3.032, 10471.030, 438.153, 52845.563 25/04/27,05:56:56,06,08,1, 11.8,1,1, 3.032, 10471.008, 438.144, 52845.557 25/04/27,05:56:56,07,08,1, 11.8,1,1, 3.032, 10471.003, 438.151, 52845.480 25/04/27,05:56:56,08,08,1, 11.8,1,1, 3.032, 10470.999, 438.136, 52845.516 25/04/27,05:56:56,09,08,1, 11.8,1,1, 3.032, 10470.945, 438.141, 52845.521 25/04/27,05:56:56,10,08,1, 11.8,1,1, 3.032, 10470.958, 438.152, 52845.569 25/04/27,05:56:56,11,08,1, 11.8,1,1, 3.032, 10470.931, 438.159, 52845.589 25/04/27,05:56:56,12,08,1, 11.8,1,1, 3.032, 10470.925, 438.152, 52845.583 25/04/27,05:56:56,13,08,1, 11.8,1,1, 3.032, 10470.932, 438.173, 52845.536 25/04/27,05:56:56,14,08,1, 11.8,1,1, 3.032, 10470.921, 438.171, 52845.593 25/04/27,05:56:56,15,08,1, 11.8,1,1, 3.032, 10470.886, 438.162, 52845.488 25/04/27,05:56:56,16,08,1, 11.8,1,1, 3.032, 10470.866, 438.172, 52845.586 25/04/27,05:56:56,17,08,1, 11.8,1,1, 3.032, 10470.857, 438.182, 52845.578 25/04/27,05:56:56,18,08,1, 11.8,1,1, 3.032, 10470.865, 438.182, 52845.567 25/04/27,05:56:56,19,08,1, 11.8,1,1, 3.032, 10470.852, 438.159, 52845.500 25/04/27,05:56:57,00,07,1, 11.9,1,1, 3.031, 10470.850, 438.159, 52845.500 25/04/27,05:56:57,01,07,1, 11.9,1,1, 3.031, 10470.819, 438.166, 52845.509 25/04/27,05:56:57,02,07,1, 11.9,1,1, 3.031, 10470.836, 438.205, 52845.836 25/04/27,05:56:57,03,07,1, 11.9,1,1, 3.031, 10470.808, 438.208, 52845.744 25/04/27,05:56:57,04,07,1, 11.9,1,1, 3.031, 10470.788, 438.231, 52845.775 25/04/27,05:56:57,05,07,1, 11.9,1,1, 3.031, 10470.758, 438.233, 52845.834 25/04/27,05:56:57,06,07,1, 11.9,1,1, 3.031, 10470.743, 438.236, 52845.827 25/04/27,05:56:57,07,07,1, 11.9,1,1, 3.031, 10470.737, 438.241, 52845.805 25/04/27,05:56:57,08,07,1, 11.9,1,1, 3.031, 10470.754, 438.242, 52845.802 25/04/27,05:56:57,09,07,1, 11.9,1,1, 3.031, 10470.732, 438.226, 52845.835 25/04/27,05:56:57,10,07,1, 11.9,1,1, 3.031, 10470.712, 438.230, 52845.768 25/04/27,05:56:57,11,07,1, 11.9,1,1, 3.031, 10470.700, 438.223, 52845.816 25/04/27,05:56:57,12,07,1, 11.9,1,1, 3.031, 10470.701, 438.239, 52845.764 25/04/27,05:56:57,13,07,1, 11.9,1,1, 3.031, 10470.716, 438.251, 52845.808 25/04/27,05:56:57,14,07,1, 11.9,1,1, 3.031, 10470.686, 438.221, 52845.811 25/04/27,05:56:57,15,07,1, 11.9,1,1, 3.031, 10470.662, 438.253, 52845.828 25/04/27,05:56:57,16,07,1, 11.9,1,1, 3.031, 10470.658, 438.241, 52845.790 25/04/27,05:56:57,17,07,1, 11.9,1,1, 3.031, 10470.643, 438.265, 52845.721 25/04/27,05:56:57,18,07,1, 11.9,1,1, 3.031, 10470.641, 438.280, 52845.819 25/04/27,05:56:57,19,07,1, 11.9,1,1, 3.031, 10470.626, 438.262, 52845.767 25/04/27,05:56:58,00,07,1, 11.9,1,1, 3.033, 10470.625, 438.262, 52845.767 25/04/27,05:56:58,01,07,1, 11.9,1,1, 3.033, 10470.626, 438.262, 52845.838 25/04/27,05:56:58,02,07,1, 11.9,1,1, 3.033, 10470.613, 438.239, 52845.781 25/04/27,05:56:58,03,07,1, 11.9,1,1, 3.033, 10470.587, 438.244, 52845.803 25/04/27,05:56:58,04,07,1, 11.9,1,1, 3.033, 10470.585, 438.254, 52845.809 25/04/27,05:56:58,05,07,1, 11.9,1,1, 3.033, 10470.557, 438.256, 52845.785 25/04/27,05:56:58,06,07,1, 11.9,1,1, 3.033, 10470.578, 438.258, 52845.842 25/04/27,05:56:58,07,07,1, 11.9,1,1, 3.033, 10470.545, 438.285, 52845.810 25/04/27,05:56:58,08,07,1, 11.9,1,1, 3.033, 10470.542, 438.264, 52845.898 25/04/27,05:56:58,09,07,1, 11.9,1,1, 3.033, 10470.545, 438.268, 52845.833 25/04/27,05:56:58,10,07,1, 11.9,1,1, 3.033, 10470.537, 438.289, 52845.893 25/04/27,05:56:58,11,07,1, 11.9,1,1, 3.033, 10470.530, 438.288, 52845.876 25/04/27,05:56:58,12,07,1, 11.9,1,1, 3.033, 10470.500, 438.271, 52845.845 25/04/27,05:56:58,13,07,1, 11.9,1,1, 3.033, 10470.489, 438.291, 52845.774 25/04/27,05:56:58,14,07,1, 11.9,1,1, 3.033, 10470.475, 438.305, 52845.870 25/04/27,05:56:58,15,07,1, 11.9,1,1, 3.033, 10470.471, 438.283, 52845.899 25/04/27,05:56:58,16,07,1, 11.9,1,1, 3.033, 10470.512, 438.291, 52845.778 25/04/27,05:56:58,17,07,1, 11.9,1,1, 3.033, 10470.456, 438.291, 52845.833 25/04/27,05:56:58,18,07,1, 11.9,1,1, 3.033, 10470.443, 438.286, 52845.862 25/04/27,05:56:58,19,07,1, 11.9,1,1, 3.033, 10470.460, 438.311, 52845.892 25/04/27,05:56:59,00,07,1, 11.9,1,1, 3.031, 10470.458, 438.311, 52845.892 25/04/27,05:56:59,01,07,1, 11.9,1,1, 3.031, 10470.423, 438.318, 52845.810 25/04/27,05:56:59,02,07,1, 11.9,1,1, 3.031, 10470.415, 438.283, 52845.805 25/04/27,05:56:59,03,07,1, 11.9,1,1, 3.031, 10470.408, 438.320, 52845.857 25/04/27,05:56:59,04,07,1, 11.9,1,1, 3.031, 10470.407, 438.303, 52845.819 25/04/27,05:56:59,05,07,1, 11.9,1,1, 3.031, 10470.394, 438.326, 52845.884 25/04/27,05:56:59,06,07,1, 11.9,1,1, 3.031, 10470.366, 438.325, 52845.986 25/04/27,05:56:59,07,07,1, 11.9,1,1, 3.031, 10470.335, 438.320, 52845.843 25/04/27,05:56:59,08,07,1, 11.9,1,1, 3.031, 10470.363, 438.317, 52845.839 25/04/27,05:56:59,09,07,1, 11.9,1,1, 3.031, 10470.328, 438.353, 52845.988 25/04/27,05:56:59,10,07,1, 11.9,1,1, 3.031, 10470.338, 438.328, 52845.929 25/04/27,05:56:59,11,07,1, 11.9,1,1, 3.031, 10470.318, 438.343, 52845.811 25/04/27,05:56:59,12,07,1, 11.9,1,1, 3.031, 10470.361, 438.327, 52845.813 25/04/27,05:56:59,13,07,1, 11.9,1,1, 3.031, 10470.313, 438.330, 52845.837 25/04/27,05:56:59,14,07,1, 11.9,1,1, 3.031, 10470.306, 438.344, 52845.816 25/04/27,05:56:59,15,07,1, 11.9,1,1, 3.031, 10470.319, 438.330, 52845.856 25/04/27,05:56:59,16,07,1, 11.9,1,1, 3.031, 10470.305, 438.303, 52845.817 25/04/27,05:56:59,17,07,1, 11.9,1,1, 3.031, 10470.285, 438.319, 52845.877 25/04/27,05:56:59,18,07,1, 11.9,1,1, 3.031, 10470.304, 438.320, 52845.851 25/04/27,05:56:59,19,07,1, 11.9,1,1, 3.031, 10470.263, 438.328, 52845.911 25/04/27,05:57:00,00,07,1, 11.8,1,1, 3.031, 10470.258, 438.328, 52845.911 25/04/27,05:57:00,01,07,1, 11.8,1,1, 3.031, 10470.257, 438.345, 52845.894 25/04/27,05:57:00,02,07,1, 11.8,1,1, 3.031, 10470.234, 438.318, 52845.570 25/04/27,05:57:00,03,07,1, 11.8,1,1, 3.031, 10470.244, 438.291, 52845.583 25/04/27,05:57:00,04,07,1, 11.8,1,1, 3.031, 10470.237, 438.336, 52845.652 25/04/27,05:57:00,05,07,1, 11.8,1,1, 3.031, 10470.223, 438.313, 52845.662 25/04/27,05:57:00,06,07,1, 11.8,1,1, 3.031, 10470.202, 438.324, 52845.729 25/04/27,05:57:00,07,07,1, 11.8,1,1, 3.031, 10470.203, 438.326, 52845.609 25/04/27,05:57:00,08,07,1, 11.8,1,1, 3.031, 10470.212, 438.313, 52845.633 25/04/27,05:57:00,09,07,1, 11.8,1,1, 3.031, 10470.182, 438.335, 52845.620 25/04/27,05:57:00,10,07,1, 11.8,1,1, 3.031, 10470.188, 438.324, 52845.660 25/04/27,05:57:00,11,07,1, 11.8,1,1, 3.031, 10470.164, 438.310, 52845.628 25/04/27,05:57:00,12,07,1, 11.8,1,1, 3.031, 10470.165, 438.337, 52845.716 25/04/27,05:57:00,13,07,1, 11.8,1,1, 3.031, 10470.162, 438.345, 52845.652 25/04/27,05:57:00,14,07,1, 11.8,1,1, 3.031, 10470.136, 438.306, 52845.628 25/04/27,05:57:00,15,07,1, 11.8,1,1, 3.031, 10470.145, 438.326, 52845.685 25/04/27,05:57:00,16,07,1, 11.8,1,1, 3.031, 10470.121, 438.311, 52845.646 25/04/27,05:57:00,17,07,1, 11.8,1,1, 3.031, 10470.112, 438.342, 52845.740 25/04/27,05:57:00,18,07,1, 11.8,1,1, 3.031, 10470.114, 438.327, 52845.687 25/04/27,05:57:00,19,07,1, 11.8,1,1, 3.031, 10470.087, 438.323, 52845.630 25/04/27,05:57:01,00,07,1, 11.9,1,1, 3.031, 10470.083, 438.323, 52845.630 25/04/27,05:57:01,01,07,1, 11.9,1,1, 3.031, 10470.087, 438.342, 52845.697 25/04/27,05:57:01,02,07,1, 11.9,1,1, 3.031, 10470.102, 438.369, 52845.680 25/04/27,05:57:01,03,07,1, 11.9,1,1, 3.031, 10470.079, 438.365, 52845.669 25/04/27,05:57:01,04,07,1, 11.9,1,1, 3.031, 10470.077, 438.332, 52845.690 25/04/27,05:57:01,05,07,1, 11.9,1,1, 3.031, 10470.073, 438.357, 52845.711 25/04/27,05:57:01,06,07,1, 11.9,1,1, 3.031, 10470.032, 438.365, 52845.664 25/04/27,05:57:01,07,07,1, 11.9,1,1, 3.031, 10470.032, 438.374, 52845.671 25/04/27,05:57:01,08,07,1, 11.9,1,1, 3.031, 10470.036, 438.379, 52845.705 25/04/27,05:57:01,09,07,1, 11.9,1,1, 3.031, 10470.027, 438.390, 52845.717 25/04/27,05:57:01,10,07,1, 11.9,1,1, 3.031, 10469.989, 438.388, 52845.641 25/04/27,05:57:01,11,07,1, 11.9,1,1, 3.031, 10469.982, 438.364, 52845.605 25/04/27,05:57:01,12,07,1, 11.9,1,1, 3.031, 10469.963, 438.374, 52845.697 25/04/27,05:57:01,13,07,1, 11.9,1,1, 3.031, 10469.954, 438.406, 52845.695 25/04/27,05:57:01,14,07,1, 11.9,1,1, 3.031, 10469.944, 438.403, 52845.685 25/04/27,05:57:01,15,07,1, 11.9,1,1, 3.031, 10469.951, 438.400, 52845.726 25/04/27,05:57:01,16,07,1, 11.9,1,1, 3.031, 10469.941, 438.372, 52845.627 25/04/27,05:57:01,17,07,1, 11.9,1,1, 3.031, 10469.937, 438.383, 52845.772 25/04/27,05:57:01,18,07,1, 11.9,1,1, 3.031, 10469.928, 438.413, 52845.742 25/04/27,05:57:01,19,07,1, 11.9,1,1, 3.031, 10469.907, 438.418, 52845.638 25/04/27,05:57:02,00,07,1, 11.9,1,1, 3.032, 10469.899, 438.418, 52845.638 25/04/27,05:57:02,01,07,1, 11.9,1,1, 3.032, 10469.884, 438.383, 52845.655 25/04/27,05:57:02,02,07,1, 11.9,1,1, 3.032, 10469.870, 438.394, 52845.680 25/04/27,05:57:02,03,07,1, 11.9,1,1, 3.032, 10469.877, 438.403, 52845.708 25/04/27,05:57:02,04,07,1, 11.9,1,1, 3.032, 10469.869, 438.393, 52845.710 25/04/27,05:57:02,05,07,1, 11.9,1,1, 3.032, 10469.845, 438.401, 52845.683 25/04/27,05:57:02,06,07,1, 11.9,1,1, 3.032, 10469.853, 438.418, 52845.630 25/04/27,05:57:02,07,07,1, 11.9,1,1, 3.032, 10469.851, 438.422, 52845.696 25/04/27,05:57:02,08,07,1, 11.9,1,1, 3.032, 10469.806, 438.417, 52845.624 25/04/27,05:57:02,09,07,1, 11.9,1,1, 3.032, 10469.832, 438.432, 52845.712 25/04/27,05:57:02,10,07,1, 11.9,1,1, 3.032, 10469.827, 438.434, 52845.721 25/04/27,05:57:02,11,07,1, 11.9,1,1, 3.032, 10469.820, 438.442, 52845.667 25/04/27,05:57:02,12,07,1, 11.9,1,1, 3.032, 10469.794, 438.443, 52845.734 25/04/27,05:57:02,13,07,1, 11.9,1,1, 3.032, 10469.779, 438.457, 52845.721 25/04/27,05:57:02,14,07,1, 11.9,1,1, 3.032, 10469.774, 438.432, 52845.670 25/04/27,05:57:02,15,07,1, 11.9,1,1, 3.032, 10469.787, 438.450, 52845.748 25/04/27,05:57:02,16,07,1, 11.9,1,1, 3.032, 10469.775, 438.480, 52845.624 25/04/27,05:57:02,17,07,1, 11.9,1,1, 3.032, 10469.722, 438.465, 52845.742 25/04/27,05:57:02,18,07,1, 11.9,1,1, 3.032, 10469.746, 438.457, 52845.757 25/04/27,05:57:02,19,07,1, 11.9,1,1, 3.032, 10469.706, 438.444, 52845.673 25/04/27,05:57:03,00,08,1, 11.9,1,1, 3.032, 10469.699, 438.444, 52845.673 25/04/27,05:57:03,01,08,1, 11.9,1,1, 3.032, 10469.692, 438.468, 52845.617 25/04/27,05:57:03,02,08,1, 11.9,1,1, 3.032, 10469.721, 438.458, 52845.666 25/04/27,05:57:03,03,08,1, 11.9,1,1, 3.032, 10469.703, 438.456, 52845.661 25/04/27,05:57:03,04,08,1, 11.9,1,1, 3.032, 10469.689, 438.492, 52845.729 25/04/27,05:57:03,05,08,1, 11.9,1,1, 3.032, 10469.657, 438.488, 52845.691 25/04/27,05:57:03,06,08,1, 11.9,1,1, 3.032, 10469.651, 438.482, 52845.772 25/04/27,05:57:03,07,08,1, 11.9,1,1, 3.032, 10469.649, 438.481, 52845.714 25/04/27,05:57:03,08,08,1, 11.9,1,1, 3.032, 10469.657, 438.486, 52845.682 25/04/27,05:57:03,09,08,1, 11.9,1,1, 3.032, 10469.649, 438.498, 52845.664 25/04/27,05:57:03,10,08,1, 11.9,1,1, 3.032, 10469.627, 438.493, 52845.755 25/04/27,05:57:03,11,08,1, 11.9,1,1, 3.032, 10469.623, 438.486, 52845.651 25/04/27,05:57:03,12,08,1, 11.9,1,1, 3.032, 10469.612, 438.504, 52845.737 25/04/27,05:57:03,13,08,1, 11.9,1,1, 3.032, 10469.620, 438.499, 52845.638 25/04/27,05:57:03,14,08,1, 11.9,1,1, 3.032, 10469.566, 438.518, 52845.723 25/04/27,05:57:03,15,08,1, 11.9,1,1, 3.032, 10469.602, 438.515, 52845.750 25/04/27,05:57:03,16,08,1, 11.9,1,1, 3.032, 10469.598, 438.511, 52845.701 25/04/27,05:57:03,17,08,1, 11.9,1,1, 3.032, 10469.566, 438.522, 52845.698 25/04/27,05:57:03,18,08,1, 11.9,1,1, 3.032, 10469.564, 438.529, 52845.684 25/04/27,05:57:03,19,08,1, 11.9,1,1, 3.032, 10469.538, 438.517, 52845.706 25/04/27,05:57:04,00,07,1, 11.9,1,1, 3.032, 10469.532, 438.517, 52845.706 25/04/27,05:57:04,01,07,1, 11.9,1,1, 3.032, 10469.527, 438.521, 52845.711 25/04/27,05:57:04,02,07,1, 11.9,1,1, 3.032, 10469.518, 438.541, 52845.744 25/04/27,05:57:04,03,07,1, 11.9,1,1, 3.032, 10469.532, 438.520, 52845.707 25/04/27,05:57:04,04,07,1, 11.9,1,1, 3.032, 10469.498, 438.532, 52845.694 25/04/27,05:57:04,05,07,1, 11.9,1,1, 3.032, 10469.514, 438.522, 52845.729 25/04/27,05:57:04,06,07,1, 11.9,1,1, 3.032, 10469.498, 438.520, 52845.715 25/04/27,05:57:04,07,07,1, 11.9,1,1, 3.032, 10469.498, 438.538, 52845.709 25/04/27,05:57:04,08,07,1, 11.9,1,1, 3.032, 10469.487, 438.539, 52845.704 25/04/27,05:57:04,09,07,1, 11.9,1,1, 3.032, 10469.495, 438.549, 52845.724 25/04/27,05:57:04,10,07,1, 11.9,1,1, 3.032, 10469.464, 438.547, 52845.769 25/04/27,05:57:04,11,07,1, 11.9,1,1, 3.032, 10469.437, 438.553, 52845.682 25/04/27,05:57:04,12,07,1, 11.9,1,1, 3.032, 10469.442, 438.536, 52845.689 25/04/27,05:57:04,13,07,1, 11.9,1,1, 3.032, 10469.453, 438.544, 52845.684 25/04/27,05:57:04,14,07,1, 11.9,1,1, 3.032, 10469.428, 438.555, 52845.709 25/04/27,05:57:04,15,07,1, 11.9,1,1, 3.032, 10469.412, 438.590, 52845.774 25/04/27,05:57:04,16,07,1, 11.9,1,1, 3.032, 10469.417, 438.562, 52845.764 25/04/27,05:57:04,17,07,1, 11.9,1,1, 3.032, 10469.392, 438.570, 52845.716 25/04/27,05:57:04,18,07,1, 11.9,1,1, 3.032, 10469.429, 438.574, 52845.679 25/04/27,05:57:04,19,07,1, 11.9,1,1, 3.032, 10469.398, 438.591, 52845.775 25/04/27,05:57:05,00,07,1, 12.0,1,1, 3.030, 10469.390, 438.591, 52845.775 25/04/27,05:57:05,01,07,1, 12.0,1,1, 3.030, 10469.381, 438.571, 52845.772 25/04/27,05:57:05,02,07,1, 12.0,1,1, 3.030, 10469.367, 438.575, 52845.741 25/04/27,05:57:05,03,07,1, 12.0,1,1, 3.030, 10469.379, 438.594, 52845.808 25/04/27,05:57:05,04,07,1, 12.0,1,1, 3.030, 10469.359, 438.598, 52845.789 25/04/27,05:57:05,05,07,1, 12.0,1,1, 3.030, 10469.346, 438.572, 52845.708 25/04/27,05:57:05,06,07,1, 12.0,1,1, 3.030, 10469.346, 438.594, 52845.722 25/04/27,05:57:05,07,07,1, 12.0,1,1, 3.030, 10469.330, 438.590, 52845.804 25/04/27,05:57:05,08,07,1, 12.0,1,1, 3.030, 10469.353, 438.619, 52845.814 25/04/27,05:57:05,09,07,1, 12.0,1,1, 3.030, 10469.328, 438.612, 52845.775 25/04/27,05:57:05,10,07,1, 12.0,1,1, 3.030, 10469.310, 438.593, 52845.687 25/04/27,05:57:05,11,07,1, 12.0,1,1, 3.030, 10469.316, 438.573, 52845.496 25/04/27,05:57:05,12,07,1, 12.0,1,1, 3.030, 10469.287, 438.636, 52845.809 25/04/27,05:57:05,13,07,1, 12.0,1,1, 3.030, 10469.271, 438.618, 52845.815 25/04/27,05:57:05,14,07,1, 12.0,1,1, 3.030, 10469.267, 438.630, 52845.796 25/04/27,05:57:05,15,07,1, 12.0,1,1, 3.030, 10469.265, 438.604, 52845.774 25/04/27,05:57:05,16,07,1, 12.0,1,1, 3.030, 10469.258, 438.616, 52845.751 25/04/27,05:57:05,17,07,1, 12.0,1,1, 3.030, 10469.242, 438.638, 52845.870 25/04/27,05:57:05,18,07,1, 12.0,1,1, 3.030, 10469.221, 438.644, 52845.773 25/04/27,05:57:05,19,07,1, 12.0,1,1, 3.030, 10469.209, 438.627, 52845.797 25/04/27,05:57:06,00,07,1, 11.9,1,1, 3.031, 10469.207, 438.627, 52845.797 25/04/27,05:57:06,01,07,1, 11.9,1,1, 3.031, 10469.201, 438.639, 52845.735 25/04/27,05:57:06,02,07,1, 11.9,1,1, 3.031, 10469.201, 438.636, 52845.742 25/04/27,05:57:06,03,07,1, 11.9,1,1, 3.031, 10469.186, 438.652, 52845.784 25/04/27,05:57:06,04,07,1, 11.9,1,1, 3.031, 10469.185, 438.657, 52845.732 25/04/27,05:57:06,05,07,1, 11.9,1,1, 3.031, 10469.157, 438.654, 52845.764 25/04/27,05:57:06,06,07,1, 11.9,1,1, 3.031, 10469.156, 438.687, 52845.732 25/04/27,05:57:06,07,07,1, 11.9,1,1, 3.031, 10469.140, 438.682, 52845.819 25/04/27,05:57:06,08,07,1, 11.9,1,1, 3.031, 10469.147, 438.639, 52845.789 25/04/27,05:57:06,09,07,1, 11.9,1,1, 3.031, 10469.104, 438.681, 52845.764 25/04/27,05:57:06,10,07,1, 11.9,1,1, 3.031, 10469.135, 438.690, 52845.817 25/04/27,05:57:06,11,07,1, 11.9,1,1, 3.031, 10469.084, 438.648, 52845.728 25/04/27,05:57:06,12,07,1, 11.9,1,1, 3.031, 10469.128, 438.671, 52845.718 25/04/27,05:57:06,13,07,1, 11.9,1,1, 3.031, 10469.101, 438.671, 52845.868 25/04/27,05:57:06,14,07,1, 11.9,1,1, 3.031, 10469.089, 438.666, 52845.750 25/04/27,05:57:06,15,07,1, 11.9,1,1, 3.031, 10469.060, 438.686, 52845.835 25/04/27,05:57:06,16,07,1, 11.9,1,1, 3.031, 10469.073, 438.658, 52845.725 25/04/27,05:57:06,17,07,1, 11.9,1,1, 3.031, 10469.061, 438.691, 52845.839 25/04/27,05:57:06,18,07,1, 11.9,1,1, 3.031, 10469.090, 438.690, 52845.769 25/04/27,05:57:06,19,07,1, 11.9,1,1, 3.031, 10469.074, 438.679, 52845.759 25/04/27,05:57:07,00,08,1, 11.9,1,1, 3.033, 10469.073, 438.679, 52845.759 25/04/27,05:57:07,01,08,1, 11.9,1,1, 3.033, 10469.047, 438.664, 52845.797 25/04/27,05:57:07,02,08,1, 11.9,1,1, 3.033, 10469.018, 438.685, 52845.812 25/04/27,05:57:07,03,08,1, 11.9,1,1, 3.033, 10469.021, 438.700, 52845.751 25/04/27,05:57:07,04,08,1, 11.9,1,1, 3.033, 10469.009, 438.678, 52845.766 25/04/27,05:57:07,05,08,1, 11.9,1,1, 3.033, 10469.002, 438.688, 52845.809 25/04/27,05:57:07,06,08,1, 11.9,1,1, 3.033, 10469.003, 438.677, 52845.827 25/04/27,05:57:07,07,08,1, 11.9,1,1, 3.033, 10468.996, 438.708, 52845.765 25/04/27,05:57:07,08,08,1, 11.9,1,1, 3.033, 10468.998, 438.681, 52845.804 25/04/27,05:57:07,09,08,1, 11.9,1,1, 3.033, 10468.960, 438.674, 52845.785 25/04/27,05:57:07,10,08,1, 11.9,1,1, 3.033, 10468.971, 438.665, 52845.804 25/04/27,05:57:07,11,08,1, 11.9,1,1, 3.033, 10468.944, 438.680, 52845.809 25/04/27,05:57:07,12,08,1, 11.9,1,1, 3.033, 10468.942, 438.683, 52845.788 25/04/27,05:57:07,13,08,1, 11.9,1,1, 3.033, 10468.929, 438.696, 52845.822 25/04/27,05:57:07,14,08,1, 11.9,1,1, 3.033, 10468.922, 438.671, 52845.784 25/04/27,05:57:07,15,08,1, 11.9,1,1, 3.033, 10468.937, 438.665, 52845.785 25/04/27,05:57:07,16,08,1, 11.9,1,1, 3.033, 10468.930, 438.676, 52845.765 25/04/27,05:57:07,17,08,1, 11.9,1,1, 3.033, 10468.906, 438.665, 52845.760 25/04/27,05:57:07,18,08,1, 11.9,1,1, 3.033, 10468.896, 438.689, 52845.810 25/04/27,05:57:07,19,08,1, 11.9,1,1, 3.033, 10468.910, 438.691, 52845.860 25/04/27,05:57:08,00,06,1, 12.0,1,1, 3.032, 10468.906, 438.691, 52845.860 25/04/27,05:57:08,01,06,1, 12.0,1,1, 3.032, 10468.883, 438.686, 52845.815 25/04/27,05:57:08,02,06,1, 12.0,1,1, 3.032, 10468.858, 438.676, 52845.757 25/04/27,05:57:08,03,06,1, 12.0,1,1, 3.032, 10468.837, 438.710, 52845.858 25/04/27,05:57:08,04,06,1, 12.0,1,1, 3.032, 10468.850, 438.667, 52845.824 25/04/27,05:57:08,05,06,1, 12.0,1,1, 3.032, 10468.854, 438.655, 52845.830 25/04/27,05:57:08,06,06,1, 12.0,1,1, 3.032, 10468.808, 438.710, 52845.942 25/04/27,05:57:08,07,06,1, 12.0,1,1, 3.032, 10468.858, 438.669, 52845.816 25/04/27,05:57:08,08,06,1, 12.0,1,1, 3.032, 10468.827, 438.692, 52845.841 25/04/27,05:57:08,09,06,1, 12.0,1,1, 3.032, 10468.810, 438.680, 52845.871 25/04/27,05:57:08,10,06,1, 12.0,1,1, 3.032, 10468.812, 438.674, 52845.778 25/04/27,05:57:08,11,06,1, 12.0,1,1, 3.032, 10468.811, 438.676, 52845.832 25/04/27,05:57:08,12,06,1, 12.0,1,1, 3.032, 10468.807, 438.713, 52845.846 25/04/27,05:57:08,13,06,1, 12.0,1,1, 3.032, 10468.793, 438.694, 52845.866 25/04/27,05:57:08,14,06,1, 12.0,1,1, 3.032, 10468.773, 438.646, 52845.616 25/04/27,05:57:08,15,06,1, 12.0,1,1, 3.032, 10468.746, 438.704, 52845.979 25/04/27,05:57:08,16,06,1, 12.0,1,1, 3.032, 10468.756, 438.698, 52845.886 25/04/27,05:57:08,17,06,1, 12.0,1,1, 3.032, 10468.710, 438.688, 52845.928 25/04/27,05:57:08,18,06,1, 12.0,1,1, 3.032, 10468.758, 438.702, 52845.835 25/04/27,05:57:08,19,06,1, 12.0,1,1, 3.032, 10468.734, 438.696, 52845.834 25/04/27,05:57:09,00,06,1, 11.9,1,1, 3.032, 10468.731, 438.696, 52845.834 25/04/27,05:57:09,01,06,1, 11.9,1,1, 3.032, 10468.722, 438.707, 52845.809 25/04/27,05:57:09,02,06,1, 11.9,1,1, 3.032, 10468.718, 438.685, 52845.898 25/04/27,05:57:09,03,06,1, 11.9,1,1, 3.032, 10468.688, 438.706, 52845.870 25/04/27,05:57:09,04,06,1, 11.9,1,1, 3.032, 10468.704, 438.687, 52845.910 25/04/27,05:57:09,05,06,1, 11.9,1,1, 3.032, 10468.676, 438.696, 52845.580 25/04/27,05:57:09,06,06,1, 11.9,1,1, 3.032, 10468.682, 438.737, 52845.920 25/04/27,05:57:09,07,06,1, 11.9,1,1, 3.032, 10468.679, 438.703, 52845.901 25/04/27,05:57:09,08,06,1, 11.9,1,1, 3.032, 10468.680, 438.715, 52845.848 25/04/27,05:57:09,09,06,1, 11.9,1,1, 3.032, 10468.644, 438.722, 52845.850 25/04/27,05:57:09,10,06,1, 11.9,1,1, 3.032, 10468.638, 438.693, 52845.825 25/04/27,05:57:09,11,06,1, 11.9,1,1, 3.032, 10468.635, 438.707, 52845.908 25/04/27,05:57:09,12,06,1, 11.9,1,1, 3.032, 10468.622, 438.728, 52845.890 25/04/27,05:57:09,13,06,1, 11.9,1,1, 3.032, 10468.639, 438.728, 52845.924 25/04/27,05:57:09,14,06,1, 11.9,1,1, 3.032, 10468.616, 438.711, 52845.916 25/04/27,05:57:09,15,06,1, 11.9,1,1, 3.032, 10468.633, 438.717, 52845.859 25/04/27,05:57:09,16,06,1, 11.9,1,1, 3.032, 10468.595, 438.719, 52845.879 25/04/27,05:57:09,17,06,1, 11.9,1,1, 3.032, 10468.590, 438.732, 52845.868 25/04/27,05:57:09,18,06,1, 11.9,1,1, 3.032, 10468.590, 438.727, 52845.812 25/04/27,05:57:09,19,06,1, 11.9,1,1, 3.032, 10468.568, 438.734, 52845.909 25/04/27,05:57:10,00,07,1, 11.9,1,1, 3.027, 10468.564, 438.734, 52845.909 25/04/27,05:57:10,01,07,1, 11.9,1,1, 3.027, 10468.549, 438.742, 52845.808 25/04/27,05:57:10,02,07,1, 11.9,1,1, 3.027, 10468.569, 438.747, 52845.863 25/04/27,05:57:10,03,07,1, 11.9,1,1, 3.027, 10468.496, 438.747, 52845.857 25/04/27,05:57:10,04,07,1, 11.9,1,1, 3.027, 10468.539, 438.750, 52845.831 25/04/27,05:57:10,05,07,1, 11.9,1,1, 3.027, 10468.525, 438.747, 52845.827 25/04/27,05:57:10,06,07,1, 11.9,1,1, 3.027, 10468.505, 438.783, 52845.906 25/04/27,05:57:10,07,07,1, 11.9,1,1, 3.027, 10468.512, 438.741, 52845.826 25/04/27,05:57:10,08,07,1, 11.9,1,1, 3.027, 10468.493, 438.751, 52845.863 25/04/27,05:57:10,09,07,1, 11.9,1,1, 3.027, 10468.475, 438.763, 52845.952 25/04/27,05:57:10,10,07,1, 11.9,1,1, 3.027, 10468.472, 438.766, 52845.855 25/04/27,05:57:10,11,07,1, 11.9,1,1, 3.027, 10468.464, 438.778, 52845.894 25/04/27,05:57:10,12,07,1, 11.9,1,1, 3.027, 10468.474, 438.751, 52845.825 25/04/27,05:57:10,13,07,1, 11.9,1,1, 3.027, 10468.458, 438.774, 52845.855 25/04/27,05:57:10,14,07,1, 11.9,1,1, 3.027, 10468.424, 438.761, 52845.867 25/04/27,05:57:10,15,07,1, 11.9,1,1, 3.027, 10468.448, 438.771, 52845.929 25/04/27,05:57:10,16,07,1, 11.9,1,1, 3.027, 10468.428, 438.783, 52845.876 25/04/27,05:57:10,17,07,1, 11.9,1,1, 3.027, 10468.425, 438.772, 52845.917 25/04/27,05:57:10,18,07,1, 11.9,1,1, 3.027, 10468.381, 438.807, 52845.874 25/04/27,05:57:10,19,07,1, 11.9,1,1, 3.027, 10468.390, 438.803, 52845.928 25/04/27,05:57:11,00,06,1, 11.9,1,1, 3.032, 10468.389, 438.803, 52845.928 25/04/27,05:57:11,01,06,1, 11.9,1,1, 3.032, 10468.375, 438.798, 52845.918 25/04/27,05:57:11,02,06,1, 11.9,1,1, 3.032, 10468.371, 438.810, 52845.932 25/04/27,05:57:11,03,06,1, 11.9,1,1, 3.032, 10468.380, 438.835, 52845.926 25/04/27,05:57:11,04,06,1, 11.9,1,1, 3.032, 10468.359, 438.807, 52845.919 25/04/27,05:57:11,05,06,1, 11.9,1,1, 3.032, 10468.358, 438.812, 52845.944 25/04/27,05:57:11,06,06,1, 11.9,1,1, 3.032, 10468.345, 438.839, 52845.863 25/04/27,05:57:11,07,06,1, 11.9,1,1, 3.032, 10468.357, 438.827, 52845.925 25/04/27,05:57:11,08,06,1, 11.9,1,1, 3.032, 10468.334, 438.844, 52845.897 25/04/27,05:57:11,09,06,1, 11.9,1,1, 3.032, 10468.312, 438.855, 52845.885 25/04/27,05:57:11,10,06,1, 11.9,1,1, 3.032, 10468.281, 438.842, 52845.805 25/04/27,05:57:11,11,06,1, 11.9,1,1, 3.032, 10468.304, 438.842, 52845.872 25/04/27,05:57:11,12,06,1, 11.9,1,1, 3.032, 10468.297, 438.845, 52845.888 25/04/27,05:57:11,13,06,1, 11.9,1,1, 3.032, 10468.279, 438.848, 52845.907 25/04/27,05:57:11,14,06,1, 11.9,1,1, 3.032, 10468.282, 438.883, 52845.917 25/04/27,05:57:11,15,06,1, 11.9,1,1, 3.032, 10468.268, 438.901, 52845.920 25/04/27,05:57:11,16,06,1, 11.9,1,1, 3.032, 10468.276, 438.883, 52845.969 25/04/27,05:57:11,17,06,1, 11.9,1,1, 3.032, 10468.279, 438.863, 52845.876 25/04/27,05:57:11,18,06,1, 11.9,1,1, 3.032, 10468.258, 438.891, 52845.920 25/04/27,05:57:11,19,06,1, 11.9,1,1, 3.032, 10468.254, 438.903, 52845.896 25/04/27,05:57:12,00,06,1, 12.0,1,1, 3.029, 10468.247, 438.903, 52845.896 25/04/27,05:57:12,01,06,1, 12.0,1,1, 3.029, 10468.228, 438.909, 52845.922 25/04/27,05:57:12,02,06,1, 12.0,1,1, 3.029, 10468.244, 438.927, 52845.984 25/04/27,05:57:12,03,06,1, 12.0,1,1, 3.029, 10468.240, 438.943, 52845.981 25/04/27,05:57:12,04,06,1, 12.0,1,1, 3.029, 10468.192, 438.936, 52845.971 25/04/27,05:57:12,05,06,1, 12.0,1,1, 3.029, 10468.178, 438.957, 52845.967 25/04/27,05:57:12,06,06,1, 12.0,1,1, 3.029, 10468.201, 438.943, 52845.942 25/04/27,05:57:12,07,06,1, 12.0,1,1, 3.029, 10468.190, 438.952, 52845.912 25/04/27,05:57:12,08,06,1, 12.0,1,1, 3.029, 10468.174, 438.975, 52845.999 25/04/27,05:57:12,09,06,1, 12.0,1,1, 3.029, 10468.171, 438.959, 52845.965 25/04/27,05:57:12,10,06,1, 12.0,1,1, 3.029, 10468.165, 438.952, 52845.922 25/04/27,05:57:12,11,06,1, 12.0,1,1, 3.029, 10468.167, 438.980, 52845.985 25/04/27,05:57:12,12,06,1, 12.0,1,1, 3.029, 10468.173, 438.982, 52845.932 25/04/27,05:57:12,13,06,1, 12.0,1,1, 3.029, 10468.152, 438.985, 52845.885 25/04/27,05:57:12,14,06,1, 12.0,1,1, 3.029, 10468.139, 438.979, 52845.910 25/04/27,05:57:12,15,06,1, 12.0,1,1, 3.029, 10468.145, 439.009, 52845.915 25/04/27,05:57:12,16,06,1, 12.0,1,1, 3.029, 10468.112, 439.007, 52845.908 25/04/27,05:57:12,17,06,1, 12.0,1,1, 3.029, 10468.135, 439.007, 52845.994 25/04/27,05:57:12,18,06,1, 12.0,1,1, 3.029, 10468.134, 439.005, 52845.934 25/04/27,05:57:12,19,06,1, 12.0,1,1, 3.029, 10468.104, 439.014, 52845.928 25/04/27,05:57:13,00,06,1, 11.9,1,1, 3.032, 10468.097, 439.014, 52845.928 25/04/27,05:57:13,01,06,1, 11.9,1,1, 3.032, 10468.120, 439.051, 52846.015 25/04/27,05:57:13,02,06,1, 11.9,1,1, 3.032, 10468.104, 439.025, 52845.990 25/04/27,05:57:13,03,06,1, 11.9,1,1, 3.032, 10468.070, 439.036, 52845.983 25/04/27,05:57:13,04,06,1, 11.9,1,1, 3.032, 10468.086, 439.029, 52845.949 25/04/27,05:57:13,05,06,1, 11.9,1,1, 3.032, 10468.088, 439.032, 52846.060 25/04/27,05:57:13,06,06,1, 11.9,1,1, 3.032, 10468.072, 439.045, 52845.968 25/04/27,05:57:13,07,06,1, 11.9,1,1, 3.032, 10468.061, 439.042, 52846.087 25/04/27,05:57:13,08,06,1, 11.9,1,1, 3.032, 10468.086, 439.041, 52845.980 25/04/27,05:57:13,09,06,1, 11.9,1,1, 3.032, 10468.066, 439.053, 52845.989 25/04/27,05:57:13,10,06,1, 11.9,1,1, 3.032, 10468.061, 439.045, 52845.977 25/04/27,05:57:13,11,06,1, 11.9,1,1, 3.032, 10468.048, 439.042, 52845.949 25/04/27,05:57:13,12,06,1, 11.9,1,1, 3.032, 10468.031, 439.117, 52846.084 25/04/27,05:57:13,13,06,1, 11.9,1,1, 3.032, 10468.044, 439.099, 52846.053 25/04/27,05:57:13,14,06,1, 11.9,1,1, 3.032, 10468.036, 439.079, 52846.000 25/04/27,05:57:13,15,06,1, 11.9,1,1, 3.032, 10467.998, 439.097, 52845.979 25/04/27,05:57:13,16,06,1, 11.9,1,1, 3.032, 10468.034, 439.108, 52846.017 25/04/27,05:57:13,17,06,1, 11.9,1,1, 3.032, 10468.008, 439.115, 52846.061 25/04/27,05:57:13,18,06,1, 11.9,1,1, 3.032, 10468.005, 439.112, 52846.035 25/04/27,05:57:13,19,06,1, 11.9,1,1, 3.032, 10468.004, 439.114, 52846.022 25/04/27,05:57:14,00,06,1, 11.9,1,1, 3.031, 10467.997, 439.114, 52846.022 25/04/27,05:57:14,01,06,1, 11.9,1,1, 3.031, 10467.990, 439.130, 52846.062 25/04/27,05:57:14,02,06,1, 11.9,1,1, 3.031, 10467.977, 439.124, 52846.010 25/04/27,05:57:14,03,06,1, 11.9,1,1, 3.031, 10467.961, 439.116, 52846.020 25/04/27,05:57:14,04,06,1, 11.9,1,1, 3.031, 10467.966, 439.120, 52846.066 25/04/27,05:57:14,05,06,1, 11.9,1,1, 3.031, 10467.954, 439.144, 52846.041 25/04/27,05:57:14,06,06,1, 11.9,1,1, 3.031, 10467.946, 439.138, 52846.003 25/04/27,05:57:14,07,06,1, 11.9,1,1, 3.031, 10467.934, 439.123, 52846.095 25/04/27,05:57:14,08,06,1, 11.9,1,1, 3.031, 10467.910, 439.131, 52846.017 25/04/27,05:57:14,09,06,1, 11.9,1,1, 3.031, 10467.935, 439.131, 52846.069 25/04/27,05:57:14,10,06,1, 11.9,1,1, 3.031, 10467.900, 439.148, 52846.036 25/04/27,05:57:14,11,06,1, 11.9,1,1, 3.031, 10467.928, 439.171, 52846.009 25/04/27,05:57:14,12,06,1, 11.9,1,1, 3.031, 10467.894, 439.151, 52846.060 25/04/27,05:57:14,13,06,1, 11.9,1,1, 3.031, 10467.901, 439.169, 52846.045 25/04/27,05:57:14,14,06,1, 11.9,1,1, 3.031, 10467.920, 439.173, 52846.051 25/04/27,05:57:14,15,06,1, 11.9,1,1, 3.031, 10467.888, 439.194, 52846.137 25/04/27,05:57:14,16,06,1, 11.9,1,1, 3.031, 10467.870, 439.175, 52846.036 25/04/27,05:57:14,17,06,1, 11.9,1,1, 3.031, 10467.866, 439.197, 52846.054 25/04/27,05:57:14,18,06,1, 11.9,1,1, 3.031, 10467.849, 439.208, 52846.073 25/04/27,05:57:14,19,06,1, 11.9,1,1, 3.031, 10467.854, 439.206, 52846.145 25/04/27,05:57:15,00,07,1, 12.0,1,1, 3.033, 10467.846, 439.206, 52846.145 25/04/27,05:57:15,01,07,1, 12.0,1,1, 3.033, 10467.841, 439.190, 52846.137 25/04/27,05:57:15,02,07,1, 12.0,1,1, 3.033, 10467.828, 439.204, 52846.134 25/04/27,05:57:15,03,07,1, 12.0,1,1, 3.033, 10467.813, 439.220, 52846.060 25/04/27,05:57:15,04,07,1, 12.0,1,1, 3.033, 10467.811, 439.220, 52846.149 25/04/27,05:57:15,05,07,1, 12.0,1,1, 3.033, 10467.830, 439.219, 52846.069 25/04/27,05:57:15,06,07,1, 12.0,1,1, 3.033, 10467.804, 439.244, 52846.107 25/04/27,05:57:15,07,07,1, 12.0,1,1, 3.033, 10467.802, 439.243, 52846.097 25/04/27,05:57:15,08,07,1, 12.0,1,1, 3.033, 10467.788, 439.254, 52846.062 25/04/27,05:57:15,09,07,1, 12.0,1,1, 3.033, 10467.761, 439.263, 52846.107 25/04/27,05:57:15,10,07,1, 12.0,1,1, 3.033, 10467.769, 439.279, 52846.106 25/04/27,05:57:15,11,07,1, 12.0,1,1, 3.033, 10467.759, 439.259, 52846.165 25/04/27,05:57:15,12,07,1, 12.0,1,1, 3.033, 10467.765, 439.262, 52846.151 25/04/27,05:57:15,13,07,1, 12.0,1,1, 3.033, 10467.761, 439.272, 52846.077 25/04/27,05:57:15,14,07,1, 12.0,1,1, 3.033, 10467.773, 439.274, 52846.099 25/04/27,05:57:15,15,07,1, 12.0,1,1, 3.033, 10467.768, 439.287, 52846.108 25/04/27,05:57:15,16,07,1, 12.0,1,1, 3.033, 10467.749, 439.280, 52846.111 25/04/27,05:57:15,17,07,1, 12.0,1,1, 3.033, 10467.734, 439.294, 52846.125 25/04/27,05:57:15,18,07,1, 12.0,1,1, 3.033, 10467.704, 439.286, 52846.087 25/04/27,05:57:15,19,07,1, 12.0,1,1, 3.033, 10467.729, 439.316, 52846.134 25/04/27,05:57:16,00,08,1, 11.9,1,1, 3.032, 10467.721, 439.316, 52846.134 25/04/27,05:57:16,01,08,1, 11.9,1,1, 3.032, 10467.699, 439.302, 52846.128 25/04/27,05:57:16,02,08,1, 11.9,1,1, 3.032, 10467.717, 439.310, 52846.126 25/04/27,05:57:16,03,08,1, 11.9,1,1, 3.032, 10467.694, 439.330, 52846.146 25/04/27,05:57:16,04,08,1, 11.9,1,1, 3.032, 10467.724, 439.326, 52846.203 25/04/27,05:57:16,05,08,1, 11.9,1,1, 3.032, 10467.672, 439.334, 52846.165 25/04/27,05:57:16,06,08,1, 11.9,1,1, 3.032, 10467.696, 439.357, 52846.154 25/04/27,05:57:16,07,08,1, 11.9,1,1, 3.032, 10467.692, 439.362, 52846.182 25/04/27,05:57:16,08,08,1, 11.9,1,1, 3.032, 10467.689, 439.344, 52846.236 25/04/27,05:57:16,09,08,1, 11.9,1,1, 3.032, 10467.657, 439.386, 52846.184 25/04/27,05:57:16,10,08,1, 11.9,1,1, 3.032, 10467.671, 439.361, 52846.214 25/04/27,05:57:16,11,08,1, 11.9,1,1, 3.032, 10467.676, 439.394, 52846.221 25/04/27,05:57:16,12,08,1, 11.9,1,1, 3.032, 10467.648, 439.384, 52846.168 25/04/27,05:57:16,13,08,1, 11.9,1,1, 3.032, 10467.640, 439.380, 52846.150 25/04/27,05:57:16,14,08,1, 11.9,1,1, 3.032, 10467.640, 439.406, 52846.222 25/04/27,05:57:16,15,08,1, 11.9,1,1, 3.032, 10467.638, 439.398, 52846.210 25/04/27,05:57:16,16,08,1, 11.9,1,1, 3.032, 10467.658, 439.419, 52846.224 25/04/27,05:57:16,17,08,1, 11.9,1,1, 3.032, 10467.620, 439.412, 52846.228 25/04/27,05:57:16,18,08,1, 11.9,1,1, 3.032, 10467.631, 439.403, 52846.229 25/04/27,05:57:16,19,08,1, 11.9,1,1, 3.032, 10467.638, 439.435, 52846.269 25/04/27,05:57:17,00,07,1, 11.9,1,1, 3.030, 10467.638, 439.435, 52846.269 25/04/27,05:57:17,01,07,1, 11.9,1,1, 3.030, 10467.607, 439.463, 52846.238 25/04/27,05:57:17,02,07,1, 11.9,1,1, 3.030, 10467.599, 439.438, 52846.199 25/04/27,05:57:17,03,07,1, 11.9,1,1, 3.030, 10467.619, 439.465, 52846.221 25/04/27,05:57:17,04,07,1, 11.9,1,1, 3.030, 10467.590, 439.468, 52846.233 25/04/27,05:57:17,05,07,1, 11.9,1,1, 3.030, 10467.585, 439.465, 52846.228 25/04/27,05:57:17,06,07,1, 11.9,1,1, 3.030, 10467.586, 439.457, 52846.191 25/04/27,05:57:17,07,07,1, 11.9,1,1, 3.030, 10467.602, 439.487, 52846.197 25/04/27,05:57:17,08,07,1, 11.9,1,1, 3.030, 10467.558, 439.473, 52846.198 25/04/27,05:57:17,09,07,1, 11.9,1,1, 3.030, 10467.595, 439.496, 52846.223 25/04/27,05:57:17,10,07,1, 11.9,1,1, 3.030, 10467.544, 439.504, 52846.258 25/04/27,05:57:17,11,07,1, 11.9,1,1, 3.030, 10467.570, 439.495, 52846.214 25/04/27,05:57:17,12,07,1, 11.9,1,1, 3.030, 10467.575, 439.520, 52846.263 25/04/27,05:57:17,13,07,1, 11.9,1,1, 3.030, 10467.561, 439.502, 52846.260 25/04/27,05:57:17,14,07,1, 11.9,1,1, 3.030, 10467.550, 439.504, 52846.296 25/04/27,05:57:17,15,07,1, 11.9,1,1, 3.030, 10467.567, 439.511, 52846.313 25/04/27,05:57:17,16,07,1, 11.9,1,1, 3.030, 10467.556, 439.530, 52846.299 25/04/27,05:57:17,17,07,1, 11.9,1,1, 3.030, 10467.548, 439.534, 52846.331 25/04/27,05:57:17,18,07,1, 11.9,1,1, 3.030, 10467.534, 439.524, 52846.260 25/04/27,05:57:17,19,07,1, 11.9,1,1, 3.030, 10467.542, 439.526, 52846.274 25/04/27,05:57:18,00,06,1, 12.0,1,1, 3.028, 10467.538, 439.526, 52846.274 25/04/27,05:57:18,01,06,1, 12.0,1,1, 3.028, 10467.531, 439.543, 52846.299 25/04/27,05:57:18,02,06,1, 12.0,1,1, 3.028, 10467.540, 439.541, 52846.224 25/04/27,05:57:18,03,06,1, 12.0,1,1, 3.028, 10467.526, 439.555, 52846.299 25/04/27,05:57:18,04,06,1, 12.0,1,1, 3.028, 10467.501, 439.572, 52846.316 25/04/27,05:57:18,05,06,1, 12.0,1,1, 3.028, 10467.493, 439.563, 52846.341 25/04/27,05:57:18,06,06,1, 12.0,1,1, 3.028, 10467.482, 439.561, 52846.303 25/04/27,05:57:18,07,06,1, 12.0,1,1, 3.028, 10467.517, 439.599, 52846.290 25/04/27,05:57:18,08,06,1, 12.0,1,1, 3.028, 10467.479, 439.602, 52846.316 25/04/27,05:57:18,09,06,1, 12.0,1,1, 3.028, 10467.487, 439.599, 52846.275 25/04/27,05:57:18,10,06,1, 12.0,1,1, 3.028, 10467.488, 439.613, 52846.236 25/04/27,05:57:18,11,06,1, 12.0,1,1, 3.028, 10467.490, 439.589, 52846.305 25/04/27,05:57:18,12,06,1, 12.0,1,1, 3.028, 10467.462, 439.602, 52846.348 25/04/27,05:57:18,13,06,1, 12.0,1,1, 3.028, 10467.454, 439.599, 52846.333 25/04/27,05:57:18,14,06,1, 12.0,1,1, 3.028, 10467.466, 439.600, 52846.332 25/04/27,05:57:18,15,06,1, 12.0,1,1, 3.028, 10467.473, 439.618, 52846.298 25/04/27,05:57:18,16,06,1, 12.0,1,1, 3.028, 10467.474, 439.628, 52846.348 25/04/27,05:57:18,17,06,1, 12.0,1,1, 3.028, 10467.461, 439.644, 52846.380 25/04/27,05:57:18,18,06,1, 12.0,1,1, 3.028, 10467.461, 439.633, 52846.300 25/04/27,05:57:18,19,06,1, 12.0,1,1, 3.028, 10467.447, 439.635, 52846.358 25/04/27,05:57:19,00,06,1, 11.9,1,1, 3.029, 10467.446, 439.635, 52846.358 25/04/27,05:57:19,01,06,1, 11.9,1,1, 3.029, 10467.461, 439.677, 52846.336 25/04/27,05:57:19,02,06,1, 11.9,1,1, 3.029, 10467.433, 439.662, 52846.349 25/04/27,05:57:19,03,06,1, 11.9,1,1, 3.029, 10467.428, 439.645, 52846.271 25/04/27,05:57:19,04,06,1, 11.9,1,1, 3.029, 10467.446, 439.670, 52846.322 25/04/27,05:57:19,05,06,1, 11.9,1,1, 3.029, 10467.439, 439.671, 52846.351 25/04/27,05:57:19,06,06,1, 11.9,1,1, 3.029, 10467.426, 439.684, 52846.335 25/04/27,05:57:19,07,06,1, 11.9,1,1, 3.029, 10467.405, 439.673, 52846.382 25/04/27,05:57:19,08,06,1, 11.9,1,1, 3.029, 10467.427, 439.687, 52846.322 25/04/27,05:57:19,09,06,1, 11.9,1,1, 3.029, 10467.427, 439.696, 52846.432 25/04/27,05:57:19,10,06,1, 11.9,1,1, 3.029, 10467.428, 439.729, 52846.398 25/04/27,05:57:19,11,06,1, 11.9,1,1, 3.029, 10467.424, 439.696, 52846.359 25/04/27,05:57:19,12,06,1, 11.9,1,1, 3.029, 10467.422, 439.707, 52846.147 25/04/27,05:57:19,13,06,1, 11.9,1,1, 3.029, 10467.395, 439.744, 52846.425 25/04/27,05:57:19,14,06,1, 11.9,1,1, 3.029, 10467.388, 439.718, 52846.484 25/04/27,05:57:19,15,06,1, 11.9,1,1, 3.029, 10467.379, 439.727, 52846.414 25/04/27,05:57:19,16,06,1, 11.9,1,1, 3.029, 10467.419, 439.716, 52846.519 25/04/27,05:57:19,17,06,1, 11.9,1,1, 3.029, 10467.421, 439.753, 52846.373 25/04/27,05:57:19,18,06,1, 11.9,1,1, 3.029, 10467.385, 439.752, 52846.398 25/04/27,05:57:19,19,06,1, 11.9,1,1, 3.029, 10467.376, 439.754, 52846.450 25/04/27,05:57:20,00,07,1, 12.0,1,1, 3.028, 10467.371, 439.754, 52846.450 25/04/27,05:57:20,01,07,1, 12.0,1,1, 3.028, 10467.374, 439.774, 52846.454 25/04/27,05:57:20,02,07,1, 12.0,1,1, 3.028, 10467.361, 439.744, 52846.484 25/04/27,05:57:20,03,07,1, 12.0,1,1, 3.028, 10467.371, 439.785, 52846.418 25/04/27,05:57:20,04,07,1, 12.0,1,1, 3.028, 10467.400, 439.768, 52846.458 25/04/27,05:57:20,05,07,1, 12.0,1,1, 3.028, 10467.365, 439.777, 52846.380 25/04/27,05:57:20,06,07,1, 12.0,1,1, 3.028, 10467.385, 439.786, 52846.504 25/04/27,05:57:20,07,07,1, 12.0,1,1, 3.028, 10467.394, 439.781, 52846.406 25/04/27,05:57:20,08,07,1, 12.0,1,1, 3.028, 10467.374, 439.806, 52846.490 25/04/27,05:57:20,09,07,1, 12.0,1,1, 3.028, 10467.383, 439.794, 52846.427 25/04/27,05:57:20,10,07,1, 12.0,1,1, 3.028, 10467.363, 439.806, 52846.407 25/04/27,05:57:20,11,07,1, 12.0,1,1, 3.028, 10467.367, 439.804, 52846.443 25/04/27,05:57:20,12,07,1, 12.0,1,1, 3.028, 10467.359, 439.803, 52846.476 25/04/27,05:57:20,13,07,1, 12.0,1,1, 3.028, 10467.374, 439.823, 52846.448 25/04/27,05:57:20,14,07,1, 12.0,1,1, 3.028, 10467.328, 439.823, 52846.462 25/04/27,05:57:20,15,07,1, 12.0,1,1, 3.028, 10467.378, 439.800, 52846.455 25/04/27,05:57:20,16,07,1, 12.0,1,1, 3.028, 10467.332, 439.814, 52846.466 25/04/27,05:57:20,17,07,1, 12.0,1,1, 3.028, 10467.366, 439.810, 52846.422 25/04/27,05:57:20,18,07,1, 12.0,1,1, 3.028, 10467.352, 439.836, 52846.473 25/04/27,05:57:20,19,07,1, 12.0,1,1, 3.028, 10467.326, 439.838, 52846.542 25/04/27,05:57:21,00,06,1, 11.9,1,1, 3.036, 10467.321, 439.838, 52846.542 25/04/27,05:57:21,01,06,1, 11.9,1,1, 3.036, 10467.323, 439.832, 52846.497 25/04/27,05:57:21,02,06,1, 11.9,1,1, 3.036, 10467.332, 439.877, 52846.439 25/04/27,05:57:21,03,06,1, 11.9,1,1, 3.036, 10467.328, 439.862, 52846.509 25/04/27,05:57:21,04,06,1, 11.9,1,1, 3.036, 10467.309, 439.857, 52846.545 25/04/27,05:57:21,05,06,1, 11.9,1,1, 3.036, 10467.316, 439.889, 52846.552 25/04/27,05:57:21,06,06,1, 11.9,1,1, 3.036, 10467.314, 439.884, 52846.550 25/04/27,05:57:21,07,06,1, 11.9,1,1, 3.036, 10467.304, 439.886, 52846.480 25/04/27,05:57:21,08,06,1, 11.9,1,1, 3.036, 10467.325, 439.899, 52846.474 25/04/27,05:57:21,09,06,1, 11.9,1,1, 3.036, 10467.311, 439.892, 52846.529 25/04/27,05:57:21,10,06,1, 11.9,1,1, 3.036, 10467.292, 439.909, 52846.588 25/04/27,05:57:21,11,06,1, 11.9,1,1, 3.036, 10467.292, 439.925, 52846.513 25/04/27,05:57:21,12,06,1, 11.9,1,1, 3.036, 10467.292, 439.898, 52846.487 25/04/27,05:57:21,13,06,1, 11.9,1,1, 3.036, 10467.309, 439.907, 52846.586 25/04/27,05:57:21,14,06,1, 11.9,1,1, 3.036, 10467.310, 439.949, 52846.574 25/04/27,05:57:21,15,06,1, 11.9,1,1, 3.036, 10467.292, 439.939, 52846.535 25/04/27,05:57:21,16,06,1, 11.9,1,1, 3.036, 10467.289, 439.937, 52846.565 25/04/27,05:57:21,17,06,1, 11.9,1,1, 3.036, 10467.293, 439.950, 52846.553 25/04/27,05:57:21,18,06,1, 11.9,1,1, 3.036, 10467.287, 439.971, 52846.507 25/04/27,05:57:21,19,06,1, 11.9,1,1, 3.036, 10467.296, 439.970, 52846.594 25/04/27,05:57:22,00,06,1, 11.9,1,1, 3.034, 10467.296, 439.970, 52846.594 25/04/27,05:57:22,01,06,1, 11.9,1,1, 3.034, 10467.250, 439.978, 52846.587 25/04/27,05:57:22,02,06,1, 11.9,1,1, 3.034, 10467.278, 439.982, 52846.537 25/04/27,05:57:22,03,06,1, 11.9,1,1, 3.034, 10467.290, 439.989, 52846.528 25/04/27,05:57:22,04,06,1, 11.9,1,1, 3.034, 10467.281, 440.001, 52846.589 25/04/27,05:57:22,05,06,1, 11.9,1,1, 3.034, 10467.267, 440.010, 52846.578 25/04/27,05:57:22,06,06,1, 11.9,1,1, 3.034, 10467.281, 440.016, 52846.584 25/04/27,05:57:22,07,06,1, 11.9,1,1, 3.034, 10467.267, 440.040, 52846.571 25/04/27,05:57:22,08,06,1, 11.9,1,1, 3.034, 10467.261, 440.006, 52846.611 25/04/27,05:57:22,09,06,1, 11.9,1,1, 3.034, 10467.250, 440.028, 52846.624 25/04/27,05:57:22,10,06,1, 11.9,1,1, 3.034, 10467.255, 440.046, 52846.632 25/04/27,05:57:22,11,06,1, 11.9,1,1, 3.034, 10467.277, 440.024, 52846.559 25/04/27,05:57:22,12,06,1, 11.9,1,1, 3.034, 10467.222, 440.051, 52846.556 25/04/27,05:57:22,13,06,1, 11.9,1,1, 3.034, 10467.208, 440.053, 52846.602 25/04/27,05:57:22,14,06,1, 11.9,1,1, 3.034, 10467.236, 440.073, 52846.668 25/04/27,05:57:22,15,06,1, 11.9,1,1, 3.034, 10467.227, 440.084, 52846.706 25/04/27,05:57:22,16,06,1, 11.9,1,1, 3.034, 10467.234, 440.073, 52846.550 25/04/27,05:57:22,17,06,1, 11.9,1,1, 3.034, 10467.208, 440.086, 52846.619 25/04/27,05:57:22,18,06,1, 11.9,1,1, 3.034, 10467.229, 440.088, 52846.590 25/04/27,05:57:22,19,06,1, 11.9,1,1, 3.034, 10467.229, 440.118, 52846.657 25/04/27,05:57:23,00,07,1, 11.8,1,1, 3.032, 10467.229, 440.118, 52846.657 25/04/27,05:57:23,01,07,1, 11.8,1,1, 3.032, 10467.214, 440.113, 52846.589 25/04/27,05:57:23,02,07,1, 11.8,1,1, 3.032, 10467.215, 440.118, 52846.586 25/04/27,05:57:23,03,07,1, 11.8,1,1, 3.032, 10467.217, 440.134, 52846.579 25/04/27,05:57:23,04,07,1, 11.8,1,1, 3.032, 10467.217, 440.129, 52846.664 25/04/27,05:57:23,05,07,1, 11.8,1,1, 3.032, 10467.247, 440.139, 52846.671 25/04/27,05:57:23,06,07,1, 11.8,1,1, 3.032, 10467.214, 440.154, 52846.596 25/04/27,05:57:23,07,07,1, 11.8,1,1, 3.032, 10467.219, 440.163, 52846.728 25/04/27,05:57:23,08,07,1, 11.8,1,1, 3.032, 10467.206, 440.141, 52846.681 25/04/27,05:57:23,09,07,1, 11.8,1,1, 3.032, 10467.196, 440.158, 52846.625 25/04/27,05:57:23,10,07,1, 11.8,1,1, 3.032, 10467.181, 440.142, 52846.710 25/04/27,05:57:23,11,07,1, 11.8,1,1, 3.032, 10467.197, 440.196, 52846.683 25/04/27,05:57:23,12,07,1, 11.8,1,1, 3.032, 10467.182, 440.186, 52846.642 25/04/27,05:57:23,13,07,1, 11.8,1,1, 3.032, 10467.183, 440.181, 52846.731 25/04/27,05:57:23,14,07,1, 11.8,1,1, 3.032, 10467.197, 440.179, 52846.636 25/04/27,05:57:23,15,07,1, 11.8,1,1, 3.032, 10467.171, 440.223, 52846.718 25/04/27,05:57:23,16,07,1, 11.8,1,1, 3.032, 10467.171, 440.228, 52846.675 25/04/27,05:57:23,17,07,1, 11.8,1,1, 3.032, 10467.177, 440.236, 52846.674 25/04/27,05:57:23,18,07,1, 11.8,1,1, 3.032, 10467.170, 440.233, 52846.738 25/04/27,05:57:23,19,07,1, 11.8,1,1, 3.032, 10467.182, 440.263, 52846.746 25/04/27,05:57:24,00,07,1, 11.9,1,1, 3.036, 10467.179, 440.263, 52846.746 25/04/27,05:57:24,01,07,1, 11.9,1,1, 3.036, 10467.175, 440.248, 52846.727 25/04/27,05:57:24,02,07,1, 11.9,1,1, 3.036, 10467.196, 440.262, 52846.684 25/04/27,05:57:24,03,07,1, 11.9,1,1, 3.036, 10467.184, 440.282, 52846.668 25/04/27,05:57:24,04,07,1, 11.9,1,1, 3.036, 10467.166, 440.307, 52846.701 25/04/27,05:57:24,05,07,1, 11.9,1,1, 3.036, 10467.136, 440.302, 52846.759 25/04/27,05:57:24,06,07,1, 11.9,1,1, 3.036, 10467.176, 440.306, 52846.770 25/04/27,05:57:24,07,07,1, 11.9,1,1, 3.036, 10467.147, 440.337, 52846.762 25/04/27,05:57:24,08,07,1, 11.9,1,1, 3.036, 10467.166, 440.345, 52846.727 25/04/27,05:57:24,09,07,1, 11.9,1,1, 3.036, 10467.148, 440.323, 52846.763 25/04/27,05:57:24,10,07,1, 11.9,1,1, 3.036, 10467.122, 440.349, 52846.852 25/04/27,05:57:24,11,07,1, 11.9,1,1, 3.036, 10467.173, 440.335, 52846.764 25/04/27,05:57:24,12,07,1, 11.9,1,1, 3.036, 10467.150, 440.353, 52846.754 25/04/27,05:57:24,13,07,1, 11.9,1,1, 3.036, 10467.134, 440.359, 52846.723 25/04/27,05:57:24,14,07,1, 11.9,1,1, 3.036, 10467.162, 440.368, 52846.708 25/04/27,05:57:24,15,07,1, 11.9,1,1, 3.036, 10467.170, 440.392, 52846.754 25/04/27,05:57:24,16,07,1, 11.9,1,1, 3.036, 10467.177, 440.384, 52846.743 25/04/27,05:57:24,17,07,1, 11.9,1,1, 3.036, 10467.145, 440.398, 52846.733 25/04/27,05:57:24,18,07,1, 11.9,1,1, 3.036, 10467.162, 440.402, 52846.779 25/04/27,05:57:24,19,07,1, 11.9,1,1, 3.036, 10467.190, 440.425, 52846.842 25/04/27,05:57:25,00,07,1, 11.9,1,1, 3.034, 10467.187, 440.425, 52846.842 25/04/27,05:57:25,01,07,1, 11.9,1,1, 3.034, 10467.162, 440.437, 52846.772 25/04/27,05:57:25,02,07,1, 11.9,1,1, 3.034, 10467.130, 440.440, 52847.045 25/04/27,05:57:25,03,07,1, 11.9,1,1, 3.034, 10467.155, 440.435, 52846.844 25/04/27,05:57:25,04,07,1, 11.9,1,1, 3.034, 10467.160, 440.469, 52846.836 25/04/27,05:57:25,05,07,1, 11.9,1,1, 3.034, 10467.154, 440.478, 52846.803 25/04/27,05:57:25,06,07,1, 11.9,1,1, 3.034, 10467.147, 440.467, 52846.834 25/04/27,05:57:25,07,07,1, 11.9,1,1, 3.034, 10467.134, 440.470, 52846.826 25/04/27,05:57:25,08,07,1, 11.9,1,1, 3.034, 10467.145, 440.500, 52846.859 25/04/27,05:57:25,09,07,1, 11.9,1,1, 3.034, 10467.137, 440.495, 52846.847 25/04/27,05:57:25,10,07,1, 11.9,1,1, 3.034, 10467.136, 440.497, 52846.855 25/04/27,05:57:25,11,07,1, 11.9,1,1, 3.034, 10467.142, 440.507, 52846.859 25/04/27,05:57:25,12,07,1, 11.9,1,1, 3.034, 10467.143, 440.520, 52846.809 25/04/27,05:57:25,13,07,1, 11.9,1,1, 3.034, 10467.139, 440.543, 52846.857 25/04/27,05:57:25,14,07,1, 11.9,1,1, 3.034, 10467.136, 440.548, 52846.903 25/04/27,05:57:25,15,07,1, 11.9,1,1, 3.034, 10467.137, 440.568, 52846.835 25/04/27,05:57:25,16,07,1, 11.9,1,1, 3.034, 10467.127, 440.563, 52846.883 25/04/27,05:57:25,17,07,1, 11.9,1,1, 3.034, 10467.118, 440.604, 52846.926 25/04/27,05:57:25,18,07,1, 11.9,1,1, 3.034, 10467.140, 440.590, 52846.838 25/04/27,05:57:25,19,07,1, 11.9,1,1, 3.034, 10467.137, 440.615, 52846.852 25/04/27,05:57:26,00,07,1, 12.0,1,1, 3.027, 10467.137, 440.615, 52846.852 25/04/27,05:57:26,01,07,1, 12.0,1,1, 3.027, 10467.126, 440.631, 52846.840 25/04/27,05:57:26,02,07,1, 12.0,1,1, 3.027, 10467.125, 440.641, 52846.828 25/04/27,05:57:26,03,07,1, 12.0,1,1, 3.027, 10467.120, 440.644, 52846.888 25/04/27,05:57:26,04,07,1, 12.0,1,1, 3.027, 10467.132, 440.663, 52846.878 25/04/27,05:57:26,05,07,1, 12.0,1,1, 3.027, 10467.128, 440.666, 52846.920 25/04/27,05:57:26,06,07,1, 12.0,1,1, 3.027, 10467.136, 440.681, 52846.846 25/04/27,05:57:26,07,07,1, 12.0,1,1, 3.027, 10467.114, 440.688, 52846.880 25/04/27,05:57:26,08,07,1, 12.0,1,1, 3.027, 10467.128, 440.717, 52846.886 25/04/27,05:57:26,09,07,1, 12.0,1,1, 3.027, 10467.130, 440.708, 52846.840 25/04/27,05:57:26,10,07,1, 12.0,1,1, 3.027, 10467.146, 440.738, 52846.971 25/04/27,05:57:26,11,07,1, 12.0,1,1, 3.027, 10467.135, 440.733, 52846.927 25/04/27,05:57:26,12,07,1, 12.0,1,1, 3.027, 10467.144, 440.749, 52846.905 25/04/27,05:57:26,13,07,1, 12.0,1,1, 3.027, 10467.135, 440.775, 52846.911 25/04/27,05:57:26,14,07,1, 12.0,1,1, 3.027, 10467.144, 440.763, 52846.972 25/04/27,05:57:26,15,07,1, 12.0,1,1, 3.027, 10467.134, 440.781, 52846.903 25/04/27,05:57:26,16,07,1, 12.0,1,1, 3.027, 10467.136, 440.807, 52846.947 25/04/27,05:57:26,17,07,1, 12.0,1,1, 3.027, 10467.138, 440.798, 52846.967 25/04/27,05:57:26,18,07,1, 12.0,1,1, 3.027, 10467.131, 440.830, 52846.910 25/04/27,05:57:26,19,07,1, 12.0,1,1, 3.027, 10467.135, 440.827, 52846.915 25/04/27,05:57:27,00,07,1, 12.0,1,1, 3.034, 10467.129, 440.827, 52846.915 25/04/27,05:57:27,01,07,1, 12.0,1,1, 3.034, 10467.152, 440.832, 52846.996 25/04/27,05:57:27,02,07,1, 12.0,1,1, 3.034, 10467.162, 440.849, 52846.933 25/04/27,05:57:27,03,07,1, 12.0,1,1, 3.034, 10467.139, 440.882, 52846.987 25/04/27,05:57:27,04,07,1, 12.0,1,1, 3.034, 10467.147, 440.895, 52847.030 25/04/27,05:57:27,05,07,1, 12.0,1,1, 3.034, 10467.154, 440.903, 52846.916 25/04/27,05:57:27,06,07,1, 12.0,1,1, 3.034, 10467.148, 440.903, 52846.947 25/04/27,05:57:27,07,07,1, 12.0,1,1, 3.034, 10467.139, 440.953, 52847.023 25/04/27,05:57:27,08,07,1, 12.0,1,1, 3.034, 10467.150, 440.968, 52846.956 25/04/27,05:57:27,09,07,1, 12.0,1,1, 3.034, 10467.170, 440.959, 52847.004 25/04/27,05:57:27,10,07,1, 12.0,1,1, 3.034, 10467.142, 440.968, 52847.000 25/04/27,05:57:27,11,07,1, 12.0,1,1, 3.034, 10467.134, 440.985, 52847.037 25/04/27,05:57:27,12,07,1, 12.0,1,1, 3.034, 10467.137, 441.005, 52846.994 25/04/27,05:57:27,13,07,1, 12.0,1,1, 3.034, 10467.132, 441.023, 52847.024 25/04/27,05:57:27,14,07,1, 12.0,1,1, 3.034, 10467.158, 441.019, 52847.034 25/04/27,05:57:27,15,07,1, 12.0,1,1, 3.034, 10467.162, 441.018, 52847.017 25/04/27,05:57:27,16,07,1, 12.0,1,1, 3.034, 10467.160, 441.039, 52847.008 25/04/27,05:57:27,17,07,1, 12.0,1,1, 3.034, 10467.170, 441.064, 52847.041 25/04/27,05:57:27,18,07,1, 12.0,1,1, 3.034, 10467.172, 441.037, 52847.014 25/04/27,05:57:27,19,07,1, 12.0,1,1, 3.034, 10467.172, 441.070, 52847.029 25/04/27,05:57:28,00,08,1, 11.9,1,1, 3.030, 10467.170, 441.070, 52847.029 25/04/27,05:57:28,01,08,1, 11.9,1,1, 3.030, 10467.161, 441.113, 52847.081 25/04/27,05:57:28,02,08,1, 11.9,1,1, 3.030, 10467.184, 441.105, 52847.053 25/04/27,05:57:28,03,08,1, 11.9,1,1, 3.030, 10467.165, 441.140, 52847.136 25/04/27,05:57:28,04,08,1, 11.9,1,1, 3.030, 10467.154, 441.142, 52847.092 25/04/27,05:57:28,05,08,1, 11.9,1,1, 3.030, 10467.175, 441.155, 52847.090 25/04/27,05:57:28,06,08,1, 11.9,1,1, 3.030, 10467.182, 441.177, 52847.018 25/04/27,05:57:28,07,08,1, 11.9,1,1, 3.030, 10467.161, 441.173, 52847.050 25/04/27,05:57:28,08,08,1, 11.9,1,1, 3.030, 10467.179, 441.206, 52847.076 25/04/27,05:57:28,09,08,1, 11.9,1,1, 3.030, 10467.175, 441.216, 52847.039 25/04/27,05:57:28,10,08,1, 11.9,1,1, 3.030, 10467.157, 441.194, 52847.053 25/04/27,05:57:28,11,08,1, 11.9,1,1, 3.030, 10467.164, 441.191, 52846.998 25/04/27,05:57:28,12,08,1, 11.9,1,1, 3.030, 10467.197, 441.242, 52847.054 25/04/27,05:57:28,13,08,1, 11.9,1,1, 3.030, 10467.197, 441.248, 52847.107 25/04/27,05:57:28,14,08,1, 11.9,1,1, 3.030, 10467.196, 441.254, 52847.054 25/04/27,05:57:28,15,08,1, 11.9,1,1, 3.030, 10467.180, 441.267, 52847.084 25/04/27,05:57:28,16,08,1, 11.9,1,1, 3.030, 10467.170, 441.294, 52847.107 25/04/27,05:57:28,17,08,1, 11.9,1,1, 3.030, 10467.176, 441.297, 52847.170 25/04/27,05:57:28,18,08,1, 11.9,1,1, 3.030, 10467.174, 441.314, 52847.072 25/04/27,05:57:28,19,08,1, 11.9,1,1, 3.030, 10467.190, 441.311, 52847.051 25/04/27,05:57:29,00,08,1, 11.9,1,1, 3.031, 10467.187, 441.311, 52847.051 25/04/27,05:57:29,01,08,1, 11.9,1,1, 3.031, 10467.169, 441.310, 52847.013 25/04/27,05:57:29,02,08,1, 11.9,1,1, 3.031, 10467.169, 441.326, 52847.042 25/04/27,05:57:29,03,08,1, 11.9,1,1, 3.031, 10467.180, 441.359, 52847.053 25/04/27,05:57:29,04,08,1, 11.9,1,1, 3.031, 10467.155, 441.377, 52847.168 25/04/27,05:57:29,05,08,1, 11.9,1,1, 3.031, 10467.171, 441.399, 52847.155 25/04/27,05:57:29,06,08,1, 11.9,1,1, 3.031, 10467.167, 441.408, 52847.057 25/04/27,05:57:29,07,08,1, 11.9,1,1, 3.031, 10467.183, 441.463, 52847.062 25/04/27,05:57:29,08,08,1, 11.9,1,1, 3.031, 10467.171, 441.432, 52847.174 25/04/27,05:57:29,09,08,1, 11.9,1,1, 3.031, 10467.170, 441.439, 52847.048 25/04/27,05:57:29,10,08,1, 11.9,1,1, 3.031, 10467.194, 441.458, 52847.069 25/04/27,05:57:29,11,08,1, 11.9,1,1, 3.031, 10467.174, 441.497, 52847.084 25/04/27,05:57:29,12,08,1, 11.9,1,1, 3.031, 10467.197, 441.509, 52847.094 25/04/27,05:57:29,13,08,1, 11.9,1,1, 3.031, 10467.210, 441.516, 52847.227 25/04/27,05:57:29,14,08,1, 11.9,1,1, 3.031, 10467.183, 441.521, 52847.144 25/04/27,05:57:29,15,08,1, 11.9,1,1, 3.031, 10467.200, 441.505, 52847.159 25/04/27,05:57:29,16,08,1, 11.9,1,1, 3.031, 10467.163, 441.557, 52847.137 25/04/27,05:57:29,17,08,1, 11.9,1,1, 3.031, 10467.183, 441.559, 52847.107 25/04/27,05:57:29,18,08,1, 11.9,1,1, 3.031, 10467.202, 441.554, 52847.162 25/04/27,05:57:29,19,08,1, 11.9,1,1, 3.031, 10467.173, 441.562, 52847.149 25/04/27,05:57:30,00,08,1, 11.9,1,1, 3.028, 10467.170, 441.562, 52847.149 25/04/27,05:57:30,01,08,1, 11.9,1,1, 3.028, 10467.177, 441.586, 52847.179 25/04/27,05:57:30,02,08,1, 11.9,1,1, 3.028, 10467.201, 441.627, 52847.247 25/04/27,05:57:30,03,08,1, 11.9,1,1, 3.028, 10467.178, 441.613, 52847.268 25/04/27,05:57:30,04,08,1, 11.9,1,1, 3.028, 10467.215, 441.626, 52847.266 25/04/27,05:57:30,05,08,1, 11.9,1,1, 3.028, 10467.182, 441.665, 52847.266 25/04/27,05:57:30,06,08,1, 11.9,1,1, 3.028, 10467.170, 441.682, 52847.190 25/04/27,05:57:30,07,08,1, 11.9,1,1, 3.028, 10467.181, 441.665, 52847.174 25/04/27,05:57:30,08,08,1, 11.9,1,1, 3.028, 10467.184, 441.693, 52847.198 25/04/27,05:57:30,09,08,1, 11.9,1,1, 3.028, 10467.169, 441.696, 52847.207 25/04/27,05:57:30,10,08,1, 11.9,1,1, 3.028, 10467.173, 441.688, 52847.245 25/04/27,05:57:30,11,08,1, 11.9,1,1, 3.028, 10467.169, 441.723, 52847.243 25/04/27,05:57:30,12,08,1, 11.9,1,1, 3.028, 10467.183, 441.740, 52847.277 25/04/27,05:57:30,13,08,1, 11.9,1,1, 3.028, 10467.160, 441.783, 52847.268 25/04/27,05:57:30,14,08,1, 11.9,1,1, 3.028, 10467.139, 441.760, 52847.140 25/04/27,05:57:30,15,08,1, 11.9,1,1, 3.028, 10467.216, 441.759, 52847.196 25/04/27,05:57:30,16,08,1, 11.9,1,1, 3.028, 10467.177, 441.792, 52847.247 25/04/27,05:57:30,17,08,1, 11.9,1,1, 3.028, 10467.205, 441.782, 52847.227 25/04/27,05:57:30,18,08,1, 11.9,1,1, 3.028, 10467.174, 441.799, 52847.221 25/04/27,05:57:30,19,08,1, 11.9,1,1, 3.028, 10467.169, 441.818, 52847.252 25/04/27,05:57:31,00,08,1, 11.9,1,1, 3.033, 10467.162, 441.818, 52847.252 25/04/27,05:57:31,01,08,1, 11.9,1,1, 3.033, 10467.195, 441.877, 52847.255 25/04/27,05:57:31,02,08,1, 11.9,1,1, 3.033, 10467.139, 441.882, 52847.300 25/04/27,05:57:31,03,08,1, 11.9,1,1, 3.033, 10467.166, 441.892, 52847.340 25/04/27,05:57:31,04,08,1, 11.9,1,1, 3.033, 10467.164, 441.894, 52847.276 25/04/27,05:57:31,05,08,1, 11.9,1,1, 3.033, 10467.179, 441.916, 52847.234 25/04/27,05:57:31,06,08,1, 11.9,1,1, 3.033, 10467.139, 441.897, 52847.285 25/04/27,05:57:31,07,08,1, 11.9,1,1, 3.033, 10467.155, 441.915, 52847.267 25/04/27,05:57:31,08,08,1, 11.9,1,1, 3.033, 10467.163, 441.948, 52847.240 25/04/27,05:57:31,09,08,1, 11.9,1,1, 3.033, 10467.167, 441.946, 52847.329 25/04/27,05:57:31,10,08,1, 11.9,1,1, 3.033, 10467.154, 441.970, 52847.324 25/04/27,05:57:31,11,08,1, 11.9,1,1, 3.033, 10467.160, 441.963, 52847.258 25/04/27,05:57:31,12,08,1, 11.9,1,1, 3.033, 10467.198, 442.021, 52847.341 25/04/27,05:57:31,13,08,1, 11.9,1,1, 3.033, 10467.132, 441.996, 52847.244 25/04/27,05:57:31,14,08,1, 11.9,1,1, 3.033, 10467.169, 442.003, 52847.346 25/04/27,05:57:31,15,08,1, 11.9,1,1, 3.033, 10467.160, 442.049, 52847.318 25/04/27,05:57:31,16,08,1, 11.9,1,1, 3.033, 10467.168, 442.050, 52847.286 25/04/27,05:57:31,17,08,1, 11.9,1,1, 3.033, 10467.180, 442.045, 52847.271 25/04/27,05:57:31,18,08,1, 11.9,1,1, 3.033, 10467.147, 442.039, 52847.277 25/04/27,05:57:31,19,08,1, 11.9,1,1, 3.033, 10467.156, 442.098, 52847.335 25/04/27,05:57:32,00,08,1, 11.9,1,1, 3.031, 10467.154, 442.098, 52847.335 25/04/27,05:57:32,01,08,1, 11.9,1,1, 3.031, 10467.168, 442.092, 52847.356 25/04/27,05:57:32,02,08,1, 11.9,1,1, 3.031, 10467.154, 442.115, 52847.326 25/04/27,05:57:32,03,08,1, 11.9,1,1, 3.031, 10467.152, 442.141, 52847.381 25/04/27,05:57:32,04,08,1, 11.9,1,1, 3.031, 10467.170, 442.154, 52847.386 25/04/27,05:57:32,05,08,1, 11.9,1,1, 3.031, 10467.179, 442.150, 52847.325 25/04/27,05:57:32,06,08,1, 11.9,1,1, 3.031, 10467.137, 442.150, 52847.302 25/04/27,05:57:32,07,08,1, 11.9,1,1, 3.031, 10467.172, 442.184, 52847.291 25/04/27,05:57:32,08,08,1, 11.9,1,1, 3.031, 10467.144, 442.193, 52847.386 25/04/27,05:57:32,09,08,1, 11.9,1,1, 3.031, 10467.139, 442.194, 52847.312 25/04/27,05:57:32,10,08,1, 11.9,1,1, 3.031, 10467.143, 442.212, 52847.330 25/04/27,05:57:32,11,08,1, 11.9,1,1, 3.031, 10467.142, 442.195, 52847.357 25/04/27,05:57:32,12,08,1, 11.9,1,1, 3.031, 10467.146, 442.242, 52847.398 25/04/27,05:57:32,13,08,1, 11.9,1,1, 3.031, 10467.110, 442.239, 52847.396 25/04/27,05:57:32,14,08,1, 11.9,1,1, 3.031, 10467.140, 442.282, 52847.491 25/04/27,05:57:32,15,08,1, 11.9,1,1, 3.031, 10467.154, 442.266, 52847.318 25/04/27,05:57:32,16,08,1, 11.9,1,1, 3.031, 10467.098, 442.282, 52847.399 25/04/27,05:57:32,17,08,1, 11.9,1,1, 3.031, 10467.157, 442.290, 52847.354 25/04/27,05:57:32,18,08,1, 11.9,1,1, 3.031, 10467.119, 442.286, 52847.318 25/04/27,05:57:32,19,08,1, 11.9,1,1, 3.031, 10467.144, 442.321, 52847.386 25/04/27,05:57:33,00,08,1, 11.9,1,1, 3.033, 10467.137, 442.321, 52847.386 25/04/27,05:57:33,01,08,1, 11.9,1,1, 3.033, 10467.144, 442.341, 52847.460 25/04/27,05:57:33,02,08,1, 11.9,1,1, 3.033, 10467.128, 442.314, 52847.366 25/04/27,05:57:33,03,08,1, 11.9,1,1, 3.033, 10467.121, 442.344, 52847.357 25/04/27,05:57:33,04,08,1, 11.9,1,1, 3.033, 10467.137, 442.351, 52847.367 25/04/27,05:57:33,05,08,1, 11.9,1,1, 3.033, 10467.151, 442.373, 52847.461 25/04/27,05:57:33,06,08,1, 11.9,1,1, 3.033, 10467.137, 442.366, 52847.441 25/04/27,05:57:33,07,08,1, 11.9,1,1, 3.033, 10467.132, 442.397, 52847.430 25/04/27,05:57:33,08,08,1, 11.9,1,1, 3.033, 10467.144, 442.392, 52847.354 25/04/27,05:57:33,09,08,1, 11.9,1,1, 3.033, 10467.135, 442.410, 52847.408 25/04/27,05:57:33,10,08,1, 11.9,1,1, 3.033, 10467.132, 442.412, 52847.447 25/04/27,05:57:33,11,08,1, 11.9,1,1, 3.033, 10467.142, 442.419, 52847.413 25/04/27,05:57:33,12,08,1, 11.9,1,1, 3.033, 10467.138, 442.434, 52847.482 25/04/27,05:57:33,13,08,1, 11.9,1,1, 3.033, 10467.147, 442.433, 52847.415 25/04/27,05:57:33,14,08,1, 11.9,1,1, 3.033, 10467.090, 442.452, 52847.272 25/04/27,05:57:33,15,08,1, 11.9,1,1, 3.033, 10467.145, 442.462, 52847.473 25/04/27,05:57:33,16,08,1, 11.9,1,1, 3.033, 10467.149, 442.486, 52847.392 25/04/27,05:57:33,17,08,1, 11.9,1,1, 3.033, 10467.131, 442.483, 52847.367 25/04/27,05:57:33,18,08,1, 11.9,1,1, 3.033, 10467.150, 442.487, 52847.392 25/04/27,05:57:33,19,08,1, 11.9,1,1, 3.033, 10467.094, 442.499, 52847.420 25/04/27,05:57:34,00,07,1, 12.0,1,1, 3.030, 10467.087, 442.499, 52847.420 25/04/27,05:57:34,01,07,1, 12.0,1,1, 3.030, 10467.089, 442.520, 52847.438 25/04/27,05:57:34,02,07,1, 12.0,1,1, 3.030, 10467.106, 442.544, 52847.480 25/04/27,05:57:34,03,07,1, 12.0,1,1, 3.030, 10467.104, 442.551, 52847.446 25/04/27,05:57:34,04,07,1, 12.0,1,1, 3.030, 10467.121, 442.552, 52847.472 25/04/27,05:57:34,05,07,1, 12.0,1,1, 3.030, 10467.096, 442.559, 52847.491 25/04/27,05:57:34,06,07,1, 12.0,1,1, 3.030, 10467.122, 442.559, 52847.401 25/04/27,05:57:34,07,07,1, 12.0,1,1, 3.030, 10467.126, 442.573, 52847.486 25/04/27,05:57:34,08,07,1, 12.0,1,1, 3.030, 10467.127, 442.580, 52847.492 25/04/27,05:57:34,09,07,1, 12.0,1,1, 3.030, 10467.092, 442.582, 52847.486 25/04/27,05:57:34,10,07,1, 12.0,1,1, 3.030, 10467.118, 442.602, 52847.471 25/04/27,05:57:34,11,07,1, 12.0,1,1, 3.030, 10467.099, 442.593, 52847.401 25/04/27,05:57:34,12,07,1, 12.0,1,1, 3.030, 10467.112, 442.643, 52847.471 25/04/27,05:57:34,13,07,1, 12.0,1,1, 3.030, 10467.123, 442.634, 52847.438 25/04/27,05:57:34,14,07,1, 12.0,1,1, 3.030, 10467.114, 442.623, 52847.486 25/04/27,05:57:34,15,07,1, 12.0,1,1, 3.030, 10467.115, 442.661, 52847.482 25/04/27,05:57:34,16,07,1, 12.0,1,1, 3.030, 10467.095, 442.683, 52847.572 25/04/27,05:57:34,17,07,1, 12.0,1,1, 3.030, 10467.128, 442.660, 52847.514 25/04/27,05:57:34,18,07,1, 12.0,1,1, 3.030, 10467.109, 442.667, 52847.491 25/04/27,05:57:34,19,07,1, 12.0,1,1, 3.030, 10467.087, 442.671, 52847.468 25/04/27,05:57:35,00,08,1, 11.9,1,1, 3.035, 10467.079, 442.671, 52847.468 25/04/27,05:57:35,01,08,1, 11.9,1,1, 3.035, 10467.095, 442.723, 52847.540 25/04/27,05:57:35,02,08,1, 11.9,1,1, 3.035, 10467.096, 442.741, 52847.519 25/04/27,05:57:35,03,08,1, 11.9,1,1, 3.035, 10467.094, 442.715, 52847.499 25/04/27,05:57:35,04,08,1, 11.9,1,1, 3.035, 10467.066, 442.743, 52847.516 25/04/27,05:57:35,05,08,1, 11.9,1,1, 3.035, 10467.058, 442.752, 52847.522 25/04/27,05:57:35,06,08,1, 11.9,1,1, 3.035, 10467.061, 442.746, 52847.522 25/04/27,05:57:35,07,08,1, 11.9,1,1, 3.035, 10467.078, 442.761, 52847.491 25/04/27,05:57:35,08,08,1, 11.9,1,1, 3.035, 10467.073, 442.776, 52847.509 25/04/27,05:57:35,09,08,1, 11.9,1,1, 3.035, 10467.075, 442.750, 52847.502 25/04/27,05:57:35,10,08,1, 11.9,1,1, 3.035, 10467.085, 442.788, 52847.585 25/04/27,05:57:35,11,08,1, 11.9,1,1, 3.035, 10467.072, 442.817, 52847.554 25/04/27,05:57:35,12,08,1, 11.9,1,1, 3.035, 10467.097, 442.796, 52847.521 25/04/27,05:57:35,13,08,1, 11.9,1,1, 3.035, 10467.081, 442.797, 52847.513 25/04/27,05:57:35,14,08,1, 11.9,1,1, 3.035, 10467.068, 442.825, 52847.483 25/04/27,05:57:35,15,08,1, 11.9,1,1, 3.035, 10467.092, 442.823, 52847.539 25/04/27,05:57:35,16,08,1, 11.9,1,1, 3.035, 10467.086, 442.826, 52847.562 25/04/27,05:57:35,17,08,1, 11.9,1,1, 3.035, 10467.092, 442.810, 52847.609 25/04/27,05:57:35,18,08,1, 11.9,1,1, 3.035, 10467.097, 442.829, 52847.551 25/04/27,05:57:35,19,08,1, 11.9,1,1, 3.035, 10467.086, 442.850, 52847.548 25/04/27,05:57:36,00,08,1, 11.9,1,1, 3.032, 10467.079, 442.850, 52847.548 25/04/27,05:57:36,01,08,1, 11.9,1,1, 3.032, 10467.121, 442.870, 52847.557 25/04/27,05:57:36,02,08,1, 11.9,1,1, 3.032, 10467.100, 442.845, 52847.604 25/04/27,05:57:36,03,08,1, 11.9,1,1, 3.032, 10467.089, 442.873, 52847.584 25/04/27,05:57:36,04,08,1, 11.9,1,1, 3.032, 10467.105, 442.879, 52847.512 25/04/27,05:57:36,05,08,1, 11.9,1,1, 3.032, 10467.095, 442.880, 52847.548 25/04/27,05:57:36,06,08,1, 11.9,1,1, 3.032, 10467.078, 442.895, 52847.579 25/04/27,05:57:36,07,08,1, 11.9,1,1, 3.032, 10467.089, 442.927, 52847.534 25/04/27,05:57:36,08,08,1, 11.9,1,1, 3.032, 10467.076, 442.930, 52847.580 25/04/27,05:57:36,09,08,1, 11.9,1,1, 3.032, 10467.072, 442.907, 52847.549 25/04/27,05:57:36,10,08,1, 11.9,1,1, 3.032, 10467.084, 442.893, 52847.539 25/04/27,05:57:36,11,08,1, 11.9,1,1, 3.032, 10467.071, 442.916, 52847.573 25/04/27,05:57:36,12,08,1, 11.9,1,1, 3.032, 10467.088, 442.943, 52847.563 25/04/27,05:57:36,13,08,1, 11.9,1,1, 3.032, 10467.090, 442.928, 52847.600 25/04/27,05:57:36,14,08,1, 11.9,1,1, 3.032, 10467.081, 442.952, 52847.607 25/04/27,05:57:36,15,08,1, 11.9,1,1, 3.032, 10467.089, 442.947, 52847.670 25/04/27,05:57:36,16,08,1, 11.9,1,1, 3.032, 10467.106, 442.944, 52847.567 25/04/27,05:57:36,17,08,1, 11.9,1,1, 3.032, 10467.098, 442.948, 52847.590 25/04/27,05:57:36,18,08,1, 11.9,1,1, 3.032, 10467.088, 442.944, 52847.590 25/04/27,05:57:36,19,08,1, 11.9,1,1, 3.032, 10467.106, 442.969, 52847.639 25/04/27,05:57:37,00,08,1, 11.9,1,1, 3.031, 10467.104, 442.969, 52847.639 25/04/27,05:57:37,01,08,1, 11.9,1,1, 3.031, 10467.071, 442.970, 52847.630 25/04/27,05:57:37,02,08,1, 11.9,1,1, 3.031, 10467.095, 442.971, 52847.632 25/04/27,05:57:37,03,08,1, 11.9,1,1, 3.031, 10467.108, 442.987, 52847.566 25/04/27,05:57:37,04,08,1, 11.9,1,1, 3.031, 10467.099, 442.996, 52847.629 25/04/27,05:57:37,05,08,1, 11.9,1,1, 3.031, 10467.089, 443.001, 52847.663 25/04/27,05:57:37,06,08,1, 11.9,1,1, 3.031, 10467.112, 443.003, 52847.641 25/04/27,05:57:37,07,08,1, 11.9,1,1, 3.031, 10467.112, 443.025, 52847.634 25/04/27,05:57:37,08,08,1, 11.9,1,1, 3.031, 10467.107, 443.007, 52847.674 25/04/27,05:57:37,09,08,1, 11.9,1,1, 3.031, 10467.107, 443.017, 52847.655 25/04/27,05:57:37,10,08,1, 11.9,1,1, 3.031, 10467.081, 443.041, 52847.602 25/04/27,05:57:37,11,08,1, 11.9,1,1, 3.031, 10467.094, 443.057, 52847.686 25/04/27,05:57:37,12,08,1, 11.9,1,1, 3.031, 10467.106, 443.051, 52847.684 25/04/27,05:57:37,13,08,1, 11.9,1,1, 3.031, 10467.103, 443.043, 52847.617 25/04/27,05:57:37,14,08,1, 11.9,1,1, 3.031, 10467.090, 443.053, 52847.617 25/04/27,05:57:37,15,08,1, 11.9,1,1, 3.031, 10467.100, 443.057, 52847.638 25/04/27,05:57:37,16,08,1, 11.9,1,1, 3.031, 10467.104, 443.082, 52847.705 25/04/27,05:57:37,17,08,1, 11.9,1,1, 3.031, 10467.098, 443.089, 52847.660 25/04/27,05:57:37,18,08,1, 11.9,1,1, 3.031, 10467.096, 443.110, 52847.713 25/04/27,05:57:37,19,08,1, 11.9,1,1, 3.031, 10467.109, 443.099, 52847.684 25/04/27,05:57:38,00,08,1, 11.9,1,1, 3.027, 10467.104, 443.099, 52847.684 25/04/27,05:57:38,01,08,1, 11.9,1,1, 3.027, 10467.109, 443.130, 52847.720 25/04/27,05:57:38,02,08,1, 11.9,1,1, 3.027, 10467.123, 443.134, 52847.731 25/04/27,05:57:38,03,08,1, 11.9,1,1, 3.027, 10467.132, 443.154, 52847.777 25/04/27,05:57:38,04,08,1, 11.9,1,1, 3.027, 10467.102, 443.141, 52847.706 25/04/27,05:57:38,05,08,1, 11.9,1,1, 3.027, 10467.119, 443.167, 52847.694 25/04/27,05:57:38,06,08,1, 11.9,1,1, 3.027, 10467.096, 443.183, 52847.667 25/04/27,05:57:38,07,08,1, 11.9,1,1, 3.027, 10467.093, 443.172, 52847.753 25/04/27,05:57:38,08,08,1, 11.9,1,1, 3.027, 10467.115, 443.198, 52847.767 25/04/27,05:57:38,09,08,1, 11.9,1,1, 3.027, 10467.113, 443.192, 52847.710 25/04/27,05:57:38,10,08,1, 11.9,1,1, 3.027, 10467.114, 443.201, 52847.679 25/04/27,05:57:38,11,08,1, 11.9,1,1, 3.027, 10467.125, 443.244, 52847.779 25/04/27,05:57:38,12,08,1, 11.9,1,1, 3.027, 10467.106, 443.228, 52847.761 25/04/27,05:57:38,13,08,1, 11.9,1,1, 3.027, 10467.112, 443.247, 52847.757 25/04/27,05:57:38,14,08,1, 11.9,1,1, 3.027, 10467.111, 443.237, 52847.763 25/04/27,05:57:38,15,08,1, 11.9,1,1, 3.027, 10467.103, 443.251, 52847.796 25/04/27,05:57:38,16,08,1, 11.9,1,1, 3.027, 10467.115, 443.255, 52847.702 25/04/27,05:57:38,17,08,1, 11.9,1,1, 3.027, 10467.117, 443.274, 52847.801 25/04/27,05:57:38,18,08,1, 11.9,1,1, 3.027, 10467.135, 443.286, 52847.823 25/04/27,05:57:38,19,08,1, 11.9,1,1, 3.027, 10467.113, 443.299, 52847.733 25/04/27,05:57:39,00,08,1, 11.9,1,1, 3.029, 10467.112, 443.299, 52847.733 25/04/27,05:57:39,01,08,1, 11.9,1,1, 3.029, 10467.121, 443.322, 52847.801 25/04/27,05:57:39,02,08,1, 11.9,1,1, 3.029, 10467.128, 443.339, 52847.778 25/04/27,05:57:39,03,08,1, 11.9,1,1, 3.029, 10467.137, 443.352, 52847.843 25/04/27,05:57:39,04,08,1, 11.9,1,1, 3.029, 10467.147, 443.318, 52847.827 25/04/27,05:57:39,05,08,1, 11.9,1,1, 3.029, 10467.109, 443.346, 52847.774 25/04/27,05:57:39,06,08,1, 11.9,1,1, 3.029, 10467.140, 443.357, 52847.760 25/04/27,05:57:39,07,08,1, 11.9,1,1, 3.029, 10467.158, 443.361, 52847.777 25/04/27,05:57:39,08,08,1, 11.9,1,1, 3.029, 10467.102, 443.360, 52847.700 25/04/27,05:57:39,09,08,1, 11.9,1,1, 3.029, 10467.141, 443.375, 52847.693 25/04/27,05:57:39,10,08,1, 11.9,1,1, 3.029, 10467.125, 443.390, 52847.745 25/04/27,05:57:39,11,08,1, 11.9,1,1, 3.029, 10467.127, 443.418, 52847.732 25/04/27,05:57:39,12,08,1, 11.9,1,1, 3.029, 10467.117, 443.397, 52847.800 25/04/27,05:57:39,13,08,1, 11.9,1,1, 3.029, 10467.145, 443.409, 52847.765 25/04/27,05:57:39,14,08,1, 11.9,1,1, 3.029, 10467.111, 443.429, 52847.733 25/04/27,05:57:39,15,08,1, 11.9,1,1, 3.029, 10467.152, 443.459, 52847.854 25/04/27,05:57:39,16,08,1, 11.9,1,1, 3.029, 10467.129, 443.441, 52847.734 25/04/27,05:57:39,17,08,1, 11.9,1,1, 3.029, 10467.136, 443.439, 52847.773 25/04/27,05:57:39,18,08,1, 11.9,1,1, 3.029, 10467.132, 443.457, 52847.872 25/04/27,05:57:39,19,08,1, 11.9,1,1, 3.029, 10467.108, 443.479, 52847.887 25/04/27,05:57:40,00,08,1, 11.9,1,1, 3.030, 10467.104, 443.479, 52847.887 25/04/27,05:57:40,01,08,1, 11.9,1,1, 3.030, 10467.116, 443.497, 52847.912 25/04/27,05:57:40,02,08,1, 11.9,1,1, 3.030, 10467.160, 443.494, 52847.808 25/04/27,05:57:40,03,08,1, 11.9,1,1, 3.030, 10467.172, 443.510, 52847.896 25/04/27,05:57:40,04,08,1, 11.9,1,1, 3.030, 10467.132, 443.499, 52847.769 25/04/27,05:57:40,05,08,1, 11.9,1,1, 3.030, 10467.153, 443.530, 52847.912 25/04/27,05:57:40,06,08,1, 11.9,1,1, 3.030, 10467.148, 443.548, 52847.909 25/04/27,05:57:40,07,08,1, 11.9,1,1, 3.030, 10467.162, 443.560, 52847.814 25/04/27,05:57:40,08,08,1, 11.9,1,1, 3.030, 10467.156, 443.537, 52847.867 25/04/27,05:57:40,09,08,1, 11.9,1,1, 3.030, 10467.142, 443.558, 52847.809 25/04/27,05:57:40,10,08,1, 11.9,1,1, 3.030, 10467.169, 443.577, 52847.923 25/04/27,05:57:40,11,08,1, 11.9,1,1, 3.030, 10467.131, 443.557, 52847.900 25/04/27,05:57:40,12,08,1, 11.9,1,1, 3.030, 10467.153, 443.583, 52847.944 25/04/27,05:57:40,13,08,1, 11.9,1,1, 3.030, 10467.153, 443.596, 52847.883 25/04/27,05:57:40,14,08,1, 11.9,1,1, 3.030, 10467.151, 443.623, 52847.952 25/04/27,05:57:40,15,08,1, 11.9,1,1, 3.030, 10467.140, 443.617, 52847.864 25/04/27,05:57:40,16,08,1, 11.9,1,1, 3.030, 10467.132, 443.610, 52847.865 25/04/27,05:57:40,17,08,1, 11.9,1,1, 3.030, 10467.133, 443.635, 52847.952 25/04/27,05:57:40,18,08,1, 11.9,1,1, 3.030, 10467.189, 443.646, 52847.853 25/04/27,05:57:40,19,08,1, 11.9,1,1, 3.030, 10467.163, 443.669, 52847.973 25/04/27,05:57:41,00,08,1, 12.0,1,1, 3.033, 10467.162, 443.669, 52847.973 25/04/27,05:57:41,01,08,1, 12.0,1,1, 3.033, 10467.200, 443.662, 52847.942 25/04/27,05:57:41,02,08,1, 12.0,1,1, 3.033, 10467.178, 443.658, 52847.877 25/04/27,05:57:41,03,08,1, 12.0,1,1, 3.033, 10467.181, 443.680, 52847.896 25/04/27,05:57:41,04,08,1, 12.0,1,1, 3.033, 10467.183, 443.706, 52847.935 25/04/27,05:57:41,05,08,1, 12.0,1,1, 3.033, 10467.211, 443.689, 52847.931 25/04/27,05:57:41,06,08,1, 12.0,1,1, 3.033, 10467.195, 443.703, 52848.004 25/04/27,05:57:41,07,08,1, 12.0,1,1, 3.033, 10467.168, 443.710, 52847.948 25/04/27,05:57:41,08,08,1, 12.0,1,1, 3.033, 10467.177, 443.712, 52847.872 25/04/27,05:57:41,09,08,1, 12.0,1,1, 3.033, 10467.200, 443.727, 52847.948 25/04/27,05:57:41,10,08,1, 12.0,1,1, 3.033, 10467.199, 443.748, 52847.975 25/04/27,05:57:41,11,08,1, 12.0,1,1, 3.033, 10467.184, 443.744, 52848.003 25/04/27,05:57:41,12,08,1, 12.0,1,1, 3.033, 10467.187, 443.751, 52848.004 25/04/27,05:57:41,13,08,1, 12.0,1,1, 3.033, 10467.219, 443.743, 52847.939 25/04/27,05:57:41,14,08,1, 12.0,1,1, 3.033, 10467.213, 443.789, 52847.976 25/04/27,05:57:41,15,08,1, 12.0,1,1, 3.033, 10467.210, 443.778, 52848.029 25/04/27,05:57:41,16,08,1, 12.0,1,1, 3.033, 10467.219, 443.778, 52847.919 25/04/27,05:57:41,17,08,1, 12.0,1,1, 3.033, 10467.188, 443.793, 52847.989 25/04/27,05:57:41,18,08,1, 12.0,1,1, 3.033, 10467.203, 443.830, 52848.003 25/04/27,05:57:41,19,08,1, 12.0,1,1, 3.033, 10467.203, 443.810, 52847.970 25/04/27,05:57:42,00,08,1, 11.9,1,1, 3.036, 10467.196, 443.810, 52847.970 25/04/27,05:57:42,01,08,1, 11.9,1,1, 3.036, 10467.199, 443.845, 52848.080 25/04/27,05:57:42,02,08,1, 11.9,1,1, 3.036, 10467.211, 443.841, 52848.025 25/04/27,05:57:42,03,08,1, 11.9,1,1, 3.036, 10467.212, 443.825, 52848.023 25/04/27,05:57:42,04,08,1, 11.9,1,1, 3.036, 10467.230, 443.823, 52847.971 25/04/27,05:57:42,05,08,1, 11.9,1,1, 3.036, 10467.228, 443.854, 52847.941 25/04/27,05:57:42,06,08,1, 11.9,1,1, 3.036, 10467.249, 443.886, 52848.005 25/04/27,05:57:42,07,08,1, 11.9,1,1, 3.036, 10467.259, 443.867, 52848.007 25/04/27,05:57:42,08,08,1, 11.9,1,1, 3.036, 10467.243, 443.866, 52847.971 25/04/27,05:57:42,09,08,1, 11.9,1,1, 3.036, 10467.253, 443.928, 52848.024 25/04/27,05:57:42,10,08,1, 11.9,1,1, 3.036, 10467.278, 443.907, 52848.035 25/04/27,05:57:42,11,08,1, 11.9,1,1, 3.036, 10467.255, 443.894, 52848.063 25/04/27,05:57:42,12,08,1, 11.9,1,1, 3.036, 10467.281, 443.919, 52847.967 25/04/27,05:57:42,13,08,1, 11.9,1,1, 3.036, 10467.257, 443.937, 52848.068 25/04/27,05:57:42,14,08,1, 11.9,1,1, 3.036, 10467.261, 443.932, 52848.010 25/04/27,05:57:42,15,08,1, 11.9,1,1, 3.036, 10467.253, 443.931, 52847.993 25/04/27,05:57:42,16,08,1, 11.9,1,1, 3.036, 10467.298, 443.968, 52848.180 25/04/27,05:57:42,17,08,1, 11.9,1,1, 3.036, 10467.234, 443.962, 52847.987 25/04/27,05:57:42,18,08,1, 11.9,1,1, 3.036, 10467.260, 443.987, 52848.108 25/04/27,05:57:42,19,08,1, 11.9,1,1, 3.036, 10467.228, 443.974, 52848.029 25/04/27,05:57:43,00,08,1, 11.9,1,1, 3.032, 10467.221, 443.974, 52848.029 25/04/27,05:57:43,01,08,1, 11.9,1,1, 3.032, 10467.259, 444.000, 52848.103 25/04/27,05:57:43,02,08,1, 11.9,1,1, 3.032, 10467.276, 443.973, 52848.034 25/04/27,05:57:43,03,08,1, 11.9,1,1, 3.032, 10467.286, 444.003, 52848.029 25/04/27,05:57:43,04,08,1, 11.9,1,1, 3.032, 10467.298, 443.998, 52848.067 25/04/27,05:57:43,05,08,1, 11.9,1,1, 3.032, 10467.270, 444.027, 52848.032 25/04/27,05:57:43,06,08,1, 11.9,1,1, 3.032, 10467.275, 444.029, 52848.099 25/04/27,05:57:43,07,08,1, 11.9,1,1, 3.032, 10467.281, 444.033, 52848.121 25/04/27,05:57:43,08,08,1, 11.9,1,1, 3.032, 10467.281, 444.050, 52848.088 25/04/27,05:57:43,09,08,1, 11.9,1,1, 3.032, 10467.300, 444.039, 52848.098 25/04/27,05:57:43,10,08,1, 11.9,1,1, 3.032, 10467.273, 444.051, 52848.075 25/04/27,05:57:43,11,08,1, 11.9,1,1, 3.032, 10467.287, 444.068, 52848.139 25/04/27,05:57:43,12,08,1, 11.9,1,1, 3.032, 10467.281, 444.071, 52848.129 25/04/27,05:57:43,13,08,1, 11.9,1,1, 3.032, 10467.286, 444.077, 52848.125 25/04/27,05:57:43,14,08,1, 11.9,1,1, 3.032, 10467.296, 444.086, 52848.088 25/04/27,05:57:43,15,08,1, 11.9,1,1, 3.032, 10467.292, 444.091, 52848.140 25/04/27,05:57:43,16,08,1, 11.9,1,1, 3.032, 10467.309, 444.123, 52848.149 25/04/27,05:57:43,17,08,1, 11.9,1,1, 3.032, 10467.283, 444.107, 52848.104 25/04/27,05:57:43,18,08,1, 11.9,1,1, 3.032, 10467.288, 444.111, 52848.133 25/04/27,05:57:43,19,08,1, 11.9,1,1, 3.032, 10467.313, 444.126, 52848.069 25/04/27,05:57:44,00,08,1, 12.0,1,1, 3.032, 10467.312, 444.126, 52848.069 25/04/27,05:57:44,01,08,1, 12.0,1,1, 3.032, 10467.317, 444.151, 52848.163 25/04/27,05:57:44,02,08,1, 12.0,1,1, 3.032, 10467.322, 444.120, 52848.111 25/04/27,05:57:44,03,08,1, 12.0,1,1, 3.032, 10467.318, 444.140, 52848.172 25/04/27,05:57:44,04,08,1, 12.0,1,1, 3.032, 10467.330, 444.170, 52848.153 25/04/27,05:57:44,05,08,1, 12.0,1,1, 3.032, 10467.336, 444.155, 52848.142 25/04/27,05:57:44,06,08,1, 12.0,1,1, 3.032, 10467.330, 444.164, 52848.124 25/04/27,05:57:44,07,08,1, 12.0,1,1, 3.032, 10467.334, 444.141, 52848.203 25/04/27,05:57:44,08,08,1, 12.0,1,1, 3.032, 10467.343, 444.175, 52848.119 25/04/27,05:57:44,09,08,1, 12.0,1,1, 3.032, 10467.338, 444.198, 52848.195 25/04/27,05:57:44,10,08,1, 12.0,1,1, 3.032, 10467.339, 444.198, 52848.133 25/04/27,05:57:44,11,08,1, 12.0,1,1, 3.032, 10467.369, 444.195, 52848.122 25/04/27,05:57:44,12,08,1, 12.0,1,1, 3.032, 10467.338, 444.196, 52848.150 25/04/27,05:57:44,13,08,1, 12.0,1,1, 3.032, 10467.363, 444.196, 52848.159 25/04/27,05:57:44,14,08,1, 12.0,1,1, 3.032, 10467.344, 444.201, 52848.186 25/04/27,05:57:44,15,08,1, 12.0,1,1, 3.032, 10467.338, 444.220, 52848.238 25/04/27,05:57:44,16,08,1, 12.0,1,1, 3.032, 10467.350, 444.232, 52848.151 25/04/27,05:57:44,17,08,1, 12.0,1,1, 3.032, 10467.362, 444.249, 52848.226 25/04/27,05:57:44,18,08,1, 12.0,1,1, 3.032, 10467.343, 444.219, 52848.154 25/04/27,05:57:44,19,08,1, 12.0,1,1, 3.032, 10467.379, 444.230, 52848.213 25/04/27,05:57:45,00,07,1, 11.9,1,1, 3.037, 10467.371, 444.230, 52848.213 25/04/27,05:57:45,01,07,1, 11.9,1,1, 3.037, 10467.366, 444.224, 52848.192 25/04/27,05:57:45,02,07,1, 11.9,1,1, 3.037, 10467.392, 444.236, 52848.177 25/04/27,05:57:45,03,07,1, 11.9,1,1, 3.037, 10467.380, 444.266, 52848.210 25/04/27,05:57:45,04,07,1, 11.9,1,1, 3.037, 10467.375, 444.264, 52848.175 25/04/27,05:57:45,05,07,1, 11.9,1,1, 3.037, 10467.382, 444.275, 52848.247 25/04/27,05:57:45,06,07,1, 11.9,1,1, 3.037, 10467.368, 444.268, 52848.215 25/04/27,05:57:45,07,07,1, 11.9,1,1, 3.037, 10467.390, 444.300, 52848.226 25/04/27,05:57:45,08,07,1, 11.9,1,1, 3.037, 10467.378, 444.311, 52848.247 25/04/27,05:57:45,09,07,1, 11.9,1,1, 3.037, 10467.386, 444.295, 52848.246 25/04/27,05:57:45,10,07,1, 11.9,1,1, 3.037, 10467.397, 444.308, 52848.255 25/04/27,05:57:45,11,07,1, 11.9,1,1, 3.037, 10467.421, 444.295, 52848.216 25/04/27,05:57:45,12,07,1, 11.9,1,1, 3.037, 10467.396, 444.326, 52848.264 25/04/27,05:57:45,13,07,1, 11.9,1,1, 3.037, 10467.421, 444.311, 52848.233 25/04/27,05:57:45,14,07,1, 11.9,1,1, 3.037, 10467.411, 444.314, 52848.286 25/04/27,05:57:45,15,07,1, 11.9,1,1, 3.037, 10467.413, 444.352, 52848.270 25/04/27,05:57:45,16,07,1, 11.9,1,1, 3.037, 10467.417, 444.344, 52848.249 25/04/27,05:57:45,17,07,1, 11.9,1,1, 3.037, 10467.440, 444.338, 52848.243 25/04/27,05:57:45,18,07,1, 11.9,1,1, 3.037, 10467.428, 444.355, 52848.189 25/04/27,05:57:45,19,07,1, 11.9,1,1, 3.037, 10467.445, 444.354, 52848.203 25/04/27,05:57:46,00,07,1, 11.9,1,1, 3.034, 10467.438, 444.354, 52848.203 25/04/27,05:57:46,01,07,1, 11.9,1,1, 3.034, 10467.456, 444.348, 52848.222 25/04/27,05:57:46,02,07,1, 11.9,1,1, 3.034, 10467.458, 444.368, 52848.300 25/04/27,05:57:46,03,07,1, 11.9,1,1, 3.034, 10467.487, 444.374, 52848.245 25/04/27,05:57:46,04,07,1, 11.9,1,1, 3.034, 10467.469, 444.367, 52848.281 25/04/27,05:57:46,05,07,1, 11.9,1,1, 3.034, 10467.499, 444.370, 52848.236 25/04/27,05:57:46,06,07,1, 11.9,1,1, 3.034, 10467.466, 444.372, 52848.251 25/04/27,05:57:46,07,07,1, 11.9,1,1, 3.034, 10467.455, 444.373, 52848.317 25/04/27,05:57:46,08,07,1, 11.9,1,1, 3.034, 10467.463, 444.377, 52848.194 25/04/27,05:57:46,09,07,1, 11.9,1,1, 3.034, 10467.457, 444.380, 52848.268 25/04/27,05:57:46,10,07,1, 11.9,1,1, 3.034, 10467.492, 444.374, 52848.282 25/04/27,05:57:46,11,07,1, 11.9,1,1, 3.034, 10467.490, 444.379, 52848.290 25/04/27,05:57:46,12,07,1, 11.9,1,1, 3.034, 10467.492, 444.391, 52848.237 25/04/27,05:57:46,13,07,1, 11.9,1,1, 3.034, 10467.496, 444.377, 52848.232 25/04/27,05:57:46,14,07,1, 11.9,1,1, 3.034, 10467.524, 444.390, 52848.234 25/04/27,05:57:46,15,07,1, 11.9,1,1, 3.034, 10467.513, 444.389, 52848.304 25/04/27,05:57:46,16,07,1, 11.9,1,1, 3.034, 10467.482, 444.370, 52848.279 25/04/27,05:57:46,17,07,1, 11.9,1,1, 3.034, 10467.511, 444.366, 52848.334 25/04/27,05:57:46,18,07,1, 11.9,1,1, 3.034, 10467.507, 444.418, 52848.363 25/04/27,05:57:46,19,07,1, 11.9,1,1, 3.034, 10467.522, 444.411, 52848.349 25/04/27,05:57:47,00,07,1, 11.9,1,1, 3.032, 10467.521, 444.411, 52848.349 25/04/27,05:57:47,01,07,1, 11.9,1,1, 3.032, 10467.523, 444.416, 52848.254 25/04/27,05:57:47,02,07,1, 11.9,1,1, 3.032, 10467.499, 444.382, 52848.263 25/04/27,05:57:47,03,07,1, 11.9,1,1, 3.032, 10467.529, 444.390, 52848.323 25/04/27,05:57:47,04,07,1, 11.9,1,1, 3.032, 10467.549, 444.391, 52848.341 25/04/27,05:57:47,05,07,1, 11.9,1,1, 3.032, 10467.509, 444.393, 52848.335 25/04/27,05:57:47,06,07,1, 11.9,1,1, 3.032, 10467.559, 444.419, 52848.294 25/04/27,05:57:47,07,07,1, 11.9,1,1, 3.032, 10467.545, 444.425, 52848.322 25/04/27,05:57:47,08,07,1, 11.9,1,1, 3.032, 10467.546, 444.416, 52848.279 25/04/27,05:57:47,09,07,1, 11.9,1,1, 3.032, 10467.529, 444.389, 52848.252 25/04/27,05:57:47,10,07,1, 11.9,1,1, 3.032, 10467.559, 444.415, 52848.310 25/04/27,05:57:47,11,07,1, 11.9,1,1, 3.032, 10467.535, 444.413, 52848.309 25/04/27,05:57:47,12,07,1, 11.9,1,1, 3.032, 10467.533, 444.421, 52848.305 25/04/27,05:57:47,13,07,1, 11.9,1,1, 3.032, 10467.552, 444.428, 52848.374 25/04/27,05:57:47,14,07,1, 11.9,1,1, 3.032, 10467.546, 444.432, 52848.331 25/04/27,05:57:47,15,07,1, 11.9,1,1, 3.032, 10467.572, 444.443, 52848.320 25/04/27,05:57:47,16,07,1, 11.9,1,1, 3.032, 10467.563, 444.402, 52848.335 25/04/27,05:57:47,17,07,1, 11.9,1,1, 3.032, 10467.573, 444.448, 52848.246 25/04/27,05:57:47,18,07,1, 11.9,1,1, 3.032, 10467.570, 444.432, 52848.326 25/04/27,05:57:47,19,07,1, 11.9,1,1, 3.032, 10467.584, 444.414, 52848.298 25/04/27,05:57:48,00,07,1, 11.9,1,1, 3.034, 10467.579, 444.414, 52848.298 25/04/27,05:57:48,01,07,1, 11.9,1,1, 3.034, 10467.574, 444.405, 52848.331 25/04/27,05:57:48,02,07,1, 11.9,1,1, 3.034, 10467.580, 444.427, 52848.335 25/04/27,05:57:48,03,07,1, 11.9,1,1, 3.034, 10467.599, 444.389, 52848.303 25/04/27,05:57:48,04,07,1, 11.9,1,1, 3.034, 10467.579, 444.398, 52848.320 25/04/27,05:57:48,05,07,1, 11.9,1,1, 3.034, 10467.579, 444.430, 52848.336 25/04/27,05:57:48,06,07,1, 11.9,1,1, 3.034, 10467.596, 444.425, 52848.345 25/04/27,05:57:48,07,07,1, 11.9,1,1, 3.034, 10467.578, 444.442, 52848.320 25/04/27,05:57:48,08,07,1, 11.9,1,1, 3.034, 10467.567, 444.423, 52848.390 25/04/27,05:57:48,09,07,1, 11.9,1,1, 3.034, 10467.574, 444.430, 52848.366 25/04/27,05:57:48,10,07,1, 11.9,1,1, 3.034, 10467.577, 444.457, 52848.356 25/04/27,05:57:48,11,07,1, 11.9,1,1, 3.034, 10467.576, 444.417, 52848.348 25/04/27,05:57:48,12,07,1, 11.9,1,1, 3.034, 10467.587, 444.451, 52848.333 25/04/27,05:57:48,13,07,1, 11.9,1,1, 3.034, 10467.593, 444.434, 52848.301 25/04/27,05:57:48,14,07,1, 11.9,1,1, 3.034, 10467.611, 444.444, 52848.424 25/04/27,05:57:48,15,07,1, 11.9,1,1, 3.034, 10467.595, 444.411, 52848.316 25/04/27,05:57:48,16,07,1, 11.9,1,1, 3.034, 10467.584, 444.446, 52848.386 25/04/27,05:57:48,17,07,1, 11.9,1,1, 3.034, 10467.594, 444.441, 52848.344 25/04/27,05:57:48,18,07,1, 11.9,1,1, 3.034, 10467.590, 444.435, 52848.454 25/04/27,05:57:48,19,07,1, 11.9,1,1, 3.034, 10467.594, 444.447, 52848.328 25/04/27,05:57:49,00,07,1, 11.9,1,1, 3.037, 10467.588, 444.447, 52848.328 25/04/27,05:57:49,01,07,1, 11.9,1,1, 3.037, 10467.599, 444.439, 52848.406 25/04/27,05:57:49,02,07,1, 11.9,1,1, 3.037, 10467.581, 444.447, 52848.407 25/04/27,05:57:49,03,07,1, 11.9,1,1, 3.037, 10467.606, 444.414, 52848.347 25/04/27,05:57:49,04,07,1, 11.9,1,1, 3.037, 10467.608, 444.463, 52848.367 25/04/27,05:57:49,05,07,1, 11.9,1,1, 3.037, 10467.608, 444.443, 52848.342 25/04/27,05:57:49,06,07,1, 11.9,1,1, 3.037, 10467.607, 444.431, 52848.341 25/04/27,05:57:49,07,07,1, 11.9,1,1, 3.037, 10467.598, 444.445, 52848.447 25/04/27,05:57:49,08,07,1, 11.9,1,1, 3.037, 10467.593, 444.446, 52848.400 25/04/27,05:57:49,09,07,1, 11.9,1,1, 3.037, 10467.617, 444.454, 52848.408 25/04/27,05:57:49,10,07,1, 11.9,1,1, 3.037, 10467.623, 444.451, 52848.436 25/04/27,05:57:49,11,07,1, 11.9,1,1, 3.037, 10467.600, 444.442, 52848.377 25/04/27,05:57:49,12,07,1, 11.9,1,1, 3.037, 10467.606, 444.435, 52848.398 25/04/27,05:57:49,13,07,1, 11.9,1,1, 3.037, 10467.612, 444.444, 52848.407 25/04/27,05:57:49,14,07,1, 11.9,1,1, 3.037, 10467.617, 444.451, 52848.398 25/04/27,05:57:49,15,07,1, 11.9,1,1, 3.037, 10467.620, 444.447, 52848.394 25/04/27,05:57:49,16,07,1, 11.9,1,1, 3.037, 10467.610, 444.440, 52848.380 25/04/27,05:57:49,17,07,1, 11.9,1,1, 3.037, 10467.620, 444.458, 52848.405 25/04/27,05:57:49,18,07,1, 11.9,1,1, 3.037, 10467.617, 444.451, 52848.346 25/04/27,05:57:49,19,07,1, 11.9,1,1, 3.037, 10467.627, 444.444, 52848.359 25/04/27,05:57:50,00,07,1, 11.9,1,1, 3.032, 10467.621, 444.444, 52848.359 25/04/27,05:57:50,01,07,1, 11.9,1,1, 3.032, 10467.622, 444.448, 52848.377 25/04/27,05:57:50,02,07,1, 11.9,1,1, 3.032, 10467.634, 444.463, 52848.390 25/04/27,05:57:50,03,07,1, 11.9,1,1, 3.032, 10467.605, 444.479, 52848.457 25/04/27,05:57:50,04,07,1, 11.9,1,1, 3.032, 10467.621, 444.495, 52848.386 25/04/27,05:57:50,05,07,1, 11.9,1,1, 3.032, 10467.632, 444.477, 52848.406 25/04/27,05:57:50,06,07,1, 11.9,1,1, 3.032, 10467.625, 444.454, 52848.362 25/04/27,05:57:50,07,07,1, 11.9,1,1, 3.032, 10467.625, 444.505, 52848.457 25/04/27,05:57:50,08,07,1, 11.9,1,1, 3.032, 10467.627, 444.460, 52848.388 25/04/27,05:57:50,09,07,1, 11.9,1,1, 3.032, 10467.630, 444.500, 52848.376 25/04/27,05:57:50,10,07,1, 11.9,1,1, 3.032, 10467.614, 444.465, 52848.351 25/04/27,05:57:50,11,07,1, 11.9,1,1, 3.032, 10467.646, 444.470, 52848.455 25/04/27,05:57:50,12,07,1, 11.9,1,1, 3.032, 10467.636, 444.490, 52848.416 25/04/27,05:57:50,13,07,1, 11.9,1,1, 3.032, 10467.643, 444.479, 52848.394 25/04/27,05:57:50,14,07,1, 11.9,1,1, 3.032, 10467.617, 444.461, 52848.430 25/04/27,05:57:50,15,07,1, 11.9,1,1, 3.032, 10467.659, 444.459, 52848.380 25/04/27,05:57:50,16,07,1, 11.9,1,1, 3.032, 10467.636, 444.464, 52848.423 25/04/27,05:57:50,17,07,1, 11.9,1,1, 3.032, 10467.643, 444.476, 52848.407 25/04/27,05:57:50,18,07,1, 11.9,1,1, 3.032, 10467.634, 444.471, 52848.611 25/04/27,05:57:50,19,07,1, 11.9,1,1, 3.032, 10467.661, 444.487, 52848.376 25/04/27,05:57:51,00,07,1, 11.9,1,1, 3.033, 10467.654, 444.487, 52848.376 25/04/27,05:57:51,01,07,1, 11.9,1,1, 3.033, 10467.636, 444.488, 52848.457 25/04/27,05:57:51,02,07,1, 11.9,1,1, 3.033, 10467.631, 444.495, 52848.443 25/04/27,05:57:51,03,07,1, 11.9,1,1, 3.033, 10467.643, 444.509, 52848.422 25/04/27,05:57:51,04,07,1, 11.9,1,1, 3.033, 10467.635, 444.493, 52848.422 25/04/27,05:57:51,05,07,1, 11.9,1,1, 3.033, 10467.617, 444.510, 52848.437 25/04/27,05:57:51,06,07,1, 11.9,1,1, 3.033, 10467.608, 444.499, 52848.450 25/04/27,05:57:51,07,07,1, 11.9,1,1, 3.033, 10467.639, 444.522, 52848.528 25/04/27,05:57:51,08,07,1, 11.9,1,1, 3.033, 10467.627, 444.515, 52848.507 25/04/27,05:57:51,09,07,1, 11.9,1,1, 3.033, 10467.607, 444.515, 52848.404 25/04/27,05:57:51,10,07,1, 11.9,1,1, 3.033, 10467.623, 444.523, 52848.452 25/04/27,05:57:51,11,07,1, 11.9,1,1, 3.033, 10467.635, 444.517, 52848.479 25/04/27,05:57:51,12,07,1, 11.9,1,1, 3.033, 10467.623, 444.505, 52848.480 25/04/27,05:57:51,13,07,1, 11.9,1,1, 3.033, 10467.632, 444.502, 52848.484 25/04/27,05:57:51,14,07,1, 11.9,1,1, 3.033, 10467.631, 444.520, 52848.427 25/04/27,05:57:51,15,07,1, 11.9,1,1, 3.033, 10467.627, 444.518, 52848.485 25/04/27,05:57:51,16,07,1, 11.9,1,1, 3.033, 10467.622, 444.527, 52848.451 25/04/27,05:57:51,17,07,1, 11.9,1,1, 3.033, 10467.621, 444.509, 52848.441 25/04/27,05:57:51,18,07,1, 11.9,1,1, 3.033, 10467.621, 444.540, 52848.552 25/04/27,05:57:51,19,07,1, 11.9,1,1, 3.033, 10467.644, 444.540, 52848.465 25/04/27,05:57:52,00,07,1, 12.0,1,1, 3.035, 10467.638, 444.540, 52848.465 25/04/27,05:57:52,01,07,1, 12.0,1,1, 3.035, 10467.670, 444.560, 52848.439 25/04/27,05:57:52,02,07,1, 12.0,1,1, 3.035, 10467.651, 444.548, 52848.503 25/04/27,05:57:52,03,07,1, 12.0,1,1, 3.035, 10467.640, 444.560, 52848.532 25/04/27,05:57:52,04,07,1, 12.0,1,1, 3.035, 10467.648, 444.523, 52848.411 25/04/27,05:57:52,05,07,1, 12.0,1,1, 3.035, 10467.636, 444.558, 52848.482 25/04/27,05:57:52,06,07,1, 12.0,1,1, 3.035, 10467.623, 444.586, 52848.461 25/04/27,05:57:52,07,07,1, 12.0,1,1, 3.035, 10467.620, 444.605, 52848.470 25/04/27,05:57:52,08,07,1, 12.0,1,1, 3.035, 10467.641, 444.562, 52848.453 25/04/27,05:57:52,09,07,1, 12.0,1,1, 3.035, 10467.624, 444.573, 52848.462 25/04/27,05:57:52,10,07,1, 12.0,1,1, 3.035, 10467.622, 444.573, 52848.450 25/04/27,05:57:52,11,07,1, 12.0,1,1, 3.035, 10467.644, 444.563, 52848.488 25/04/27,05:57:52,12,07,1, 12.0,1,1, 3.035, 10467.635, 444.593, 52848.483 25/04/27,05:57:52,13,07,1, 12.0,1,1, 3.035, 10467.675, 444.638, 52848.478 25/04/27,05:57:52,14,07,1, 12.0,1,1, 3.035, 10467.661, 444.613, 52848.523 25/04/27,05:57:52,15,07,1, 12.0,1,1, 3.035, 10467.637, 444.626, 52848.477 25/04/27,05:57:52,16,07,1, 12.0,1,1, 3.035, 10467.634, 444.661, 52848.518 25/04/27,05:57:52,17,07,1, 12.0,1,1, 3.035, 10467.641, 444.660, 52848.597 25/04/27,05:57:52,18,07,1, 12.0,1,1, 3.035, 10467.635, 444.622, 52848.512 25/04/27,05:57:52,19,07,1, 12.0,1,1, 3.035, 10467.624, 444.628, 52848.548 25/04/27,05:57:53,00,07,1, 11.9,1,1, 3.036, 10467.621, 444.628, 52848.548 25/04/27,05:57:53,01,07,1, 11.9,1,1, 3.036, 10467.641, 444.645, 52848.554 25/04/27,05:57:53,02,07,1, 11.9,1,1, 3.036, 10467.629, 444.676, 52848.568 25/04/27,05:57:53,03,07,1, 11.9,1,1, 3.036, 10467.652, 444.679, 52848.592 25/04/27,05:57:53,04,07,1, 11.9,1,1, 3.036, 10467.638, 444.658, 52848.494 25/04/27,05:57:53,05,07,1, 11.9,1,1, 3.036, 10467.676, 444.681, 52848.542 25/04/27,05:57:53,06,07,1, 11.9,1,1, 3.036, 10467.638, 444.683, 52848.503 25/04/27,05:57:53,07,07,1, 11.9,1,1, 3.036, 10467.652, 444.675, 52848.539 25/04/27,05:57:53,08,07,1, 11.9,1,1, 3.036, 10467.660, 444.693, 52848.541 25/04/27,05:57:53,09,07,1, 11.9,1,1, 3.036, 10467.657, 444.694, 52848.604 25/04/27,05:57:53,10,07,1, 11.9,1,1, 3.036, 10467.657, 444.680, 52848.526 25/04/27,05:57:53,11,07,1, 11.9,1,1, 3.036, 10467.644, 444.705, 52848.533 25/04/27,05:57:53,12,07,1, 11.9,1,1, 3.036, 10467.666, 444.703, 52848.571 25/04/27,05:57:53,13,07,1, 11.9,1,1, 3.036, 10467.674, 444.709, 52848.549 25/04/27,05:57:53,14,07,1, 11.9,1,1, 3.036, 10467.648, 444.695, 52848.600 25/04/27,05:57:53,15,07,1, 11.9,1,1, 3.036, 10467.669, 444.731, 52848.578 25/04/27,05:57:53,16,07,1, 11.9,1,1, 3.036, 10467.648, 444.737, 52848.636 25/04/27,05:57:53,17,07,1, 11.9,1,1, 3.036, 10467.655, 444.724, 52848.558 25/04/27,05:57:53,18,07,1, 11.9,1,1, 3.036, 10467.666, 444.711, 52848.550 25/04/27,05:57:53,19,07,1, 11.9,1,1, 3.036, 10467.661, 444.746, 52848.563 25/04/27,05:57:54,00,07,1, 11.9,1,1, 3.036, 10467.654, 444.746, 52848.563 25/04/27,05:57:54,01,07,1, 11.9,1,1, 3.036, 10467.689, 444.743, 52848.626 25/04/27,05:57:54,02,07,1, 11.9,1,1, 3.036, 10467.674, 444.757, 52848.597 25/04/27,05:57:54,03,07,1, 11.9,1,1, 3.036, 10467.655, 444.743, 52848.603 25/04/27,05:57:54,04,07,1, 11.9,1,1, 3.036, 10467.688, 444.768, 52848.601 25/04/27,05:57:54,05,07,1, 11.9,1,1, 3.036, 10467.670, 444.766, 52848.577 25/04/27,05:57:54,06,07,1, 11.9,1,1, 3.036, 10467.687, 444.778, 52848.595 25/04/27,05:57:54,07,07,1, 11.9,1,1, 3.036, 10467.702, 444.803, 52848.584 25/04/27,05:57:54,08,07,1, 11.9,1,1, 3.036, 10467.675, 444.810, 52848.647 25/04/27,05:57:54,09,07,1, 11.9,1,1, 3.036, 10467.707, 444.785, 52848.636 25/04/27,05:57:54,10,07,1, 11.9,1,1, 3.036, 10467.720, 444.796, 52848.671 25/04/27,05:57:54,11,07,1, 11.9,1,1, 3.036, 10467.706, 444.828, 52848.680 25/04/27,05:57:54,12,07,1, 11.9,1,1, 3.036, 10467.713, 444.811, 52848.613 25/04/27,05:57:54,13,07,1, 11.9,1,1, 3.036, 10467.696, 444.823, 52848.569 25/04/27,05:57:54,14,07,1, 11.9,1,1, 3.036, 10467.693, 444.800, 52848.605 25/04/27,05:57:54,15,07,1, 11.9,1,1, 3.036, 10467.711, 444.852, 52848.635 25/04/27,05:57:54,16,07,1, 11.9,1,1, 3.036, 10467.702, 444.844, 52848.674 25/04/27,05:57:54,17,07,1, 11.9,1,1, 3.036, 10467.703, 444.848, 52848.676 25/04/27,05:57:54,18,07,1, 11.9,1,1, 3.036, 10467.716, 444.852, 52848.717 25/04/27,05:57:54,19,07,1, 11.9,1,1, 3.036, 10467.702, 444.866, 52848.677 25/04/27,05:57:55,00,07,1, 11.9,1,1, 3.034, 10467.696, 444.866, 52848.677 25/04/27,05:57:55,01,07,1, 11.9,1,1, 3.034, 10467.704, 444.852, 52848.619 25/04/27,05:57:55,02,07,1, 11.9,1,1, 3.034, 10467.709, 444.856, 52848.650 25/04/27,05:57:55,03,07,1, 11.9,1,1, 3.034, 10467.732, 444.879, 52848.668 25/04/27,05:57:55,04,07,1, 11.9,1,1, 3.034, 10467.700, 444.854, 52848.690 25/04/27,05:57:55,05,07,1, 11.9,1,1, 3.034, 10467.701, 444.873, 52848.665 25/04/27,05:57:55,06,07,1, 11.9,1,1, 3.034, 10467.696, 444.870, 52848.740 25/04/27,05:57:55,07,07,1, 11.9,1,1, 3.034, 10467.727, 444.907, 52848.693 25/04/27,05:57:55,08,07,1, 11.9,1,1, 3.034, 10467.700, 444.886, 52848.607 25/04/27,05:57:55,09,07,1, 11.9,1,1, 3.034, 10467.731, 444.896, 52848.658 25/04/27,05:57:55,10,07,1, 11.9,1,1, 3.034, 10467.725, 444.916, 52848.617 25/04/27,05:57:55,11,07,1, 11.9,1,1, 3.034, 10467.708, 444.921, 52848.678 25/04/27,05:57:55,12,07,1, 11.9,1,1, 3.034, 10467.699, 444.926, 52848.656 25/04/27,05:57:55,13,07,1, 11.9,1,1, 3.034, 10467.706, 444.940, 52848.690 25/04/27,05:57:55,14,07,1, 11.9,1,1, 3.034, 10467.720, 444.955, 52848.674 25/04/27,05:57:55,15,07,1, 11.9,1,1, 3.034, 10467.749, 444.963, 52848.651 25/04/27,05:57:55,16,07,1, 11.9,1,1, 3.034, 10467.700, 444.970, 52848.708 25/04/27,05:57:55,17,07,1, 11.9,1,1, 3.034, 10467.719, 444.945, 52848.601 25/04/27,05:57:55,18,07,1, 11.9,1,1, 3.034, 10467.741, 444.970, 52848.635 25/04/27,05:57:55,19,07,1, 11.9,1,1, 3.034, 10467.732, 444.994, 52848.702 25/04/27,05:57:56,00,07,1, 11.9,1,1, 3.035, 10467.730, 444.994, 52848.702 25/04/27,05:57:56,01,07,1, 11.9,1,1, 3.035, 10467.731, 445.003, 52848.785 25/04/27,05:57:56,02,07,1, 11.9,1,1, 3.035, 10467.679, 445.002, 52848.607 25/04/27,05:57:56,03,07,1, 11.9,1,1, 3.035, 10467.763, 445.001, 52848.698 25/04/27,05:57:56,04,07,1, 11.9,1,1, 3.035, 10467.747, 445.000, 52848.681 25/04/27,05:57:56,05,07,1, 11.9,1,1, 3.035, 10467.762, 445.013, 52848.715 25/04/27,05:57:56,06,07,1, 11.9,1,1, 3.035, 10467.714, 445.016, 52848.706 25/04/27,05:57:56,07,07,1, 11.9,1,1, 3.035, 10467.714, 445.025, 52848.730 25/04/27,05:57:56,08,07,1, 11.9,1,1, 3.035, 10467.742, 445.035, 52848.754 25/04/27,05:57:56,09,07,1, 11.9,1,1, 3.035, 10467.745, 445.057, 52848.726 25/04/27,05:57:56,10,07,1, 11.9,1,1, 3.035, 10467.752, 445.053, 52848.666 25/04/27,05:57:56,11,07,1, 11.9,1,1, 3.035, 10467.753, 445.059, 52848.778 25/04/27,05:57:56,12,07,1, 11.9,1,1, 3.035, 10467.732, 445.057, 52848.780 25/04/27,05:57:56,13,07,1, 11.9,1,1, 3.035, 10467.770, 445.088, 52848.741 25/04/27,05:57:56,14,07,1, 11.9,1,1, 3.035, 10467.756, 445.085, 52848.744 25/04/27,05:57:56,15,07,1, 11.9,1,1, 3.035, 10467.729, 445.075, 52848.707 25/04/27,05:57:56,16,07,1, 11.9,1,1, 3.035, 10467.723, 445.083, 52848.731 25/04/27,05:57:56,17,07,1, 11.9,1,1, 3.035, 10467.758, 445.101, 52848.768 25/04/27,05:57:56,18,07,1, 11.9,1,1, 3.035, 10467.756, 445.114, 52848.660 25/04/27,05:57:56,19,07,1, 11.9,1,1, 3.035, 10467.729, 445.089, 52848.696 25/04/27,05:57:57,00,08,1, 11.9,1,1, 3.034, 10467.721, 445.089, 52848.696 25/04/27,05:57:57,01,08,1, 11.9,1,1, 3.034, 10467.758, 445.095, 52848.747 25/04/27,05:57:57,02,08,1, 11.9,1,1, 3.034, 10467.764, 445.147, 52848.990 25/04/27,05:57:57,03,08,1, 11.9,1,1, 3.034, 10467.789, 445.157, 52849.049 25/04/27,05:57:57,04,08,1, 11.9,1,1, 3.034, 10467.794, 445.180, 52849.005 25/04/27,05:57:57,05,08,1, 11.9,1,1, 3.034, 10467.790, 445.160, 52848.985 25/04/27,05:57:57,06,08,1, 11.9,1,1, 3.034, 10467.788, 445.166, 52849.016 25/04/27,05:57:57,07,08,1, 11.9,1,1, 3.034, 10467.798, 445.202, 52849.138 25/04/27,05:57:57,08,08,1, 11.9,1,1, 3.034, 10467.802, 445.201, 52848.987 25/04/27,05:57:57,09,08,1, 11.9,1,1, 3.034, 10467.793, 445.216, 52849.060 25/04/27,05:57:57,10,08,1, 11.9,1,1, 3.034, 10467.791, 445.216, 52849.049 25/04/27,05:57:57,11,08,1, 11.9,1,1, 3.034, 10467.827, 445.212, 52848.974 25/04/27,05:57:57,12,08,1, 11.9,1,1, 3.034, 10467.808, 445.214, 52849.063 25/04/27,05:57:57,13,08,1, 11.9,1,1, 3.034, 10467.839, 445.198, 52848.962 25/04/27,05:57:57,14,08,1, 11.9,1,1, 3.034, 10467.860, 445.207, 52849.041 25/04/27,05:57:57,15,08,1, 11.9,1,1, 3.034, 10467.824, 445.249, 52848.951 25/04/27,05:57:57,16,08,1, 11.9,1,1, 3.034, 10467.853, 445.248, 52849.000 25/04/27,05:57:57,17,08,1, 11.9,1,1, 3.034, 10467.837, 445.239, 52849.013 25/04/27,05:57:57,18,08,1, 11.9,1,1, 3.034, 10467.860, 445.262, 52849.041 25/04/27,05:57:57,19,08,1, 11.9,1,1, 3.034, 10467.883, 445.237, 52849.052 25/04/27,05:57:58,00,08,1, 11.9,1,1, 3.036, 10467.880, 445.237, 52849.052 25/04/27,05:57:58,01,08,1, 11.9,1,1, 3.036, 10467.917, 445.271, 52849.023 25/04/27,05:57:58,02,08,1, 11.9,1,1, 3.036, 10467.901, 445.273, 52848.999 25/04/27,05:57:58,03,08,1, 11.9,1,1, 3.036, 10467.877, 445.283, 52849.068 25/04/27,05:57:58,04,08,1, 11.9,1,1, 3.036, 10467.912, 445.280, 52849.033 25/04/27,05:57:58,05,08,1, 11.9,1,1, 3.036, 10467.902, 445.294, 52849.134 25/04/27,05:57:58,06,08,1, 11.9,1,1, 3.036, 10467.923, 445.287, 52849.036 25/04/27,05:57:58,07,08,1, 11.9,1,1, 3.036, 10467.933, 445.299, 52849.070 25/04/27,05:57:58,08,08,1, 11.9,1,1, 3.036, 10467.945, 445.317, 52849.121 25/04/27,05:57:58,09,08,1, 11.9,1,1, 3.036, 10467.964, 445.306, 52849.099 25/04/27,05:57:58,10,08,1, 11.9,1,1, 3.036, 10467.950, 445.332, 52849.097 25/04/27,05:57:58,11,08,1, 11.9,1,1, 3.036, 10467.969, 445.334, 52849.093 25/04/27,05:57:58,12,08,1, 11.9,1,1, 3.036, 10467.993, 445.339, 52849.133 25/04/27,05:57:58,13,08,1, 11.9,1,1, 3.036, 10468.004, 445.321, 52849.103 25/04/27,05:57:58,14,08,1, 11.9,1,1, 3.036, 10467.988, 445.350, 52849.032 25/04/27,05:57:58,15,08,1, 11.9,1,1, 3.036, 10468.025, 445.357, 52849.073 25/04/27,05:57:58,16,08,1, 11.9,1,1, 3.036, 10468.049, 445.340, 52849.042 25/04/27,05:57:58,17,08,1, 11.9,1,1, 3.036, 10468.023, 445.339, 52849.099 25/04/27,05:57:58,18,08,1, 11.9,1,1, 3.036, 10468.019, 445.341, 52849.016 25/04/27,05:57:58,19,08,1, 11.9,1,1, 3.036, 10468.061, 445.343, 52848.998 25/04/27,05:57:59,00,07,1, 11.9,1,1, 3.032, 10468.055, 445.343, 52848.998 25/04/27,05:57:59,01,07,1, 11.9,1,1, 3.032, 10468.053, 445.345, 52849.085 25/04/27,05:57:59,02,07,1, 11.9,1,1, 3.032, 10468.083, 445.369, 52849.096 25/04/27,05:57:59,03,07,1, 11.9,1,1, 3.032, 10468.114, 445.352, 52849.072 25/04/27,05:57:59,04,07,1, 11.9,1,1, 3.032, 10468.102, 445.391, 52849.087 25/04/27,05:57:59,05,07,1, 11.9,1,1, 3.032, 10468.120, 445.381, 52849.005 25/04/27,05:57:59,06,07,1, 11.9,1,1, 3.032, 10468.127, 445.391, 52849.114 25/04/27,05:57:59,07,07,1, 11.9,1,1, 3.032, 10468.144, 445.390, 52849.070 25/04/27,05:57:59,08,07,1, 11.9,1,1, 3.032, 10468.136, 445.377, 52849.106 25/04/27,05:57:59,09,07,1, 11.9,1,1, 3.032, 10468.164, 445.396, 52849.066 25/04/27,05:57:59,10,07,1, 11.9,1,1, 3.032, 10468.172, 445.390, 52849.116 25/04/27,05:57:59,11,07,1, 11.9,1,1, 3.032, 10468.184, 445.393, 52849.080 25/04/27,05:57:59,12,07,1, 11.9,1,1, 3.032, 10468.200, 445.438, 52849.121 25/04/27,05:57:59,13,07,1, 11.9,1,1, 3.032, 10468.209, 445.437, 52849.095 25/04/27,05:57:59,14,07,1, 11.9,1,1, 3.032, 10468.228, 445.430, 52849.173 25/04/27,05:57:59,15,07,1, 11.9,1,1, 3.032, 10468.218, 445.412, 52849.122 25/04/27,05:57:59,16,07,1, 11.9,1,1, 3.032, 10468.239, 445.430, 52849.087 25/04/27,05:57:59,17,07,1, 11.9,1,1, 3.032, 10468.242, 445.442, 52849.114 25/04/27,05:57:59,18,07,1, 11.9,1,1, 3.032, 10468.275, 445.440, 52849.095 25/04/27,05:57:59,19,07,1, 11.9,1,1, 3.032, 10468.267, 445.440, 52849.070 25/04/27,05:58:00,00,08,1, 11.9,1,1, 3.036, 10468.264, 445.440, 52849.070 25/04/27,05:58:00,01,08,1, 11.9,1,1, 3.036, 10468.268, 445.462, 52849.033 25/04/27,05:58:00,02,08,1, 11.9,1,1, 3.036, 10468.259, 445.446, 52848.901 25/04/27,05:58:00,03,08,1, 11.9,1,1, 3.036, 10468.292, 445.440, 52848.818 25/04/27,05:58:00,04,08,1, 11.9,1,1, 3.036, 10468.277, 445.444, 52848.788 25/04/27,05:58:00,05,08,1, 11.9,1,1, 3.036, 10468.292, 445.446, 52848.809 25/04/27,05:58:00,06,08,1, 11.9,1,1, 3.036, 10468.316, 445.468, 52848.806 25/04/27,05:58:00,07,08,1, 11.9,1,1, 3.036, 10468.317, 445.432, 52848.825 25/04/27,05:58:00,08,08,1, 11.9,1,1, 3.036, 10468.333, 445.455, 52848.828 25/04/27,05:58:00,09,08,1, 11.9,1,1, 3.036, 10468.331, 445.473, 52848.886 25/04/27,05:58:00,10,08,1, 11.9,1,1, 3.036, 10468.322, 445.489, 52848.888 25/04/27,05:58:00,11,08,1, 11.9,1,1, 3.036, 10468.354, 445.463, 52848.946 25/04/27,05:58:00,12,08,1, 11.9,1,1, 3.036, 10468.369, 445.474, 52848.948 25/04/27,05:58:00,13,08,1, 11.9,1,1, 3.036, 10468.414, 445.456, 52848.864 25/04/27,05:58:00,14,08,1, 11.9,1,1, 3.036, 10468.375, 445.468, 52848.865 25/04/27,05:58:00,15,08,1, 11.9,1,1, 3.036, 10468.421, 445.496, 52848.939 25/04/27,05:58:00,16,08,1, 11.9,1,1, 3.036, 10468.405, 445.505, 52848.814 25/04/27,05:58:00,17,08,1, 11.9,1,1, 3.036, 10468.415, 445.524, 52848.967 25/04/27,05:58:00,18,08,1, 11.9,1,1, 3.036, 10468.403, 445.513, 52848.901 25/04/27,05:58:00,19,08,1, 11.9,1,1, 3.036, 10468.414, 445.483, 52848.920 25/04/27,05:58:01,00,08,1, 12.0,1,1, 3.035, 10468.405, 445.483, 52848.920 25/04/27,05:58:01,01,08,1, 12.0,1,1, 3.035, 10468.451, 445.540, 52848.918 25/04/27,05:58:01,02,08,1, 12.0,1,1, 3.035, 10468.471, 445.523, 52848.961 25/04/27,05:58:01,03,08,1, 12.0,1,1, 3.035, 10468.450, 445.517, 52848.872 25/04/27,05:58:01,04,08,1, 12.0,1,1, 3.035, 10468.463, 445.549, 52848.903 25/04/27,05:58:01,05,08,1, 12.0,1,1, 3.035, 10468.474, 445.547, 52848.859 25/04/27,05:58:01,06,08,1, 12.0,1,1, 3.035, 10468.477, 445.553, 52848.892 25/04/27,05:58:01,07,08,1, 12.0,1,1, 3.035, 10468.504, 445.550, 52848.962 25/04/27,05:58:01,08,08,1, 12.0,1,1, 3.035, 10468.490, 445.580, 52848.963 25/04/27,05:58:01,09,08,1, 12.0,1,1, 3.035, 10468.493, 445.569, 52848.902 25/04/27,05:58:01,10,08,1, 12.0,1,1, 3.035, 10468.519, 445.576, 52848.943 25/04/27,05:58:01,11,08,1, 12.0,1,1, 3.035, 10468.521, 445.595, 52848.938 25/04/27,05:58:01,12,08,1, 12.0,1,1, 3.035, 10468.532, 445.598, 52848.882 25/04/27,05:58:01,13,08,1, 12.0,1,1, 3.035, 10468.541, 445.594, 52848.943 25/04/27,05:58:01,14,08,1, 12.0,1,1, 3.035, 10468.513, 445.596, 52848.909 25/04/27,05:58:01,15,08,1, 12.0,1,1, 3.035, 10468.567, 445.605, 52848.900 25/04/27,05:58:01,16,08,1, 12.0,1,1, 3.035, 10468.545, 445.630, 52848.867 25/04/27,05:58:01,17,08,1, 12.0,1,1, 3.035, 10468.568, 445.603, 52848.955 25/04/27,05:58:01,18,08,1, 12.0,1,1, 3.035, 10468.558, 445.617, 52848.966 25/04/27,05:58:01,19,08,1, 12.0,1,1, 3.035, 10468.568, 445.616, 52848.954 25/04/27,05:58:02,00,08,1, 12.0,1,1, 3.035, 10468.564, 445.616, 52848.954 25/04/27,05:58:02,01,08,1, 12.0,1,1, 3.035, 10468.569, 445.629, 52849.024 25/04/27,05:58:02,02,08,1, 12.0,1,1, 3.035, 10468.593, 445.641, 52848.949 25/04/27,05:58:02,03,08,1, 12.0,1,1, 3.035, 10468.601, 445.669, 52848.873 25/04/27,05:58:02,04,08,1, 12.0,1,1, 3.035, 10468.622, 445.659, 52848.986 25/04/27,05:58:02,05,08,1, 12.0,1,1, 3.035, 10468.598, 445.678, 52848.876 25/04/27,05:58:02,06,08,1, 12.0,1,1, 3.035, 10468.618, 445.695, 52848.948 25/04/27,05:58:02,07,08,1, 12.0,1,1, 3.035, 10468.625, 445.686, 52848.953 25/04/27,05:58:02,08,08,1, 12.0,1,1, 3.035, 10468.639, 445.689, 52848.962 25/04/27,05:58:02,09,08,1, 12.0,1,1, 3.035, 10468.634, 445.665, 52848.965 25/04/27,05:58:02,10,08,1, 12.0,1,1, 3.035, 10468.677, 445.686, 52848.898 25/04/27,05:58:02,11,08,1, 12.0,1,1, 3.035, 10468.660, 445.711, 52849.019 25/04/27,05:58:02,12,08,1, 12.0,1,1, 3.035, 10468.684, 445.708, 52848.973 25/04/27,05:58:02,13,08,1, 12.0,1,1, 3.035, 10468.683, 445.718, 52848.970 25/04/27,05:58:02,14,08,1, 12.0,1,1, 3.035, 10468.667, 445.727, 52849.019 25/04/27,05:58:02,15,08,1, 12.0,1,1, 3.035, 10468.685, 445.755, 52848.985 25/04/27,05:58:02,16,08,1, 12.0,1,1, 3.035, 10468.700, 445.736, 52848.971 25/04/27,05:58:02,17,08,1, 12.0,1,1, 3.035, 10468.692, 445.734, 52848.930 25/04/27,05:58:02,18,08,1, 12.0,1,1, 3.035, 10468.706, 445.751, 52848.979 25/04/27,05:58:02,19,08,1, 12.0,1,1, 3.035, 10468.743, 445.761, 52848.978 25/04/27,05:58:03,00,08,1, 11.9,1,1, 3.037, 10468.739, 445.761, 52848.978 25/04/27,05:58:03,01,08,1, 11.9,1,1, 3.037, 10468.731, 445.772, 52848.964 25/04/27,05:58:03,02,08,1, 11.9,1,1, 3.037, 10468.732, 445.799, 52849.012 25/04/27,05:58:03,03,08,1, 11.9,1,1, 3.037, 10468.749, 445.825, 52849.010 25/04/27,05:58:03,04,08,1, 11.9,1,1, 3.037, 10468.743, 445.814, 52848.954 25/04/27,05:58:03,05,08,1, 11.9,1,1, 3.037, 10468.766, 445.829, 52848.954 25/04/27,05:58:03,06,08,1, 11.9,1,1, 3.037, 10468.800, 445.819, 52848.940 25/04/27,05:58:03,07,08,1, 11.9,1,1, 3.037, 10468.773, 445.814, 52848.983 25/04/27,05:58:03,08,08,1, 11.9,1,1, 3.037, 10468.792, 445.817, 52848.940 25/04/27,05:58:03,09,08,1, 11.9,1,1, 3.037, 10468.791, 445.823, 52849.013 25/04/27,05:58:03,10,08,1, 11.9,1,1, 3.037, 10468.820, 445.836, 52849.002 25/04/27,05:58:03,11,08,1, 11.9,1,1, 3.037, 10468.835, 445.840, 52848.986 25/04/27,05:58:03,12,08,1, 11.9,1,1, 3.037, 10468.833, 445.854, 52849.014 25/04/27,05:58:03,13,08,1, 11.9,1,1, 3.037, 10468.841, 445.862, 52849.040 25/04/27,05:58:03,14,08,1, 11.9,1,1, 3.037, 10468.851, 445.881, 52849.044 25/04/27,05:58:03,15,08,1, 11.9,1,1, 3.037, 10468.853, 445.887, 52849.057 25/04/27,05:58:03,16,08,1, 11.9,1,1, 3.037, 10468.902, 445.871, 52848.754 25/04/27,05:58:03,17,08,1, 11.9,1,1, 3.037, 10468.906, 445.892, 52848.943 25/04/27,05:58:03,18,08,1, 11.9,1,1, 3.037, 10468.910, 445.912, 52848.991 25/04/27,05:58:03,19,08,1, 11.9,1,1, 3.037, 10468.901, 445.911, 52848.998 25/04/27,05:58:04,00,08,1, 11.9,1,1, 3.034, 10468.898, 445.911, 52848.998 25/04/27,05:58:04,01,08,1, 11.9,1,1, 3.034, 10468.914, 445.911, 52849.047 25/04/27,05:58:04,02,08,1, 11.9,1,1, 3.034, 10468.913, 445.929, 52849.101 25/04/27,05:58:04,03,08,1, 11.9,1,1, 3.034, 10468.909, 445.934, 52849.023 25/04/27,05:58:04,04,08,1, 11.9,1,1, 3.034, 10468.943, 445.972, 52849.047 25/04/27,05:58:04,05,08,1, 11.9,1,1, 3.034, 10468.980, 445.970, 52849.046 25/04/27,05:58:04,06,08,1, 11.9,1,1, 3.034, 10468.986, 445.972, 52849.101 25/04/27,05:58:04,07,08,1, 11.9,1,1, 3.034, 10468.987, 445.942, 52848.903 25/04/27,05:58:04,08,08,1, 11.9,1,1, 3.034, 10469.008, 445.999, 52849.032 25/04/27,05:58:04,09,08,1, 11.9,1,1, 3.034, 10469.003, 445.979, 52849.000 25/04/27,05:58:04,10,08,1, 11.9,1,1, 3.034, 10469.006, 445.992, 52848.990 25/04/27,05:58:04,11,08,1, 11.9,1,1, 3.034, 10469.009, 446.008, 52849.019 25/04/27,05:58:04,12,08,1, 11.9,1,1, 3.034, 10469.015, 446.055, 52849.083 25/04/27,05:58:04,13,08,1, 11.9,1,1, 3.034, 10469.021, 446.024, 52849.081 25/04/27,05:58:04,14,08,1, 11.9,1,1, 3.034, 10469.008, 446.036, 52849.117 25/04/27,05:58:04,15,08,1, 11.9,1,1, 3.034, 10469.060, 446.050, 52849.098 25/04/27,05:58:04,16,08,1, 11.9,1,1, 3.034, 10469.040, 446.045, 52849.030 25/04/27,05:58:04,17,08,1, 11.9,1,1, 3.034, 10469.050, 446.056, 52849.035 25/04/27,05:58:04,18,08,1, 11.9,1,1, 3.034, 10469.057, 446.072, 52849.038 25/04/27,05:58:04,19,08,1, 11.9,1,1, 3.034, 10469.087, 446.080, 52849.095 25/04/27,05:58:05,00,08,1, 11.9,1,1, 3.032, 10469.081, 446.080, 52849.095 25/04/27,05:58:05,01,08,1, 11.9,1,1, 3.032, 10469.095, 446.084, 52849.076 25/04/27,05:58:05,02,08,1, 11.9,1,1, 3.032, 10469.142, 446.093, 52849.119 25/04/27,05:58:05,03,08,1, 11.9,1,1, 3.032, 10469.118, 446.106, 52849.063 25/04/27,05:58:05,04,08,1, 11.9,1,1, 3.032, 10469.114, 446.129, 52849.099 25/04/27,05:58:05,05,08,1, 11.9,1,1, 3.032, 10469.125, 446.114, 52849.084 25/04/27,05:58:05,06,08,1, 11.9,1,1, 3.032, 10469.140, 446.146, 52849.097 25/04/27,05:58:05,07,08,1, 11.9,1,1, 3.032, 10469.132, 446.164, 52849.133 25/04/27,05:58:05,08,08,1, 11.9,1,1, 3.032, 10469.183, 446.154, 52849.139 25/04/27,05:58:05,09,08,1, 11.9,1,1, 3.032, 10469.145, 446.170, 52849.082 25/04/27,05:58:05,10,08,1, 11.9,1,1, 3.032, 10469.161, 446.167, 52849.122 25/04/27,05:58:05,11,08,1, 11.9,1,1, 3.032, 10469.177, 446.150, 52849.107 25/04/27,05:58:05,12,08,1, 11.9,1,1, 3.032, 10469.171, 446.158, 52849.118 25/04/27,05:58:05,13,08,1, 11.9,1,1, 3.032, 10469.223, 446.163, 52849.104 25/04/27,05:58:05,14,08,1, 11.9,1,1, 3.032, 10469.185, 446.199, 52849.167 25/04/27,05:58:05,15,08,1, 11.9,1,1, 3.032, 10469.230, 446.195, 52849.066 25/04/27,05:58:05,16,08,1, 11.9,1,1, 3.032, 10469.204, 446.193, 52849.103 25/04/27,05:58:05,17,08,1, 11.9,1,1, 3.032, 10469.250, 446.229, 52849.161 25/04/27,05:58:05,18,08,1, 11.9,1,1, 3.032, 10469.269, 446.224, 52849.138 25/04/27,05:58:05,19,08,1, 11.9,1,1, 3.032, 10469.248, 446.223, 52849.098 25/04/27,05:58:06,00,08,1, 11.9,1,1, 3.033, 10469.240, 446.223, 52849.098 25/04/27,05:58:06,01,08,1, 11.9,1,1, 3.033, 10469.282, 446.229, 52849.162 25/04/27,05:58:06,02,08,1, 11.9,1,1, 3.033, 10469.289, 446.270, 52849.163 25/04/27,05:58:06,03,08,1, 11.9,1,1, 3.033, 10469.275, 446.228, 52849.162 25/04/27,05:58:06,04,08,1, 11.9,1,1, 3.033, 10469.280, 446.254, 52849.142 25/04/27,05:58:06,05,08,1, 11.9,1,1, 3.033, 10469.316, 446.293, 52849.149 25/04/27,05:58:06,06,08,1, 11.9,1,1, 3.033, 10469.327, 446.284, 52849.148 25/04/27,05:58:06,07,08,1, 11.9,1,1, 3.033, 10469.325, 446.273, 52849.131 25/04/27,05:58:06,08,08,1, 11.9,1,1, 3.033, 10469.319, 446.308, 52849.185 25/04/27,05:58:06,09,08,1, 11.9,1,1, 3.033, 10469.332, 446.306, 52849.080 25/04/27,05:58:06,10,08,1, 11.9,1,1, 3.033, 10469.341, 446.290, 52849.125 25/04/27,05:58:06,11,08,1, 11.9,1,1, 3.033, 10469.343, 446.293, 52849.174 25/04/27,05:58:06,12,08,1, 11.9,1,1, 3.033, 10469.378, 446.306, 52849.104 25/04/27,05:58:06,13,08,1, 11.9,1,1, 3.033, 10469.381, 446.337, 52849.159 25/04/27,05:58:06,14,08,1, 11.9,1,1, 3.033, 10469.394, 446.318, 52849.130 25/04/27,05:58:06,15,08,1, 11.9,1,1, 3.033, 10469.371, 446.356, 52849.135 25/04/27,05:58:06,16,08,1, 11.9,1,1, 3.033, 10469.412, 446.346, 52849.269 25/04/27,05:58:06,17,08,1, 11.9,1,1, 3.033, 10469.412, 446.348, 52849.178 25/04/27,05:58:06,18,08,1, 11.9,1,1, 3.033, 10469.416, 446.350, 52849.133 25/04/27,05:58:06,19,08,1, 11.9,1,1, 3.033, 10469.430, 446.359, 52849.134 25/04/27,05:58:07,00,08,1, 11.9,1,1, 3.035, 10469.424, 446.359, 52849.134 25/04/27,05:58:07,01,08,1, 11.9,1,1, 3.035, 10469.454, 446.378, 52849.161 25/04/27,05:58:07,02,08,1, 11.9,1,1, 3.035, 10469.462, 446.374, 52849.199 25/04/27,05:58:07,03,08,1, 11.9,1,1, 3.035, 10469.457, 446.404, 52849.197 25/04/27,05:58:07,04,08,1, 11.9,1,1, 3.035, 10469.463, 446.394, 52849.147 25/04/27,05:58:07,05,08,1, 11.9,1,1, 3.035, 10469.473, 446.396, 52849.213 25/04/27,05:58:07,06,08,1, 11.9,1,1, 3.035, 10469.484, 446.403, 52849.153 25/04/27,05:58:07,07,08,1, 11.9,1,1, 3.035, 10469.488, 446.417, 52849.267 25/04/27,05:58:07,08,08,1, 11.9,1,1, 3.035, 10469.511, 446.402, 52849.215 25/04/27,05:58:07,09,08,1, 11.9,1,1, 3.035, 10469.532, 446.419, 52849.194 25/04/27,05:58:07,10,08,1, 11.9,1,1, 3.035, 10469.538, 446.423, 52849.176 25/04/27,05:58:07,11,08,1, 11.9,1,1, 3.035, 10469.535, 446.437, 52849.297 25/04/27,05:58:07,12,08,1, 11.9,1,1, 3.035, 10469.551, 446.464, 52849.244 25/04/27,05:58:07,13,08,1, 11.9,1,1, 3.035, 10469.563, 446.454, 52849.296 25/04/27,05:58:07,14,08,1, 11.9,1,1, 3.035, 10469.597, 446.460, 52849.217 25/04/27,05:58:07,15,08,1, 11.9,1,1, 3.035, 10469.592, 446.455, 52849.213 25/04/27,05:58:07,16,08,1, 11.9,1,1, 3.035, 10469.603, 446.464, 52849.185 25/04/27,05:58:07,17,08,1, 11.9,1,1, 3.035, 10469.609, 446.458, 52849.192 25/04/27,05:58:07,18,08,1, 11.9,1,1, 3.035, 10469.628, 446.491, 52849.206 25/04/27,05:58:07,19,08,1, 11.9,1,1, 3.035, 10469.640, 446.499, 52849.178 25/04/27,05:58:08,00,08,1, 11.8,1,1, 3.031, 10469.632, 446.499, 52849.178 25/04/27,05:58:08,01,08,1, 11.8,1,1, 3.031, 10469.618, 446.521, 52849.223 25/04/27,05:58:08,02,08,1, 11.8,1,1, 3.031, 10469.659, 446.522, 52849.177 25/04/27,05:58:08,03,08,1, 11.8,1,1, 3.031, 10469.620, 446.500, 52849.166 25/04/27,05:58:08,04,08,1, 11.8,1,1, 3.031, 10469.652, 446.494, 52849.151 25/04/27,05:58:08,05,08,1, 11.8,1,1, 3.031, 10469.673, 446.524, 52849.197 25/04/27,05:58:08,06,08,1, 11.8,1,1, 3.031, 10469.691, 446.544, 52849.167 25/04/27,05:58:08,07,08,1, 11.8,1,1, 3.031, 10469.675, 446.539, 52849.256 25/04/27,05:58:08,08,08,1, 11.8,1,1, 3.031, 10469.704, 446.560, 52849.281 25/04/27,05:58:08,09,08,1, 11.8,1,1, 3.031, 10469.736, 446.552, 52849.254 25/04/27,05:58:08,10,08,1, 11.8,1,1, 3.031, 10469.711, 446.564, 52849.204 25/04/27,05:58:08,11,08,1, 11.8,1,1, 3.031, 10469.731, 446.557, 52849.195 25/04/27,05:58:08,12,08,1, 11.8,1,1, 3.031, 10469.727, 446.571, 52849.214 25/04/27,05:58:08,13,08,1, 11.8,1,1, 3.031, 10469.765, 446.589, 52849.200 25/04/27,05:58:08,14,08,1, 11.8,1,1, 3.031, 10469.767, 446.578, 52849.220 25/04/27,05:58:08,15,08,1, 11.8,1,1, 3.031, 10469.763, 446.573, 52849.189 25/04/27,05:58:08,16,08,1, 11.8,1,1, 3.031, 10469.774, 446.596, 52849.270 25/04/27,05:58:08,17,08,1, 11.8,1,1, 3.031, 10469.788, 446.612, 52849.240 25/04/27,05:58:08,18,08,1, 11.8,1,1, 3.031, 10469.806, 446.611, 52849.283 25/04/27,05:58:08,19,08,1, 11.8,1,1, 3.031, 10469.777, 446.606, 52849.276 25/04/27,05:58:09,00,08,1, 11.9,1,1, 3.033, 10469.774, 446.606, 52849.276 25/04/27,05:58:09,01,08,1, 11.9,1,1, 3.033, 10469.798, 446.609, 52849.223 25/04/27,05:58:09,02,08,1, 11.9,1,1, 3.033, 10469.829, 446.619, 52849.184 25/04/27,05:58:09,03,08,1, 11.9,1,1, 3.033, 10469.840, 446.626, 52849.234 25/04/27,05:58:09,04,08,1, 11.9,1,1, 3.033, 10469.844, 446.654, 52849.196 25/04/27,05:58:09,05,08,1, 11.9,1,1, 3.033, 10469.846, 446.644, 52849.200 25/04/27,05:58:09,06,08,1, 11.9,1,1, 3.033, 10469.870, 446.653, 52849.205 25/04/27,05:58:09,07,08,1, 11.9,1,1, 3.033, 10469.835, 446.663, 52849.401 25/04/27,05:58:09,08,08,1, 11.9,1,1, 3.033, 10469.884, 446.666, 52849.372 25/04/27,05:58:09,09,08,1, 11.9,1,1, 3.033, 10469.870, 446.660, 52849.278 25/04/27,05:58:09,10,08,1, 11.9,1,1, 3.033, 10469.883, 446.659, 52849.282 25/04/27,05:58:09,11,08,1, 11.9,1,1, 3.033, 10469.873, 446.670, 52849.269 25/04/27,05:58:09,12,08,1, 11.9,1,1, 3.033, 10469.894, 446.662, 52849.210 25/04/27,05:58:09,13,08,1, 11.9,1,1, 3.033, 10469.895, 446.690, 52849.265 25/04/27,05:58:09,14,08,1, 11.9,1,1, 3.033, 10469.930, 446.684, 52849.275 25/04/27,05:58:09,15,08,1, 11.9,1,1, 3.033, 10469.919, 446.698, 52849.299 25/04/27,05:58:09,16,08,1, 11.9,1,1, 3.033, 10469.938, 446.696, 52849.275 25/04/27,05:58:09,17,08,1, 11.9,1,1, 3.033, 10469.945, 446.688, 52849.230 25/04/27,05:58:09,18,08,1, 11.9,1,1, 3.033, 10469.951, 446.700, 52849.247 25/04/27,05:58:09,19,08,1, 11.9,1,1, 3.033, 10469.954, 446.697, 52849.275 25/04/27,05:58:10,00,08,1, 11.9,1,1, 3.036, 10469.949, 446.697, 52849.275 25/04/27,05:58:10,01,08,1, 11.9,1,1, 3.036, 10469.970, 446.702, 52849.226 25/04/27,05:58:10,02,08,1, 11.9,1,1, 3.036, 10469.973, 446.751, 52849.271 25/04/27,05:58:10,03,08,1, 11.9,1,1, 3.036, 10469.992, 446.733, 52849.267 25/04/27,05:58:10,04,08,1, 11.9,1,1, 3.036, 10469.987, 446.722, 52849.310 25/04/27,05:58:10,05,08,1, 11.9,1,1, 3.036, 10469.992, 446.722, 52849.335 25/04/27,05:58:10,06,08,1, 11.9,1,1, 3.036, 10469.996, 446.786, 52849.321 25/04/27,05:58:10,07,08,1, 11.9,1,1, 3.036, 10469.989, 446.751, 52849.320 25/04/27,05:58:10,08,08,1, 11.9,1,1, 3.036, 10470.042, 446.762, 52849.246 25/04/27,05:58:10,09,08,1, 11.9,1,1, 3.036, 10470.015, 446.779, 52849.331 25/04/27,05:58:10,10,08,1, 11.9,1,1, 3.036, 10470.028, 446.767, 52849.319 25/04/27,05:58:10,11,08,1, 11.9,1,1, 3.036, 10470.033, 446.779, 52849.328 25/04/27,05:58:10,12,08,1, 11.9,1,1, 3.036, 10470.031, 446.779, 52849.368 25/04/27,05:58:10,13,08,1, 11.9,1,1, 3.036, 10470.036, 446.798, 52849.387 25/04/27,05:58:10,14,08,1, 11.9,1,1, 3.036, 10470.022, 446.800, 52849.265 25/04/27,05:58:10,15,08,1, 11.9,1,1, 3.036, 10470.043, 446.811, 52849.367 25/04/27,05:58:10,16,08,1, 11.9,1,1, 3.036, 10470.048, 446.799, 52849.291 25/04/27,05:58:10,17,08,1, 11.9,1,1, 3.036, 10470.043, 446.814, 52849.347 25/04/27,05:58:10,18,08,1, 11.9,1,1, 3.036, 10470.068, 446.808, 52849.319 25/04/27,05:58:10,19,08,1, 11.9,1,1, 3.036, 10470.087, 446.808, 52849.332 25/04/27,05:58:11,00,08,1, 12.0,1,1, 3.032, 10470.083, 446.808, 52849.332 25/04/27,05:58:11,01,08,1, 12.0,1,1, 3.032, 10470.072, 446.835, 52849.296 25/04/27,05:58:11,02,08,1, 12.0,1,1, 3.032, 10470.095, 446.817, 52849.259 25/04/27,05:58:11,03,08,1, 12.0,1,1, 3.032, 10470.112, 446.833, 52849.302 25/04/27,05:58:11,04,08,1, 12.0,1,1, 3.032, 10470.111, 446.860, 52849.338 25/04/27,05:58:11,05,08,1, 12.0,1,1, 3.032, 10470.129, 446.859, 52849.379 25/04/27,05:58:11,06,08,1, 12.0,1,1, 3.032, 10470.101, 446.846, 52849.352 25/04/27,05:58:11,07,08,1, 12.0,1,1, 3.032, 10470.138, 446.875, 52849.346 25/04/27,05:58:11,08,08,1, 12.0,1,1, 3.032, 10470.134, 446.872, 52849.352 25/04/27,05:58:11,09,08,1, 12.0,1,1, 3.032, 10470.140, 446.856, 52849.312 25/04/27,05:58:11,10,08,1, 12.0,1,1, 3.032, 10470.117, 446.879, 52849.361 25/04/27,05:58:11,11,08,1, 12.0,1,1, 3.032, 10470.165, 446.887, 52849.362 25/04/27,05:58:11,12,08,1, 12.0,1,1, 3.032, 10470.160, 446.895, 52849.342 25/04/27,05:58:11,13,08,1, 12.0,1,1, 3.032, 10470.146, 446.892, 52849.320 25/04/27,05:58:11,14,08,1, 12.0,1,1, 3.032, 10470.172, 446.907, 52849.358 25/04/27,05:58:11,15,08,1, 12.0,1,1, 3.032, 10470.169, 446.919, 52849.405 25/04/27,05:58:11,16,08,1, 12.0,1,1, 3.032, 10470.185, 446.932, 52849.342 25/04/27,05:58:11,17,08,1, 12.0,1,1, 3.032, 10470.187, 446.927, 52849.310 25/04/27,05:58:11,18,08,1, 12.0,1,1, 3.032, 10470.192, 446.930, 52849.408 25/04/27,05:58:11,19,08,1, 12.0,1,1, 3.032, 10470.195, 446.914, 52849.352 25/04/27,05:58:12,00,07,1, 11.8,1,1, 3.037, 10470.191, 446.914, 52849.352 25/04/27,05:58:12,01,07,1, 11.8,1,1, 3.037, 10470.224, 446.926, 52849.350 25/04/27,05:58:12,02,07,1, 11.8,1,1, 3.037, 10470.222, 446.941, 52849.424 25/04/27,05:58:12,03,07,1, 11.8,1,1, 3.037, 10470.227, 446.974, 52849.418 25/04/27,05:58:12,04,07,1, 11.8,1,1, 3.037, 10470.216, 446.977, 52849.421 25/04/27,05:58:12,05,07,1, 11.8,1,1, 3.037, 10470.227, 446.972, 52849.413 25/04/27,05:58:12,06,07,1, 11.8,1,1, 3.037, 10470.246, 446.985, 52849.459 25/04/27,05:58:12,07,07,1, 11.8,1,1, 3.037, 10470.239, 446.988, 52849.388 25/04/27,05:58:12,08,07,1, 11.8,1,1, 3.037, 10470.259, 446.983, 52849.369 25/04/27,05:58:12,09,07,1, 11.8,1,1, 3.037, 10470.262, 446.969, 52849.400 25/04/27,05:58:12,10,07,1, 11.8,1,1, 3.037, 10470.255, 446.981, 52849.439 25/04/27,05:58:12,11,07,1, 11.8,1,1, 3.037, 10470.299, 446.977, 52849.435 25/04/27,05:58:12,12,07,1, 11.8,1,1, 3.037, 10470.293, 447.006, 52849.388 25/04/27,05:58:12,13,07,1, 11.8,1,1, 3.037, 10470.308, 446.980, 52849.372 25/04/27,05:58:12,14,07,1, 11.8,1,1, 3.037, 10470.305, 447.002, 52849.390 25/04/27,05:58:12,15,07,1, 11.8,1,1, 3.037, 10470.319, 447.010, 52849.392 25/04/27,05:58:12,16,07,1, 11.8,1,1, 3.037, 10470.312, 447.020, 52849.431 25/04/27,05:58:12,17,07,1, 11.8,1,1, 3.037, 10470.342, 447.026, 52849.369 25/04/27,05:58:12,18,07,1, 11.8,1,1, 3.037, 10470.352, 447.022, 52849.406 25/04/27,05:58:12,19,07,1, 11.8,1,1, 3.037, 10470.349, 447.027, 52849.402 25/04/27,05:58:13,00,08,1, 11.9,1,1, 3.036, 10470.341, 447.027, 52849.402 25/04/27,05:58:13,01,08,1, 11.9,1,1, 3.036, 10470.347, 447.043, 52849.382 25/04/27,05:58:13,02,08,1, 11.9,1,1, 3.036, 10470.367, 447.053, 52849.411 25/04/27,05:58:13,03,08,1, 11.9,1,1, 3.036, 10470.373, 447.035, 52849.421 25/04/27,05:58:13,04,08,1, 11.9,1,1, 3.036, 10470.378, 447.064, 52849.377 25/04/27,05:58:13,05,08,1, 11.9,1,1, 3.036, 10470.378, 447.050, 52849.353 25/04/27,05:58:13,06,08,1, 11.9,1,1, 3.036, 10470.386, 447.046, 52849.331 25/04/27,05:58:13,07,08,1, 11.9,1,1, 3.036, 10470.360, 447.084, 52849.389 25/04/27,05:58:13,08,08,1, 11.9,1,1, 3.036, 10470.392, 447.102, 52849.427 25/04/27,05:58:13,09,08,1, 11.9,1,1, 3.036, 10470.394, 447.091, 52849.411 25/04/27,05:58:13,10,08,1, 11.9,1,1, 3.036, 10470.395, 447.113, 52849.512 25/04/27,05:58:13,11,08,1, 11.9,1,1, 3.036, 10470.407, 447.128, 52849.418 25/04/27,05:58:13,12,08,1, 11.9,1,1, 3.036, 10470.400, 447.090, 52849.418 25/04/27,05:58:13,13,08,1, 11.9,1,1, 3.036, 10470.444, 447.095, 52849.343 25/04/27,05:58:13,14,08,1, 11.9,1,1, 3.036, 10470.474, 447.124, 52849.499 25/04/27,05:58:13,15,08,1, 11.9,1,1, 3.036, 10470.403, 447.113, 52849.340 25/04/27,05:58:13,16,08,1, 11.9,1,1, 3.036, 10470.480, 447.111, 52849.407 25/04/27,05:58:13,17,08,1, 11.9,1,1, 3.036, 10470.480, 447.148, 52849.477 25/04/27,05:58:13,18,08,1, 11.9,1,1, 3.036, 10470.470, 447.116, 52849.423 25/04/27,05:58:13,19,08,1, 11.9,1,1, 3.036, 10470.511, 447.128, 52849.429 25/04/27,05:58:14,00,08,1, 12.0,1,1, 3.031, 10470.508, 447.128, 52849.429 25/04/27,05:58:14,01,08,1, 12.0,1,1, 3.031, 10470.491, 447.141, 52849.366 25/04/27,05:58:14,02,08,1, 12.0,1,1, 3.031, 10470.510, 447.134, 52849.381 25/04/27,05:58:14,03,08,1, 12.0,1,1, 3.031, 10470.519, 447.125, 52849.371 25/04/27,05:58:14,04,08,1, 12.0,1,1, 3.031, 10470.522, 447.130, 52849.370 25/04/27,05:58:14,05,08,1, 12.0,1,1, 3.031, 10470.536, 447.137, 52849.431 25/04/27,05:58:14,06,08,1, 12.0,1,1, 3.031, 10470.533, 447.153, 52849.451 25/04/27,05:58:14,07,08,1, 12.0,1,1, 3.031, 10470.535, 447.166, 52849.404 25/04/27,05:58:14,08,08,1, 12.0,1,1, 3.031, 10470.552, 447.147, 52849.407 25/04/27,05:58:14,09,08,1, 12.0,1,1, 3.031, 10470.566, 447.161, 52849.446 25/04/27,05:58:14,10,08,1, 12.0,1,1, 3.031, 10470.549, 447.172, 52849.465 25/04/27,05:58:14,11,08,1, 12.0,1,1, 3.031, 10470.581, 447.165, 52849.413 25/04/27,05:58:14,12,08,1, 12.0,1,1, 3.031, 10470.559, 447.170, 52849.478 25/04/27,05:58:14,13,08,1, 12.0,1,1, 3.031, 10470.591, 447.170, 52849.384 25/04/27,05:58:14,14,08,1, 12.0,1,1, 3.031, 10470.612, 447.184, 52849.353 25/04/27,05:58:14,15,08,1, 12.0,1,1, 3.031, 10470.598, 447.187, 52849.467 25/04/27,05:58:14,16,08,1, 12.0,1,1, 3.031, 10470.606, 447.186, 52849.422 25/04/27,05:58:14,17,08,1, 12.0,1,1, 3.031, 10470.630, 447.194, 52849.437 25/04/27,05:58:14,18,08,1, 12.0,1,1, 3.031, 10470.636, 447.204, 52849.476 25/04/27,05:58:14,19,08,1, 12.0,1,1, 3.031, 10470.672, 447.212, 52849.436 25/04/27,05:58:15,00,07,1, 12.0,1,1, 3.036, 10470.667, 447.212, 52849.436 25/04/27,05:58:15,01,07,1, 12.0,1,1, 3.036, 10470.664, 447.190, 52849.440 25/04/27,05:58:15,02,07,1, 12.0,1,1, 3.036, 10470.686, 447.194, 52849.411 25/04/27,05:58:15,03,07,1, 12.0,1,1, 3.036, 10470.672, 447.197, 52849.486 25/04/27,05:58:15,04,07,1, 12.0,1,1, 3.036, 10470.700, 447.227, 52849.427 25/04/27,05:58:15,05,07,1, 12.0,1,1, 3.036, 10470.695, 447.191, 52849.478 25/04/27,05:58:15,06,07,1, 12.0,1,1, 3.036, 10470.706, 447.214, 52849.515 25/04/27,05:58:15,07,07,1, 12.0,1,1, 3.036, 10470.716, 447.213, 52849.475 25/04/27,05:58:15,08,07,1, 12.0,1,1, 3.036, 10470.743, 447.221, 52849.443 25/04/27,05:58:15,09,07,1, 12.0,1,1, 3.036, 10470.732, 447.205, 52849.451 25/04/27,05:58:15,10,07,1, 12.0,1,1, 3.036, 10470.753, 447.217, 52849.491 25/04/27,05:58:15,11,07,1, 12.0,1,1, 3.036, 10470.780, 447.225, 52849.436 25/04/27,05:58:15,12,07,1, 12.0,1,1, 3.036, 10470.772, 447.254, 52849.509 25/04/27,05:58:15,13,07,1, 12.0,1,1, 3.036, 10470.783, 447.205, 52849.500 25/04/27,05:58:15,14,07,1, 12.0,1,1, 3.036, 10470.808, 447.220, 52849.499 25/04/27,05:58:15,15,07,1, 12.0,1,1, 3.036, 10470.776, 447.247, 52849.491 25/04/27,05:58:15,16,07,1, 12.0,1,1, 3.036, 10470.815, 447.205, 52849.451 25/04/27,05:58:15,17,07,1, 12.0,1,1, 3.036, 10470.818, 447.217, 52849.480 25/04/27,05:58:15,18,07,1, 12.0,1,1, 3.036, 10470.825, 447.246, 52849.446 25/04/27,05:58:15,19,07,1, 12.0,1,1, 3.036, 10470.844, 447.231, 52849.477 25/04/27,05:58:16,00,07,1, 11.9,1,1, 3.036, 10470.842, 447.231, 52849.477 25/04/27,05:58:16,01,07,1, 11.9,1,1, 3.036, 10470.861, 447.214, 52849.445 25/04/27,05:58:16,02,07,1, 11.9,1,1, 3.036, 10470.886, 447.225, 52849.467 25/04/27,05:58:16,03,07,1, 11.9,1,1, 3.036, 10470.892, 447.227, 52849.533 25/04/27,05:58:16,04,07,1, 11.9,1,1, 3.036, 10470.891, 447.217, 52849.424 25/04/27,05:58:16,05,07,1, 11.9,1,1, 3.036, 10470.920, 447.240, 52849.505 25/04/27,05:58:16,06,07,1, 11.9,1,1, 3.036, 10470.913, 447.215, 52849.436 25/04/27,05:58:16,07,07,1, 11.9,1,1, 3.036, 10470.938, 447.234, 52849.456 25/04/27,05:58:16,08,07,1, 11.9,1,1, 3.036, 10470.943, 447.225, 52849.483 25/04/27,05:58:16,09,07,1, 11.9,1,1, 3.036, 10470.979, 447.237, 52849.502 25/04/27,05:58:16,10,07,1, 11.9,1,1, 3.036, 10470.977, 447.215, 52849.471 25/04/27,05:58:16,11,07,1, 11.9,1,1, 3.036, 10470.989, 447.226, 52849.458 25/04/27,05:58:16,12,07,1, 11.9,1,1, 3.036, 10471.009, 447.236, 52849.501 25/04/27,05:58:16,13,07,1, 11.9,1,1, 3.036, 10471.020, 447.245, 52849.564 25/04/27,05:58:16,14,07,1, 11.9,1,1, 3.036, 10471.010, 447.231, 52849.377 25/04/27,05:58:16,15,07,1, 11.9,1,1, 3.036, 10471.041, 447.234, 52849.409 25/04/27,05:58:16,16,07,1, 11.9,1,1, 3.036, 10471.056, 447.221, 52849.509 25/04/27,05:58:16,17,07,1, 11.9,1,1, 3.036, 10471.058, 447.242, 52849.494 25/04/27,05:58:16,18,07,1, 11.9,1,1, 3.036, 10471.080, 447.220, 52849.436 25/04/27,05:58:16,19,07,1, 11.9,1,1, 3.036, 10471.078, 447.229, 52849.473 25/04/27,05:58:17,00,07,1, 11.9,1,1, 3.033, 10471.076, 447.229, 52849.473 25/04/27,05:58:17,01,07,1, 11.9,1,1, 3.033, 10471.078, 447.234, 52849.481 25/04/27,05:58:17,02,07,1, 11.9,1,1, 3.033, 10471.095, 447.234, 52849.502 25/04/27,05:58:17,03,07,1, 11.9,1,1, 3.033, 10471.128, 447.250, 52849.475 25/04/27,05:58:17,04,07,1, 11.9,1,1, 3.033, 10471.118, 447.233, 52849.410 25/04/27,05:58:17,05,07,1, 11.9,1,1, 3.033, 10471.132, 447.246, 52849.448 25/04/27,05:58:17,06,07,1, 11.9,1,1, 3.033, 10471.148, 447.244, 52849.485 25/04/27,05:58:17,07,07,1, 11.9,1,1, 3.033, 10471.153, 447.261, 52849.525 25/04/27,05:58:17,08,07,1, 11.9,1,1, 3.033, 10471.169, 447.240, 52849.484 25/04/27,05:58:17,09,07,1, 11.9,1,1, 3.033, 10471.188, 447.216, 52849.514 25/04/27,05:58:17,10,07,1, 11.9,1,1, 3.033, 10471.205, 447.234, 52849.429 25/04/27,05:58:17,11,07,1, 11.9,1,1, 3.033, 10471.207, 447.235, 52849.482 25/04/27,05:58:17,12,07,1, 11.9,1,1, 3.033, 10471.240, 447.221, 52849.437 25/04/27,05:58:17,13,07,1, 11.9,1,1, 3.033, 10471.215, 447.229, 52849.477 25/04/27,05:58:17,14,07,1, 11.9,1,1, 3.033, 10471.260, 447.239, 52849.478 25/04/27,05:58:17,15,07,1, 11.9,1,1, 3.033, 10471.253, 447.235, 52849.453 25/04/27,05:58:17,16,07,1, 11.9,1,1, 3.033, 10471.265, 447.222, 52849.509 25/04/27,05:58:17,17,07,1, 11.9,1,1, 3.033, 10471.273, 447.254, 52849.467 25/04/27,05:58:17,18,07,1, 11.9,1,1, 3.033, 10471.282, 447.234, 52849.503 25/04/27,05:58:17,19,07,1, 11.9,1,1, 3.033, 10471.281, 447.213, 52849.516 25/04/27,05:58:18,00,08,1, 11.9,1,1, 3.034, 10471.276, 447.213, 52849.516 25/04/27,05:58:18,01,08,1, 11.9,1,1, 3.034, 10471.319, 447.220, 52849.469 25/04/27,05:58:18,02,08,1, 11.9,1,1, 3.034, 10471.312, 447.216, 52849.509 25/04/27,05:58:18,03,08,1, 11.9,1,1, 3.034, 10471.324, 447.236, 52849.451 25/04/27,05:58:18,04,08,1, 11.9,1,1, 3.034, 10471.356, 447.246, 52849.425 25/04/27,05:58:18,05,08,1, 11.9,1,1, 3.034, 10471.358, 447.240, 52849.522 25/04/27,05:58:18,06,08,1, 11.9,1,1, 3.034, 10471.372, 447.238, 52849.476 25/04/27,05:58:18,07,08,1, 11.9,1,1, 3.034, 10471.393, 447.226, 52849.522 25/04/27,05:58:18,08,08,1, 11.9,1,1, 3.034, 10471.383, 447.247, 52849.471 25/04/27,05:58:18,09,08,1, 11.9,1,1, 3.034, 10471.388, 447.237, 52849.465 25/04/27,05:58:18,10,08,1, 11.9,1,1, 3.034, 10471.404, 447.236, 52849.421 25/04/27,05:58:18,11,08,1, 11.9,1,1, 3.034, 10471.428, 447.226, 52849.427 25/04/27,05:58:18,12,08,1, 11.9,1,1, 3.034, 10471.418, 447.268, 52849.530 25/04/27,05:58:18,13,08,1, 11.9,1,1, 3.034, 10471.452, 447.249, 52849.457 25/04/27,05:58:18,14,08,1, 11.9,1,1, 3.034, 10471.452, 447.239, 52849.483 25/04/27,05:58:18,15,08,1, 11.9,1,1, 3.034, 10471.463, 447.246, 52849.478 25/04/27,05:58:18,16,08,1, 11.9,1,1, 3.034, 10471.480, 447.274, 52849.544 25/04/27,05:58:18,17,08,1, 11.9,1,1, 3.034, 10471.471, 447.266, 52849.501 25/04/27,05:58:18,18,08,1, 11.9,1,1, 3.034, 10471.485, 447.234, 52849.460 25/04/27,05:58:18,19,08,1, 11.9,1,1, 3.034, 10471.521, 447.247, 52849.475 25/04/27,05:58:19,00,07,1, 11.9,1,1, 3.036, 10471.518, 447.247, 52849.475 25/04/27,05:58:19,01,07,1, 11.9,1,1, 3.036, 10471.521, 447.238, 52849.439 25/04/27,05:58:19,02,07,1, 11.9,1,1, 3.036, 10471.521, 447.248, 52849.414 25/04/27,05:58:19,03,07,1, 11.9,1,1, 3.036, 10471.543, 447.276, 52849.592 25/04/27,05:58:19,04,07,1, 11.9,1,1, 3.036, 10471.521, 447.245, 52849.522 25/04/27,05:58:19,05,07,1, 11.9,1,1, 3.036, 10471.540, 447.274, 52849.518 25/04/27,05:58:19,06,07,1, 11.9,1,1, 3.036, 10471.574, 447.299, 52849.564 25/04/27,05:58:19,07,07,1, 11.9,1,1, 3.036, 10471.592, 447.261, 52849.482 25/04/27,05:58:19,08,07,1, 11.9,1,1, 3.036, 10471.585, 447.291, 52849.512 25/04/27,05:58:19,09,07,1, 11.9,1,1, 3.036, 10471.605, 447.255, 52849.425 25/04/27,05:58:19,10,07,1, 11.9,1,1, 3.036, 10471.589, 447.280, 52849.504 25/04/27,05:58:19,11,07,1, 11.9,1,1, 3.036, 10471.623, 447.275, 52849.465 25/04/27,05:58:19,12,07,1, 11.9,1,1, 3.036, 10471.659, 447.261, 52849.461 25/04/27,05:58:19,13,07,1, 11.9,1,1, 3.036, 10471.635, 447.290, 52849.534 25/04/27,05:58:19,14,07,1, 11.9,1,1, 3.036, 10471.644, 447.288, 52849.545 25/04/27,05:58:19,15,07,1, 11.9,1,1, 3.036, 10471.651, 447.259, 52849.528 25/04/27,05:58:19,16,07,1, 11.9,1,1, 3.036, 10471.655, 447.270, 52849.462 25/04/27,05:58:19,17,07,1, 11.9,1,1, 3.036, 10471.700, 447.289, 52849.571 25/04/27,05:58:19,18,07,1, 11.9,1,1, 3.036, 10471.688, 447.270, 52849.511 25/04/27,05:58:19,19,07,1, 11.9,1,1, 3.036, 10471.707, 447.293, 52849.490 25/04/27,05:58:20,00,08,1, 11.9,1,1, 3.036, 10471.702, 447.293, 52849.490 25/04/27,05:58:20,01,08,1, 11.9,1,1, 3.036, 10471.689, 447.294, 52849.462 25/04/27,05:58:20,02,08,1, 11.9,1,1, 3.036, 10471.710, 447.289, 52849.565 25/04/27,05:58:20,03,08,1, 11.9,1,1, 3.036, 10471.717, 447.293, 52849.511 25/04/27,05:58:20,04,08,1, 11.9,1,1, 3.036, 10471.755, 447.301, 52849.558 25/04/27,05:58:20,05,08,1, 11.9,1,1, 3.036, 10471.719, 447.317, 52849.550 25/04/27,05:58:20,06,08,1, 11.9,1,1, 3.036, 10471.742, 447.299, 52849.566 25/04/27,05:58:20,07,08,1, 11.9,1,1, 3.036, 10471.760, 447.303, 52849.462 25/04/27,05:58:20,08,08,1, 11.9,1,1, 3.036, 10471.756, 447.294, 52849.610 25/04/27,05:58:20,09,08,1, 11.9,1,1, 3.036, 10471.765, 447.300, 52849.477 25/04/27,05:58:20,10,08,1, 11.9,1,1, 3.036, 10471.800, 447.278, 52849.528 25/04/27,05:58:20,11,08,1, 11.9,1,1, 3.036, 10471.792, 447.317, 52849.546 25/04/27,05:58:20,12,08,1, 11.9,1,1, 3.036, 10471.803, 447.313, 52849.549 25/04/27,05:58:20,13,08,1, 11.9,1,1, 3.036, 10471.804, 447.298, 52849.500 25/04/27,05:58:20,14,08,1, 11.9,1,1, 3.036, 10471.823, 447.306, 52849.527 25/04/27,05:58:20,15,08,1, 11.9,1,1, 3.036, 10471.815, 447.295, 52849.525 25/04/27,05:58:20,16,08,1, 11.9,1,1, 3.036, 10471.846, 447.301, 52849.549 25/04/27,05:58:20,17,08,1, 11.9,1,1, 3.036, 10471.858, 447.300, 52849.494 25/04/27,05:58:20,18,08,1, 11.9,1,1, 3.036, 10471.841, 447.317, 52849.383 25/04/27,05:58:20,19,08,1, 11.9,1,1, 3.036, 10471.890, 447.324, 52849.624 25/04/27,05:58:21,00,07,1, 12.0,1,1, 3.035, 10471.885, 447.324, 52849.624 25/04/27,05:58:21,01,07,1, 12.0,1,1, 3.035, 10471.922, 447.304, 52849.489 25/04/27,05:58:21,02,07,1, 12.0,1,1, 3.035, 10471.904, 447.328, 52849.559 25/04/27,05:58:21,03,07,1, 12.0,1,1, 3.035, 10471.922, 447.297, 52849.562 25/04/27,05:58:21,04,07,1, 12.0,1,1, 3.035, 10471.907, 447.309, 52849.555 25/04/27,05:58:21,05,07,1, 12.0,1,1, 3.035, 10471.923, 447.329, 52849.531 25/04/27,05:58:21,06,07,1, 12.0,1,1, 3.035, 10471.926, 447.321, 52849.502 25/04/27,05:58:21,07,07,1, 12.0,1,1, 3.035, 10471.929, 447.308, 52849.516 25/04/27,05:58:21,08,07,1, 12.0,1,1, 3.035, 10471.950, 447.311, 52849.541 25/04/27,05:58:21,09,07,1, 12.0,1,1, 3.035, 10471.957, 447.321, 52849.465 25/04/27,05:58:21,10,07,1, 12.0,1,1, 3.035, 10471.989, 447.308, 52849.536 25/04/27,05:58:21,11,07,1, 12.0,1,1, 3.035, 10471.973, 447.292, 52849.512 25/04/27,05:58:21,12,07,1, 12.0,1,1, 3.035, 10471.980, 447.282, 52849.494 25/04/27,05:58:21,13,07,1, 12.0,1,1, 3.035, 10471.994, 447.297, 52849.528 25/04/27,05:58:21,14,07,1, 12.0,1,1, 3.035, 10472.004, 447.290, 52849.512 25/04/27,05:58:21,15,07,1, 12.0,1,1, 3.035, 10472.008, 447.309, 52849.451 25/04/27,05:58:21,16,07,1, 12.0,1,1, 3.035, 10472.029, 447.327, 52849.512 25/04/27,05:58:21,17,07,1, 12.0,1,1, 3.035, 10472.051, 447.324, 52849.545 25/04/27,05:58:21,18,07,1, 12.0,1,1, 3.035, 10472.041, 447.313, 52849.548 25/04/27,05:58:21,19,07,1, 12.0,1,1, 3.035, 10472.071, 447.337, 52849.527 25/04/27,05:58:22,00,08,1, 11.9,1,1, 3.034, 10472.069, 447.337, 52849.527 25/04/27,05:58:22,01,08,1, 11.9,1,1, 3.034, 10472.080, 447.338, 52849.475 25/04/27,05:58:22,02,08,1, 11.9,1,1, 3.034, 10472.092, 447.358, 52849.560 25/04/27,05:58:22,03,08,1, 11.9,1,1, 3.034, 10472.077, 447.357, 52849.494 25/04/27,05:58:22,04,08,1, 11.9,1,1, 3.034, 10472.082, 447.332, 52849.545 25/04/27,05:58:22,05,08,1, 11.9,1,1, 3.034, 10472.083, 447.352, 52849.483 25/04/27,05:58:22,06,08,1, 11.9,1,1, 3.034, 10472.118, 447.335, 52849.509 25/04/27,05:58:22,07,08,1, 11.9,1,1, 3.034, 10472.107, 447.340, 52849.570 25/04/27,05:58:22,08,08,1, 11.9,1,1, 3.034, 10472.113, 447.316, 52849.503 25/04/27,05:58:22,09,08,1, 11.9,1,1, 3.034, 10472.110, 447.322, 52849.600 25/04/27,05:58:22,10,08,1, 11.9,1,1, 3.034, 10472.148, 447.337, 52849.513 25/04/27,05:58:22,11,08,1, 11.9,1,1, 3.034, 10472.153, 447.365, 52849.522 25/04/27,05:58:22,12,08,1, 11.9,1,1, 3.034, 10472.157, 447.339, 52849.537 25/04/27,05:58:22,13,08,1, 11.9,1,1, 3.034, 10472.154, 447.336, 52849.563 25/04/27,05:58:22,14,08,1, 11.9,1,1, 3.034, 10472.163, 447.350, 52849.551 25/04/27,05:58:22,15,08,1, 11.9,1,1, 3.034, 10472.163, 447.346, 52849.564 25/04/27,05:58:22,16,08,1, 11.9,1,1, 3.034, 10472.170, 447.342, 52849.551 25/04/27,05:58:22,17,08,1, 11.9,1,1, 3.034, 10472.188, 447.350, 52849.530 25/04/27,05:58:22,18,08,1, 11.9,1,1, 3.034, 10472.180, 447.355, 52849.623 25/04/27,05:58:22,19,08,1, 11.9,1,1, 3.034, 10472.172, 447.360, 52849.540 25/04/27,05:58:23,00,08,1, 11.9,1,1, 3.033, 10472.169, 447.360, 52849.540 25/04/27,05:58:23,01,08,1, 11.9,1,1, 3.033, 10472.200, 447.354, 52849.532 25/04/27,05:58:23,02,08,1, 11.9,1,1, 3.033, 10472.236, 447.379, 52849.587 25/04/27,05:58:23,03,08,1, 11.9,1,1, 3.033, 10472.221, 447.337, 52849.578 25/04/27,05:58:23,04,08,1, 11.9,1,1, 3.033, 10472.223, 447.365, 52849.530 25/04/27,05:58:23,05,08,1, 11.9,1,1, 3.033, 10472.250, 447.373, 52849.492 25/04/27,05:58:23,06,08,1, 11.9,1,1, 3.033, 10472.251, 447.337, 52849.469 25/04/27,05:58:23,07,08,1, 11.9,1,1, 3.033, 10472.237, 447.362, 52849.567 25/04/27,05:58:23,08,08,1, 11.9,1,1, 3.033, 10472.237, 447.378, 52849.475 25/04/27,05:58:23,09,08,1, 11.9,1,1, 3.033, 10472.267, 447.378, 52849.538 25/04/27,05:58:23,10,08,1, 11.9,1,1, 3.033, 10472.270, 447.362, 52849.475 25/04/27,05:58:23,11,08,1, 11.9,1,1, 3.033, 10472.284, 447.370, 52849.520 25/04/27,05:58:23,12,08,1, 11.9,1,1, 3.033, 10472.261, 447.371, 52849.518 25/04/27,05:58:23,13,08,1, 11.9,1,1, 3.033, 10472.275, 447.377, 52849.487 25/04/27,05:58:23,14,08,1, 11.9,1,1, 3.033, 10472.303, 447.365, 52849.565 25/04/27,05:58:23,15,08,1, 11.9,1,1, 3.033, 10472.323, 447.390, 52849.557 25/04/27,05:58:23,16,08,1, 11.9,1,1, 3.033, 10472.303, 447.378, 52849.579 25/04/27,05:58:23,17,08,1, 11.9,1,1, 3.033, 10472.329, 447.386, 52849.569 25/04/27,05:58:23,18,08,1, 11.9,1,1, 3.033, 10472.327, 447.371, 52849.526 25/04/27,05:58:23,19,08,1, 11.9,1,1, 3.033, 10472.328, 447.407, 52849.538 25/04/27,05:58:24,00,08,1, 11.9,1,1, 3.036, 10472.327, 447.407, 52849.538 25/04/27,05:58:24,01,08,1, 11.9,1,1, 3.036, 10472.375, 447.395, 52849.564 25/04/27,05:58:24,02,08,1, 11.9,1,1, 3.036, 10472.339, 447.380, 52849.514 25/04/27,05:58:24,03,08,1, 11.9,1,1, 3.036, 10472.375, 447.392, 52849.499 25/04/27,05:58:24,04,08,1, 11.9,1,1, 3.036, 10472.364, 447.386, 52849.549 25/04/27,05:58:24,05,08,1, 11.9,1,1, 3.036, 10472.391, 447.397, 52849.579 25/04/27,05:58:24,06,08,1, 11.9,1,1, 3.036, 10472.406, 447.425, 52849.547 25/04/27,05:58:24,07,08,1, 11.9,1,1, 3.036, 10472.393, 447.449, 52849.525 25/04/27,05:58:24,08,08,1, 11.9,1,1, 3.036, 10472.400, 447.423, 52849.505 25/04/27,05:58:24,09,08,1, 11.9,1,1, 3.036, 10472.413, 447.437, 52849.543 25/04/27,05:58:24,10,08,1, 11.9,1,1, 3.036, 10472.422, 447.428, 52849.542 25/04/27,05:58:24,11,08,1, 11.9,1,1, 3.036, 10472.414, 447.462, 52849.569 25/04/27,05:58:24,12,08,1, 11.9,1,1, 3.036, 10472.439, 447.457, 52849.604 25/04/27,05:58:24,13,08,1, 11.9,1,1, 3.036, 10472.426, 447.442, 52849.603 25/04/27,05:58:24,14,08,1, 11.9,1,1, 3.036, 10472.428, 447.459, 52849.551 25/04/27,05:58:24,15,08,1, 11.9,1,1, 3.036, 10472.446, 447.460, 52849.621 25/04/27,05:58:24,16,08,1, 11.9,1,1, 3.036, 10472.448, 447.428, 52849.561 25/04/27,05:58:24,17,08,1, 11.9,1,1, 3.036, 10472.467, 447.441, 52849.616 25/04/27,05:58:24,18,08,1, 11.9,1,1, 3.036, 10472.478, 447.435, 52849.544 25/04/27,05:58:24,19,08,1, 11.9,1,1, 3.036, 10472.484, 447.458, 52849.580 25/04/27,05:58:25,00,08,1, 11.9,1,1, 3.036, 10472.478, 447.458, 52849.580 25/04/27,05:58:25,01,08,1, 11.9,1,1, 3.036, 10472.501, 447.461, 52849.550 25/04/27,05:58:25,02,08,1, 11.9,1,1, 3.036, 10472.523, 447.448, 52849.590 25/04/27,05:58:25,03,08,1, 11.9,1,1, 3.036, 10472.503, 447.459, 52849.601 25/04/27,05:58:25,04,08,1, 11.9,1,1, 3.036, 10472.523, 447.456, 52849.546 25/04/27,05:58:25,05,08,1, 11.9,1,1, 3.036, 10472.525, 447.438, 52849.562 25/04/27,05:58:25,06,08,1, 11.9,1,1, 3.036, 10472.522, 447.454, 52849.604 25/04/27,05:58:25,07,08,1, 11.9,1,1, 3.036, 10472.531, 447.444, 52849.576 25/04/27,05:58:25,08,08,1, 11.9,1,1, 3.036, 10472.539, 447.479, 52849.586 25/04/27,05:58:25,09,08,1, 11.9,1,1, 3.036, 10472.543, 447.465, 52849.552 25/04/27,05:58:25,10,08,1, 11.9,1,1, 3.036, 10472.553, 447.455, 52849.570 25/04/27,05:58:25,11,08,1, 11.9,1,1, 3.036, 10472.585, 447.476, 52849.616 25/04/27,05:58:25,12,08,1, 11.9,1,1, 3.036, 10472.576, 447.480, 52849.605 25/04/27,05:58:25,13,08,1, 11.9,1,1, 3.036, 10472.590, 447.478, 52849.583 25/04/27,05:58:25,14,08,1, 11.9,1,1, 3.036, 10472.597, 447.489, 52849.577 25/04/27,05:58:25,15,08,1, 11.9,1,1, 3.036, 10472.599, 447.493, 52849.604 25/04/27,05:58:25,16,08,1, 11.9,1,1, 3.036, 10472.600, 447.464, 52849.549 25/04/27,05:58:25,17,08,1, 11.9,1,1, 3.036, 10472.606, 447.463, 52849.639 25/04/27,05:58:25,18,08,1, 11.9,1,1, 3.036, 10472.646, 447.490, 52849.575 25/04/27,05:58:25,19,08,1, 11.9,1,1, 3.036, 10472.636, 447.507, 52849.646 25/04/27,05:58:26,00,09,1, 11.9,1,1, 3.036, 10472.628, 447.507, 52849.646 25/04/27,05:58:26,01,09,1, 11.9,1,1, 3.036, 10472.668, 447.480, 52849.640 25/04/27,05:58:26,02,09,1, 11.9,1,1, 3.036, 10472.671, 447.523, 52849.637 25/04/27,05:58:26,03,09,1, 11.9,1,1, 3.036, 10472.690, 447.484, 52849.551 25/04/27,05:58:26,04,09,1, 11.9,1,1, 3.036, 10472.679, 447.472, 52849.507 25/04/27,05:58:26,05,09,1, 11.9,1,1, 3.036, 10472.682, 447.500, 52849.627 25/04/27,05:58:26,06,09,1, 11.9,1,1, 3.036, 10472.697, 447.495, 52849.622 25/04/27,05:58:26,07,09,1, 11.9,1,1, 3.036, 10472.706, 447.507, 52849.621 25/04/27,05:58:26,08,09,1, 11.9,1,1, 3.036, 10472.710, 447.491, 52849.611 25/04/27,05:58:26,09,09,1, 11.9,1,1, 3.036, 10472.739, 447.510, 52849.575 25/04/27,05:58:26,10,09,1, 11.9,1,1, 3.036, 10472.716, 447.490, 52849.571 25/04/27,05:58:26,11,09,1, 11.9,1,1, 3.036, 10472.704, 447.505, 52849.649 25/04/27,05:58:26,12,09,1, 11.9,1,1, 3.036, 10472.718, 447.478, 52849.529 25/04/27,05:58:26,13,09,1, 11.9,1,1, 3.036, 10472.731, 447.509, 52849.562 25/04/27,05:58:26,14,09,1, 11.9,1,1, 3.036, 10472.725, 447.500, 52849.582 25/04/27,05:58:26,15,09,1, 11.9,1,1, 3.036, 10472.763, 447.497, 52849.639 25/04/27,05:58:26,16,09,1, 11.9,1,1, 3.036, 10472.744, 447.475, 52849.602 25/04/27,05:58:26,17,09,1, 11.9,1,1, 3.036, 10472.774, 447.483, 52849.586 25/04/27,05:58:26,18,09,1, 11.9,1,1, 3.036, 10472.751, 447.502, 52849.578 25/04/27,05:58:26,19,09,1, 11.9,1,1, 3.036, 10472.763, 447.507, 52849.585 25/04/27,05:58:27,00,08,1, 11.9,1,1, 3.035, 10472.761, 447.507, 52849.585 25/04/27,05:58:27,01,08,1, 11.9,1,1, 3.035, 10472.797, 447.521, 52849.614 25/04/27,05:58:27,02,08,1, 11.9,1,1, 3.035, 10472.795, 447.492, 52849.566 25/04/27,05:58:27,03,08,1, 11.9,1,1, 3.035, 10472.812, 447.501, 52849.556 25/04/27,05:58:27,04,08,1, 11.9,1,1, 3.035, 10472.820, 447.503, 52849.559 25/04/27,05:58:27,05,08,1, 11.9,1,1, 3.035, 10472.823, 447.491, 52849.544 25/04/27,05:58:27,06,08,1, 11.9,1,1, 3.035, 10472.823, 447.497, 52849.580 25/04/27,05:58:27,07,08,1, 11.9,1,1, 3.035, 10472.830, 447.518, 52849.609 25/04/27,05:58:27,08,08,1, 11.9,1,1, 3.035, 10472.833, 447.499, 52849.591 25/04/27,05:58:27,09,08,1, 11.9,1,1, 3.035, 10472.840, 447.502, 52849.612 25/04/27,05:58:27,10,08,1, 11.9,1,1, 3.035, 10472.846, 447.487, 52849.652 25/04/27,05:58:27,11,08,1, 11.9,1,1, 3.035, 10472.875, 447.503, 52849.639 25/04/27,05:58:27,12,08,1, 11.9,1,1, 3.035, 10472.855, 447.492, 52849.572 25/04/27,05:58:27,13,08,1, 11.9,1,1, 3.035, 10472.860, 447.492, 52849.639 25/04/27,05:58:27,14,08,1, 11.9,1,1, 3.035, 10472.866, 447.515, 52849.596 25/04/27,05:58:27,15,08,1, 11.9,1,1, 3.035, 10472.887, 447.500, 52849.655 25/04/27,05:58:27,16,08,1, 11.9,1,1, 3.035, 10472.877, 447.501, 52849.684 25/04/27,05:58:27,17,08,1, 11.9,1,1, 3.035, 10472.883, 447.496, 52849.629 25/04/27,05:58:27,18,08,1, 11.9,1,1, 3.035, 10472.896, 447.496, 52849.610 25/04/27,05:58:27,19,08,1, 11.9,1,1, 3.035, 10472.897, 447.486, 52849.648 25/04/27,05:58:28,00,08,1, 11.9,1,1, 3.034, 10472.895, 447.486, 52849.648 25/04/27,05:58:28,01,08,1, 11.9,1,1, 3.034, 10472.906, 447.496, 52849.613 25/04/27,05:58:28,02,08,1, 11.9,1,1, 3.034, 10472.921, 447.495, 52849.676 25/04/27,05:58:28,03,08,1, 11.9,1,1, 3.034, 10472.944, 447.484, 52849.602 25/04/27,05:58:28,04,08,1, 11.9,1,1, 3.034, 10472.948, 447.488, 52849.595 25/04/27,05:58:28,05,08,1, 11.9,1,1, 3.034, 10472.949, 447.490, 52849.635 25/04/27,05:58:28,06,08,1, 11.9,1,1, 3.034, 10472.946, 447.496, 52849.699 25/04/27,05:58:28,07,08,1, 11.9,1,1, 3.034, 10472.949, 447.459, 52849.662 25/04/27,05:58:28,08,08,1, 11.9,1,1, 3.034, 10472.937, 447.480, 52849.617 25/04/27,05:58:28,09,08,1, 11.9,1,1, 3.034, 10472.950, 447.485, 52849.618 25/04/27,05:58:28,10,08,1, 11.9,1,1, 3.034, 10472.955, 447.475, 52849.612 25/04/27,05:58:28,11,08,1, 11.9,1,1, 3.034, 10472.964, 447.482, 52849.566 25/04/27,05:58:28,12,08,1, 11.9,1,1, 3.034, 10472.961, 447.481, 52849.576 25/04/27,05:58:28,13,08,1, 11.9,1,1, 3.034, 10472.979, 447.495, 52849.614 25/04/27,05:58:28,14,08,1, 11.9,1,1, 3.034, 10473.007, 447.478, 52849.635 25/04/27,05:58:28,15,08,1, 11.9,1,1, 3.034, 10472.987, 447.480, 52849.578 25/04/27,05:58:28,16,08,1, 11.9,1,1, 3.034, 10473.007, 447.482, 52849.569 25/04/27,05:58:28,17,08,1, 11.9,1,1, 3.034, 10473.040, 447.475, 52849.571 25/04/27,05:58:28,18,08,1, 11.9,1,1, 3.034, 10473.012, 447.479, 52849.683 25/04/27,05:58:28,19,08,1, 11.9,1,1, 3.034, 10473.032, 447.497, 52849.666 25/04/27,05:58:29,00,08,1, 11.9,1,1, 3.037, 10473.028, 447.497, 52849.666 25/04/27,05:58:29,01,08,1, 11.9,1,1, 3.037, 10473.020, 447.461, 52849.620 25/04/27,05:58:29,02,08,1, 11.9,1,1, 3.037, 10473.049, 447.472, 52849.576 25/04/27,05:58:29,03,08,1, 11.9,1,1, 3.037, 10473.051, 447.479, 52849.579 25/04/27,05:58:29,04,08,1, 11.9,1,1, 3.037, 10473.049, 447.466, 52849.616 25/04/27,05:58:29,05,08,1, 11.9,1,1, 3.037, 10473.058, 447.460, 52849.594 25/04/27,05:58:29,06,08,1, 11.9,1,1, 3.037, 10473.069, 447.468, 52849.591 25/04/27,05:58:29,07,08,1, 11.9,1,1, 3.037, 10473.065, 447.483, 52849.583 25/04/27,05:58:29,08,08,1, 11.9,1,1, 3.037, 10473.073, 447.461, 52849.575 25/04/27,05:58:29,09,08,1, 11.9,1,1, 3.037, 10473.063, 447.434, 52849.619 25/04/27,05:58:29,10,08,1, 11.9,1,1, 3.037, 10473.091, 447.460, 52849.539 25/04/27,05:58:29,11,08,1, 11.9,1,1, 3.037, 10473.102, 447.458, 52849.631 25/04/27,05:58:29,12,08,1, 11.9,1,1, 3.037, 10473.090, 447.446, 52849.670 25/04/27,05:58:29,13,08,1, 11.9,1,1, 3.037, 10473.096, 447.472, 52849.594 25/04/27,05:58:29,14,08,1, 11.9,1,1, 3.037, 10473.128, 447.461, 52849.589 25/04/27,05:58:29,15,08,1, 11.9,1,1, 3.037, 10473.114, 447.468, 52849.622 25/04/27,05:58:29,16,08,1, 11.9,1,1, 3.037, 10473.100, 447.451, 52849.738 25/04/27,05:58:29,17,08,1, 11.9,1,1, 3.037, 10473.110, 447.455, 52849.512 25/04/27,05:58:29,18,08,1, 11.9,1,1, 3.037, 10473.111, 447.469, 52849.671 25/04/27,05:58:29,19,08,1, 11.9,1,1, 3.037, 10473.135, 447.439, 52849.663 25/04/27,05:58:30,00,08,1, 11.9,1,1, 3.034, 10473.129, 447.439, 52849.663 25/04/27,05:58:30,01,08,1, 11.9,1,1, 3.034, 10473.129, 447.448, 52849.531 25/04/27,05:58:30,02,08,1, 11.9,1,1, 3.034, 10473.105, 447.449, 52849.586 25/04/27,05:58:30,03,08,1, 11.9,1,1, 3.034, 10473.139, 447.437, 52849.592 25/04/27,05:58:30,04,08,1, 11.9,1,1, 3.034, 10473.137, 447.454, 52849.636 25/04/27,05:58:30,05,08,1, 11.9,1,1, 3.034, 10473.141, 447.456, 52849.633 25/04/27,05:58:30,06,08,1, 11.9,1,1, 3.034, 10473.141, 447.444, 52849.596 25/04/27,05:58:30,07,08,1, 11.9,1,1, 3.034, 10473.163, 447.444, 52849.551 25/04/27,05:58:30,08,08,1, 11.9,1,1, 3.034, 10473.153, 447.456, 52849.541 25/04/27,05:58:30,09,08,1, 11.9,1,1, 3.034, 10473.167, 447.431, 52849.620 25/04/27,05:58:30,10,08,1, 11.9,1,1, 3.034, 10473.152, 447.444, 52849.772 25/04/27,05:58:30,11,08,1, 11.9,1,1, 3.034, 10473.158, 447.401, 52849.505 25/04/27,05:58:30,12,08,1, 11.9,1,1, 3.034, 10473.170, 447.460, 52849.702 25/04/27,05:58:30,13,08,1, 11.9,1,1, 3.034, 10473.175, 447.424, 52849.547 25/04/27,05:58:30,14,08,1, 11.9,1,1, 3.034, 10473.191, 447.418, 52849.511 25/04/27,05:58:30,15,08,1, 11.9,1,1, 3.034, 10473.181, 447.405, 52849.556 25/04/27,05:58:30,16,08,1, 11.9,1,1, 3.034, 10473.202, 447.398, 52849.632 25/04/27,05:58:30,17,08,1, 11.9,1,1, 3.034, 10473.161, 447.408, 52849.555 25/04/27,05:58:30,18,08,1, 11.9,1,1, 3.034, 10473.187, 447.421, 52849.549 25/04/27,05:58:30,19,08,1, 11.9,1,1, 3.034, 10473.222, 447.400, 52849.580 25/04/27,05:58:31,00,08,1, 11.9,1,1, 3.034, 10473.220, 447.400, 52849.580 25/04/27,05:58:31,01,08,1, 11.9,1,1, 3.034, 10473.220, 447.381, 52849.519 25/04/27,05:58:31,02,08,1, 11.9,1,1, 3.034, 10473.220, 447.381, 52849.565 25/04/27,05:58:31,03,08,1, 11.9,1,1, 3.034, 10473.218, 447.383, 52849.535 25/04/27,05:58:31,04,08,1, 11.9,1,1, 3.034, 10473.221, 447.375, 52849.562 25/04/27,05:58:31,05,08,1, 11.9,1,1, 3.034, 10473.234, 447.369, 52849.573 25/04/27,05:58:31,06,08,1, 11.9,1,1, 3.034, 10473.240, 447.400, 52849.601 25/04/27,05:58:31,07,08,1, 11.9,1,1, 3.034, 10473.242, 447.363, 52849.552 25/04/27,05:58:31,08,08,1, 11.9,1,1, 3.034, 10473.242, 447.374, 52849.513 25/04/27,05:58:31,09,08,1, 11.9,1,1, 3.034, 10473.265, 447.361, 52849.523 25/04/27,05:58:31,10,08,1, 11.9,1,1, 3.034, 10473.261, 447.362, 52849.536 25/04/27,05:58:31,11,08,1, 11.9,1,1, 3.034, 10473.270, 447.368, 52849.654 25/04/27,05:58:31,12,08,1, 11.9,1,1, 3.034, 10473.265, 447.348, 52849.596 25/04/27,05:58:31,13,08,1, 11.9,1,1, 3.034, 10473.270, 447.344, 52849.526 25/04/27,05:58:31,14,08,1, 11.9,1,1, 3.034, 10473.298, 447.355, 52849.620 25/04/27,05:58:31,15,08,1, 11.9,1,1, 3.034, 10473.277, 447.338, 52849.546 25/04/27,05:58:31,16,08,1, 11.9,1,1, 3.034, 10473.268, 447.338, 52849.589 25/04/27,05:58:31,17,08,1, 11.9,1,1, 3.034, 10473.283, 447.348, 52849.608 25/04/27,05:58:31,18,08,1, 11.9,1,1, 3.034, 10473.284, 447.311, 52849.568 25/04/27,05:58:31,19,08,1, 11.9,1,1, 3.034, 10473.311, 447.329, 52849.596 25/04/27,05:58:32,00,08,1, 11.9,1,1, 3.036, 10473.304, 447.329, 52849.596 25/04/27,05:58:32,01,08,1, 11.9,1,1, 3.036, 10473.304, 447.303, 52849.537 25/04/27,05:58:32,02,08,1, 11.9,1,1, 3.036, 10473.330, 447.327, 52849.531 25/04/27,05:58:32,03,08,1, 11.9,1,1, 3.036, 10473.348, 447.299, 52849.580 25/04/27,05:58:32,04,08,1, 11.9,1,1, 3.036, 10473.313, 447.326, 52849.516 25/04/27,05:58:32,05,08,1, 11.9,1,1, 3.036, 10473.336, 447.287, 52849.564 25/04/27,05:58:32,06,08,1, 11.9,1,1, 3.036, 10473.366, 447.280, 52849.473 25/04/27,05:58:32,07,08,1, 11.9,1,1, 3.036, 10473.365, 447.290, 52849.547 25/04/27,05:58:32,08,08,1, 11.9,1,1, 3.036, 10473.380, 447.294, 52849.528 25/04/27,05:58:32,09,08,1, 11.9,1,1, 3.036, 10473.327, 447.267, 52849.564 25/04/27,05:58:32,10,08,1, 11.9,1,1, 3.036, 10473.362, 447.267, 52849.540 25/04/27,05:58:32,11,08,1, 11.9,1,1, 3.036, 10473.386, 447.271, 52849.504 25/04/27,05:58:32,12,08,1, 11.9,1,1, 3.036, 10473.355, 447.259, 52849.587 25/04/27,05:58:32,13,08,1, 11.9,1,1, 3.036, 10473.376, 447.268, 52849.556 25/04/27,05:58:32,14,08,1, 11.9,1,1, 3.036, 10473.371, 447.239, 52849.519 25/04/27,05:58:32,15,08,1, 11.9,1,1, 3.036, 10473.402, 447.243, 52849.516 25/04/27,05:58:32,16,08,1, 11.9,1,1, 3.036, 10473.393, 447.237, 52849.508 25/04/27,05:58:32,17,08,1, 11.9,1,1, 3.036, 10473.382, 447.224, 52849.525 25/04/27,05:58:32,18,08,1, 11.9,1,1, 3.036, 10473.410, 447.246, 52849.569 25/04/27,05:58:32,19,08,1, 11.9,1,1, 3.036, 10473.403, 447.219, 52849.516 25/04/27,05:58:33,00,08,1, 11.9,1,1, 3.039, 10473.396, 447.219, 52849.516 25/04/27,05:58:33,01,08,1, 11.9,1,1, 3.039, 10473.419, 447.207, 52849.518 25/04/27,05:58:33,02,08,1, 11.9,1,1, 3.039, 10473.433, 447.205, 52849.472 25/04/27,05:58:33,03,08,1, 11.9,1,1, 3.039, 10473.424, 447.210, 52849.546 25/04/27,05:58:33,04,08,1, 11.9,1,1, 3.039, 10473.417, 447.190, 52849.504 25/04/27,05:58:33,05,08,1, 11.9,1,1, 3.039, 10473.457, 447.181, 52849.554 25/04/27,05:58:33,06,08,1, 11.9,1,1, 3.039, 10473.443, 447.182, 52849.480 25/04/27,05:58:33,07,08,1, 11.9,1,1, 3.039, 10473.463, 447.168, 52849.498 25/04/27,05:58:33,08,08,1, 11.9,1,1, 3.039, 10473.482, 447.167, 52849.554 25/04/27,05:58:33,09,08,1, 11.9,1,1, 3.039, 10473.455, 447.164, 52849.545 25/04/27,05:58:33,10,08,1, 11.9,1,1, 3.039, 10473.464, 447.148, 52849.528 25/04/27,05:58:33,11,08,1, 11.9,1,1, 3.039, 10473.491, 447.162, 52849.508 25/04/27,05:58:33,12,08,1, 11.9,1,1, 3.039, 10473.478, 447.153, 52849.519 25/04/27,05:58:33,13,08,1, 11.9,1,1, 3.039, 10473.497, 447.136, 52849.519 25/04/27,05:58:33,14,08,1, 11.9,1,1, 3.039, 10473.495, 447.141, 52849.517 25/04/27,05:58:33,15,08,1, 11.9,1,1, 3.039, 10473.490, 447.123, 52849.536 25/04/27,05:58:33,16,08,1, 11.9,1,1, 3.039, 10473.501, 447.149, 52849.477 25/04/27,05:58:33,17,08,1, 11.9,1,1, 3.039, 10473.492, 447.106, 52849.517 25/04/27,05:58:33,18,08,1, 11.9,1,1, 3.039, 10473.502, 447.111, 52849.502 25/04/27,05:58:33,19,08,1, 11.9,1,1, 3.039, 10473.497, 447.123, 52849.493 25/04/27,05:58:34,00,08,1, 11.9,1,1, 3.036, 10473.496, 447.123, 52849.493 25/04/27,05:58:34,01,08,1, 11.9,1,1, 3.036, 10473.521, 447.082, 52849.495 25/04/27,05:58:34,02,08,1, 11.9,1,1, 3.036, 10473.511, 447.093, 52849.439 25/04/27,05:58:34,03,08,1, 11.9,1,1, 3.036, 10473.534, 447.087, 52849.429 25/04/27,05:58:34,04,08,1, 11.9,1,1, 3.036, 10473.533, 447.072, 52849.523 25/04/27,05:58:34,05,08,1, 11.9,1,1, 3.036, 10473.530, 447.073, 52849.404 25/04/27,05:58:34,06,08,1, 11.9,1,1, 3.036, 10473.545, 447.069, 52849.413 25/04/27,05:58:34,07,08,1, 11.9,1,1, 3.036, 10473.560, 447.051, 52849.421 25/04/27,05:58:34,08,08,1, 11.9,1,1, 3.036, 10473.547, 447.046, 52849.450 25/04/27,05:58:34,09,08,1, 11.9,1,1, 3.036, 10473.574, 447.048, 52849.497 25/04/27,05:58:34,10,08,1, 11.9,1,1, 3.036, 10473.583, 447.036, 52849.407 25/04/27,05:58:34,11,08,1, 11.9,1,1, 3.036, 10473.550, 447.032, 52849.421 25/04/27,05:58:34,12,08,1, 11.9,1,1, 3.036, 10473.570, 447.041, 52849.448 25/04/27,05:58:34,13,08,1, 11.9,1,1, 3.036, 10473.590, 447.019, 52849.482 25/04/27,05:58:34,14,08,1, 11.9,1,1, 3.036, 10473.606, 447.015, 52849.429 25/04/27,05:58:34,15,08,1, 11.9,1,1, 3.036, 10473.603, 446.975, 52849.412 25/04/27,05:58:34,16,08,1, 11.9,1,1, 3.036, 10473.591, 447.011, 52849.469 25/04/27,05:58:34,17,08,1, 11.9,1,1, 3.036, 10473.596, 446.993, 52849.430 25/04/27,05:58:34,18,08,1, 11.9,1,1, 3.036, 10473.607, 446.968, 52849.365 25/04/27,05:58:34,19,08,1, 11.9,1,1, 3.036, 10473.594, 446.974, 52849.242 25/04/27,05:58:35,00,08,1, 11.9,1,1, 3.037, 10473.588, 446.974, 52849.242 25/04/27,05:58:35,01,08,1, 11.9,1,1, 3.037, 10473.652, 446.962, 52849.457 25/04/27,05:58:35,02,08,1, 11.9,1,1, 3.037, 10473.632, 446.964, 52849.461 25/04/27,05:58:35,03,08,1, 11.9,1,1, 3.037, 10473.652, 446.964, 52849.428 25/04/27,05:58:35,04,08,1, 11.9,1,1, 3.037, 10473.650, 446.955, 52849.437 25/04/27,05:58:35,05,08,1, 11.9,1,1, 3.037, 10473.657, 446.942, 52849.366 25/04/27,05:58:35,06,08,1, 11.9,1,1, 3.037, 10473.654, 446.938, 52849.352 25/04/27,05:58:35,07,08,1, 11.9,1,1, 3.037, 10473.685, 446.927, 52849.363 25/04/27,05:58:35,08,08,1, 11.9,1,1, 3.037, 10473.679, 446.932, 52849.352 25/04/27,05:58:35,09,08,1, 11.9,1,1, 3.037, 10473.694, 446.913, 52849.390 25/04/27,05:58:35,10,08,1, 11.9,1,1, 3.037, 10473.674, 446.935, 52849.453 25/04/27,05:58:35,11,08,1, 11.9,1,1, 3.037, 10473.686, 446.912, 52849.414 25/04/27,05:58:35,12,08,1, 11.9,1,1, 3.037, 10473.695, 446.904, 52849.357 25/04/27,05:58:35,13,08,1, 11.9,1,1, 3.037, 10473.693, 446.888, 52849.376 25/04/27,05:58:35,14,08,1, 11.9,1,1, 3.037, 10473.691, 446.901, 52849.436 25/04/27,05:58:35,15,08,1, 11.9,1,1, 3.037, 10473.723, 446.882, 52849.394 25/04/27,05:58:35,16,08,1, 11.9,1,1, 3.037, 10473.705, 446.866, 52849.435 25/04/27,05:58:35,17,08,1, 11.9,1,1, 3.037, 10473.710, 446.885, 52849.450 25/04/27,05:58:35,18,08,1, 11.9,1,1, 3.037, 10473.709, 446.867, 52849.431 25/04/27,05:58:35,19,08,1, 11.9,1,1, 3.037, 10473.721, 446.870, 52849.436 25/04/27,05:58:36,00,08,1, 11.9,1,1, 3.033, 10473.713, 446.870, 52849.436 25/04/27,05:58:36,01,08,1, 11.9,1,1, 3.033, 10473.735, 446.863, 52849.334 25/04/27,05:58:36,02,08,1, 11.9,1,1, 3.033, 10473.743, 446.836, 52849.353 25/04/27,05:58:36,03,08,1, 11.9,1,1, 3.033, 10473.746, 446.813, 52849.338 25/04/27,05:58:36,04,08,1, 11.9,1,1, 3.033, 10473.742, 446.848, 52849.367 25/04/27,05:58:36,05,08,1, 11.9,1,1, 3.033, 10473.738, 446.836, 52849.374 25/04/27,05:58:36,06,08,1, 11.9,1,1, 3.033, 10473.742, 446.822, 52849.340 25/04/27,05:58:36,07,08,1, 11.9,1,1, 3.033, 10473.777, 446.807, 52849.395 25/04/27,05:58:36,08,08,1, 11.9,1,1, 3.033, 10473.779, 446.804, 52849.357 25/04/27,05:58:36,09,08,1, 11.9,1,1, 3.033, 10473.783, 446.822, 52849.370 25/04/27,05:58:36,10,08,1, 11.9,1,1, 3.033, 10473.779, 446.810, 52849.407 25/04/27,05:58:36,11,08,1, 11.9,1,1, 3.033, 10473.759, 446.799, 52849.395 25/04/27,05:58:36,12,08,1, 11.9,1,1, 3.033, 10473.790, 446.802, 52849.367 25/04/27,05:58:36,13,08,1, 11.9,1,1, 3.033, 10473.763, 446.785, 52849.291 25/04/27,05:58:36,14,08,1, 11.9,1,1, 3.033, 10473.792, 446.780, 52849.351 25/04/27,05:58:36,15,08,1, 11.9,1,1, 3.033, 10473.806, 446.783, 52849.361 25/04/27,05:58:36,16,08,1, 11.9,1,1, 3.033, 10473.809, 446.771, 52849.344 25/04/27,05:58:36,17,08,1, 11.9,1,1, 3.033, 10473.791, 446.745, 52849.286 25/04/27,05:58:36,18,08,1, 11.9,1,1, 3.033, 10473.795, 446.743, 52849.267 25/04/27,05:58:36,19,08,1, 11.9,1,1, 3.033, 10473.800, 446.738, 52849.364 25/04/27,05:58:37,00,08,1, 11.9,1,1, 3.037, 10473.796, 446.738, 52849.364 25/04/27,05:58:37,01,08,1, 11.9,1,1, 3.037, 10473.821, 446.701, 52849.286 25/04/27,05:58:37,02,08,1, 11.9,1,1, 3.037, 10473.809, 446.691, 52849.313 25/04/27,05:58:37,03,08,1, 11.9,1,1, 3.037, 10473.818, 446.717, 52849.340 25/04/27,05:58:37,04,08,1, 11.9,1,1, 3.037, 10473.809, 446.726, 52849.310 25/04/27,05:58:37,05,08,1, 11.9,1,1, 3.037, 10473.845, 446.709, 52849.310 25/04/27,05:58:37,06,08,1, 11.9,1,1, 3.037, 10473.823, 446.709, 52849.326 25/04/27,05:58:37,07,08,1, 11.9,1,1, 3.037, 10473.826, 446.651, 52849.332 25/04/27,05:58:37,08,08,1, 11.9,1,1, 3.037, 10473.845, 446.667, 52849.154 25/04/27,05:58:37,09,08,1, 11.9,1,1, 3.037, 10473.862, 446.679, 52849.260 25/04/27,05:58:37,10,08,1, 11.9,1,1, 3.037, 10473.841, 446.653, 52849.317 25/04/27,05:58:37,11,08,1, 11.9,1,1, 3.037, 10473.835, 446.645, 52849.278 25/04/27,05:58:37,12,08,1, 11.9,1,1, 3.037, 10473.847, 446.636, 52849.358 25/04/27,05:58:37,13,08,1, 11.9,1,1, 3.037, 10473.842, 446.628, 52849.251 25/04/27,05:58:37,14,08,1, 11.9,1,1, 3.037, 10473.882, 446.608, 52849.331 25/04/27,05:58:37,15,08,1, 11.9,1,1, 3.037, 10473.856, 446.602, 52849.278 25/04/27,05:58:37,16,08,1, 11.9,1,1, 3.037, 10473.861, 446.590, 52849.289 25/04/27,05:58:37,17,08,1, 11.9,1,1, 3.037, 10473.866, 446.608, 52849.311 25/04/27,05:58:37,18,08,1, 11.9,1,1, 3.037, 10473.881, 446.573, 52849.261 25/04/27,05:58:37,19,08,1, 11.9,1,1, 3.037, 10473.872, 446.590, 52849.325 25/04/27,05:58:38,00,08,1, 11.9,1,1, 3.040, 10473.871, 446.590, 52849.325 25/04/27,05:58:38,01,08,1, 11.9,1,1, 3.040, 10473.881, 446.580, 52849.270 25/04/27,05:58:38,02,08,1, 11.9,1,1, 3.040, 10473.866, 446.553, 52849.227 25/04/27,05:58:38,03,08,1, 11.9,1,1, 3.040, 10473.888, 446.552, 52849.276 25/04/27,05:58:38,04,08,1, 11.9,1,1, 3.040, 10473.860, 446.552, 52849.326 25/04/27,05:58:38,05,08,1, 11.9,1,1, 3.040, 10473.872, 446.523, 52849.287 25/04/27,05:58:38,06,08,1, 11.9,1,1, 3.040, 10473.872, 446.536, 52849.287 25/04/27,05:58:38,07,08,1, 11.9,1,1, 3.040, 10473.921, 446.549, 52849.325 25/04/27,05:58:38,08,08,1, 11.9,1,1, 3.040, 10473.877, 446.516, 52849.282 25/04/27,05:58:38,09,08,1, 11.9,1,1, 3.040, 10473.909, 446.518, 52849.360 25/04/27,05:58:38,10,08,1, 11.9,1,1, 3.040, 10473.884, 446.491, 52849.226 25/04/27,05:58:38,11,08,1, 11.9,1,1, 3.040, 10473.902, 446.497, 52849.247 25/04/27,05:58:38,12,08,1, 11.9,1,1, 3.040, 10473.901, 446.473, 52849.237 25/04/27,05:58:38,13,08,1, 11.9,1,1, 3.040, 10473.901, 446.473, 52849.209 25/04/27,05:58:38,14,08,1, 11.9,1,1, 3.040, 10473.896, 446.468, 52849.244 25/04/27,05:58:38,15,08,1, 11.9,1,1, 3.040, 10473.888, 446.484, 52849.288 25/04/27,05:58:38,16,08,1, 11.9,1,1, 3.040, 10473.895, 446.461, 52849.266 25/04/27,05:58:38,17,08,1, 11.9,1,1, 3.040, 10473.918, 446.478, 52849.327 25/04/27,05:58:38,18,08,1, 11.9,1,1, 3.040, 10473.892, 446.450, 52849.331 25/04/27,05:58:38,19,08,1, 11.9,1,1, 3.040, 10473.929, 446.449, 52849.345 25/04/27,05:58:39,00,08,1, 11.9,1,1, 3.035, 10473.921, 446.449, 52849.345 25/04/27,05:58:39,01,08,1, 11.9,1,1, 3.035, 10473.904, 446.425, 52849.270 25/04/27,05:58:39,02,08,1, 11.9,1,1, 3.035, 10473.891, 446.425, 52849.269 25/04/27,05:58:39,03,08,1, 11.9,1,1, 3.035, 10473.924, 446.407, 52849.233 25/04/27,05:58:39,04,08,1, 11.9,1,1, 3.035, 10473.933, 446.441, 52849.257 25/04/27,05:58:39,05,08,1, 11.9,1,1, 3.035, 10473.926, 446.418, 52849.292 25/04/27,05:58:39,06,08,1, 11.9,1,1, 3.035, 10473.906, 446.387, 52849.192 25/04/27,05:58:39,07,08,1, 11.9,1,1, 3.035, 10473.924, 446.396, 52849.322 25/04/27,05:58:39,08,08,1, 11.9,1,1, 3.035, 10473.930, 446.399, 52849.215 25/04/27,05:58:39,09,08,1, 11.9,1,1, 3.035, 10473.915, 446.400, 52849.211 25/04/27,05:58:39,10,08,1, 11.9,1,1, 3.035, 10473.968, 446.372, 52849.228 25/04/27,05:58:39,11,08,1, 11.9,1,1, 3.035, 10473.951, 446.365, 52849.305 25/04/27,05:58:39,12,08,1, 11.9,1,1, 3.035, 10473.942, 446.348, 52849.245 25/04/27,05:58:39,13,08,1, 11.9,1,1, 3.035, 10473.936, 446.327, 52849.224 25/04/27,05:58:39,14,08,1, 11.9,1,1, 3.035, 10473.935, 446.347, 52849.310 25/04/27,05:58:39,15,08,1, 11.9,1,1, 3.035, 10473.954, 446.334, 52849.198 25/04/27,05:58:39,16,08,1, 11.9,1,1, 3.035, 10473.954, 446.350, 52849.220 25/04/27,05:58:39,17,08,1, 11.9,1,1, 3.035, 10473.940, 446.336, 52849.168 25/04/27,05:58:39,18,08,1, 11.9,1,1, 3.035, 10473.956, 446.321, 52849.244 25/04/27,05:58:39,19,08,1, 11.9,1,1, 3.035, 10473.951, 446.311, 52849.236 25/04/27,05:58:40,00,08,1, 11.9,1,1, 3.035, 10473.946, 446.311, 52849.236 25/04/27,05:58:40,01,08,1, 11.9,1,1, 3.035, 10473.946, 446.304, 52849.216 25/04/27,05:58:40,02,08,1, 11.9,1,1, 3.035, 10473.930, 446.299, 52849.178 25/04/27,05:58:40,03,08,1, 11.9,1,1, 3.035, 10473.936, 446.275, 52849.204 25/04/27,05:58:40,04,08,1, 11.9,1,1, 3.035, 10473.960, 446.304, 52849.158 25/04/27,05:58:40,05,08,1, 11.9,1,1, 3.035, 10473.966, 446.308, 52849.202 25/04/27,05:58:40,06,08,1, 11.9,1,1, 3.035, 10473.956, 446.276, 52849.272 25/04/27,05:58:40,07,08,1, 11.9,1,1, 3.035, 10473.962, 446.255, 52849.116 25/04/27,05:58:40,08,08,1, 11.9,1,1, 3.035, 10473.954, 446.284, 52849.213 25/04/27,05:58:40,09,08,1, 11.9,1,1, 3.035, 10473.960, 446.257, 52849.196 25/04/27,05:58:40,10,08,1, 11.9,1,1, 3.035, 10473.972, 446.257, 52849.217 25/04/27,05:58:40,11,08,1, 11.9,1,1, 3.035, 10473.964, 446.249, 52849.231 25/04/27,05:58:40,12,08,1, 11.9,1,1, 3.035, 10473.974, 446.234, 52849.248 25/04/27,05:58:40,13,08,1, 11.9,1,1, 3.035, 10473.974, 446.202, 52849.160 25/04/27,05:58:40,14,08,1, 11.9,1,1, 3.035, 10473.961, 446.209, 52849.262 25/04/27,05:58:40,15,08,1, 11.9,1,1, 3.035, 10473.982, 446.215, 52849.141 25/04/27,05:58:40,16,08,1, 11.9,1,1, 3.035, 10473.975, 446.219, 52849.272 25/04/27,05:58:40,17,08,1, 11.9,1,1, 3.035, 10474.011, 446.180, 52849.175 25/04/27,05:58:40,18,08,1, 11.9,1,1, 3.035, 10473.989, 446.188, 52849.163 25/04/27,05:58:40,19,08,1, 11.9,1,1, 3.035, 10474.017, 446.167, 52849.204 25/04/27,05:58:41,00,08,1, 11.9,1,1, 3.031, 10474.013, 446.167, 52849.204 25/04/27,05:58:41,01,08,1, 11.9,1,1, 3.031, 10474.000, 446.165, 52849.208 25/04/27,05:58:41,02,08,1, 11.9,1,1, 3.031, 10474.013, 446.167, 52849.183 25/04/27,05:58:41,03,08,1, 11.9,1,1, 3.031, 10473.994, 446.161, 52849.206 25/04/27,05:58:41,04,08,1, 11.9,1,1, 3.031, 10473.999, 446.149, 52849.200 25/04/27,05:58:41,05,08,1, 11.9,1,1, 3.031, 10473.988, 446.157, 52849.246 25/04/27,05:58:41,06,08,1, 11.9,1,1, 3.031, 10474.012, 446.127, 52849.184 25/04/27,05:58:41,07,08,1, 11.9,1,1, 3.031, 10474.004, 446.122, 52849.128 25/04/27,05:58:41,08,08,1, 11.9,1,1, 3.031, 10474.008, 446.124, 52849.156 25/04/27,05:58:41,09,08,1, 11.9,1,1, 3.031, 10474.011, 446.124, 52849.186 25/04/27,05:58:41,10,08,1, 11.9,1,1, 3.031, 10474.016, 446.098, 52849.159 25/04/27,05:58:41,11,08,1, 11.9,1,1, 3.031, 10473.996, 446.078, 52849.126 25/04/27,05:58:41,12,08,1, 11.9,1,1, 3.031, 10474.039, 446.087, 52849.174 25/04/27,05:58:41,13,08,1, 11.9,1,1, 3.031, 10474.040, 446.072, 52849.085 25/04/27,05:58:41,14,08,1, 11.9,1,1, 3.031, 10474.029, 446.063, 52849.114 25/04/27,05:58:41,15,08,1, 11.9,1,1, 3.031, 10473.995, 446.086, 52849.162 25/04/27,05:58:41,16,08,1, 11.9,1,1, 3.031, 10474.043, 446.078, 52849.165 25/04/27,05:58:41,17,08,1, 11.9,1,1, 3.031, 10474.048, 446.071, 52849.151 25/04/27,05:58:41,18,08,1, 11.9,1,1, 3.031, 10474.022, 446.018, 52849.162 25/04/27,05:58:41,19,08,1, 11.9,1,1, 3.031, 10474.055, 445.984, 52848.873 25/04/27,05:58:42,00,08,1, 11.9,1,1, 3.036, 10474.055, 445.984, 52848.873 25/04/27,05:58:42,01,08,1, 11.9,1,1, 3.036, 10474.031, 445.977, 52849.119 25/04/27,05:58:42,02,08,1, 11.9,1,1, 3.036, 10474.023, 445.992, 52849.083 25/04/27,05:58:42,03,08,1, 11.9,1,1, 3.036, 10474.056, 446.001, 52849.158 25/04/27,05:58:42,04,08,1, 11.9,1,1, 3.036, 10474.039, 445.990, 52849.144 25/04/27,05:58:42,05,08,1, 11.9,1,1, 3.036, 10474.061, 445.964, 52849.084 25/04/27,05:58:42,06,08,1, 11.9,1,1, 3.036, 10474.062, 445.963, 52849.159 25/04/27,05:58:42,07,08,1, 11.9,1,1, 3.036, 10474.084, 445.958, 52849.175 25/04/27,05:58:42,08,08,1, 11.9,1,1, 3.036, 10474.015, 445.942, 52849.200 25/04/27,05:58:42,09,08,1, 11.9,1,1, 3.036, 10474.074, 445.938, 52849.151 25/04/27,05:58:42,10,08,1, 11.9,1,1, 3.036, 10474.072, 445.938, 52849.122 25/04/27,05:58:42,11,08,1, 11.9,1,1, 3.036, 10474.048, 445.919, 52849.153 25/04/27,05:58:42,12,08,1, 11.9,1,1, 3.036, 10474.077, 445.918, 52849.065 25/04/27,05:58:42,13,08,1, 11.9,1,1, 3.036, 10474.067, 445.911, 52849.058 25/04/27,05:58:42,14,08,1, 11.9,1,1, 3.036, 10474.076, 445.899, 52849.026 25/04/27,05:58:42,15,08,1, 11.9,1,1, 3.036, 10474.069, 445.899, 52849.111 25/04/27,05:58:42,16,08,1, 11.9,1,1, 3.036, 10474.071, 445.884, 52849.072 25/04/27,05:58:42,17,08,1, 11.9,1,1, 3.036, 10474.045, 445.886, 52849.111 25/04/27,05:58:42,18,08,1, 11.9,1,1, 3.036, 10474.066, 445.849, 52849.126 25/04/27,05:58:42,19,08,1, 11.9,1,1, 3.036, 10474.065, 445.866, 52849.034 25/04/27,05:58:43,00,08,1, 11.9,1,1, 3.036, 10474.063, 445.866, 52849.034 25/04/27,05:58:43,01,08,1, 11.9,1,1, 3.036, 10474.071, 445.842, 52849.039 25/04/27,05:58:43,02,08,1, 11.9,1,1, 3.036, 10474.065, 445.855, 52849.115 25/04/27,05:58:43,03,08,1, 11.9,1,1, 3.036, 10474.086, 445.841, 52849.067 25/04/27,05:58:43,04,08,1, 11.9,1,1, 3.036, 10474.095, 445.839, 52849.071 25/04/27,05:58:43,05,08,1, 11.9,1,1, 3.036, 10474.085, 445.819, 52849.028 25/04/27,05:58:43,06,08,1, 11.9,1,1, 3.036, 10474.094, 445.812, 52849.159 25/04/27,05:58:43,07,08,1, 11.9,1,1, 3.036, 10474.072, 445.816, 52849.091 25/04/27,05:58:43,08,08,1, 11.9,1,1, 3.036, 10474.106, 445.805, 52849.067 25/04/27,05:58:43,09,08,1, 11.9,1,1, 3.036, 10474.072, 445.785, 52848.987 25/04/27,05:58:43,10,08,1, 11.9,1,1, 3.036, 10474.079, 445.757, 52849.007 25/04/27,05:58:43,11,08,1, 11.9,1,1, 3.036, 10474.080, 445.774, 52849.017 25/04/27,05:58:43,12,08,1, 11.9,1,1, 3.036, 10474.076, 445.770, 52849.050 25/04/27,05:58:43,13,08,1, 11.9,1,1, 3.036, 10474.085, 445.780, 52849.037 25/04/27,05:58:43,14,08,1, 11.9,1,1, 3.036, 10474.082, 445.774, 52849.061 25/04/27,05:58:43,15,08,1, 11.9,1,1, 3.036, 10474.057, 445.744, 52848.992 25/04/27,05:58:43,16,08,1, 11.9,1,1, 3.036, 10474.080, 445.745, 52849.007 25/04/27,05:58:43,17,08,1, 11.9,1,1, 3.036, 10474.087, 445.781, 52848.999 25/04/27,05:58:43,18,08,1, 11.9,1,1, 3.036, 10474.075, 445.764, 52848.982 25/04/27,05:58:43,19,08,1, 11.9,1,1, 3.036, 10474.076, 445.738, 52848.995 25/04/27,05:58:44,00,08,1, 11.9,1,1, 3.038, 10474.072, 445.738, 52848.995 25/04/27,05:58:44,01,08,1, 11.9,1,1, 3.038, 10474.080, 445.741, 52849.003 25/04/27,05:58:44,02,08,1, 11.9,1,1, 3.038, 10474.089, 445.734, 52848.960 25/04/27,05:58:44,03,08,1, 11.9,1,1, 3.038, 10474.091, 445.700, 52849.073 25/04/27,05:58:44,04,08,1, 11.9,1,1, 3.038, 10474.046, 445.712, 52849.091 25/04/27,05:58:44,05,08,1, 11.9,1,1, 3.038, 10474.063, 445.717, 52849.078 25/04/27,05:58:44,06,08,1, 11.9,1,1, 3.038, 10474.084, 445.679, 52849.088 25/04/27,05:58:44,07,08,1, 11.9,1,1, 3.038, 10474.076, 445.674, 52848.954 25/04/27,05:58:44,08,08,1, 11.9,1,1, 3.038, 10474.065, 445.703, 52849.033 25/04/27,05:58:44,09,08,1, 11.9,1,1, 3.038, 10474.065, 445.679, 52849.018 25/04/27,05:58:44,10,08,1, 11.9,1,1, 3.038, 10474.067, 445.674, 52848.973 25/04/27,05:58:44,11,08,1, 11.9,1,1, 3.038, 10474.055, 445.678, 52849.015 25/04/27,05:58:44,12,08,1, 11.9,1,1, 3.038, 10474.073, 445.639, 52848.940 25/04/27,05:58:44,13,08,1, 11.9,1,1, 3.038, 10474.034, 445.659, 52848.985 25/04/27,05:58:44,14,08,1, 11.9,1,1, 3.038, 10474.051, 445.639, 52849.008 25/04/27,05:58:44,15,08,1, 11.9,1,1, 3.038, 10474.047, 445.642, 52849.000 25/04/27,05:58:44,16,08,1, 11.9,1,1, 3.038, 10474.056, 445.628, 52848.921 25/04/27,05:58:44,17,08,1, 11.9,1,1, 3.038, 10474.044, 445.628, 52849.041 25/04/27,05:58:44,18,08,1, 11.9,1,1, 3.038, 10474.041, 445.624, 52849.043 25/04/27,05:58:44,19,08,1, 11.9,1,1, 3.038, 10474.033, 445.605, 52849.047 25/04/27,05:58:45,00,08,1, 12.0,1,1, 3.036, 10474.030, 445.605, 52849.047 25/04/27,05:58:45,01,08,1, 12.0,1,1, 3.036, 10474.052, 445.617, 52848.955 25/04/27,05:58:45,02,08,1, 12.0,1,1, 3.036, 10474.030, 445.596, 52848.973 25/04/27,05:58:45,03,08,1, 12.0,1,1, 3.036, 10474.038, 445.594, 52849.050 25/04/27,05:58:45,04,08,1, 12.0,1,1, 3.036, 10474.045, 445.603, 52848.985 25/04/27,05:58:45,05,08,1, 12.0,1,1, 3.036, 10474.032, 445.591, 52849.003 25/04/27,05:58:45,06,08,1, 12.0,1,1, 3.036, 10474.030, 445.596, 52848.977 25/04/27,05:58:45,07,08,1, 12.0,1,1, 3.036, 10474.030, 445.580, 52849.035 25/04/27,05:58:45,08,08,1, 12.0,1,1, 3.036, 10474.005, 445.605, 52849.015 25/04/27,05:58:45,09,08,1, 12.0,1,1, 3.036, 10474.036, 445.571, 52848.950 25/04/27,05:58:45,10,08,1, 12.0,1,1, 3.036, 10474.027, 445.573, 52848.956 25/04/27,05:58:45,11,08,1, 12.0,1,1, 3.036, 10474.035, 445.563, 52848.938 25/04/27,05:58:45,12,08,1, 12.0,1,1, 3.036, 10474.013, 445.560, 52848.951 25/04/27,05:58:45,13,08,1, 12.0,1,1, 3.036, 10473.998, 445.562, 52849.006 25/04/27,05:58:45,14,08,1, 12.0,1,1, 3.036, 10474.021, 445.539, 52848.968 25/04/27,05:58:45,15,08,1, 12.0,1,1, 3.036, 10473.984, 445.547, 52849.052 25/04/27,05:58:45,16,08,1, 12.0,1,1, 3.036, 10474.004, 445.550, 52849.009 25/04/27,05:58:45,17,08,1, 12.0,1,1, 3.036, 10473.976, 445.534, 52849.025 25/04/27,05:58:45,18,08,1, 12.0,1,1, 3.036, 10473.967, 445.523, 52848.995 25/04/27,05:58:45,19,08,1, 12.0,1,1, 3.036, 10474.004, 445.514, 52848.962 25/04/27,05:58:46,00,08,1, 11.9,1,1, 3.035, 10473.996, 445.514, 52848.962 25/04/27,05:58:46,01,08,1, 11.9,1,1, 3.035, 10473.997, 445.504, 52849.044 25/04/27,05:58:46,02,08,1, 11.9,1,1, 3.035, 10474.003, 445.506, 52849.037 25/04/27,05:58:46,03,08,1, 11.9,1,1, 3.035, 10473.984, 445.492, 52848.985 25/04/27,05:58:46,04,08,1, 11.9,1,1, 3.035, 10474.010, 445.467, 52848.789 25/04/27,05:58:46,05,08,1, 11.9,1,1, 3.035, 10473.985, 445.489, 52848.985 25/04/27,05:58:46,06,08,1, 11.9,1,1, 3.035, 10473.976, 445.489, 52848.934 25/04/27,05:58:46,07,08,1, 11.9,1,1, 3.035, 10473.969, 445.469, 52848.919 25/04/27,05:58:46,08,08,1, 11.9,1,1, 3.035, 10473.967, 445.491, 52848.956 25/04/27,05:58:46,09,08,1, 11.9,1,1, 3.035, 10474.000, 445.494, 52849.191 25/04/27,05:58:46,10,08,1, 11.9,1,1, 3.035, 10473.961, 445.479, 52848.934 25/04/27,05:58:46,11,08,1, 11.9,1,1, 3.035, 10473.930, 445.479, 52849.025 25/04/27,05:58:46,12,08,1, 11.9,1,1, 3.035, 10473.953, 445.459, 52848.973 25/04/27,05:58:46,13,08,1, 11.9,1,1, 3.035, 10473.958, 445.480, 52848.913 25/04/27,05:58:46,14,08,1, 11.9,1,1, 3.035, 10473.972, 445.468, 52848.989 25/04/27,05:58:46,15,08,1, 11.9,1,1, 3.035, 10473.945, 445.445, 52849.011 25/04/27,05:58:46,16,08,1, 11.9,1,1, 3.035, 10473.944, 445.457, 52849.040 25/04/27,05:58:46,17,08,1, 11.9,1,1, 3.035, 10473.945, 445.446, 52848.929 25/04/27,05:58:46,18,08,1, 11.9,1,1, 3.035, 10473.937, 445.448, 52848.973 25/04/27,05:58:46,19,08,1, 11.9,1,1, 3.035, 10473.920, 445.466, 52849.039 25/04/27,05:58:47,00,08,1, 11.9,1,1, 3.037, 10473.913, 445.466, 52849.039 25/04/27,05:58:47,01,08,1, 11.9,1,1, 3.037, 10473.961, 445.436, 52848.938 25/04/27,05:58:47,02,08,1, 11.9,1,1, 3.037, 10473.921, 445.432, 52848.979 25/04/27,05:58:47,03,08,1, 11.9,1,1, 3.037, 10473.956, 445.440, 52848.927 25/04/27,05:58:47,04,08,1, 11.9,1,1, 3.037, 10473.930, 445.443, 52848.936 25/04/27,05:58:47,05,08,1, 11.9,1,1, 3.037, 10473.940, 445.419, 52849.000 25/04/27,05:58:47,06,08,1, 11.9,1,1, 3.037, 10473.952, 445.431, 52849.033 25/04/27,05:58:47,07,08,1, 11.9,1,1, 3.037, 10473.933, 445.431, 52849.009 25/04/27,05:58:47,08,08,1, 11.9,1,1, 3.037, 10473.904, 445.399, 52848.874 25/04/27,05:58:47,09,08,1, 11.9,1,1, 3.037, 10473.956, 445.428, 52848.916 25/04/27,05:58:47,10,08,1, 11.9,1,1, 3.037, 10473.930, 445.417, 52849.004 25/04/27,05:58:47,11,08,1, 11.9,1,1, 3.037, 10473.915, 445.413, 52848.939 25/04/27,05:58:47,12,08,1, 11.9,1,1, 3.037, 10473.924, 445.410, 52848.975 25/04/27,05:58:47,13,08,1, 11.9,1,1, 3.037, 10473.920, 445.428, 52848.890 25/04/27,05:58:47,14,08,1, 11.9,1,1, 3.037, 10473.911, 445.408, 52848.913 25/04/27,05:58:47,15,08,1, 11.9,1,1, 3.037, 10473.917, 445.416, 52848.994 25/04/27,05:58:47,16,08,1, 11.9,1,1, 3.037, 10473.942, 445.413, 52848.910 25/04/27,05:58:47,17,08,1, 11.9,1,1, 3.037, 10473.916, 445.414, 52849.020 25/04/27,05:58:47,18,08,1, 11.9,1,1, 3.037, 10473.955, 445.376, 52848.997 25/04/27,05:58:47,19,08,1, 11.9,1,1, 3.037, 10473.929, 445.391, 52848.941 25/04/27,05:58:48,00,08,1, 11.9,1,1, 3.035, 10473.921, 445.391, 52848.941 25/04/27,05:58:48,01,08,1, 11.9,1,1, 3.035, 10473.924, 445.393, 52848.920 25/04/27,05:58:48,02,08,1, 11.9,1,1, 3.035, 10473.916, 445.411, 52849.059 25/04/27,05:58:48,03,08,1, 11.9,1,1, 3.035, 10473.941, 445.391, 52848.948 25/04/27,05:58:48,04,08,1, 11.9,1,1, 3.035, 10473.915, 445.406, 52849.011 25/04/27,05:58:48,05,08,1, 11.9,1,1, 3.035, 10473.930, 445.374, 52848.968 25/04/27,05:58:48,06,08,1, 11.9,1,1, 3.035, 10473.936, 445.383, 52848.978 25/04/27,05:58:48,07,08,1, 11.9,1,1, 3.035, 10473.935, 445.400, 52848.929 25/04/27,05:58:48,08,08,1, 11.9,1,1, 3.035, 10473.910, 445.377, 52848.967 25/04/27,05:58:48,09,08,1, 11.9,1,1, 3.035, 10473.947, 445.386, 52848.975 25/04/27,05:58:48,10,08,1, 11.9,1,1, 3.035, 10473.926, 445.381, 52848.932 25/04/27,05:58:48,11,08,1, 11.9,1,1, 3.035, 10473.948, 445.382, 52848.896 25/04/27,05:58:48,12,08,1, 11.9,1,1, 3.035, 10473.941, 445.338, 52848.954 25/04/27,05:58:48,13,08,1, 11.9,1,1, 3.035, 10473.941, 445.353, 52848.954 25/04/27,05:58:48,14,08,1, 11.9,1,1, 3.035, 10473.958, 445.354, 52848.952 25/04/27,05:58:48,15,08,1, 11.9,1,1, 3.035, 10473.975, 445.347, 52848.961 25/04/27,05:58:48,16,08,1, 11.9,1,1, 3.035, 10473.948, 445.359, 52848.935 25/04/27,05:58:48,17,08,1, 11.9,1,1, 3.035, 10473.926, 445.360, 52848.892 25/04/27,05:58:48,18,08,1, 11.9,1,1, 3.035, 10473.971, 445.345, 52849.020 25/04/27,05:58:48,19,08,1, 11.9,1,1, 3.035, 10473.943, 445.351, 52848.959 25/04/27,05:58:49,00,08,1, 11.9,1,1, 3.034, 10473.938, 445.351, 52848.959 25/04/27,05:58:49,01,08,1, 11.9,1,1, 3.034, 10473.941, 445.360, 52849.001 25/04/27,05:58:49,02,08,1, 11.9,1,1, 3.034, 10473.959, 445.361, 52848.983 25/04/27,05:58:49,03,08,1, 11.9,1,1, 3.034, 10473.936, 445.367, 52848.968 25/04/27,05:58:49,04,08,1, 11.9,1,1, 3.034, 10473.961, 445.347, 52848.971 25/04/27,05:58:49,05,08,1, 11.9,1,1, 3.034, 10473.958, 445.350, 52848.983 25/04/27,05:58:49,06,08,1, 11.9,1,1, 3.034, 10473.947, 445.351, 52848.986 25/04/27,05:58:49,07,08,1, 11.9,1,1, 3.034, 10473.968, 445.351, 52848.988 25/04/27,05:58:49,08,08,1, 11.9,1,1, 3.034, 10473.952, 445.343, 52848.981 25/04/27,05:58:49,09,08,1, 11.9,1,1, 3.034, 10473.968, 445.323, 52849.004 25/04/27,05:58:49,10,08,1, 11.9,1,1, 3.034, 10473.966, 445.327, 52849.005 25/04/27,05:58:49,11,08,1, 11.9,1,1, 3.034, 10473.963, 445.338, 52848.952 25/04/27,05:58:49,12,08,1, 11.9,1,1, 3.034, 10473.935, 445.346, 52848.930 25/04/27,05:58:49,13,08,1, 11.9,1,1, 3.034, 10473.976, 445.340, 52848.991 25/04/27,05:58:49,14,08,1, 11.9,1,1, 3.034, 10473.984, 445.332, 52848.977 25/04/27,05:58:49,15,08,1, 11.9,1,1, 3.034, 10473.974, 445.316, 52848.978 25/04/27,05:58:49,16,08,1, 11.9,1,1, 3.034, 10473.951, 445.307, 52848.970 25/04/27,05:58:49,17,08,1, 11.9,1,1, 3.034, 10474.026, 445.277, 52848.698 25/04/27,05:58:49,18,08,1, 11.9,1,1, 3.034, 10473.999, 445.310, 52848.917 25/04/27,05:58:49,19,08,1, 11.9,1,1, 3.034, 10473.972, 445.312, 52848.957 25/04/27,05:58:50,00,08,1, 11.9,1,1, 3.030, 10473.971, 445.312, 52848.957 25/04/27,05:58:50,01,08,1, 11.9,1,1, 3.030, 10473.989, 445.321, 52849.007 25/04/27,05:58:50,02,08,1, 11.9,1,1, 3.030, 10473.986, 445.315, 52848.963 25/04/27,05:58:50,03,08,1, 11.9,1,1, 3.030, 10473.989, 445.287, 52848.970 25/04/27,05:58:50,04,08,1, 11.9,1,1, 3.030, 10474.014, 445.308, 52848.932 25/04/27,05:58:50,05,08,1, 11.9,1,1, 3.030, 10474.000, 445.305, 52849.050 25/04/27,05:58:50,06,08,1, 11.9,1,1, 3.030, 10473.995, 445.290, 52848.999 25/04/27,05:58:50,07,08,1, 11.9,1,1, 3.030, 10473.997, 445.296, 52848.982 25/04/27,05:58:50,08,08,1, 11.9,1,1, 3.030, 10474.004, 445.292, 52848.918 25/04/27,05:58:50,09,08,1, 11.9,1,1, 3.030, 10474.007, 445.289, 52848.943 25/04/27,05:58:50,10,08,1, 11.9,1,1, 3.030, 10474.025, 445.289, 52849.043 25/04/27,05:58:50,11,08,1, 11.9,1,1, 3.030, 10474.003, 445.299, 52848.969 25/04/27,05:58:50,12,08,1, 11.9,1,1, 3.030, 10474.021, 445.292, 52848.925 25/04/27,05:58:50,13,08,1, 11.9,1,1, 3.030, 10473.984, 445.302, 52849.015 25/04/27,05:58:50,14,08,1, 11.9,1,1, 3.030, 10474.019, 445.295, 52848.942 25/04/27,05:58:50,15,08,1, 11.9,1,1, 3.030, 10474.008, 445.294, 52848.949 25/04/27,05:58:50,16,08,1, 11.9,1,1, 3.030, 10474.034, 445.289, 52849.020 25/04/27,05:58:50,17,08,1, 11.9,1,1, 3.030, 10474.026, 445.289, 52849.006 25/04/27,05:58:50,18,08,1, 11.9,1,1, 3.030, 10474.018, 445.290, 52849.021 25/04/27,05:58:50,19,08,1, 11.9,1,1, 3.030, 10474.009, 445.277, 52848.918 25/04/27,05:58:51,00,08,1, 11.9,1,1, 3.040, 10474.005, 445.277, 52848.918 25/04/27,05:58:51,01,08,1, 11.9,1,1, 3.040, 10474.031, 445.293, 52849.045 25/04/27,05:58:51,02,08,1, 11.9,1,1, 3.040, 10474.043, 445.283, 52848.968 25/04/27,05:58:51,03,08,1, 11.9,1,1, 3.040, 10474.046, 445.248, 52848.964 25/04/27,05:58:51,04,08,1, 11.9,1,1, 3.040, 10474.027, 445.268, 52848.968 25/04/27,05:58:51,05,08,1, 11.9,1,1, 3.040, 10474.012, 445.266, 52848.938 25/04/27,05:58:51,06,08,1, 11.9,1,1, 3.040, 10474.038, 445.261, 52849.048 25/04/27,05:58:51,07,08,1, 11.9,1,1, 3.040, 10474.041, 445.235, 52849.021 25/04/27,05:58:51,08,08,1, 11.9,1,1, 3.040, 10474.038, 445.271, 52848.962 25/04/27,05:58:51,09,08,1, 11.9,1,1, 3.040, 10474.057, 445.251, 52849.001 25/04/27,05:58:51,10,08,1, 11.9,1,1, 3.040, 10474.066, 445.271, 52848.986 25/04/27,05:58:51,11,08,1, 11.9,1,1, 3.040, 10474.079, 445.277, 52849.055 25/04/27,05:58:51,12,08,1, 11.9,1,1, 3.040, 10474.084, 445.265, 52848.989 25/04/27,05:58:51,13,08,1, 11.9,1,1, 3.040, 10474.049, 445.271, 52849.022 25/04/27,05:58:51,14,08,1, 11.9,1,1, 3.040, 10474.064, 445.256, 52848.924 25/04/27,05:58:51,15,08,1, 11.9,1,1, 3.040, 10474.081, 445.258, 52848.949 25/04/27,05:58:51,16,08,1, 11.9,1,1, 3.040, 10474.085, 445.230, 52848.994 25/04/27,05:58:51,17,08,1, 11.9,1,1, 3.040, 10474.096, 445.251, 52849.021 25/04/27,05:58:51,18,08,1, 11.9,1,1, 3.040, 10474.081, 445.253, 52848.985 25/04/27,05:58:51,19,08,1, 11.9,1,1, 3.040, 10474.106, 445.259, 52848.975 25/04/27,05:58:52,00,08,1, 11.9,1,1, 3.038, 10474.105, 445.259, 52848.975 25/04/27,05:58:52,01,08,1, 11.9,1,1, 3.038, 10474.085, 445.243, 52848.909 25/04/27,05:58:52,02,08,1, 11.9,1,1, 3.038, 10474.121, 445.264, 52848.959 25/04/27,05:58:52,03,08,1, 11.9,1,1, 3.038, 10474.109, 445.247, 52849.004 25/04/27,05:58:52,04,08,1, 11.9,1,1, 3.038, 10474.088, 445.249, 52848.936 25/04/27,05:58:52,05,08,1, 11.9,1,1, 3.038, 10474.100, 445.225, 52848.910 25/04/27,05:58:52,06,08,1, 11.9,1,1, 3.038, 10474.109, 445.232, 52848.884 25/04/27,05:58:52,07,08,1, 11.9,1,1, 3.038, 10474.129, 445.219, 52848.973 25/04/27,05:58:52,08,08,1, 11.9,1,1, 3.038, 10474.121, 445.205, 52848.877 25/04/27,05:58:52,09,08,1, 11.9,1,1, 3.038, 10474.147, 445.249, 52848.954 25/04/27,05:58:52,10,08,1, 11.9,1,1, 3.038, 10474.121, 445.210, 52848.968 25/04/27,05:58:52,11,08,1, 11.9,1,1, 3.038, 10474.161, 445.240, 52848.949 25/04/27,05:58:52,12,08,1, 11.9,1,1, 3.038, 10474.158, 445.215, 52848.907 25/04/27,05:58:52,13,08,1, 11.9,1,1, 3.038, 10474.160, 445.207, 52848.970 25/04/27,05:58:52,14,08,1, 11.9,1,1, 3.038, 10474.157, 445.200, 52848.889 25/04/27,05:58:52,15,08,1, 11.9,1,1, 3.038, 10474.164, 445.217, 52848.972 25/04/27,05:58:52,16,08,1, 11.9,1,1, 3.038, 10474.197, 445.213, 52848.917 25/04/27,05:58:52,17,08,1, 11.9,1,1, 3.038, 10474.166, 445.242, 52849.004 25/04/27,05:58:52,18,08,1, 11.9,1,1, 3.038, 10474.187, 445.223, 52848.945 25/04/27,05:58:52,19,08,1, 11.9,1,1, 3.038, 10474.214, 445.196, 52848.981 25/04/27,05:58:53,00,07,1, 11.9,1,1, 3.036, 10474.213, 445.196, 52848.981 25/04/27,05:58:53,01,07,1, 11.9,1,1, 3.036, 10474.205, 445.184, 52848.987 25/04/27,05:58:53,02,07,1, 11.9,1,1, 3.036, 10474.229, 445.199, 52848.937 25/04/27,05:58:53,03,07,1, 11.9,1,1, 3.036, 10474.238, 445.181, 52848.951 25/04/27,05:58:53,04,07,1, 11.9,1,1, 3.036, 10474.210, 445.198, 52848.911 25/04/27,05:58:53,05,07,1, 11.9,1,1, 3.036, 10474.238, 445.205, 52848.900 25/04/27,05:58:53,06,07,1, 11.9,1,1, 3.036, 10474.210, 445.181, 52848.923 25/04/27,05:58:53,07,07,1, 11.9,1,1, 3.036, 10474.234, 445.165, 52848.985 25/04/27,05:58:53,08,07,1, 11.9,1,1, 3.036, 10474.240, 445.185, 52848.933 25/04/27,05:58:53,09,07,1, 11.9,1,1, 3.036, 10474.258, 445.177, 52848.909 25/04/27,05:58:53,10,07,1, 11.9,1,1, 3.036, 10474.265, 445.175, 52848.987 25/04/27,05:58:53,11,07,1, 11.9,1,1, 3.036, 10474.270, 445.179, 52848.884 25/04/27,05:58:53,12,07,1, 11.9,1,1, 3.036, 10474.282, 445.147, 52848.934 25/04/27,05:58:53,13,07,1, 11.9,1,1, 3.036, 10474.283, 445.155, 52848.897 25/04/27,05:58:53,14,07,1, 11.9,1,1, 3.036, 10474.262, 445.152, 52848.960 25/04/27,05:58:53,15,07,1, 11.9,1,1, 3.036, 10474.304, 445.161, 52848.933 25/04/27,05:58:53,16,07,1, 11.9,1,1, 3.036, 10474.299, 445.161, 52848.903 25/04/27,05:58:53,17,07,1, 11.9,1,1, 3.036, 10474.294, 445.147, 52848.891 25/04/27,05:58:53,18,07,1, 11.9,1,1, 3.036, 10474.320, 445.136, 52848.943 25/04/27,05:58:53,19,07,1, 11.9,1,1, 3.036, 10474.331, 445.161, 52848.895 25/04/27,05:58:54,00,08,1, 12.0,1,1, 3.038, 10474.330, 445.161, 52848.895 25/04/27,05:58:54,01,08,1, 12.0,1,1, 3.038, 10474.341, 445.126, 52848.878 25/04/27,05:58:54,02,08,1, 12.0,1,1, 3.038, 10474.376, 445.136, 52848.899 25/04/27,05:58:54,03,08,1, 12.0,1,1, 3.038, 10474.362, 445.136, 52848.873 25/04/27,05:58:54,04,08,1, 12.0,1,1, 3.038, 10474.354, 445.134, 52848.952 25/04/27,05:58:54,05,08,1, 12.0,1,1, 3.038, 10474.339, 445.145, 52848.905 25/04/27,05:58:54,06,08,1, 12.0,1,1, 3.038, 10474.371, 445.136, 52848.899 25/04/27,05:58:54,07,08,1, 12.0,1,1, 3.038, 10474.396, 445.117, 52848.896 25/04/27,05:58:54,08,08,1, 12.0,1,1, 3.038, 10474.375, 445.110, 52848.965 25/04/27,05:58:54,09,08,1, 12.0,1,1, 3.038, 10474.396, 445.109, 52848.871 25/04/27,05:58:54,10,08,1, 12.0,1,1, 3.038, 10474.373, 445.104, 52848.965 25/04/27,05:58:54,11,08,1, 12.0,1,1, 3.038, 10474.379, 445.116, 52848.864 25/04/27,05:58:54,12,08,1, 12.0,1,1, 3.038, 10474.405, 445.133, 52848.894 25/04/27,05:58:54,13,08,1, 12.0,1,1, 3.038, 10474.418, 445.093, 52848.899 25/04/27,05:58:54,14,08,1, 12.0,1,1, 3.038, 10474.413, 445.111, 52848.877 25/04/27,05:58:54,15,08,1, 12.0,1,1, 3.038, 10474.427, 445.118, 52848.980 25/04/27,05:58:54,16,08,1, 12.0,1,1, 3.038, 10474.425, 445.108, 52848.903 25/04/27,05:58:54,17,08,1, 12.0,1,1, 3.038, 10474.455, 445.098, 52848.926 25/04/27,05:58:54,18,08,1, 12.0,1,1, 3.038, 10474.451, 445.097, 52848.927 25/04/27,05:58:54,19,08,1, 12.0,1,1, 3.038, 10474.441, 445.114, 52848.926 25/04/27,05:58:55,00,07,1, 11.9,1,1, 3.036, 10474.439, 445.114, 52848.926 25/04/27,05:58:55,01,07,1, 11.9,1,1, 3.036, 10474.456, 445.106, 52848.952 25/04/27,05:58:55,02,07,1, 11.9,1,1, 3.036, 10474.439, 445.122, 52848.918 25/04/27,05:58:55,03,07,1, 11.9,1,1, 3.036, 10474.473, 445.082, 52848.856 25/04/27,05:58:55,04,07,1, 11.9,1,1, 3.036, 10474.449, 445.109, 52848.931 25/04/27,05:58:55,05,07,1, 11.9,1,1, 3.036, 10474.496, 445.105, 52848.915 25/04/27,05:58:55,06,07,1, 11.9,1,1, 3.036, 10474.505, 445.091, 52848.913 25/04/27,05:58:55,07,07,1, 11.9,1,1, 3.036, 10474.458, 445.075, 52848.939 25/04/27,05:58:55,08,07,1, 11.9,1,1, 3.036, 10474.460, 445.097, 52848.933 25/04/27,05:58:55,09,07,1, 11.9,1,1, 3.036, 10474.490, 445.081, 52848.880 25/04/27,05:58:55,10,07,1, 11.9,1,1, 3.036, 10474.495, 445.091, 52848.951 25/04/27,05:58:55,11,07,1, 11.9,1,1, 3.036, 10474.488, 445.066, 52848.923 25/04/27,05:58:55,12,07,1, 11.9,1,1, 3.036, 10474.496, 445.063, 52848.926 25/04/27,05:58:55,13,07,1, 11.9,1,1, 3.036, 10474.482, 445.065, 52848.872 25/04/27,05:58:55,14,07,1, 11.9,1,1, 3.036, 10474.509, 445.077, 52848.911 25/04/27,05:58:55,15,07,1, 11.9,1,1, 3.036, 10474.508, 445.069, 52848.946 25/04/27,05:58:55,16,07,1, 11.9,1,1, 3.036, 10474.505, 445.075, 52848.865 25/04/27,05:58:55,17,07,1, 11.9,1,1, 3.036, 10474.512, 445.073, 52848.920 25/04/27,05:58:55,18,07,1, 11.9,1,1, 3.036, 10474.552, 445.050, 52848.921 25/04/27,05:58:55,19,07,1, 11.9,1,1, 3.036, 10474.533, 445.072, 52848.908 25/04/27,05:58:56,00,07,1, 11.9,1,1, 3.035, 10474.530, 445.072, 52848.908 25/04/27,05:58:56,01,07,1, 11.9,1,1, 3.035, 10474.517, 445.044, 52848.950 25/04/27,05:58:56,02,07,1, 11.9,1,1, 3.035, 10474.576, 445.066, 52848.875 25/04/27,05:58:56,03,07,1, 11.9,1,1, 3.035, 10474.565, 445.043, 52848.906 25/04/27,05:58:56,04,07,1, 11.9,1,1, 3.035, 10474.524, 445.058, 52848.934 25/04/27,05:58:56,05,07,1, 11.9,1,1, 3.035, 10474.601, 445.058, 52848.874 25/04/27,05:58:56,06,07,1, 11.9,1,1, 3.035, 10474.578, 445.072, 52848.881 25/04/27,05:58:56,07,07,1, 11.9,1,1, 3.035, 10474.558, 445.040, 52848.920 25/04/27,05:58:56,08,07,1, 11.9,1,1, 3.035, 10474.584, 445.047, 52848.934 25/04/27,05:58:56,09,07,1, 11.9,1,1, 3.035, 10474.598, 445.040, 52848.948 25/04/27,05:58:56,10,07,1, 11.9,1,1, 3.035, 10474.582, 445.063, 52848.928 25/04/27,05:58:56,11,07,1, 11.9,1,1, 3.035, 10474.591, 445.025, 52848.907 25/04/27,05:58:56,12,07,1, 11.9,1,1, 3.035, 10474.629, 445.057, 52848.915 25/04/27,05:58:56,13,07,1, 11.9,1,1, 3.035, 10474.623, 445.044, 52848.900 25/04/27,05:58:56,14,07,1, 11.9,1,1, 3.035, 10474.605, 445.057, 52848.933 25/04/27,05:58:56,15,07,1, 11.9,1,1, 3.035, 10474.609, 445.059, 52848.906 25/04/27,05:58:56,16,07,1, 11.9,1,1, 3.035, 10474.607, 445.068, 52848.963 25/04/27,05:58:56,17,07,1, 11.9,1,1, 3.035, 10474.634, 445.040, 52848.927 25/04/27,05:58:56,18,07,1, 11.9,1,1, 3.035, 10474.635, 445.048, 52848.988 25/04/27,05:58:56,19,07,1, 11.9,1,1, 3.035, 10474.626, 445.063, 52848.956 25/04/27,05:58:57,00,07,1, 11.9,1,1, 3.037, 10474.622, 445.063, 52848.956 25/04/27,05:58:57,01,07,1, 11.9,1,1, 3.037, 10474.648, 445.069, 52848.952 25/04/27,05:58:57,02,07,1, 11.9,1,1, 3.037, 10474.643, 445.072, 52849.144 25/04/27,05:58:57,03,07,1, 11.9,1,1, 3.037, 10474.681, 445.087, 52849.257 25/04/27,05:58:57,04,07,1, 11.9,1,1, 3.037, 10474.678, 445.082, 52849.172 25/04/27,05:58:57,05,07,1, 11.9,1,1, 3.037, 10474.697, 445.081, 52849.169 25/04/27,05:58:57,06,07,1, 11.9,1,1, 3.037, 10474.689, 445.075, 52849.187 25/04/27,05:58:57,07,07,1, 11.9,1,1, 3.037, 10474.695, 445.110, 52849.182 25/04/27,05:58:57,08,07,1, 11.9,1,1, 3.037, 10474.673, 445.068, 52849.146 25/04/27,05:58:57,09,07,1, 11.9,1,1, 3.037, 10474.688, 445.079, 52849.191 25/04/27,05:58:57,10,07,1, 11.9,1,1, 3.037, 10474.719, 445.095, 52849.196 25/04/27,05:58:57,11,07,1, 11.9,1,1, 3.037, 10474.708, 445.088, 52849.244 25/04/27,05:58:57,12,07,1, 11.9,1,1, 3.037, 10474.675, 445.108, 52849.209 25/04/27,05:58:57,13,07,1, 11.9,1,1, 3.037, 10474.711, 445.114, 52849.182 25/04/27,05:58:57,14,07,1, 11.9,1,1, 3.037, 10474.721, 445.106, 52849.186 25/04/27,05:58:57,15,07,1, 11.9,1,1, 3.037, 10474.709, 445.106, 52849.192 25/04/27,05:58:57,16,07,1, 11.9,1,1, 3.037, 10474.717, 445.110, 52849.220 25/04/27,05:58:57,17,07,1, 11.9,1,1, 3.037, 10474.742, 445.100, 52849.129 25/04/27,05:58:57,18,07,1, 11.9,1,1, 3.037, 10474.736, 445.102, 52849.205 25/04/27,05:58:57,19,07,1, 11.9,1,1, 3.037, 10474.774, 445.121, 52849.170 25/04/27,05:58:58,00,07,1, 11.9,1,1, 3.035, 10474.772, 445.121, 52849.170 25/04/27,05:58:58,01,07,1, 11.9,1,1, 3.035, 10474.756, 445.117, 52849.197 25/04/27,05:58:58,02,07,1, 11.9,1,1, 3.035, 10474.749, 445.119, 52849.221 25/04/27,05:58:58,03,07,1, 11.9,1,1, 3.035, 10474.775, 445.135, 52849.213 25/04/27,05:58:58,04,07,1, 11.9,1,1, 3.035, 10474.752, 445.136, 52849.213 25/04/27,05:58:58,05,07,1, 11.9,1,1, 3.035, 10474.767, 445.128, 52849.228 25/04/27,05:58:58,06,07,1, 11.9,1,1, 3.035, 10474.780, 445.115, 52849.195 25/04/27,05:58:58,07,07,1, 11.9,1,1, 3.035, 10474.792, 445.122, 52849.171 25/04/27,05:58:58,08,07,1, 11.9,1,1, 3.035, 10474.829, 445.135, 52849.265 25/04/27,05:58:58,09,07,1, 11.9,1,1, 3.035, 10474.809, 445.116, 52849.182 25/04/27,05:58:58,10,07,1, 11.9,1,1, 3.035, 10474.798, 445.131, 52849.227 25/04/27,05:58:58,11,07,1, 11.9,1,1, 3.035, 10474.822, 445.146, 52849.320 25/04/27,05:58:58,12,07,1, 11.9,1,1, 3.035, 10474.839, 445.122, 52849.186 25/04/27,05:58:58,13,07,1, 11.9,1,1, 3.035, 10474.854, 445.127, 52849.219 25/04/27,05:58:58,14,07,1, 11.9,1,1, 3.035, 10474.843, 445.128, 52849.192 25/04/27,05:58:58,15,07,1, 11.9,1,1, 3.035, 10474.877, 445.119, 52849.183 25/04/27,05:58:58,16,07,1, 11.9,1,1, 3.035, 10474.867, 445.129, 52849.295 25/04/27,05:58:58,17,07,1, 11.9,1,1, 3.035, 10474.866, 445.136, 52849.232 25/04/27,05:58:58,18,07,1, 11.9,1,1, 3.035, 10474.882, 445.153, 52849.249 25/04/27,05:58:58,19,07,1, 11.9,1,1, 3.035, 10474.877, 445.138, 52849.168 25/04/27,05:58:59,00,07,1, 11.9,1,1, 3.040, 10474.873, 445.138, 52849.168 25/04/27,05:58:59,01,07,1, 11.9,1,1, 3.040, 10474.886, 445.146, 52849.285 25/04/27,05:58:59,02,07,1, 11.9,1,1, 3.040, 10474.909, 445.116, 52849.155 25/04/27,05:58:59,03,07,1, 11.9,1,1, 3.040, 10474.905, 445.137, 52849.165 25/04/27,05:58:59,04,07,1, 11.9,1,1, 3.040, 10474.913, 445.140, 52849.160 25/04/27,05:58:59,05,07,1, 11.9,1,1, 3.040, 10474.942, 445.159, 52849.236 25/04/27,05:58:59,06,07,1, 11.9,1,1, 3.040, 10474.948, 445.117, 52849.191 25/04/27,05:58:59,07,07,1, 11.9,1,1, 3.040, 10474.920, 445.137, 52849.220 25/04/27,05:58:59,08,07,1, 11.9,1,1, 3.040, 10474.941, 445.161, 52849.158 25/04/27,05:58:59,09,07,1, 11.9,1,1, 3.040, 10474.943, 445.104, 52849.189 25/04/27,05:58:59,10,07,1, 11.9,1,1, 3.040, 10474.975, 445.122, 52849.231 25/04/27,05:58:59,11,07,1, 11.9,1,1, 3.040, 10474.996, 445.136, 52849.256 25/04/27,05:58:59,12,07,1, 11.9,1,1, 3.040, 10474.963, 445.137, 52849.200 25/04/27,05:58:59,13,07,1, 11.9,1,1, 3.040, 10474.986, 445.143, 52849.194 25/04/27,05:58:59,14,07,1, 11.9,1,1, 3.040, 10474.989, 445.130, 52849.249 25/04/27,05:58:59,15,07,1, 11.9,1,1, 3.040, 10474.982, 445.135, 52849.232 25/04/27,05:58:59,16,07,1, 11.9,1,1, 3.040, 10475.017, 445.126, 52849.243 25/04/27,05:58:59,17,07,1, 11.9,1,1, 3.040, 10475.039, 445.131, 52849.183 25/04/27,05:58:59,18,07,1, 11.9,1,1, 3.040, 10475.033, 445.133, 52849.177 25/04/27,05:58:59,19,07,1, 11.9,1,1, 3.040, 10475.037, 445.122, 52849.222 25/04/27,05:59:00,00,07,1, 11.9,1,1, 3.035, 10475.031, 445.122, 52849.222 25/04/27,05:59:00,01,07,1, 11.9,1,1, 3.035, 10475.080, 445.123, 52849.228 25/04/27,05:59:00,02,07,1, 11.9,1,1, 3.035, 10475.038, 445.080, 52849.015 25/04/27,05:59:00,03,07,1, 11.9,1,1, 3.035, 10475.050, 445.101, 52848.930 25/04/27,05:59:00,04,07,1, 11.9,1,1, 3.035, 10475.029, 445.109, 52848.937 25/04/27,05:59:00,05,07,1, 11.9,1,1, 3.035, 10475.061, 445.075, 52848.954 25/04/27,05:59:00,06,07,1, 11.9,1,1, 3.035, 10475.113, 445.102, 52849.014 25/04/27,05:59:00,07,07,1, 11.9,1,1, 3.035, 10475.112, 445.093, 52848.940 25/04/27,05:59:00,08,07,1, 11.9,1,1, 3.035, 10475.097, 445.074, 52848.916 25/04/27,05:59:00,09,07,1, 11.9,1,1, 3.035, 10475.124, 445.061, 52849.007 25/04/27,05:59:00,10,07,1, 11.9,1,1, 3.035, 10475.085, 445.073, 52849.039 25/04/27,05:59:00,11,07,1, 11.9,1,1, 3.035, 10475.129, 445.077, 52849.010 25/04/27,05:59:00,12,07,1, 11.9,1,1, 3.035, 10475.134, 445.043, 52848.946 25/04/27,05:59:00,13,07,1, 11.9,1,1, 3.035, 10475.138, 445.074, 52848.935 25/04/27,05:59:00,14,07,1, 11.9,1,1, 3.035, 10475.167, 445.067, 52848.906 25/04/27,05:59:00,15,07,1, 11.9,1,1, 3.035, 10475.148, 445.058, 52848.927 25/04/27,05:59:00,16,07,1, 11.9,1,1, 3.035, 10475.163, 445.066, 52848.937 25/04/27,05:59:00,17,07,1, 11.9,1,1, 3.035, 10475.177, 445.072, 52848.973 25/04/27,05:59:00,18,07,1, 11.9,1,1, 3.035, 10475.175, 445.062, 52848.957 25/04/27,05:59:00,19,07,1, 11.9,1,1, 3.035, 10475.192, 445.058, 52848.976 25/04/27,05:59:01,00,07,1, 11.9,1,1, 3.037, 10475.190, 445.058, 52848.976 25/04/27,05:59:01,01,07,1, 11.9,1,1, 3.037, 10475.196, 445.075, 52848.935 25/04/27,05:59:01,02,07,1, 11.9,1,1, 3.037, 10475.202, 445.063, 52848.894 25/04/27,05:59:01,03,07,1, 11.9,1,1, 3.037, 10475.211, 445.084, 52848.951 25/04/27,05:59:01,04,07,1, 11.9,1,1, 3.037, 10475.244, 445.067, 52848.955 25/04/27,05:59:01,05,07,1, 11.9,1,1, 3.037, 10475.243, 445.065, 52848.887 25/04/27,05:59:01,06,07,1, 11.9,1,1, 3.037, 10475.245, 445.083, 52848.952 25/04/27,05:59:01,07,07,1, 11.9,1,1, 3.037, 10475.251, 445.086, 52848.998 25/04/27,05:59:01,08,07,1, 11.9,1,1, 3.037, 10475.250, 445.067, 52848.913 25/04/27,05:59:01,09,07,1, 11.9,1,1, 3.037, 10475.255, 445.074, 52848.880 25/04/27,05:59:01,10,07,1, 11.9,1,1, 3.037, 10475.266, 445.080, 52848.966 25/04/27,05:59:01,11,07,1, 11.9,1,1, 3.037, 10475.301, 445.061, 52848.916 25/04/27,05:59:01,12,07,1, 11.9,1,1, 3.037, 10475.283, 445.052, 52848.960 25/04/27,05:59:01,13,07,1, 11.9,1,1, 3.037, 10475.311, 445.076, 52848.970 25/04/27,05:59:01,14,07,1, 11.9,1,1, 3.037, 10475.336, 445.072, 52848.947 25/04/27,05:59:01,15,07,1, 11.9,1,1, 3.037, 10475.308, 445.074, 52848.919 25/04/27,05:59:01,16,07,1, 11.9,1,1, 3.037, 10475.336, 445.069, 52848.897 25/04/27,05:59:01,17,07,1, 11.9,1,1, 3.037, 10475.327, 445.046, 52848.941 25/04/27,05:59:01,18,07,1, 11.9,1,1, 3.037, 10475.316, 445.047, 52848.946 25/04/27,05:59:01,19,07,1, 11.9,1,1, 3.037, 10475.340, 445.065, 52848.985 25/04/27,05:59:02,00,07,1, 11.9,1,1, 3.037, 10475.332, 445.065, 52848.985 25/04/27,05:59:02,01,07,1, 11.9,1,1, 3.037, 10475.347, 445.056, 52848.976 25/04/27,05:59:02,02,07,1, 11.9,1,1, 3.037, 10475.357, 445.036, 52848.944 25/04/27,05:59:02,03,07,1, 11.9,1,1, 3.037, 10475.370, 445.066, 52848.928 25/04/27,05:59:02,04,07,1, 11.9,1,1, 3.037, 10475.362, 445.074, 52848.905 25/04/27,05:59:02,05,07,1, 11.9,1,1, 3.037, 10475.371, 445.080, 52848.931 25/04/27,05:59:02,06,07,1, 11.9,1,1, 3.037, 10475.374, 445.075, 52848.926 25/04/27,05:59:02,07,07,1, 11.9,1,1, 3.037, 10475.390, 445.060, 52848.888 25/04/27,05:59:02,08,07,1, 11.9,1,1, 3.037, 10475.379, 445.048, 52848.955 25/04/27,05:59:02,09,07,1, 11.9,1,1, 3.037, 10475.381, 445.060, 52848.959 25/04/27,05:59:02,10,07,1, 11.9,1,1, 3.037, 10475.383, 445.078, 52848.960 25/04/27,05:59:02,11,07,1, 11.9,1,1, 3.037, 10475.404, 445.045, 52848.956 25/04/27,05:59:02,12,07,1, 11.9,1,1, 3.037, 10475.427, 445.055, 52848.858 25/04/27,05:59:02,13,07,1, 11.9,1,1, 3.037, 10475.434, 445.077, 52848.939 25/04/27,05:59:02,14,07,1, 11.9,1,1, 3.037, 10475.426, 445.050, 52848.924 25/04/27,05:59:02,15,07,1, 11.9,1,1, 3.037, 10475.427, 445.061, 52848.970 25/04/27,05:59:02,16,07,1, 11.9,1,1, 3.037, 10475.444, 445.088, 52848.910 25/04/27,05:59:02,17,07,1, 11.9,1,1, 3.037, 10475.436, 445.068, 52848.950 25/04/27,05:59:02,18,07,1, 11.9,1,1, 3.037, 10475.461, 445.067, 52848.856 25/04/27,05:59:02,19,07,1, 11.9,1,1, 3.037, 10475.472, 445.071, 52848.883 25/04/27,05:59:03,00,07,1, 12.0,1,1, 3.037, 10475.465, 445.071, 52848.883 25/04/27,05:59:03,01,07,1, 12.0,1,1, 3.037, 10475.489, 445.078, 52848.956 25/04/27,05:59:03,02,07,1, 12.0,1,1, 3.037, 10475.503, 445.066, 52848.870 25/04/27,05:59:03,03,07,1, 12.0,1,1, 3.037, 10475.488, 445.068, 52848.936 25/04/27,05:59:03,04,07,1, 12.0,1,1, 3.037, 10475.478, 445.097, 52848.956 25/04/27,05:59:03,05,07,1, 12.0,1,1, 3.037, 10475.486, 445.066, 52848.969 25/04/27,05:59:03,06,07,1, 12.0,1,1, 3.037, 10475.464, 445.082, 52848.867 25/04/27,05:59:03,07,07,1, 12.0,1,1, 3.037, 10475.492, 445.099, 52848.892 25/04/27,05:59:03,08,07,1, 12.0,1,1, 3.037, 10475.507, 445.070, 52848.893 25/04/27,05:59:03,09,07,1, 12.0,1,1, 3.037, 10475.503, 445.090, 52848.930 25/04/27,05:59:03,10,07,1, 12.0,1,1, 3.037, 10475.479, 445.083, 52848.900 25/04/27,05:59:03,11,07,1, 12.0,1,1, 3.037, 10475.518, 445.098, 52848.969 25/04/27,05:59:03,12,07,1, 12.0,1,1, 3.037, 10475.490, 445.070, 52848.942 25/04/27,05:59:03,13,07,1, 12.0,1,1, 3.037, 10475.517, 445.095, 52848.990 25/04/27,05:59:03,14,07,1, 12.0,1,1, 3.037, 10475.508, 445.081, 52848.926 25/04/27,05:59:03,15,07,1, 12.0,1,1, 3.037, 10475.510, 445.082, 52849.008 25/04/27,05:59:03,16,07,1, 12.0,1,1, 3.037, 10475.529, 445.106, 52848.909 25/04/27,05:59:03,17,07,1, 12.0,1,1, 3.037, 10475.522, 445.094, 52848.895 25/04/27,05:59:03,18,07,1, 12.0,1,1, 3.037, 10475.530, 445.092, 52848.943 25/04/27,05:59:03,19,07,1, 12.0,1,1, 3.037, 10475.546, 445.090, 52849.013 25/04/27,05:59:04,00,07,1, 11.9,1,1, 3.038, 10475.540, 445.090, 52849.013 25/04/27,05:59:04,01,07,1, 11.9,1,1, 3.038, 10475.560, 445.074, 52848.960 25/04/27,05:59:04,02,07,1, 11.9,1,1, 3.038, 10475.559, 445.119, 52848.993 25/04/27,05:59:04,03,07,1, 11.9,1,1, 3.038, 10475.564, 445.102, 52848.916 25/04/27,05:59:04,04,07,1, 11.9,1,1, 3.038, 10475.541, 445.122, 52848.895 25/04/27,05:59:04,05,07,1, 11.9,1,1, 3.038, 10475.560, 445.103, 52848.913 25/04/27,05:59:04,06,07,1, 11.9,1,1, 3.038, 10475.587, 445.118, 52848.987 25/04/27,05:59:04,07,07,1, 11.9,1,1, 3.038, 10475.563, 445.126, 52848.939 25/04/27,05:59:04,08,07,1, 11.9,1,1, 3.038, 10475.571, 445.120, 52848.963 25/04/27,05:59:04,09,07,1, 11.9,1,1, 3.038, 10475.582, 445.100, 52848.990 25/04/27,05:59:04,10,07,1, 11.9,1,1, 3.038, 10475.559, 445.100, 52848.928 25/04/27,05:59:04,11,07,1, 11.9,1,1, 3.038, 10475.538, 445.136, 52848.943 25/04/27,05:59:04,12,07,1, 11.9,1,1, 3.038, 10475.594, 445.101, 52848.956 25/04/27,05:59:04,13,07,1, 11.9,1,1, 3.038, 10475.574, 445.144, 52848.982 25/04/27,05:59:04,14,07,1, 11.9,1,1, 3.038, 10475.585, 445.096, 52849.018 25/04/27,05:59:04,15,07,1, 11.9,1,1, 3.038, 10475.571, 445.093, 52848.958 25/04/27,05:59:04,16,07,1, 11.9,1,1, 3.038, 10475.568, 445.090, 52848.929 25/04/27,05:59:04,17,07,1, 11.9,1,1, 3.038, 10475.590, 445.126, 52849.006 25/04/27,05:59:04,18,07,1, 11.9,1,1, 3.038, 10475.576, 445.112, 52848.945 25/04/27,05:59:04,19,07,1, 11.9,1,1, 3.038, 10475.591, 445.103, 52848.979 25/04/27,05:59:05,00,07,1, 12.0,1,1, 3.035, 10475.590, 445.103, 52848.979 25/04/27,05:59:05,01,07,1, 12.0,1,1, 3.035, 10475.606, 445.115, 52848.987 25/04/27,05:59:05,02,07,1, 12.0,1,1, 3.035, 10475.587, 445.132, 52848.935 25/04/27,05:59:05,03,07,1, 12.0,1,1, 3.035, 10475.626, 445.132, 52848.942 25/04/27,05:59:05,04,07,1, 12.0,1,1, 3.035, 10475.607, 445.139, 52848.994 25/04/27,05:59:05,05,07,1, 12.0,1,1, 3.035, 10475.611, 445.115, 52848.938 25/04/27,05:59:05,06,07,1, 12.0,1,1, 3.035, 10475.638, 445.105, 52848.985 25/04/27,05:59:05,07,07,1, 12.0,1,1, 3.035, 10475.615, 445.141, 52849.072 25/04/27,05:59:05,08,07,1, 12.0,1,1, 3.035, 10475.622, 445.115, 52848.943 25/04/27,05:59:05,09,07,1, 12.0,1,1, 3.035, 10475.648, 445.105, 52848.996 25/04/27,05:59:05,10,07,1, 12.0,1,1, 3.035, 10475.635, 445.124, 52848.989 25/04/27,05:59:05,11,07,1, 12.0,1,1, 3.035, 10475.639, 445.123, 52848.979 25/04/27,05:59:05,12,07,1, 12.0,1,1, 3.035, 10475.631, 445.143, 52848.905 25/04/27,05:59:05,13,07,1, 12.0,1,1, 3.035, 10475.640, 445.152, 52849.122 25/04/27,05:59:05,14,07,1, 12.0,1,1, 3.035, 10475.646, 445.129, 52848.937 25/04/27,05:59:05,15,07,1, 12.0,1,1, 3.035, 10475.654, 445.117, 52848.986 25/04/27,05:59:05,16,07,1, 12.0,1,1, 3.035, 10475.668, 445.150, 52849.031 25/04/27,05:59:05,17,07,1, 12.0,1,1, 3.035, 10475.670, 445.141, 52849.016 25/04/27,05:59:05,18,07,1, 12.0,1,1, 3.035, 10475.672, 445.123, 52848.983 25/04/27,05:59:05,19,07,1, 12.0,1,1, 3.035, 10475.686, 445.131, 52848.973 25/04/27,05:59:06,00,08,1, 11.9,1,1, 3.042, 10475.682, 445.131, 52848.973 25/04/27,05:59:06,01,08,1, 11.9,1,1, 3.042, 10475.667, 445.122, 52848.955 25/04/27,05:59:06,02,08,1, 11.9,1,1, 3.042, 10475.673, 445.151, 52849.058 25/04/27,05:59:06,03,08,1, 11.9,1,1, 3.042, 10475.689, 445.132, 52848.959 25/04/27,05:59:06,04,08,1, 11.9,1,1, 3.042, 10475.693, 445.155, 52849.013 25/04/27,05:59:06,05,08,1, 11.9,1,1, 3.042, 10475.682, 445.160, 52848.992 25/04/27,05:59:06,06,08,1, 11.9,1,1, 3.042, 10475.708, 445.155, 52849.077 25/04/27,05:59:06,07,08,1, 11.9,1,1, 3.042, 10475.690, 445.145, 52848.983 25/04/27,05:59:06,08,08,1, 11.9,1,1, 3.042, 10475.715, 445.165, 52848.993 25/04/27,05:59:06,09,08,1, 11.9,1,1, 3.042, 10475.729, 445.196, 52849.093 25/04/27,05:59:06,10,08,1, 11.9,1,1, 3.042, 10475.715, 445.189, 52848.958 25/04/27,05:59:06,11,08,1, 11.9,1,1, 3.042, 10475.739, 445.161, 52849.072 25/04/27,05:59:06,12,08,1, 11.9,1,1, 3.042, 10475.761, 445.166, 52849.035 25/04/27,05:59:06,13,08,1, 11.9,1,1, 3.042, 10475.759, 445.193, 52849.083 25/04/27,05:59:06,14,08,1, 11.9,1,1, 3.042, 10475.720, 445.178, 52849.047 25/04/27,05:59:06,15,08,1, 11.9,1,1, 3.042, 10475.724, 445.190, 52849.036 25/04/27,05:59:06,16,08,1, 11.9,1,1, 3.042, 10475.752, 445.163, 52848.979 25/04/27,05:59:06,17,08,1, 11.9,1,1, 3.042, 10475.753, 445.184, 52849.082 25/04/27,05:59:06,18,08,1, 11.9,1,1, 3.042, 10475.782, 445.167, 52849.014 25/04/27,05:59:06,19,08,1, 11.9,1,1, 3.042, 10475.764, 445.211, 52849.064 25/04/27,05:59:07,00,08,1, 11.9,1,1, 3.039, 10475.757, 445.211, 52849.064 25/04/27,05:59:07,01,08,1, 11.9,1,1, 3.039, 10475.788, 445.189, 52849.001 25/04/27,05:59:07,02,08,1, 11.9,1,1, 3.039, 10475.761, 445.200, 52849.048 25/04/27,05:59:07,03,08,1, 11.9,1,1, 3.039, 10475.774, 445.204, 52849.012 25/04/27,05:59:07,04,08,1, 11.9,1,1, 3.039, 10475.766, 445.190, 52849.006 25/04/27,05:59:07,05,08,1, 11.9,1,1, 3.039, 10475.786, 445.180, 52849.058 25/04/27,05:59:07,06,08,1, 11.9,1,1, 3.039, 10475.790, 445.196, 52849.041 25/04/27,05:59:07,07,08,1, 11.9,1,1, 3.039, 10475.802, 445.207, 52849.013 25/04/27,05:59:07,08,08,1, 11.9,1,1, 3.039, 10475.793, 445.211, 52849.070 25/04/27,05:59:07,09,08,1, 11.9,1,1, 3.039, 10475.802, 445.196, 52849.041 25/04/27,05:59:07,10,08,1, 11.9,1,1, 3.039, 10475.820, 445.237, 52849.044 25/04/27,05:59:07,11,08,1, 11.9,1,1, 3.039, 10475.829, 445.203, 52849.008 25/04/27,05:59:07,12,08,1, 11.9,1,1, 3.039, 10475.842, 445.214, 52848.962 25/04/27,05:59:07,13,08,1, 11.9,1,1, 3.039, 10475.827, 445.210, 52848.997 25/04/27,05:59:07,14,08,1, 11.9,1,1, 3.039, 10475.826, 445.209, 52849.026 25/04/27,05:59:07,15,08,1, 11.9,1,1, 3.039, 10475.836, 445.210, 52848.982 25/04/27,05:59:07,16,08,1, 11.9,1,1, 3.039, 10475.817, 445.214, 52848.995 25/04/27,05:59:07,17,08,1, 11.9,1,1, 3.039, 10475.835, 445.211, 52848.995 25/04/27,05:59:07,18,08,1, 11.9,1,1, 3.039, 10475.824, 445.220, 52848.970 25/04/27,05:59:07,19,08,1, 11.9,1,1, 3.039, 10475.843, 445.231, 52848.981 25/04/27,05:59:08,00,08,1, 11.9,1,1, 3.038, 10475.841, 445.231, 52848.981 25/04/27,05:59:08,01,08,1, 11.9,1,1, 3.038, 10475.849, 445.232, 52849.050 25/04/27,05:59:08,02,08,1, 11.9,1,1, 3.038, 10475.850, 445.211, 52849.020 25/04/27,05:59:08,03,08,1, 11.9,1,1, 3.038, 10475.847, 445.232, 52849.215 25/04/27,05:59:08,04,08,1, 11.9,1,1, 3.038, 10475.861, 445.226, 52849.079 25/04/27,05:59:08,05,08,1, 11.9,1,1, 3.038, 10475.890, 445.207, 52849.015 25/04/27,05:59:08,06,08,1, 11.9,1,1, 3.038, 10475.893, 445.193, 52848.994 25/04/27,05:59:08,07,08,1, 11.9,1,1, 3.038, 10475.884, 445.197, 52848.966 25/04/27,05:59:08,08,08,1, 11.9,1,1, 3.038, 10475.884, 445.220, 52848.987 25/04/27,05:59:08,09,08,1, 11.9,1,1, 3.038, 10475.902, 445.232, 52849.088 25/04/27,05:59:08,10,08,1, 11.9,1,1, 3.038, 10475.878, 445.214, 52848.994 25/04/27,05:59:08,11,08,1, 11.9,1,1, 3.038, 10475.883, 445.203, 52849.060 25/04/27,05:59:08,12,08,1, 11.9,1,1, 3.038, 10475.899, 445.219, 52848.986 25/04/27,05:59:08,13,08,1, 11.9,1,1, 3.038, 10475.913, 445.193, 52848.992 25/04/27,05:59:08,14,08,1, 11.9,1,1, 3.038, 10475.890, 445.216, 52848.996 25/04/27,05:59:08,15,08,1, 11.9,1,1, 3.038, 10475.920, 445.227, 52849.107 25/04/27,05:59:08,16,08,1, 11.9,1,1, 3.038, 10475.929, 445.209, 52849.051 25/04/27,05:59:08,17,08,1, 11.9,1,1, 3.038, 10475.909, 445.204, 52849.039 25/04/27,05:59:08,18,08,1, 11.9,1,1, 3.038, 10475.928, 445.207, 52849.046 25/04/27,05:59:08,19,08,1, 11.9,1,1, 3.038, 10475.935, 445.194, 52849.047 25/04/27,05:59:09,00,07,1, 12.0,1,1, 3.040, 10475.932, 445.194, 52849.047 25/04/27,05:59:09,01,07,1, 12.0,1,1, 3.040, 10475.942, 445.203, 52849.045 25/04/27,05:59:09,02,07,1, 12.0,1,1, 3.040, 10475.949, 445.189, 52849.015 25/04/27,05:59:09,03,07,1, 12.0,1,1, 3.040, 10475.937, 445.195, 52849.016 25/04/27,05:59:09,04,07,1, 12.0,1,1, 3.040, 10475.942, 445.220, 52849.040 25/04/27,05:59:09,05,07,1, 12.0,1,1, 3.040, 10475.968, 445.201, 52849.054 25/04/27,05:59:09,06,07,1, 12.0,1,1, 3.040, 10475.963, 445.197, 52849.009 25/04/27,05:59:09,07,07,1, 12.0,1,1, 3.040, 10475.970, 445.196, 52849.038 25/04/27,05:59:09,08,07,1, 12.0,1,1, 3.040, 10475.985, 445.205, 52849.100 25/04/27,05:59:09,09,07,1, 12.0,1,1, 3.040, 10475.947, 445.184, 52849.047 25/04/27,05:59:09,10,07,1, 12.0,1,1, 3.040, 10475.980, 445.157, 52849.087 25/04/27,05:59:09,11,07,1, 12.0,1,1, 3.040, 10475.973, 445.187, 52849.096 25/04/27,05:59:09,12,07,1, 12.0,1,1, 3.040, 10475.967, 445.173, 52849.038 25/04/27,05:59:09,13,07,1, 12.0,1,1, 3.040, 10475.987, 445.156, 52849.015 25/04/27,05:59:09,14,07,1, 12.0,1,1, 3.040, 10475.972, 445.206, 52849.082 25/04/27,05:59:09,15,07,1, 12.0,1,1, 3.040, 10475.980, 445.180, 52849.056 25/04/27,05:59:09,16,07,1, 12.0,1,1, 3.040, 10475.983, 445.170, 52849.042 25/04/27,05:59:09,17,07,1, 12.0,1,1, 3.040, 10475.983, 445.199, 52849.071 25/04/27,05:59:09,18,07,1, 12.0,1,1, 3.040, 10475.988, 445.180, 52849.024 25/04/27,05:59:09,19,07,1, 12.0,1,1, 3.040, 10475.962, 445.190, 52849.048 25/04/27,05:59:10,00,07,1, 11.9,1,1, 3.040, 10475.957, 445.190, 52849.048 25/04/27,05:59:10,01,07,1, 11.9,1,1, 3.040, 10475.991, 445.200, 52849.049 25/04/27,05:59:10,02,07,1, 11.9,1,1, 3.040, 10475.995, 445.192, 52849.085 25/04/27,05:59:10,03,07,1, 11.9,1,1, 3.040, 10475.977, 445.200, 52849.066 25/04/27,05:59:10,04,07,1, 11.9,1,1, 3.040, 10476.007, 445.205, 52849.107 25/04/27,05:59:10,05,07,1, 11.9,1,1, 3.040, 10475.990, 445.166, 52849.035 25/04/27,05:59:10,06,07,1, 11.9,1,1, 3.040, 10476.029, 445.164, 52849.049 25/04/27,05:59:10,07,07,1, 11.9,1,1, 3.040, 10476.001, 445.202, 52848.993 25/04/27,05:59:10,08,07,1, 11.9,1,1, 3.040, 10476.018, 445.225, 52849.097 25/04/27,05:59:10,09,07,1, 11.9,1,1, 3.040, 10476.009, 445.178, 52849.050 25/04/27,05:59:10,10,07,1, 11.9,1,1, 3.040, 10476.007, 445.198, 52849.049 25/04/27,05:59:10,11,07,1, 11.9,1,1, 3.040, 10476.012, 445.189, 52849.066 25/04/27,05:59:10,12,07,1, 11.9,1,1, 3.040, 10476.017, 445.197, 52849.010 25/04/27,05:59:10,13,07,1, 11.9,1,1, 3.040, 10476.012, 445.211, 52849.127 25/04/27,05:59:10,14,07,1, 11.9,1,1, 3.040, 10476.035, 445.173, 52849.097 25/04/27,05:59:10,15,07,1, 11.9,1,1, 3.040, 10476.003, 445.198, 52849.001 25/04/27,05:59:10,16,07,1, 11.9,1,1, 3.040, 10476.011, 445.207, 52849.086 25/04/27,05:59:10,17,07,1, 11.9,1,1, 3.040, 10476.070, 445.195, 52849.076 25/04/27,05:59:10,18,07,1, 11.9,1,1, 3.040, 10476.045, 445.199, 52849.058 25/04/27,05:59:10,19,07,1, 11.9,1,1, 3.040, 10476.033, 445.205, 52849.039 25/04/27,05:59:11,00,07,1, 11.9,1,1, 3.038, 10476.032, 445.205, 52849.039 25/04/27,05:59:11,01,07,1, 11.9,1,1, 3.038, 10476.055, 445.213, 52849.106 25/04/27,05:59:11,02,07,1, 11.9,1,1, 3.038, 10476.037, 445.206, 52848.987 25/04/27,05:59:11,03,07,1, 11.9,1,1, 3.038, 10476.029, 445.220, 52849.097 25/04/27,05:59:11,04,07,1, 11.9,1,1, 3.038, 10476.051, 445.238, 52849.104 25/04/27,05:59:11,05,07,1, 11.9,1,1, 3.038, 10476.040, 445.195, 52849.105 25/04/27,05:59:11,06,07,1, 11.9,1,1, 3.038, 10476.036, 445.220, 52849.055 25/04/27,05:59:11,07,07,1, 11.9,1,1, 3.038, 10476.059, 445.207, 52849.093 25/04/27,05:59:11,08,07,1, 11.9,1,1, 3.038, 10476.027, 445.221, 52848.969 25/04/27,05:59:11,09,07,1, 11.9,1,1, 3.038, 10476.046, 445.237, 52849.083 25/04/27,05:59:11,10,07,1, 11.9,1,1, 3.038, 10476.045, 445.226, 52849.022 25/04/27,05:59:11,11,07,1, 11.9,1,1, 3.038, 10476.052, 445.251, 52849.028 25/04/27,05:59:11,12,07,1, 11.9,1,1, 3.038, 10476.070, 445.225, 52849.129 25/04/27,05:59:11,13,07,1, 11.9,1,1, 3.038, 10476.045, 445.230, 52849.061 25/04/27,05:59:11,14,07,1, 11.9,1,1, 3.038, 10476.059, 445.247, 52849.097 25/04/27,05:59:11,15,07,1, 11.9,1,1, 3.038, 10476.057, 445.218, 52849.028 25/04/27,05:59:11,16,07,1, 11.9,1,1, 3.038, 10476.069, 445.204, 52848.890 25/04/27,05:59:11,17,07,1, 11.9,1,1, 3.038, 10476.082, 445.242, 52849.187 25/04/27,05:59:11,18,07,1, 11.9,1,1, 3.038, 10476.074, 445.228, 52849.095 25/04/27,05:59:11,19,07,1, 11.9,1,1, 3.038, 10476.095, 445.228, 52849.171 25/04/27,05:59:12,00,08,1, 12.0,1,1, 3.037, 10476.091, 445.228, 52849.171 25/04/27,05:59:12,01,08,1, 12.0,1,1, 3.037, 10476.110, 445.248, 52849.041 25/04/27,05:59:12,02,08,1, 12.0,1,1, 3.037, 10476.108, 445.233, 52849.059 25/04/27,05:59:12,03,08,1, 12.0,1,1, 3.037, 10476.094, 445.261, 52849.069 25/04/27,05:59:12,04,08,1, 12.0,1,1, 3.037, 10476.115, 445.212, 52849.070 25/04/27,05:59:12,05,08,1, 12.0,1,1, 3.037, 10476.092, 445.230, 52849.049 25/04/27,05:59:12,06,08,1, 12.0,1,1, 3.037, 10476.123, 445.220, 52849.045 25/04/27,05:59:12,07,08,1, 12.0,1,1, 3.037, 10476.121, 445.262, 52849.114 25/04/27,05:59:12,08,08,1, 12.0,1,1, 3.037, 10476.104, 445.235, 52849.120 25/04/27,05:59:12,09,08,1, 12.0,1,1, 3.037, 10476.122, 445.245, 52849.125 25/04/27,05:59:12,10,08,1, 12.0,1,1, 3.037, 10476.115, 445.249, 52849.151 25/04/27,05:59:12,11,08,1, 12.0,1,1, 3.037, 10476.141, 445.239, 52849.169 25/04/27,05:59:12,12,08,1, 12.0,1,1, 3.037, 10476.114, 445.256, 52849.118 25/04/27,05:59:12,13,08,1, 12.0,1,1, 3.037, 10476.139, 445.270, 52849.137 25/04/27,05:59:12,14,08,1, 12.0,1,1, 3.037, 10476.120, 445.261, 52849.167 25/04/27,05:59:12,15,08,1, 12.0,1,1, 3.037, 10476.148, 445.235, 52849.183 25/04/27,05:59:12,16,08,1, 12.0,1,1, 3.037, 10476.135, 445.273, 52849.090 25/04/27,05:59:12,17,08,1, 12.0,1,1, 3.037, 10476.157, 445.254, 52849.081 25/04/27,05:59:12,18,08,1, 12.0,1,1, 3.037, 10476.165, 445.235, 52849.074 25/04/27,05:59:12,19,08,1, 12.0,1,1, 3.037, 10476.142, 445.255, 52849.165 25/04/27,05:59:13,00,08,1, 11.9,1,1, 3.038, 10476.141, 445.255, 52849.165 25/04/27,05:59:13,01,08,1, 11.9,1,1, 3.038, 10476.154, 445.230, 52849.122 25/04/27,05:59:13,02,08,1, 11.9,1,1, 3.038, 10476.140, 445.240, 52849.083 25/04/27,05:59:13,03,08,1, 11.9,1,1, 3.038, 10476.157, 445.253, 52849.102 25/04/27,05:59:13,04,08,1, 11.9,1,1, 3.038, 10476.176, 445.245, 52849.091 25/04/27,05:59:13,05,08,1, 11.9,1,1, 3.038, 10476.151, 445.249, 52849.139 25/04/27,05:59:13,06,08,1, 11.9,1,1, 3.038, 10476.183, 445.238, 52849.138 25/04/27,05:59:13,07,08,1, 11.9,1,1, 3.038, 10476.151, 445.243, 52849.130 25/04/27,05:59:13,08,08,1, 11.9,1,1, 3.038, 10476.188, 445.213, 52849.117 25/04/27,05:59:13,09,08,1, 11.9,1,1, 3.038, 10476.162, 445.226, 52849.074 25/04/27,05:59:13,10,08,1, 11.9,1,1, 3.038, 10476.203, 445.222, 52849.087 25/04/27,05:59:13,11,08,1, 11.9,1,1, 3.038, 10476.174, 445.223, 52849.131 25/04/27,05:59:13,12,08,1, 11.9,1,1, 3.038, 10476.189, 445.220, 52849.100 25/04/27,05:59:13,13,08,1, 11.9,1,1, 3.038, 10476.183, 445.236, 52849.136 25/04/27,05:59:13,14,08,1, 11.9,1,1, 3.038, 10476.196, 445.231, 52849.116 25/04/27,05:59:13,15,08,1, 11.9,1,1, 3.038, 10476.224, 445.230, 52849.094 25/04/27,05:59:13,16,08,1, 11.9,1,1, 3.038, 10476.210, 445.229, 52849.131 25/04/27,05:59:13,17,08,1, 11.9,1,1, 3.038, 10476.180, 445.193, 52849.024 25/04/27,05:59:13,18,08,1, 11.9,1,1, 3.038, 10476.206, 445.226, 52849.112 25/04/27,05:59:13,19,08,1, 11.9,1,1, 3.038, 10476.198, 445.243, 52849.135 25/04/27,05:59:14,00,07,1, 11.9,1,1, 3.042, 10476.191, 445.243, 52849.135 25/04/27,05:59:14,01,07,1, 11.9,1,1, 3.042, 10476.239, 445.223, 52849.143 25/04/27,05:59:14,02,07,1, 11.9,1,1, 3.042, 10476.232, 445.222, 52849.139 25/04/27,05:59:14,03,07,1, 11.9,1,1, 3.042, 10476.246, 445.213, 52849.095 25/04/27,05:59:14,04,07,1, 11.9,1,1, 3.042, 10476.238, 445.222, 52849.127 25/04/27,05:59:14,05,07,1, 11.9,1,1, 3.042, 10476.236, 445.211, 52849.188 25/04/27,05:59:14,06,07,1, 11.9,1,1, 3.042, 10476.228, 445.237, 52849.112 25/04/27,05:59:14,07,07,1, 11.9,1,1, 3.042, 10476.255, 445.205, 52849.127 25/04/27,05:59:14,08,07,1, 11.9,1,1, 3.042, 10476.270, 445.195, 52849.101 25/04/27,05:59:14,09,07,1, 11.9,1,1, 3.042, 10476.274, 445.198, 52849.064 25/04/27,05:59:14,10,07,1, 11.9,1,1, 3.042, 10476.260, 445.206, 52849.070 25/04/27,05:59:14,11,07,1, 11.9,1,1, 3.042, 10476.282, 445.202, 52849.031 25/04/27,05:59:14,12,07,1, 11.9,1,1, 3.042, 10476.276, 445.190, 52849.131 25/04/27,05:59:14,13,07,1, 11.9,1,1, 3.042, 10476.282, 445.197, 52849.138 25/04/27,05:59:14,14,07,1, 11.9,1,1, 3.042, 10476.298, 445.202, 52849.140 25/04/27,05:59:14,15,07,1, 11.9,1,1, 3.042, 10476.286, 445.205, 52849.076 25/04/27,05:59:14,16,07,1, 11.9,1,1, 3.042, 10476.267, 445.214, 52849.309 25/04/27,05:59:14,17,07,1, 11.9,1,1, 3.042, 10476.276, 445.189, 52849.118 25/04/27,05:59:14,18,07,1, 11.9,1,1, 3.042, 10476.298, 445.207, 52849.150 25/04/27,05:59:14,19,07,1, 11.9,1,1, 3.042, 10476.271, 445.188, 52849.047 25/04/27,05:59:15,00,07,1, 11.9,1,1, 3.038, 10476.266, 445.188, 52849.047 25/04/27,05:59:15,01,07,1, 11.9,1,1, 3.038, 10476.312, 445.205, 52849.080 25/04/27,05:59:15,02,07,1, 11.9,1,1, 3.038, 10476.309, 445.173, 52849.127 25/04/27,05:59:15,03,07,1, 11.9,1,1, 3.038, 10476.310, 445.162, 52849.118 25/04/27,05:59:15,04,07,1, 11.9,1,1, 3.038, 10476.315, 445.197, 52849.137 25/04/27,05:59:15,05,07,1, 11.9,1,1, 3.038, 10476.332, 445.172, 52849.099 25/04/27,05:59:15,06,07,1, 11.9,1,1, 3.038, 10476.335, 445.185, 52849.150 25/04/27,05:59:15,07,07,1, 11.9,1,1, 3.038, 10476.314, 445.166, 52849.159 25/04/27,05:59:15,08,07,1, 11.9,1,1, 3.038, 10476.346, 445.185, 52849.099 25/04/27,05:59:15,09,07,1, 11.9,1,1, 3.038, 10476.313, 445.169, 52849.117 25/04/27,05:59:15,10,07,1, 11.9,1,1, 3.038, 10476.332, 445.167, 52849.065 25/04/27,05:59:15,11,07,1, 11.9,1,1, 3.038, 10476.341, 445.158, 52849.047 25/04/27,05:59:15,12,07,1, 11.9,1,1, 3.038, 10476.350, 445.148, 52849.051 25/04/27,05:59:15,13,07,1, 11.9,1,1, 3.038, 10476.372, 445.157, 52849.103 25/04/27,05:59:15,14,07,1, 11.9,1,1, 3.038, 10476.344, 445.175, 52849.108 25/04/27,05:59:15,15,07,1, 11.9,1,1, 3.038, 10476.349, 445.154, 52849.135 25/04/27,05:59:15,16,07,1, 11.9,1,1, 3.038, 10476.363, 445.156, 52849.164 25/04/27,05:59:15,17,07,1, 11.9,1,1, 3.038, 10476.373, 445.155, 52849.153 25/04/27,05:59:15,18,07,1, 11.9,1,1, 3.038, 10476.370, 445.146, 52849.083 25/04/27,05:59:15,19,07,1, 11.9,1,1, 3.038, 10476.385, 445.142, 52849.097 25/04/27,05:59:16,00,07,1, 12.0,1,1, 3.038, 10476.383, 445.142, 52849.097 25/04/27,05:59:16,01,07,1, 12.0,1,1, 3.038, 10476.386, 445.151, 52849.099 25/04/27,05:59:16,02,07,1, 12.0,1,1, 3.038, 10476.380, 445.129, 52849.129 25/04/27,05:59:16,03,07,1, 12.0,1,1, 3.038, 10476.376, 445.135, 52849.177 25/04/27,05:59:16,04,07,1, 12.0,1,1, 3.038, 10476.403, 445.141, 52849.142 25/04/27,05:59:16,05,07,1, 12.0,1,1, 3.038, 10476.397, 445.131, 52849.041 25/04/27,05:59:16,06,07,1, 12.0,1,1, 3.038, 10476.358, 445.165, 52849.145 25/04/27,05:59:16,07,07,1, 12.0,1,1, 3.038, 10476.388, 445.170, 52849.199 25/04/27,05:59:16,08,07,1, 12.0,1,1, 3.038, 10476.406, 445.131, 52849.148 25/04/27,05:59:16,09,07,1, 12.0,1,1, 3.038, 10476.415, 445.127, 52849.123 25/04/27,05:59:16,10,07,1, 12.0,1,1, 3.038, 10476.416, 445.119, 52849.177 25/04/27,05:59:16,11,07,1, 12.0,1,1, 3.038, 10476.421, 445.122, 52849.199 25/04/27,05:59:16,12,07,1, 12.0,1,1, 3.038, 10476.423, 445.109, 52849.139 25/04/27,05:59:16,13,07,1, 12.0,1,1, 3.038, 10476.439, 445.094, 52849.060 25/04/27,05:59:16,14,07,1, 12.0,1,1, 3.038, 10476.402, 445.088, 52849.110 25/04/27,05:59:16,15,07,1, 12.0,1,1, 3.038, 10476.411, 445.101, 52849.110 25/04/27,05:59:16,16,07,1, 12.0,1,1, 3.038, 10476.396, 445.128, 52849.126 25/04/27,05:59:16,17,07,1, 12.0,1,1, 3.038, 10476.418, 445.089, 52849.151 25/04/27,05:59:16,18,07,1, 12.0,1,1, 3.038, 10476.411, 445.096, 52849.111 25/04/27,05:59:16,19,07,1, 12.0,1,1, 3.038, 10476.436, 445.120, 52849.150 25/04/27,05:59:17,00,07,1, 12.0,1,1, 3.037, 10476.433, 445.120, 52849.150 25/04/27,05:59:17,01,07,1, 12.0,1,1, 3.037, 10476.424, 445.104, 52849.096 25/04/27,05:59:17,02,07,1, 12.0,1,1, 3.037, 10476.447, 445.108, 52849.146 25/04/27,05:59:17,03,07,1, 12.0,1,1, 3.037, 10476.422, 445.118, 52849.050 25/04/27,05:59:17,04,07,1, 12.0,1,1, 3.037, 10476.458, 445.086, 52849.000 25/04/27,05:59:17,05,07,1, 12.0,1,1, 3.037, 10476.418, 445.082, 52849.121 25/04/27,05:59:17,06,07,1, 12.0,1,1, 3.037, 10476.418, 445.121, 52849.181 25/04/27,05:59:17,07,07,1, 12.0,1,1, 3.037, 10476.440, 445.113, 52849.096 25/04/27,05:59:17,08,07,1, 12.0,1,1, 3.037, 10476.428, 445.088, 52849.101 25/04/27,05:59:17,09,07,1, 12.0,1,1, 3.037, 10476.438, 445.109, 52849.062 25/04/27,05:59:17,10,07,1, 12.0,1,1, 3.037, 10476.440, 445.085, 52849.048 25/04/27,05:59:17,11,07,1, 12.0,1,1, 3.037, 10476.434, 445.082, 52849.071 25/04/27,05:59:17,12,07,1, 12.0,1,1, 3.037, 10476.458, 445.108, 52849.062 25/04/27,05:59:17,13,07,1, 12.0,1,1, 3.037, 10476.450, 445.076, 52849.072 25/04/27,05:59:17,14,07,1, 12.0,1,1, 3.037, 10476.437, 445.072, 52849.092 25/04/27,05:59:17,15,07,1, 12.0,1,1, 3.037, 10476.457, 445.067, 52849.087 25/04/27,05:59:17,16,07,1, 12.0,1,1, 3.037, 10476.444, 445.076, 52849.051 25/04/27,05:59:17,17,07,1, 12.0,1,1, 3.037, 10476.419, 445.083, 52849.076 25/04/27,05:59:17,18,07,1, 12.0,1,1, 3.037, 10476.455, 445.100, 52849.121 25/04/27,05:59:17,19,07,1, 12.0,1,1, 3.037, 10476.447, 445.100, 52849.156 25/04/27,05:59:18,00,07,1, 11.9,1,1, 3.038, 10476.441, 445.100, 52849.156 25/04/27,05:59:18,01,07,1, 11.9,1,1, 3.038, 10476.455, 445.064, 52849.145 25/04/27,05:59:18,02,07,1, 11.9,1,1, 3.038, 10476.456, 445.082, 52849.160 25/04/27,05:59:18,03,07,1, 11.9,1,1, 3.038, 10476.446, 445.071, 52849.110 25/04/27,05:59:18,04,07,1, 11.9,1,1, 3.038, 10476.459, 445.070, 52849.112 25/04/27,05:59:18,05,07,1, 11.9,1,1, 3.038, 10476.454, 445.072, 52849.170 25/04/27,05:59:18,06,07,1, 11.9,1,1, 3.038, 10476.452, 445.077, 52849.137 25/04/27,05:59:18,07,07,1, 11.9,1,1, 3.038, 10476.467, 445.074, 52849.178 25/04/27,05:59:18,08,07,1, 11.9,1,1, 3.038, 10476.444, 445.065, 52849.086 25/04/27,05:59:18,09,07,1, 11.9,1,1, 3.038, 10476.441, 445.073, 52849.079 25/04/27,05:59:18,10,07,1, 11.9,1,1, 3.038, 10476.438, 445.048, 52849.062 25/04/27,05:59:18,11,07,1, 11.9,1,1, 3.038, 10476.501, 445.068, 52849.057 25/04/27,05:59:18,12,07,1, 11.9,1,1, 3.038, 10476.471, 445.055, 52849.081 25/04/27,05:59:18,13,07,1, 11.9,1,1, 3.038, 10476.477, 445.056, 52849.055 25/04/27,05:59:18,14,07,1, 11.9,1,1, 3.038, 10476.456, 445.057, 52849.149 25/04/27,05:59:18,15,07,1, 11.9,1,1, 3.038, 10476.452, 445.058, 52849.169 25/04/27,05:59:18,16,07,1, 11.9,1,1, 3.038, 10476.462, 445.067, 52849.100 25/04/27,05:59:18,17,07,1, 11.9,1,1, 3.038, 10476.466, 445.072, 52849.041 25/04/27,05:59:18,18,07,1, 11.9,1,1, 3.038, 10476.466, 445.092, 52849.128 25/04/27,05:59:18,19,07,1, 11.9,1,1, 3.038, 10476.458, 445.088, 52849.151 25/04/27,05:59:19,00,07,1, 11.9,1,1, 3.041, 10476.458, 445.088, 52849.151 25/04/27,05:59:19,01,07,1, 11.9,1,1, 3.041, 10476.479, 445.055, 52849.103 25/04/27,05:59:19,02,07,1, 11.9,1,1, 3.041, 10476.448, 445.098, 52849.136 25/04/27,05:59:19,03,07,1, 11.9,1,1, 3.041, 10476.449, 445.069, 52849.161 25/04/27,05:59:19,04,07,1, 11.9,1,1, 3.041, 10476.440, 445.086, 52849.241 25/04/27,05:59:19,05,07,1, 11.9,1,1, 3.041, 10476.476, 445.069, 52849.051 25/04/27,05:59:19,06,07,1, 11.9,1,1, 3.041, 10476.469, 445.080, 52849.090 25/04/27,05:59:19,07,07,1, 11.9,1,1, 3.041, 10476.489, 445.072, 52849.102 25/04/27,05:59:19,08,07,1, 11.9,1,1, 3.041, 10476.486, 445.085, 52849.164 25/04/27,05:59:19,09,07,1, 11.9,1,1, 3.041, 10476.468, 445.072, 52849.122 25/04/27,05:59:19,10,07,1, 11.9,1,1, 3.041, 10476.451, 445.086, 52849.107 25/04/27,05:59:19,11,07,1, 11.9,1,1, 3.041, 10476.473, 445.085, 52849.122 25/04/27,05:59:19,12,07,1, 11.9,1,1, 3.041, 10476.461, 445.085, 52849.181 25/04/27,05:59:19,13,07,1, 11.9,1,1, 3.041, 10476.457, 445.085, 52849.142 25/04/27,05:59:19,14,07,1, 11.9,1,1, 3.041, 10476.459, 445.098, 52849.195 25/04/27,05:59:19,15,07,1, 11.9,1,1, 3.041, 10476.470, 445.085, 52849.127 25/04/27,05:59:19,16,07,1, 11.9,1,1, 3.041, 10476.484, 445.098, 52849.208 25/04/27,05:59:19,17,07,1, 11.9,1,1, 3.041, 10476.475, 445.099, 52849.155 25/04/27,05:59:19,18,07,1, 11.9,1,1, 3.041, 10476.497, 445.110, 52849.164 25/04/27,05:59:19,19,07,1, 11.9,1,1, 3.041, 10476.465, 445.084, 52849.179 25/04/27,05:59:20,00,07,1, 11.9,1,1, 3.039, 10476.458, 445.084, 52849.179 25/04/27,05:59:20,01,07,1, 11.9,1,1, 3.039, 10476.476, 445.107, 52849.104 25/04/27,05:59:20,02,07,1, 11.9,1,1, 3.039, 10476.475, 445.072, 52848.873 25/04/27,05:59:20,03,07,1, 11.9,1,1, 3.039, 10476.446, 445.108, 52849.039 25/04/27,05:59:20,04,07,1, 11.9,1,1, 3.039, 10476.438, 445.129, 52849.185 25/04/27,05:59:20,05,07,1, 11.9,1,1, 3.039, 10476.474, 445.100, 52849.144 25/04/27,05:59:20,06,07,1, 11.9,1,1, 3.039, 10476.459, 445.113, 52849.181 25/04/27,05:59:20,07,07,1, 11.9,1,1, 3.039, 10476.469, 445.097, 52849.163 25/04/27,05:59:20,08,07,1, 11.9,1,1, 3.039, 10476.449, 445.099, 52849.164 25/04/27,05:59:20,09,07,1, 11.9,1,1, 3.039, 10476.474, 445.078, 52849.126 25/04/27,05:59:20,10,07,1, 11.9,1,1, 3.039, 10476.445, 445.139, 52849.149 25/04/27,05:59:20,11,07,1, 11.9,1,1, 3.039, 10476.468, 445.141, 52849.118 25/04/27,05:59:20,12,07,1, 11.9,1,1, 3.039, 10476.480, 445.109, 52849.121 25/04/27,05:59:20,13,07,1, 11.9,1,1, 3.039, 10476.497, 445.130, 52849.143 25/04/27,05:59:20,14,07,1, 11.9,1,1, 3.039, 10476.461, 445.142, 52849.190 25/04/27,05:59:20,15,07,1, 11.9,1,1, 3.039, 10476.470, 445.118, 52849.148 25/04/27,05:59:20,16,07,1, 11.9,1,1, 3.039, 10476.456, 445.158, 52849.267 25/04/27,05:59:20,17,07,1, 11.9,1,1, 3.039, 10476.494, 445.124, 52849.184 25/04/27,05:59:20,18,07,1, 11.9,1,1, 3.039, 10476.505, 445.117, 52849.172 25/04/27,05:59:20,19,07,1, 11.9,1,1, 3.039, 10476.488, 445.163, 52849.210 25/04/27,05:59:21,00,07,1, 11.9,1,1, 3.038, 10476.483, 445.163, 52849.210 25/04/27,05:59:21,01,07,1, 11.9,1,1, 3.038, 10476.488, 445.156, 52849.192 25/04/27,05:59:21,02,07,1, 11.9,1,1, 3.038, 10476.488, 445.142, 52849.126 25/04/27,05:59:21,03,07,1, 11.9,1,1, 3.038, 10476.478, 445.158, 52849.162 25/04/27,05:59:21,04,07,1, 11.9,1,1, 3.038, 10476.479, 445.150, 52849.102 25/04/27,05:59:21,05,07,1, 11.9,1,1, 3.038, 10476.465, 445.144, 52849.229 25/04/27,05:59:21,06,07,1, 11.9,1,1, 3.038, 10476.493, 445.153, 52849.149 25/04/27,05:59:21,07,07,1, 11.9,1,1, 3.038, 10476.488, 445.149, 52849.181 25/04/27,05:59:21,08,07,1, 11.9,1,1, 3.038, 10476.474, 445.134, 52849.154 25/04/27,05:59:21,09,07,1, 11.9,1,1, 3.038, 10476.506, 445.156, 52849.160 25/04/27,05:59:21,10,07,1, 11.9,1,1, 3.038, 10476.474, 445.186, 52849.152 25/04/27,05:59:21,11,07,1, 11.9,1,1, 3.038, 10476.468, 445.161, 52849.169 25/04/27,05:59:21,12,07,1, 11.9,1,1, 3.038, 10476.479, 445.194, 52849.187 25/04/27,05:59:21,13,07,1, 11.9,1,1, 3.038, 10476.494, 445.174, 52849.218 25/04/27,05:59:21,14,07,1, 11.9,1,1, 3.038, 10476.486, 445.182, 52849.152 25/04/27,05:59:21,15,07,1, 11.9,1,1, 3.038, 10476.509, 445.176, 52849.217 25/04/27,05:59:21,16,07,1, 11.9,1,1, 3.038, 10476.473, 445.194, 52849.173 25/04/27,05:59:21,17,07,1, 11.9,1,1, 3.038, 10476.465, 445.164, 52849.197 25/04/27,05:59:21,18,07,1, 11.9,1,1, 3.038, 10476.490, 445.175, 52849.157 25/04/27,05:59:21,19,07,1, 11.9,1,1, 3.038, 10476.483, 445.198, 52849.255 25/04/27,05:59:22,00,07,1, 11.9,1,1, 3.040, 10476.483, 445.198, 52849.255 25/04/27,05:59:22,01,07,1, 11.9,1,1, 3.040, 10476.467, 445.169, 52849.132 25/04/27,05:59:22,02,07,1, 11.9,1,1, 3.040, 10476.479, 445.192, 52849.183 25/04/27,05:59:22,03,07,1, 11.9,1,1, 3.040, 10476.474, 445.210, 52849.188 25/04/27,05:59:22,04,07,1, 11.9,1,1, 3.040, 10476.472, 445.210, 52849.142 25/04/27,05:59:22,05,07,1, 11.9,1,1, 3.040, 10476.481, 445.212, 52849.236 25/04/27,05:59:22,06,07,1, 11.9,1,1, 3.040, 10476.459, 445.187, 52849.162 25/04/27,05:59:22,07,07,1, 11.9,1,1, 3.040, 10476.464, 445.194, 52849.172 25/04/27,05:59:22,08,07,1, 11.9,1,1, 3.040, 10476.473, 445.206, 52849.226 25/04/27,05:59:22,09,07,1, 11.9,1,1, 3.040, 10476.478, 445.199, 52849.228 25/04/27,05:59:22,10,07,1, 11.9,1,1, 3.040, 10476.463, 445.210, 52849.215 25/04/27,05:59:22,11,07,1, 11.9,1,1, 3.040, 10476.486, 445.203, 52849.160 25/04/27,05:59:22,12,07,1, 11.9,1,1, 3.040, 10476.478, 445.174, 52849.217 25/04/27,05:59:22,13,07,1, 11.9,1,1, 3.040, 10476.502, 445.224, 52849.164 25/04/27,05:59:22,14,07,1, 11.9,1,1, 3.040, 10476.461, 445.209, 52849.242 25/04/27,05:59:22,15,07,1, 11.9,1,1, 3.040, 10476.470, 445.196, 52849.243 25/04/27,05:59:22,16,07,1, 11.9,1,1, 3.040, 10476.445, 445.192, 52849.241 25/04/27,05:59:22,17,07,1, 11.9,1,1, 3.040, 10476.453, 445.184, 52849.140 25/04/27,05:59:22,18,07,1, 11.9,1,1, 3.040, 10476.454, 445.203, 52849.190 25/04/27,05:59:22,19,07,1, 11.9,1,1, 3.040, 10476.471, 445.184, 52849.172 25/04/27,05:59:23,00,07,1, 11.9,1,1, 3.036, 10476.466, 445.184, 52849.172 25/04/27,05:59:23,01,07,1, 11.9,1,1, 3.036, 10476.460, 445.197, 52849.159 25/04/27,05:59:23,02,07,1, 11.9,1,1, 3.036, 10476.451, 445.196, 52849.159 25/04/27,05:59:23,03,07,1, 11.9,1,1, 3.036, 10476.447, 445.181, 52849.165 25/04/27,05:59:23,04,07,1, 11.9,1,1, 3.036, 10476.456, 445.227, 52849.180 25/04/27,05:59:23,05,07,1, 11.9,1,1, 3.036, 10476.461, 445.207, 52849.217 25/04/27,05:59:23,06,07,1, 11.9,1,1, 3.036, 10476.467, 445.186, 52849.191 25/04/27,05:59:23,07,07,1, 11.9,1,1, 3.036, 10476.453, 445.189, 52849.185 25/04/27,05:59:23,08,07,1, 11.9,1,1, 3.036, 10476.459, 445.195, 52849.255 25/04/27,05:59:23,09,07,1, 11.9,1,1, 3.036, 10476.473, 445.190, 52849.201 25/04/27,05:59:23,10,07,1, 11.9,1,1, 3.036, 10476.432, 445.195, 52849.225 25/04/27,05:59:23,11,07,1, 11.9,1,1, 3.036, 10476.442, 445.190, 52849.192 25/04/27,05:59:23,12,07,1, 11.9,1,1, 3.036, 10476.435, 445.172, 52849.206 25/04/27,05:59:23,13,07,1, 11.9,1,1, 3.036, 10476.445, 445.168, 52849.175 25/04/27,05:59:23,14,07,1, 11.9,1,1, 3.036, 10476.436, 445.174, 52849.222 25/04/27,05:59:23,15,07,1, 11.9,1,1, 3.036, 10476.435, 445.152, 52849.235 25/04/27,05:59:23,16,07,1, 11.9,1,1, 3.036, 10476.456, 445.149, 52849.172 25/04/27,05:59:23,17,07,1, 11.9,1,1, 3.036, 10476.448, 445.143, 52849.156 25/04/27,05:59:23,18,07,1, 11.9,1,1, 3.036, 10476.440, 445.167, 52849.177 25/04/27,05:59:23,19,07,1, 11.9,1,1, 3.036, 10476.401, 445.166, 52849.246 25/04/27,05:59:24,00,07,1, 11.9,1,1, 3.037, 10476.400, 445.166, 52849.246 25/04/27,05:59:24,01,07,1, 11.9,1,1, 3.037, 10476.427, 445.160, 52849.146 25/04/27,05:59:24,02,07,1, 11.9,1,1, 3.037, 10476.427, 445.142, 52849.211 25/04/27,05:59:24,03,07,1, 11.9,1,1, 3.037, 10476.418, 445.159, 52849.184 25/04/27,05:59:24,04,07,1, 11.9,1,1, 3.037, 10476.430, 445.142, 52849.180 25/04/27,05:59:24,05,07,1, 11.9,1,1, 3.037, 10476.429, 445.155, 52849.188 25/04/27,05:59:24,06,07,1, 11.9,1,1, 3.037, 10476.416, 445.155, 52849.228 25/04/27,05:59:24,07,07,1, 11.9,1,1, 3.037, 10476.397, 445.164, 52849.211 25/04/27,05:59:24,08,07,1, 11.9,1,1, 3.037, 10476.416, 445.156, 52849.212 25/04/27,05:59:24,09,07,1, 11.9,1,1, 3.037, 10476.419, 445.135, 52849.199 25/04/27,05:59:24,10,07,1, 11.9,1,1, 3.037, 10476.424, 445.141, 52849.214 25/04/27,05:59:24,11,07,1, 11.9,1,1, 3.037, 10476.396, 445.129, 52849.185 25/04/27,05:59:24,12,07,1, 11.9,1,1, 3.037, 10476.408, 445.131, 52849.177 25/04/27,05:59:24,13,07,1, 11.9,1,1, 3.037, 10476.394, 445.139, 52849.169 25/04/27,05:59:24,14,07,1, 11.9,1,1, 3.037, 10476.374, 445.115, 52849.166 25/04/27,05:59:24,15,07,1, 11.9,1,1, 3.037, 10476.414, 445.111, 52849.190 25/04/27,05:59:24,16,07,1, 11.9,1,1, 3.037, 10476.400, 445.125, 52849.209 25/04/27,05:59:24,17,07,1, 11.9,1,1, 3.037, 10476.376, 445.111, 52849.255 25/04/27,05:59:24,18,07,1, 11.9,1,1, 3.037, 10476.367, 445.102, 52849.217 25/04/27,05:59:24,19,07,1, 11.9,1,1, 3.037, 10476.385, 445.116, 52849.212 25/04/27,05:59:25,00,07,1, 11.9,1,1, 3.036, 10476.383, 445.116, 52849.212 25/04/27,05:59:25,01,07,1, 11.9,1,1, 3.036, 10476.368, 445.094, 52849.213 25/04/27,05:59:25,02,07,1, 11.9,1,1, 3.036, 10476.373, 445.140, 52849.253 25/04/27,05:59:25,03,07,1, 11.9,1,1, 3.036, 10476.365, 445.100, 52849.187 25/04/27,05:59:25,04,07,1, 11.9,1,1, 3.036, 10476.372, 445.098, 52849.150 25/04/27,05:59:25,05,07,1, 11.9,1,1, 3.036, 10476.380, 445.106, 52849.228 25/04/27,05:59:25,06,07,1, 11.9,1,1, 3.036, 10476.372, 445.099, 52849.176 25/04/27,05:59:25,07,07,1, 11.9,1,1, 3.036, 10476.379, 445.091, 52849.245 25/04/27,05:59:25,08,07,1, 11.9,1,1, 3.036, 10476.342, 445.106, 52849.206 25/04/27,05:59:25,09,07,1, 11.9,1,1, 3.036, 10476.348, 445.093, 52849.213 25/04/27,05:59:25,10,07,1, 11.9,1,1, 3.036, 10476.353, 445.095, 52849.258 25/04/27,05:59:25,11,07,1, 11.9,1,1, 3.036, 10476.331, 445.097, 52849.235 25/04/27,05:59:25,12,07,1, 11.9,1,1, 3.036, 10476.356, 445.083, 52849.224 25/04/27,05:59:25,13,07,1, 11.9,1,1, 3.036, 10476.353, 445.083, 52849.209 25/04/27,05:59:25,14,07,1, 11.9,1,1, 3.036, 10476.343, 445.054, 52849.186 25/04/27,05:59:25,15,07,1, 11.9,1,1, 3.036, 10476.347, 445.092, 52849.188 25/04/27,05:59:25,16,07,1, 11.9,1,1, 3.036, 10476.354, 445.066, 52849.158 25/04/27,05:59:25,17,07,1, 11.9,1,1, 3.036, 10476.355, 445.044, 52849.161 25/04/27,05:59:25,18,07,1, 11.9,1,1, 3.036, 10476.337, 445.060, 52849.164 25/04/27,05:59:25,19,07,1, 11.9,1,1, 3.036, 10476.366, 445.045, 52849.163 25/04/27,05:59:26,00,08,1, 12.0,1,1, 3.041, 10476.358, 445.045, 52849.163 25/04/27,05:59:26,01,08,1, 12.0,1,1, 3.041, 10476.296, 445.058, 52849.229 25/04/27,05:59:26,02,08,1, 12.0,1,1, 3.041, 10476.310, 445.047, 52849.196 25/04/27,05:59:26,03,08,1, 12.0,1,1, 3.041, 10476.332, 445.018, 52849.186 25/04/27,05:59:26,04,08,1, 12.0,1,1, 3.041, 10476.305, 445.024, 52849.244 25/04/27,05:59:26,05,08,1, 12.0,1,1, 3.041, 10476.319, 445.013, 52849.245 25/04/27,05:59:26,06,08,1, 12.0,1,1, 3.041, 10476.290, 445.032, 52849.229 25/04/27,05:59:26,07,08,1, 12.0,1,1, 3.041, 10476.283, 445.051, 52849.275 25/04/27,05:59:26,08,08,1, 12.0,1,1, 3.041, 10476.297, 445.016, 52849.206 25/04/27,05:59:26,09,08,1, 12.0,1,1, 3.041, 10476.304, 445.013, 52849.080 25/04/27,05:59:26,10,08,1, 12.0,1,1, 3.041, 10476.315, 445.018, 52849.156 25/04/27,05:59:26,11,08,1, 12.0,1,1, 3.041, 10476.308, 445.014, 52849.265 25/04/27,05:59:26,12,08,1, 12.0,1,1, 3.041, 10476.295, 444.980, 52849.268 25/04/27,05:59:26,13,08,1, 12.0,1,1, 3.041, 10476.332, 445.006, 52849.176 25/04/27,05:59:26,14,08,1, 12.0,1,1, 3.041, 10476.294, 445.010, 52849.245 25/04/27,05:59:26,15,08,1, 12.0,1,1, 3.041, 10476.297, 445.014, 52849.175 25/04/27,05:59:26,16,08,1, 12.0,1,1, 3.041, 10476.310, 445.007, 52849.189 25/04/27,05:59:26,17,08,1, 12.0,1,1, 3.041, 10476.289, 445.003, 52849.255 25/04/27,05:59:26,18,08,1, 12.0,1,1, 3.041, 10476.279, 444.998, 52849.147 25/04/27,05:59:26,19,08,1, 12.0,1,1, 3.041, 10476.281, 444.987, 52849.205 25/04/27,05:59:27,00,08,1, 11.9,1,1, 3.040, 10476.274, 444.987, 52849.205 25/04/27,05:59:27,01,08,1, 11.9,1,1, 3.040, 10476.283, 444.988, 52849.264 25/04/27,05:59:27,02,08,1, 11.9,1,1, 3.040, 10476.268, 444.972, 52849.226 25/04/27,05:59:27,03,08,1, 11.9,1,1, 3.040, 10476.282, 444.984, 52849.207 25/04/27,05:59:27,04,08,1, 11.9,1,1, 3.040, 10476.246, 444.986, 52849.169 25/04/27,05:59:27,05,08,1, 11.9,1,1, 3.040, 10476.217, 444.971, 52849.253 25/04/27,05:59:27,06,08,1, 11.9,1,1, 3.040, 10476.276, 444.971, 52849.206 25/04/27,05:59:27,07,08,1, 11.9,1,1, 3.040, 10476.244, 444.966, 52849.213 25/04/27,05:59:27,08,08,1, 11.9,1,1, 3.040, 10476.250, 444.950, 52849.235 25/04/27,05:59:27,09,08,1, 11.9,1,1, 3.040, 10476.229, 444.943, 52849.149 25/04/27,05:59:27,10,08,1, 11.9,1,1, 3.040, 10476.252, 444.937, 52849.269 25/04/27,05:59:27,11,08,1, 11.9,1,1, 3.040, 10476.247, 444.938, 52849.229 25/04/27,05:59:27,12,08,1, 11.9,1,1, 3.040, 10476.228, 444.908, 52849.156 25/04/27,05:59:27,13,08,1, 11.9,1,1, 3.040, 10476.264, 444.906, 52849.042 25/04/27,05:59:27,14,08,1, 11.9,1,1, 3.040, 10476.232, 444.910, 52849.245 25/04/27,05:59:27,15,08,1, 11.9,1,1, 3.040, 10476.251, 444.916, 52849.313 25/04/27,05:59:27,16,08,1, 11.9,1,1, 3.040, 10476.248, 444.901, 52849.280 25/04/27,05:59:27,17,08,1, 11.9,1,1, 3.040, 10476.224, 444.906, 52849.297 25/04/27,05:59:27,18,08,1, 11.9,1,1, 3.040, 10476.224, 444.907, 52849.170 25/04/27,05:59:27,19,08,1, 11.9,1,1, 3.040, 10476.229, 444.915, 52849.201 25/04/27,05:59:28,00,08,1, 12.0,1,1, 3.037, 10476.224, 444.915, 52849.201 25/04/27,05:59:28,01,08,1, 12.0,1,1, 3.037, 10476.213, 444.873, 52849.169 25/04/27,05:59:28,02,08,1, 12.0,1,1, 3.037, 10476.224, 444.891, 52849.170 25/04/27,05:59:28,03,08,1, 12.0,1,1, 3.037, 10476.205, 444.914, 52849.175 25/04/27,05:59:28,04,08,1, 12.0,1,1, 3.037, 10476.199, 444.893, 52849.232 25/04/27,05:59:28,05,08,1, 12.0,1,1, 3.037, 10476.222, 444.897, 52849.289 25/04/27,05:59:28,06,08,1, 12.0,1,1, 3.037, 10476.216, 444.900, 52849.224 25/04/27,05:59:28,07,08,1, 12.0,1,1, 3.037, 10476.207, 444.879, 52849.268 25/04/27,05:59:28,08,08,1, 12.0,1,1, 3.037, 10476.197, 444.870, 52849.273 25/04/27,05:59:28,09,08,1, 12.0,1,1, 3.037, 10476.182, 444.864, 52849.207 25/04/27,05:59:28,10,08,1, 12.0,1,1, 3.037, 10476.197, 444.876, 52849.189 25/04/27,05:59:28,11,08,1, 12.0,1,1, 3.037, 10476.189, 444.875, 52849.224 25/04/27,05:59:28,12,08,1, 12.0,1,1, 3.037, 10476.194, 444.853, 52849.197 25/04/27,05:59:28,13,08,1, 12.0,1,1, 3.037, 10476.181, 444.857, 52849.188 25/04/27,05:59:28,14,08,1, 12.0,1,1, 3.037, 10476.169, 444.862, 52849.284 25/04/27,05:59:28,15,08,1, 12.0,1,1, 3.037, 10476.206, 444.856, 52849.239 25/04/27,05:59:28,16,08,1, 12.0,1,1, 3.037, 10476.185, 444.848, 52849.189 25/04/27,05:59:28,17,08,1, 12.0,1,1, 3.037, 10476.201, 444.859, 52849.200 25/04/27,05:59:28,18,08,1, 12.0,1,1, 3.037, 10476.194, 444.834, 52849.185 25/04/27,05:59:28,19,08,1, 12.0,1,1, 3.037, 10476.181, 444.826, 52849.193 25/04/27,05:59:29,00,07,1, 11.9,1,1, 3.041, 10476.174, 444.826, 52849.193 25/04/27,05:59:29,01,07,1, 11.9,1,1, 3.041, 10476.170, 444.837, 52849.259 25/04/27,05:59:29,02,07,1, 11.9,1,1, 3.041, 10476.164, 444.831, 52849.236 25/04/27,05:59:29,03,07,1, 11.9,1,1, 3.041, 10476.155, 444.828, 52849.164 25/04/27,05:59:29,04,07,1, 11.9,1,1, 3.041, 10476.172, 444.818, 52849.219 25/04/27,05:59:29,05,07,1, 11.9,1,1, 3.041, 10476.162, 444.838, 52849.279 25/04/27,05:59:29,06,07,1, 11.9,1,1, 3.041, 10476.167, 444.825, 52849.213 25/04/27,05:59:29,07,07,1, 11.9,1,1, 3.041, 10476.173, 444.799, 52849.177 25/04/27,05:59:29,08,07,1, 11.9,1,1, 3.041, 10476.161, 444.802, 52849.185 25/04/27,05:59:29,09,07,1, 11.9,1,1, 3.041, 10476.167, 444.799, 52849.259 25/04/27,05:59:29,10,07,1, 11.9,1,1, 3.041, 10476.138, 444.797, 52849.212 25/04/27,05:59:29,11,07,1, 11.9,1,1, 3.041, 10476.180, 444.804, 52849.185 25/04/27,05:59:29,12,07,1, 11.9,1,1, 3.041, 10476.172, 444.815, 52849.203 25/04/27,05:59:29,13,07,1, 11.9,1,1, 3.041, 10476.174, 444.802, 52849.184 25/04/27,05:59:29,14,07,1, 11.9,1,1, 3.041, 10476.155, 444.801, 52849.178 25/04/27,05:59:29,15,07,1, 11.9,1,1, 3.041, 10476.175, 444.818, 52849.224 25/04/27,05:59:29,16,07,1, 11.9,1,1, 3.041, 10476.159, 444.810, 52849.193 25/04/27,05:59:29,17,07,1, 11.9,1,1, 3.041, 10476.196, 444.796, 52849.276 25/04/27,05:59:29,18,07,1, 11.9,1,1, 3.041, 10476.185, 444.785, 52849.210 25/04/27,05:59:29,19,07,1, 11.9,1,1, 3.041, 10476.196, 444.795, 52849.249 25/04/27,05:59:30,00,07,1, 12.0,1,1, 3.038, 10476.191, 444.795, 52849.249 25/04/27,05:59:30,01,07,1, 12.0,1,1, 3.038, 10476.164, 444.781, 52849.214 25/04/27,05:59:30,02,07,1, 12.0,1,1, 3.038, 10476.197, 444.771, 52849.263 25/04/27,05:59:30,03,07,1, 12.0,1,1, 3.038, 10476.157, 444.805, 52849.259 25/04/27,05:59:30,04,07,1, 12.0,1,1, 3.038, 10476.186, 444.768, 52849.204 25/04/27,05:59:30,05,07,1, 12.0,1,1, 3.038, 10476.180, 444.756, 52849.175 25/04/27,05:59:30,06,07,1, 12.0,1,1, 3.038, 10476.176, 444.772, 52849.248 25/04/27,05:59:30,07,07,1, 12.0,1,1, 3.038, 10476.178, 444.756, 52849.237 25/04/27,05:59:30,08,07,1, 12.0,1,1, 3.038, 10476.189, 444.766, 52849.232 25/04/27,05:59:30,09,07,1, 12.0,1,1, 3.038, 10476.195, 444.766, 52849.231 25/04/27,05:59:30,10,07,1, 12.0,1,1, 3.038, 10476.197, 444.757, 52849.288 25/04/27,05:59:30,11,07,1, 12.0,1,1, 3.038, 10476.176, 444.736, 52849.248 25/04/27,05:59:30,12,07,1, 12.0,1,1, 3.038, 10476.196, 444.752, 52849.233 25/04/27,05:59:30,13,07,1, 12.0,1,1, 3.038, 10476.193, 444.765, 52849.203 25/04/27,05:59:30,14,07,1, 12.0,1,1, 3.038, 10476.178, 444.738, 52849.155 25/04/27,05:59:30,15,07,1, 12.0,1,1, 3.038, 10476.177, 444.737, 52849.216 25/04/27,05:59:30,16,07,1, 12.0,1,1, 3.038, 10476.190, 444.746, 52849.196 25/04/27,05:59:30,17,07,1, 12.0,1,1, 3.038, 10476.183, 444.733, 52849.306 25/04/27,05:59:30,18,07,1, 12.0,1,1, 3.038, 10476.200, 444.748, 52849.203 25/04/27,05:59:30,19,07,1, 12.0,1,1, 3.038, 10476.201, 444.742, 52849.215 25/04/27,05:59:31,00,07,1, 11.9,1,1, 3.042, 10476.199, 444.742, 52849.215 25/04/27,05:59:31,01,07,1, 11.9,1,1, 3.042, 10476.216, 444.742, 52849.269 25/04/27,05:59:31,02,07,1, 11.9,1,1, 3.042, 10476.187, 444.715, 52849.186 25/04/27,05:59:31,03,07,1, 11.9,1,1, 3.042, 10476.194, 444.715, 52849.241 25/04/27,05:59:31,04,07,1, 11.9,1,1, 3.042, 10476.198, 444.724, 52849.286 25/04/27,05:59:31,05,07,1, 11.9,1,1, 3.042, 10476.223, 444.719, 52849.229 25/04/27,05:59:31,06,07,1, 11.9,1,1, 3.042, 10476.218, 444.719, 52849.206 25/04/27,05:59:31,07,07,1, 11.9,1,1, 3.042, 10476.195, 444.731, 52849.229 25/04/27,05:59:31,08,07,1, 11.9,1,1, 3.042, 10476.227, 444.734, 52849.277 25/04/27,05:59:31,09,07,1, 11.9,1,1, 3.042, 10476.226, 444.706, 52849.275 25/04/27,05:59:31,10,07,1, 11.9,1,1, 3.042, 10476.218, 444.708, 52849.273 25/04/27,05:59:31,11,07,1, 11.9,1,1, 3.042, 10476.239, 444.695, 52849.222 25/04/27,05:59:31,12,07,1, 11.9,1,1, 3.042, 10476.216, 444.691, 52849.290 25/04/27,05:59:31,13,07,1, 11.9,1,1, 3.042, 10476.199, 444.696, 52849.272 25/04/27,05:59:31,14,07,1, 11.9,1,1, 3.042, 10476.213, 444.687, 52849.254 25/04/27,05:59:31,15,07,1, 11.9,1,1, 3.042, 10476.247, 444.712, 52849.248 25/04/27,05:59:31,16,07,1, 11.9,1,1, 3.042, 10476.213, 444.699, 52849.211 25/04/27,05:59:31,17,07,1, 11.9,1,1, 3.042, 10476.222, 444.711, 52849.174 25/04/27,05:59:31,18,07,1, 11.9,1,1, 3.042, 10476.219, 444.718, 52849.271 25/04/27,05:59:31,19,07,1, 11.9,1,1, 3.042, 10476.245, 444.701, 52849.326 25/04/27,05:59:32,00,08,1, 11.9,1,1, 3.039, 10476.241, 444.701, 52849.326 25/04/27,05:59:32,01,08,1, 11.9,1,1, 3.039, 10476.247, 444.699, 52849.287 25/04/27,05:59:32,02,08,1, 11.9,1,1, 3.039, 10476.230, 444.686, 52849.285 25/04/27,05:59:32,03,08,1, 11.9,1,1, 3.039, 10476.249, 444.688, 52849.320 25/04/27,05:59:32,04,08,1, 11.9,1,1, 3.039, 10476.261, 444.683, 52849.356 25/04/27,05:59:32,05,08,1, 11.9,1,1, 3.039, 10476.234, 444.662, 52849.246 25/04/27,05:59:32,06,08,1, 11.9,1,1, 3.039, 10476.238, 444.659, 52849.251 25/04/27,05:59:32,07,08,1, 11.9,1,1, 3.039, 10476.263, 444.661, 52849.256 25/04/27,05:59:32,08,08,1, 11.9,1,1, 3.039, 10476.264, 444.660, 52849.257 25/04/27,05:59:32,09,08,1, 11.9,1,1, 3.039, 10476.249, 444.643, 52849.249 25/04/27,05:59:32,10,08,1, 11.9,1,1, 3.039, 10476.253, 444.665, 52849.333 25/04/27,05:59:32,11,08,1, 11.9,1,1, 3.039, 10476.252, 444.681, 52849.249 25/04/27,05:59:32,12,08,1, 11.9,1,1, 3.039, 10476.241, 444.654, 52849.327 25/04/27,05:59:32,13,08,1, 11.9,1,1, 3.039, 10476.267, 444.627, 52849.287 25/04/27,05:59:32,14,08,1, 11.9,1,1, 3.039, 10476.257, 444.653, 52849.317 25/04/27,05:59:32,15,08,1, 11.9,1,1, 3.039, 10476.260, 444.656, 52849.261 25/04/27,05:59:32,16,08,1, 11.9,1,1, 3.039, 10476.283, 444.669, 52849.277 25/04/27,05:59:32,17,08,1, 11.9,1,1, 3.039, 10476.285, 444.660, 52849.300 25/04/27,05:59:32,18,08,1, 11.9,1,1, 3.039, 10476.274, 444.645, 52849.220 25/04/27,05:59:32,19,08,1, 11.9,1,1, 3.039, 10476.281, 444.653, 52849.254 25/04/27,05:59:33,00,08,1, 11.9,1,1, 3.043, 10476.274, 444.653, 52849.254 25/04/27,05:59:33,01,08,1, 11.9,1,1, 3.043, 10476.278, 444.640, 52849.262 25/04/27,05:59:33,02,08,1, 11.9,1,1, 3.043, 10476.277, 444.636, 52849.320 25/04/27,05:59:33,03,08,1, 11.9,1,1, 3.043, 10476.287, 444.643, 52849.266 25/04/27,05:59:33,04,08,1, 11.9,1,1, 3.043, 10476.283, 444.647, 52849.258 25/04/27,05:59:33,05,08,1, 11.9,1,1, 3.043, 10476.289, 444.663, 52849.308 25/04/27,05:59:33,06,08,1, 11.9,1,1, 3.043, 10476.290, 444.667, 52849.285 25/04/27,05:59:33,07,08,1, 11.9,1,1, 3.043, 10476.297, 444.659, 52849.368 25/04/27,05:59:33,08,08,1, 11.9,1,1, 3.043, 10476.293, 444.651, 52849.279 25/04/27,05:59:33,09,08,1, 11.9,1,1, 3.043, 10476.260, 444.681, 52849.333 25/04/27,05:59:33,10,08,1, 11.9,1,1, 3.043, 10476.335, 444.673, 52849.351 25/04/27,05:59:33,11,08,1, 11.9,1,1, 3.043, 10476.302, 444.645, 52849.337 25/04/27,05:59:33,12,08,1, 11.9,1,1, 3.043, 10476.301, 444.630, 52849.270 25/04/27,05:59:33,13,08,1, 11.9,1,1, 3.043, 10476.277, 444.628, 52849.256 25/04/27,05:59:33,14,08,1, 11.9,1,1, 3.043, 10476.275, 444.613, 52849.324 25/04/27,05:59:33,15,08,1, 11.9,1,1, 3.043, 10476.280, 444.658, 52849.224 25/04/27,05:59:33,16,08,1, 11.9,1,1, 3.043, 10476.287, 444.650, 52849.306 25/04/27,05:59:33,17,08,1, 11.9,1,1, 3.043, 10476.297, 444.639, 52849.316 25/04/27,05:59:33,18,08,1, 11.9,1,1, 3.043, 10476.300, 444.623, 52849.396 25/04/27,05:59:33,19,08,1, 11.9,1,1, 3.043, 10476.291, 444.631, 52849.205 25/04/27,05:59:34,00,07,1, 11.9,1,1, 3.040, 10476.283, 444.631, 52849.205 25/04/27,05:59:34,01,07,1, 11.9,1,1, 3.040, 10476.279, 444.634, 52849.284 25/04/27,05:59:34,02,07,1, 11.9,1,1, 3.040, 10476.311, 444.638, 52849.346 25/04/27,05:59:34,03,07,1, 11.9,1,1, 3.040, 10476.265, 444.643, 52849.348 25/04/27,05:59:34,04,07,1, 11.9,1,1, 3.040, 10476.300, 444.621, 52849.344 25/04/27,05:59:34,05,07,1, 11.9,1,1, 3.040, 10476.309, 444.640, 52849.299 25/04/27,05:59:34,06,07,1, 11.9,1,1, 3.040, 10476.285, 444.620, 52849.313 25/04/27,05:59:34,07,07,1, 11.9,1,1, 3.040, 10476.324, 444.610, 52849.248 25/04/27,05:59:34,08,07,1, 11.9,1,1, 3.040, 10476.311, 444.632, 52849.254 25/04/27,05:59:34,09,07,1, 11.9,1,1, 3.040, 10476.280, 444.595, 52849.322 25/04/27,05:59:34,10,07,1, 11.9,1,1, 3.040, 10476.309, 444.624, 52849.314 25/04/27,05:59:34,11,07,1, 11.9,1,1, 3.040, 10476.315, 444.630, 52849.333 25/04/27,05:59:34,12,07,1, 11.9,1,1, 3.040, 10476.318, 444.612, 52849.299 25/04/27,05:59:34,13,07,1, 11.9,1,1, 3.040, 10476.295, 444.591, 52849.303 25/04/27,05:59:34,14,07,1, 11.9,1,1, 3.040, 10476.310, 444.604, 52849.359 25/04/27,05:59:34,15,07,1, 11.9,1,1, 3.040, 10476.318, 444.603, 52849.318 25/04/27,05:59:34,16,07,1, 11.9,1,1, 3.040, 10476.287, 444.577, 52849.348 25/04/27,05:59:34,17,07,1, 11.9,1,1, 3.040, 10476.324, 444.562, 52849.230 25/04/27,05:59:34,18,07,1, 11.9,1,1, 3.040, 10476.307, 444.585, 52849.395 25/04/27,05:59:34,19,07,1, 11.9,1,1, 3.040, 10476.329, 444.547, 52849.382 25/04/27,05:59:35,00,07,1, 11.9,1,1, 3.041, 10476.325, 444.547, 52849.382 25/04/27,05:59:35,01,07,1, 11.9,1,1, 3.041, 10476.323, 444.579, 52849.382 25/04/27,05:59:35,02,07,1, 11.9,1,1, 3.041, 10476.315, 444.537, 52849.281 25/04/27,05:59:35,03,07,1, 11.9,1,1, 3.041, 10476.308, 444.547, 52849.347 25/04/27,05:59:35,04,07,1, 11.9,1,1, 3.041, 10476.325, 444.561, 52849.325 25/04/27,05:59:35,05,07,1, 11.9,1,1, 3.041, 10476.313, 444.542, 52849.341 25/04/27,05:59:35,06,07,1, 11.9,1,1, 3.041, 10476.306, 444.554, 52849.349 25/04/27,05:59:35,07,07,1, 11.9,1,1, 3.041, 10476.340, 444.550, 52849.327 25/04/27,05:59:35,08,07,1, 11.9,1,1, 3.041, 10476.339, 444.513, 52849.303 25/04/27,05:59:35,09,07,1, 11.9,1,1, 3.041, 10476.355, 444.545, 52849.341 25/04/27,05:59:35,10,07,1, 11.9,1,1, 3.041, 10476.340, 444.530, 52849.349 25/04/27,05:59:35,11,07,1, 11.9,1,1, 3.041, 10476.342, 444.496, 52849.316 25/04/27,05:59:35,12,07,1, 11.9,1,1, 3.041, 10476.355, 444.515, 52849.234 25/04/27,05:59:35,13,07,1, 11.9,1,1, 3.041, 10476.366, 444.511, 52849.298 25/04/27,05:59:35,14,07,1, 11.9,1,1, 3.041, 10476.351, 444.464, 52849.316 25/04/27,05:59:35,15,07,1, 11.9,1,1, 3.041, 10476.343, 444.470, 52849.342 25/04/27,05:59:35,16,07,1, 11.9,1,1, 3.041, 10476.339, 444.477, 52849.063 25/04/27,05:59:35,17,07,1, 11.9,1,1, 3.041, 10476.334, 444.479, 52849.464 25/04/27,05:59:35,18,07,1, 11.9,1,1, 3.041, 10476.354, 444.464, 52849.426 25/04/27,05:59:35,19,07,1, 11.9,1,1, 3.041, 10476.355, 444.467, 52849.266 25/04/27,05:59:36,00,07,1, 11.9,1,1, 3.038, 10476.350, 444.467, 52849.266 25/04/27,05:59:36,01,07,1, 11.9,1,1, 3.038, 10476.335, 444.443, 52849.280 25/04/27,05:59:36,02,07,1, 11.9,1,1, 3.038, 10476.332, 444.445, 52849.307 25/04/27,05:59:36,03,07,1, 11.9,1,1, 3.038, 10476.323, 444.410, 52849.336 25/04/27,05:59:36,04,07,1, 11.9,1,1, 3.038, 10476.346, 444.392, 52849.009 25/04/27,05:59:36,05,07,1, 11.9,1,1, 3.038, 10476.317, 444.424, 52849.325 25/04/27,05:59:36,06,07,1, 11.9,1,1, 3.038, 10476.311, 444.416, 52849.197 25/04/27,05:59:36,07,07,1, 11.9,1,1, 3.038, 10476.302, 444.405, 52849.366 25/04/27,05:59:36,08,07,1, 11.9,1,1, 3.038, 10476.311, 444.401, 52849.299 25/04/27,05:59:36,09,07,1, 11.9,1,1, 3.038, 10476.318, 444.400, 52849.270 25/04/27,05:59:36,10,07,1, 11.9,1,1, 3.038, 10476.324, 444.373, 52849.391 25/04/27,05:59:36,11,07,1, 11.9,1,1, 3.038, 10476.321, 444.358, 52849.230 25/04/27,05:59:36,12,07,1, 11.9,1,1, 3.038, 10476.312, 444.361, 52849.289 25/04/27,05:59:36,13,07,1, 11.9,1,1, 3.038, 10476.323, 444.360, 52849.255 25/04/27,05:59:36,14,07,1, 11.9,1,1, 3.038, 10476.319, 444.350, 52849.347 25/04/27,05:59:36,15,07,1, 11.9,1,1, 3.038, 10476.294, 444.345, 52849.296 25/04/27,05:59:36,16,07,1, 11.9,1,1, 3.038, 10476.328, 444.352, 52849.335 25/04/27,05:59:36,17,07,1, 11.9,1,1, 3.038, 10476.304, 444.347, 52849.351 25/04/27,05:59:36,18,07,1, 11.9,1,1, 3.038, 10476.319, 444.330, 52849.305 25/04/27,05:59:36,19,07,1, 11.9,1,1, 3.038, 10476.286, 444.309, 52849.282 25/04/27,05:59:37,00,07,1, 11.9,1,1, 3.042, 10476.283, 444.309, 52849.282 25/04/27,05:59:37,01,07,1, 11.9,1,1, 3.042, 10476.311, 444.320, 52849.330 25/04/27,05:59:37,02,07,1, 11.9,1,1, 3.042, 10476.288, 444.315, 52849.357 25/04/27,05:59:37,03,07,1, 11.9,1,1, 3.042, 10476.290, 444.271, 52849.321 25/04/27,05:59:37,04,07,1, 11.9,1,1, 3.042, 10476.281, 444.306, 52849.299 25/04/27,05:59:37,05,07,1, 11.9,1,1, 3.042, 10476.265, 444.299, 52849.392 25/04/27,05:59:37,06,07,1, 11.9,1,1, 3.042, 10476.283, 444.310, 52849.245 25/04/27,05:59:37,07,07,1, 11.9,1,1, 3.042, 10476.274, 444.313, 52849.301 25/04/27,05:59:37,08,07,1, 11.9,1,1, 3.042, 10476.279, 444.293, 52849.336 25/04/27,05:59:37,09,07,1, 11.9,1,1, 3.042, 10476.274, 444.271, 52849.346 25/04/27,05:59:37,10,07,1, 11.9,1,1, 3.042, 10476.299, 444.262, 52849.292 25/04/27,05:59:37,11,07,1, 11.9,1,1, 3.042, 10476.252, 444.278, 52849.209 25/04/27,05:59:37,12,07,1, 11.9,1,1, 3.042, 10476.255, 444.253, 52849.242 25/04/27,05:59:37,13,07,1, 11.9,1,1, 3.042, 10476.303, 444.266, 52849.281 25/04/27,05:59:37,14,07,1, 11.9,1,1, 3.042, 10476.241, 444.271, 52849.225 25/04/27,05:59:37,15,07,1, 11.9,1,1, 3.042, 10476.249, 444.267, 52849.275 25/04/27,05:59:37,16,07,1, 11.9,1,1, 3.042, 10476.249, 444.250, 52849.251 25/04/27,05:59:37,17,07,1, 11.9,1,1, 3.042, 10476.255, 444.257, 52849.263 25/04/27,05:59:37,18,07,1, 11.9,1,1, 3.042, 10476.250, 444.240, 52849.335 25/04/27,05:59:37,19,07,1, 11.9,1,1, 3.042, 10476.225, 444.221, 52849.315 25/04/27,05:59:38,00,08,1, 11.9,1,1, 3.042, 10476.224, 444.221, 52849.315 25/04/27,05:59:38,01,08,1, 11.9,1,1, 3.042, 10476.241, 444.221, 52849.249 25/04/27,05:59:38,02,08,1, 11.9,1,1, 3.042, 10476.211, 444.228, 52849.304 25/04/27,05:59:38,03,08,1, 11.9,1,1, 3.042, 10476.225, 444.251, 52849.297 25/04/27,05:59:38,04,08,1, 11.9,1,1, 3.042, 10476.236, 444.234, 52849.294 25/04/27,05:59:38,05,08,1, 11.9,1,1, 3.042, 10476.224, 444.216, 52849.354 25/04/27,05:59:38,06,08,1, 11.9,1,1, 3.042, 10476.236, 444.227, 52849.254 25/04/27,05:59:38,07,08,1, 11.9,1,1, 3.042, 10476.240, 444.204, 52849.341 25/04/27,05:59:38,08,08,1, 11.9,1,1, 3.042, 10476.225, 444.226, 52849.380 25/04/27,05:59:38,09,08,1, 11.9,1,1, 3.042, 10476.208, 444.211, 52849.259 25/04/27,05:59:38,10,08,1, 11.9,1,1, 3.042, 10476.202, 444.197, 52849.260 25/04/27,05:59:38,11,08,1, 11.9,1,1, 3.042, 10476.190, 444.189, 52849.320 25/04/27,05:59:38,12,08,1, 11.9,1,1, 3.042, 10476.184, 444.203, 52849.341 25/04/27,05:59:38,13,08,1, 11.9,1,1, 3.042, 10476.209, 444.198, 52849.333 25/04/27,05:59:38,14,08,1, 11.9,1,1, 3.042, 10476.203, 444.195, 52849.275 25/04/27,05:59:38,15,08,1, 11.9,1,1, 3.042, 10476.218, 444.191, 52849.261 25/04/27,05:59:38,16,08,1, 11.9,1,1, 3.042, 10476.205, 444.184, 52849.272 25/04/27,05:59:38,17,08,1, 11.9,1,1, 3.042, 10476.180, 444.168, 52849.367 25/04/27,05:59:38,18,08,1, 11.9,1,1, 3.042, 10476.177, 444.185, 52849.328 25/04/27,05:59:38,19,08,1, 11.9,1,1, 3.042, 10476.172, 444.201, 52849.203 25/04/27,05:59:39,00,07,1, 11.9,1,1, 3.036, 10476.166, 444.201, 52849.203 25/04/27,05:59:39,01,07,1, 11.9,1,1, 3.036, 10476.174, 444.181, 52849.348 25/04/27,05:59:39,02,07,1, 11.9,1,1, 3.036, 10476.163, 444.171, 52849.321 25/04/27,05:59:39,03,07,1, 11.9,1,1, 3.036, 10476.164, 444.153, 52849.265 25/04/27,05:59:39,04,07,1, 11.9,1,1, 3.036, 10476.154, 444.169, 52849.378 25/04/27,05:59:39,05,07,1, 11.9,1,1, 3.036, 10476.180, 444.164, 52849.253 25/04/27,05:59:39,06,07,1, 11.9,1,1, 3.036, 10476.163, 444.173, 52849.337 25/04/27,05:59:39,07,07,1, 11.9,1,1, 3.036, 10476.153, 444.170, 52849.312 25/04/27,05:59:39,08,07,1, 11.9,1,1, 3.036, 10476.142, 444.168, 52849.270 25/04/27,05:59:39,09,07,1, 11.9,1,1, 3.036, 10476.155, 444.150, 52849.370 25/04/27,05:59:39,10,07,1, 11.9,1,1, 3.036, 10476.153, 444.151, 52849.325 25/04/27,05:59:39,11,07,1, 11.9,1,1, 3.036, 10476.129, 444.136, 52849.365 25/04/27,05:59:39,12,07,1, 11.9,1,1, 3.036, 10476.118, 444.156, 52849.324 25/04/27,05:59:39,13,07,1, 11.9,1,1, 3.036, 10476.133, 444.153, 52849.401 25/04/27,05:59:39,14,07,1, 11.9,1,1, 3.036, 10476.130, 444.153, 52849.314 25/04/27,05:59:39,15,07,1, 11.9,1,1, 3.036, 10476.101, 444.120, 52849.327 25/04/27,05:59:39,16,07,1, 11.9,1,1, 3.036, 10476.130, 444.124, 52849.299 25/04/27,05:59:39,17,07,1, 11.9,1,1, 3.036, 10476.123, 444.125, 52849.308 25/04/27,05:59:39,18,07,1, 11.9,1,1, 3.036, 10476.114, 444.118, 52849.384 25/04/27,05:59:39,19,07,1, 11.9,1,1, 3.036, 10476.133, 444.118, 52849.288 25/04/27,05:59:40,00,07,1, 11.9,1,1, 3.042, 10476.133, 444.118, 52849.288 25/04/27,05:59:40,01,07,1, 11.9,1,1, 3.042, 10476.098, 444.090, 52849.340 25/04/27,05:59:40,02,07,1, 11.9,1,1, 3.042, 10476.101, 444.100, 52849.304 25/04/27,05:59:40,03,07,1, 11.9,1,1, 3.042, 10476.090, 444.120, 52849.335 25/04/27,05:59:40,04,07,1, 11.9,1,1, 3.042, 10476.107, 444.096, 52849.266 25/04/27,05:59:40,05,07,1, 11.9,1,1, 3.042, 10476.103, 444.087, 52849.310 25/04/27,05:59:40,06,07,1, 11.9,1,1, 3.042, 10476.090, 444.082, 52849.363 25/04/27,05:59:40,07,07,1, 11.9,1,1, 3.042, 10476.062, 444.066, 52849.260 25/04/27,05:59:40,08,07,1, 11.9,1,1, 3.042, 10476.082, 444.078, 52849.315 25/04/27,05:59:40,09,07,1, 11.9,1,1, 3.042, 10476.075, 444.089, 52849.318 25/04/27,05:59:40,10,07,1, 11.9,1,1, 3.042, 10476.079, 444.053, 52849.305 25/04/27,05:59:40,11,07,1, 11.9,1,1, 3.042, 10476.059, 444.056, 52849.276 25/04/27,05:59:40,12,07,1, 11.9,1,1, 3.042, 10476.035, 444.067, 52849.327 25/04/27,05:59:40,13,07,1, 11.9,1,1, 3.042, 10476.051, 444.049, 52849.316 25/04/27,05:59:40,14,07,1, 11.9,1,1, 3.042, 10476.036, 444.047, 52849.336 25/04/27,05:59:40,15,07,1, 11.9,1,1, 3.042, 10476.007, 444.071, 52849.357 25/04/27,05:59:40,16,07,1, 11.9,1,1, 3.042, 10476.055, 444.041, 52849.290 25/04/27,05:59:40,17,07,1, 11.9,1,1, 3.042, 10476.049, 444.006, 52849.380 25/04/27,05:59:40,18,07,1, 11.9,1,1, 3.042, 10476.029, 444.043, 52849.327 25/04/27,05:59:40,19,07,1, 11.9,1,1, 3.042, 10476.035, 444.017, 52849.296 25/04/27,05:59:41,00,07,1, 11.9,1,1, 3.039, 10476.032, 444.017, 52849.296 25/04/27,05:59:41,01,07,1, 11.9,1,1, 3.039, 10475.991, 443.993, 52849.371 25/04/27,05:59:41,02,07,1, 11.9,1,1, 3.039, 10476.005, 444.024, 52849.367 25/04/27,05:59:41,03,07,1, 11.9,1,1, 3.039, 10475.999, 443.973, 52849.260 25/04/27,05:59:41,04,07,1, 11.9,1,1, 3.039, 10475.991, 443.977, 52849.309 25/04/27,05:59:41,05,07,1, 11.9,1,1, 3.039, 10475.991, 443.969, 52849.326 25/04/27,05:59:41,06,07,1, 11.9,1,1, 3.039, 10475.999, 443.928, 52849.353 25/04/27,05:59:41,07,07,1, 11.9,1,1, 3.039, 10475.997, 443.946, 52849.269 25/04/27,05:59:41,08,07,1, 11.9,1,1, 3.039, 10475.999, 443.948, 52849.294 25/04/27,05:59:41,09,07,1, 11.9,1,1, 3.039, 10475.969, 443.942, 52849.331 25/04/27,05:59:41,10,07,1, 11.9,1,1, 3.039, 10475.980, 443.937, 52849.311 25/04/27,05:59:41,11,07,1, 11.9,1,1, 3.039, 10475.957, 443.940, 52849.411 25/04/27,05:59:41,12,07,1, 11.9,1,1, 3.039, 10475.983, 443.916, 52849.344 25/04/27,05:59:41,13,07,1, 11.9,1,1, 3.039, 10475.966, 443.899, 52849.277 25/04/27,05:59:41,14,07,1, 11.9,1,1, 3.039, 10475.957, 443.918, 52849.315 25/04/27,05:59:41,15,07,1, 11.9,1,1, 3.039, 10475.963, 443.886, 52849.223 25/04/27,05:59:41,16,07,1, 11.9,1,1, 3.039, 10475.946, 443.888, 52849.355 25/04/27,05:59:41,17,07,1, 11.9,1,1, 3.039, 10475.945, 443.896, 52849.332 25/04/27,05:59:41,18,07,1, 11.9,1,1, 3.039, 10475.939, 443.882, 52849.270 25/04/27,05:59:41,19,07,1, 11.9,1,1, 3.039, 10475.913, 443.878, 52849.360 25/04/27,05:59:42,00,07,1, 11.9,1,1, 3.042, 10475.907, 443.878, 52849.360 25/04/27,05:59:42,01,07,1, 11.9,1,1, 3.042, 10475.898, 443.873, 52849.298 25/04/27,05:59:42,02,07,1, 11.9,1,1, 3.042, 10475.902, 443.855, 52849.369 25/04/27,05:59:42,03,07,1, 11.9,1,1, 3.042, 10475.895, 443.863, 52849.311 25/04/27,05:59:42,04,07,1, 11.9,1,1, 3.042, 10475.902, 443.834, 52849.247 25/04/27,05:59:42,05,07,1, 11.9,1,1, 3.042, 10475.883, 443.823, 52849.283 25/04/27,05:59:42,06,07,1, 11.9,1,1, 3.042, 10475.863, 443.809, 52849.386 25/04/27,05:59:42,07,07,1, 11.9,1,1, 3.042, 10475.876, 443.784, 52849.248 25/04/27,05:59:42,08,07,1, 11.9,1,1, 3.042, 10475.851, 443.808, 52849.295 25/04/27,05:59:42,09,07,1, 11.9,1,1, 3.042, 10475.856, 443.794, 52849.284 25/04/27,05:59:42,10,07,1, 11.9,1,1, 3.042, 10475.852, 443.793, 52849.351 25/04/27,05:59:42,11,07,1, 11.9,1,1, 3.042, 10475.854, 443.780, 52849.346 25/04/27,05:59:42,12,07,1, 11.9,1,1, 3.042, 10475.852, 443.773, 52849.278 25/04/27,05:59:42,13,07,1, 11.9,1,1, 3.042, 10475.843, 443.770, 52849.301 25/04/27,05:59:42,14,07,1, 11.9,1,1, 3.042, 10475.831, 443.749, 52849.284 25/04/27,05:59:42,15,07,1, 11.9,1,1, 3.042, 10475.839, 443.757, 52849.313 25/04/27,05:59:42,16,07,1, 11.9,1,1, 3.042, 10475.817, 443.742, 52849.354 25/04/27,05:59:42,17,07,1, 11.9,1,1, 3.042, 10475.802, 443.715, 52849.312 25/04/27,05:59:42,18,07,1, 11.9,1,1, 3.042, 10475.802, 443.722, 52849.343 25/04/27,05:59:42,19,07,1, 11.9,1,1, 3.042, 10475.782, 443.710, 52849.251 25/04/27,05:59:43,00,08,1, 11.9,1,1, 3.039, 10475.774, 443.710, 52849.251 25/04/27,05:59:43,01,08,1, 11.9,1,1, 3.039, 10475.781, 443.705, 52849.292 25/04/27,05:59:43,02,08,1, 11.9,1,1, 3.039, 10475.769, 443.691, 52849.240 25/04/27,05:59:43,03,08,1, 11.9,1,1, 3.039, 10475.794, 443.682, 52849.238 25/04/27,05:59:43,04,08,1, 11.9,1,1, 3.039, 10475.760, 443.687, 52849.333 25/04/27,05:59:43,05,08,1, 11.9,1,1, 3.039, 10475.758, 443.658, 52849.291 25/04/27,05:59:43,06,08,1, 11.9,1,1, 3.039, 10475.715, 443.664, 52849.350 25/04/27,05:59:43,07,08,1, 11.9,1,1, 3.039, 10475.733, 443.654, 52849.323 25/04/27,05:59:43,08,08,1, 11.9,1,1, 3.039, 10475.734, 443.649, 52849.249 25/04/27,05:59:43,09,08,1, 11.9,1,1, 3.039, 10475.738, 443.614, 52849.246 25/04/27,05:59:43,10,08,1, 11.9,1,1, 3.039, 10475.725, 443.629, 52849.196 25/04/27,05:59:43,11,08,1, 11.9,1,1, 3.039, 10475.710, 443.625, 52849.319 25/04/27,05:59:43,12,08,1, 11.9,1,1, 3.039, 10475.705, 443.621, 52849.227 25/04/27,05:59:43,13,08,1, 11.9,1,1, 3.039, 10475.682, 443.606, 52849.235 25/04/27,05:59:43,14,08,1, 11.9,1,1, 3.039, 10475.699, 443.580, 52849.277 25/04/27,05:59:43,15,08,1, 11.9,1,1, 3.039, 10475.691, 443.576, 52849.242 25/04/27,05:59:43,16,08,1, 11.9,1,1, 3.039, 10475.697, 443.563, 52849.296 25/04/27,05:59:43,17,08,1, 11.9,1,1, 3.039, 10475.656, 443.580, 52849.232 25/04/27,05:59:43,18,08,1, 11.9,1,1, 3.039, 10475.677, 443.558, 52849.295 25/04/27,05:59:43,19,08,1, 11.9,1,1, 3.039, 10475.635, 443.553, 52849.316 25/04/27,05:59:44,00,07,1, 11.9,1,1, 3.039, 10475.632, 443.553, 52849.316 25/04/27,05:59:44,01,07,1, 11.9,1,1, 3.039, 10475.640, 443.526, 52849.216 25/04/27,05:59:44,02,07,1, 11.9,1,1, 3.039, 10475.643, 443.521, 52849.304 25/04/27,05:59:44,03,07,1, 11.9,1,1, 3.039, 10475.620, 443.527, 52849.286 25/04/27,05:59:44,04,07,1, 11.9,1,1, 3.039, 10475.612, 443.495, 52849.235 25/04/27,05:59:44,05,07,1, 11.9,1,1, 3.039, 10475.631, 443.470, 52849.283 25/04/27,05:59:44,06,07,1, 11.9,1,1, 3.039, 10475.602, 443.488, 52849.292 25/04/27,05:59:44,07,07,1, 11.9,1,1, 3.039, 10475.592, 443.487, 52849.209 25/04/27,05:59:44,08,07,1, 11.9,1,1, 3.039, 10475.601, 443.467, 52849.185 25/04/27,05:59:44,09,07,1, 11.9,1,1, 3.039, 10475.608, 443.450, 52849.211 25/04/27,05:59:44,10,07,1, 11.9,1,1, 3.039, 10475.592, 443.460, 52849.272 25/04/27,05:59:44,11,07,1, 11.9,1,1, 3.039, 10475.581, 443.401, 52849.252 25/04/27,05:59:44,12,07,1, 11.9,1,1, 3.039, 10475.574, 443.419, 52849.217 25/04/27,05:59:44,13,07,1, 11.9,1,1, 3.039, 10475.597, 443.420, 52849.195 25/04/27,05:59:44,14,07,1, 11.9,1,1, 3.039, 10475.570, 443.419, 52849.217 25/04/27,05:59:44,15,07,1, 11.9,1,1, 3.039, 10475.527, 443.390, 52849.208 25/04/27,05:59:44,16,07,1, 11.9,1,1, 3.039, 10475.533, 443.383, 52849.232 25/04/27,05:59:44,17,07,1, 11.9,1,1, 3.039, 10475.524, 443.383, 52849.251 25/04/27,05:59:44,18,07,1, 11.9,1,1, 3.039, 10475.532, 443.363, 52849.210 25/04/27,05:59:44,19,07,1, 11.9,1,1, 3.039, 10475.535, 443.343, 52849.194 25/04/27,05:59:45,00,07,1, 11.9,1,1, 3.042, 10475.532, 443.343, 52849.194 25/04/27,05:59:45,01,07,1, 11.9,1,1, 3.042, 10475.508, 443.330, 52849.242 25/04/27,05:59:45,02,07,1, 11.9,1,1, 3.042, 10475.500, 443.340, 52849.225 25/04/27,05:59:45,03,07,1, 11.9,1,1, 3.042, 10475.498, 443.303, 52849.190 25/04/27,05:59:45,04,07,1, 11.9,1,1, 3.042, 10475.489, 443.269, 52849.140 25/04/27,05:59:45,05,07,1, 11.9,1,1, 3.042, 10475.499, 443.286, 52849.173 25/04/27,05:59:45,06,07,1, 11.9,1,1, 3.042, 10475.481, 443.272, 52849.227 25/04/27,05:59:45,07,07,1, 11.9,1,1, 3.042, 10475.502, 443.259, 52849.285 25/04/27,05:59:45,08,07,1, 11.9,1,1, 3.042, 10475.429, 443.244, 52849.212 25/04/27,05:59:45,09,07,1, 11.9,1,1, 3.042, 10475.427, 443.213, 52849.294 25/04/27,05:59:45,10,07,1, 11.9,1,1, 3.042, 10475.423, 443.188, 52849.180 25/04/27,05:59:45,11,07,1, 11.9,1,1, 3.042, 10475.430, 443.222, 52849.176 25/04/27,05:59:45,12,07,1, 11.9,1,1, 3.042, 10475.427, 443.199, 52849.089 25/04/27,05:59:45,13,07,1, 11.9,1,1, 3.042, 10475.439, 443.200, 52849.180 25/04/27,05:59:45,14,07,1, 11.9,1,1, 3.042, 10475.444, 443.186, 52849.240 25/04/27,05:59:45,15,07,1, 11.9,1,1, 3.042, 10475.436, 443.179, 52849.178 25/04/27,05:59:45,16,07,1, 11.9,1,1, 3.042, 10475.420, 443.179, 52849.238 25/04/27,05:59:45,17,07,1, 11.9,1,1, 3.042, 10475.424, 443.168, 52849.167 25/04/27,05:59:45,18,07,1, 11.9,1,1, 3.042, 10475.404, 443.150, 52849.184 25/04/27,05:59:45,19,07,1, 11.9,1,1, 3.042, 10475.401, 443.147, 52849.187 25/04/27,05:59:46,00,07,1, 12.0,1,1, 3.042, 10475.398, 443.147, 52849.187 25/04/27,05:59:46,01,07,1, 12.0,1,1, 3.042, 10475.367, 443.122, 52849.156 25/04/27,05:59:46,02,07,1, 12.0,1,1, 3.042, 10475.366, 443.102, 52849.114 25/04/27,05:59:46,03,07,1, 12.0,1,1, 3.042, 10475.364, 443.119, 52849.189 25/04/27,05:59:46,04,07,1, 12.0,1,1, 3.042, 10475.355, 443.109, 52849.161 25/04/27,05:59:46,05,07,1, 12.0,1,1, 3.042, 10475.349, 443.071, 52849.158 25/04/27,05:59:46,06,07,1, 12.0,1,1, 3.042, 10475.321, 443.077, 52849.245 25/04/27,05:59:46,07,07,1, 12.0,1,1, 3.042, 10475.344, 443.072, 52849.108 25/04/27,05:59:46,08,07,1, 12.0,1,1, 3.042, 10475.314, 443.057, 52849.203 25/04/27,05:59:46,09,07,1, 12.0,1,1, 3.042, 10475.312, 443.039, 52849.206 25/04/27,05:59:46,10,07,1, 12.0,1,1, 3.042, 10475.308, 443.040, 52849.037 25/04/27,05:59:46,11,07,1, 12.0,1,1, 3.042, 10475.302, 442.999, 52849.118 25/04/27,05:59:46,12,07,1, 12.0,1,1, 3.042, 10475.297, 443.008, 52849.192 25/04/27,05:59:46,13,07,1, 12.0,1,1, 3.042, 10475.295, 443.009, 52849.180 25/04/27,05:59:46,14,07,1, 12.0,1,1, 3.042, 10475.277, 442.971, 52849.174 25/04/27,05:59:46,15,07,1, 12.0,1,1, 3.042, 10475.282, 442.990, 52849.146 25/04/27,05:59:46,16,07,1, 12.0,1,1, 3.042, 10475.268, 442.972, 52849.213 25/04/27,05:59:46,17,07,1, 12.0,1,1, 3.042, 10475.256, 442.943, 52849.155 25/04/27,05:59:46,18,07,1, 12.0,1,1, 3.042, 10475.263, 442.956, 52849.138 25/04/27,05:59:46,19,07,1, 12.0,1,1, 3.042, 10475.261, 442.957, 52849.182 25/04/27,05:59:47,00,07,1, 11.9,1,1, 3.039, 10475.256, 442.957, 52849.182 25/04/27,05:59:47,01,07,1, 11.9,1,1, 3.039, 10475.224, 442.928, 52849.181 25/04/27,05:59:47,02,07,1, 11.9,1,1, 3.039, 10475.218, 442.928, 52849.081 25/04/27,05:59:47,03,07,1, 11.9,1,1, 3.039, 10475.211, 442.864, 52849.085 25/04/27,05:59:47,04,07,1, 11.9,1,1, 3.039, 10475.218, 442.876, 52849.171 25/04/27,05:59:47,05,07,1, 11.9,1,1, 3.039, 10475.195, 442.859, 52849.144 25/04/27,05:59:47,06,07,1, 11.9,1,1, 3.039, 10475.195, 442.859, 52849.080 25/04/27,05:59:47,07,07,1, 11.9,1,1, 3.039, 10475.191, 442.850, 52849.144 25/04/27,05:59:47,08,07,1, 11.9,1,1, 3.039, 10475.195, 442.847, 52849.135 25/04/27,05:59:47,09,07,1, 11.9,1,1, 3.039, 10475.148, 442.828, 52849.161 25/04/27,05:59:47,10,07,1, 11.9,1,1, 3.039, 10475.173, 442.817, 52849.024 25/04/27,05:59:47,11,07,1, 11.9,1,1, 3.039, 10475.137, 442.818, 52849.150 25/04/27,05:59:47,12,07,1, 11.9,1,1, 3.039, 10475.132, 442.781, 52849.146 25/04/27,05:59:47,13,07,1, 11.9,1,1, 3.039, 10475.150, 442.784, 52849.191 25/04/27,05:59:47,14,07,1, 11.9,1,1, 3.039, 10475.133, 442.803, 52849.163 25/04/27,05:59:47,15,07,1, 11.9,1,1, 3.039, 10475.147, 442.762, 52849.194 25/04/27,05:59:47,16,07,1, 11.9,1,1, 3.039, 10475.143, 442.753, 52849.066 25/04/27,05:59:47,17,07,1, 11.9,1,1, 3.039, 10475.126, 442.754, 52849.166 25/04/27,05:59:47,18,07,1, 11.9,1,1, 3.039, 10475.104, 442.736, 52849.105 25/04/27,05:59:47,19,07,1, 11.9,1,1, 3.039, 10475.072, 442.709, 52849.126 25/04/27,05:59:48,00,07,1, 11.9,1,1, 3.040, 10475.065, 442.709, 52849.126 25/04/27,05:59:48,01,07,1, 11.9,1,1, 3.040, 10475.053, 442.714, 52849.123 25/04/27,05:59:48,02,07,1, 11.9,1,1, 3.040, 10475.046, 442.663, 52849.117 25/04/27,05:59:48,03,07,1, 11.9,1,1, 3.040, 10475.015, 442.673, 52849.120 25/04/27,05:59:48,04,07,1, 11.9,1,1, 3.040, 10475.014, 442.647, 52849.159 25/04/27,05:59:48,05,07,1, 11.9,1,1, 3.040, 10474.986, 442.653, 52849.164 25/04/27,05:59:48,06,07,1, 11.9,1,1, 3.040, 10475.024, 442.641, 52849.077 25/04/27,05:59:48,07,07,1, 11.9,1,1, 3.040, 10474.999, 442.619, 52849.111 25/04/27,05:59:48,08,07,1, 11.9,1,1, 3.040, 10474.985, 442.614, 52849.171 25/04/27,05:59:48,09,07,1, 11.9,1,1, 3.040, 10475.017, 442.621, 52849.158 25/04/27,05:59:48,10,07,1, 11.9,1,1, 3.040, 10475.003, 442.575, 52849.089 25/04/27,05:59:48,11,07,1, 11.9,1,1, 3.040, 10474.975, 442.570, 52849.135 25/04/27,05:59:48,12,07,1, 11.9,1,1, 3.040, 10474.960, 442.554, 52849.115 25/04/27,05:59:48,13,07,1, 11.9,1,1, 3.040, 10474.954, 442.555, 52849.121 25/04/27,05:59:48,14,07,1, 11.9,1,1, 3.040, 10474.925, 442.528, 52849.066 25/04/27,05:59:48,15,07,1, 11.9,1,1, 3.040, 10474.937, 442.551, 52849.081 25/04/27,05:59:48,16,07,1, 11.9,1,1, 3.040, 10474.918, 442.514, 52849.015 25/04/27,05:59:48,17,07,1, 11.9,1,1, 3.040, 10474.918, 442.499, 52849.084 25/04/27,05:59:48,18,07,1, 11.9,1,1, 3.040, 10474.897, 442.506, 52849.181 25/04/27,05:59:48,19,07,1, 11.9,1,1, 3.040, 10474.895, 442.490, 52849.095 25/04/27,05:59:49,00,07,1, 11.8,1,1, 3.044, 10474.889, 442.490, 52849.095 25/04/27,05:59:49,01,07,1, 11.8,1,1, 3.044, 10474.866, 442.485, 52849.065 25/04/27,05:59:49,02,07,1, 11.8,1,1, 3.044, 10474.869, 442.463, 52849.133 25/04/27,05:59:49,03,07,1, 11.8,1,1, 3.044, 10474.836, 442.477, 52849.075 25/04/27,05:59:49,04,07,1, 11.8,1,1, 3.044, 10474.840, 442.452, 52849.119 25/04/27,05:59:49,05,07,1, 11.8,1,1, 3.044, 10474.811, 442.468, 52849.072 25/04/27,05:59:49,06,07,1, 11.8,1,1, 3.044, 10474.801, 442.433, 52849.088 25/04/27,05:59:49,07,07,1, 11.8,1,1, 3.044, 10474.780, 442.450, 52849.136 25/04/27,05:59:49,08,07,1, 11.8,1,1, 3.044, 10474.784, 442.422, 52849.080 25/04/27,05:59:49,09,07,1, 11.8,1,1, 3.044, 10474.776, 442.426, 52849.141 25/04/27,05:59:49,10,07,1, 11.8,1,1, 3.044, 10474.767, 442.408, 52849.094 25/04/27,05:59:49,11,07,1, 11.8,1,1, 3.044, 10474.758, 442.395, 52849.040 25/04/27,05:59:49,12,07,1, 11.8,1,1, 3.044, 10474.722, 442.373, 52849.063 25/04/27,05:59:49,13,07,1, 11.8,1,1, 3.044, 10474.719, 442.393, 52849.139 25/04/27,05:59:49,14,07,1, 11.8,1,1, 3.044, 10474.700, 442.365, 52849.037 25/04/27,05:59:49,15,07,1, 11.8,1,1, 3.044, 10474.686, 442.314, 52849.020 25/04/27,05:59:49,16,07,1, 11.8,1,1, 3.044, 10474.709, 442.356, 52849.028 25/04/27,05:59:49,17,07,1, 11.8,1,1, 3.044, 10474.655, 442.316, 52849.144 25/04/27,05:59:49,18,07,1, 11.8,1,1, 3.044, 10474.655, 442.336, 52849.131 25/04/27,05:59:49,19,07,1, 11.8,1,1, 3.044, 10474.642, 442.316, 52849.099 25/04/27,05:59:50,00,07,1, 11.9,1,1, 3.042, 10474.639, 442.316, 52849.099 25/04/27,05:59:50,01,07,1, 11.9,1,1, 3.042, 10474.614, 442.289, 52849.038 25/04/27,05:59:50,02,07,1, 11.9,1,1, 3.042, 10474.584, 442.281, 52849.032 25/04/27,05:59:50,03,07,1, 11.9,1,1, 3.042, 10474.596, 442.259, 52849.143 25/04/27,05:59:50,04,07,1, 11.9,1,1, 3.042, 10474.596, 442.244, 52849.026 25/04/27,05:59:50,05,07,1, 11.9,1,1, 3.042, 10474.579, 442.285, 52849.106 25/04/27,05:59:50,06,07,1, 11.9,1,1, 3.042, 10474.572, 442.248, 52849.109 25/04/27,05:59:50,07,07,1, 11.9,1,1, 3.042, 10474.548, 442.252, 52849.108 25/04/27,05:59:50,08,07,1, 11.9,1,1, 3.042, 10474.520, 442.255, 52849.042 25/04/27,05:59:50,09,07,1, 11.9,1,1, 3.042, 10474.530, 442.238, 52849.097 25/04/27,05:59:50,10,07,1, 11.9,1,1, 3.042, 10474.491, 442.225, 52849.074 25/04/27,05:59:50,11,07,1, 11.9,1,1, 3.042, 10474.499, 442.231, 52849.026 25/04/27,05:59:50,12,07,1, 11.9,1,1, 3.042, 10474.481, 442.232, 52849.041 25/04/27,05:59:50,13,07,1, 11.9,1,1, 3.042, 10474.475, 442.208, 52849.054 25/04/27,05:59:50,14,07,1, 11.9,1,1, 3.042, 10474.458, 442.227, 52849.076 25/04/27,05:59:50,15,07,1, 11.9,1,1, 3.042, 10474.422, 442.215, 52849.007 25/04/27,05:59:50,16,07,1, 11.9,1,1, 3.042, 10474.432, 442.195, 52849.025 25/04/27,05:59:50,17,07,1, 11.9,1,1, 3.042, 10474.421, 442.213, 52849.099 25/04/27,05:59:50,18,07,1, 11.9,1,1, 3.042, 10474.395, 442.192, 52849.013 25/04/27,05:59:50,19,07,1, 11.9,1,1, 3.042, 10474.379, 442.183, 52849.073 25/04/27,05:59:51,00,07,1, 11.9,1,1, 3.043, 10474.372, 442.183, 52849.073 25/04/27,05:59:51,01,07,1, 11.9,1,1, 3.043, 10474.361, 442.158, 52849.050 25/04/27,05:59:51,02,07,1, 11.9,1,1, 3.043, 10474.376, 442.168, 52849.044 25/04/27,05:59:51,03,07,1, 11.9,1,1, 3.043, 10474.349, 442.143, 52849.030 25/04/27,05:59:51,04,07,1, 11.9,1,1, 3.043, 10474.333, 442.147, 52849.051 25/04/27,05:59:51,05,07,1, 11.9,1,1, 3.043, 10474.310, 442.142, 52849.035 25/04/27,05:59:51,06,07,1, 11.9,1,1, 3.043, 10474.294, 442.140, 52849.071 25/04/27,05:59:51,07,07,1, 11.9,1,1, 3.043, 10474.286, 442.121, 52849.093 25/04/27,05:59:51,08,07,1, 11.9,1,1, 3.043, 10474.287, 442.127, 52849.034 25/04/27,05:59:51,09,07,1, 11.9,1,1, 3.043, 10474.277, 442.113, 52849.050 25/04/27,05:59:51,10,07,1, 11.9,1,1, 3.043, 10474.258, 442.094, 52849.083 25/04/27,05:59:51,11,07,1, 11.9,1,1, 3.043, 10474.237, 442.075, 52849.121 25/04/27,05:59:51,12,07,1, 11.9,1,1, 3.043, 10474.235, 442.091, 52849.038 25/04/27,05:59:51,13,07,1, 11.9,1,1, 3.043, 10474.224, 442.092, 52849.059 25/04/27,05:59:51,14,07,1, 11.9,1,1, 3.043, 10474.215, 442.079, 52849.101 25/04/27,05:59:51,15,07,1, 11.9,1,1, 3.043, 10474.193, 442.042, 52849.051 25/04/27,05:59:51,16,07,1, 11.9,1,1, 3.043, 10474.197, 442.052, 52849.068 25/04/27,05:59:51,17,07,1, 11.9,1,1, 3.043, 10474.213, 442.034, 52849.068 25/04/27,05:59:51,18,07,1, 11.9,1,1, 3.043, 10474.169, 442.054, 52849.069 25/04/27,05:59:51,19,07,1, 11.9,1,1, 3.043, 10474.115, 442.041, 52849.161 25/04/27,05:59:52,00,07,1, 12.0,1,1, 3.043, 10474.113, 442.041, 52849.161 25/04/27,05:59:52,01,07,1, 12.0,1,1, 3.043, 10474.136, 442.016, 52849.076 25/04/27,05:59:52,02,07,1, 12.0,1,1, 3.043, 10474.142, 442.024, 52849.061 25/04/27,05:59:52,03,07,1, 12.0,1,1, 3.043, 10474.129, 442.020, 52849.121 25/04/27,05:59:52,04,07,1, 12.0,1,1, 3.043, 10474.090, 442.028, 52849.146 25/04/27,05:59:52,05,07,1, 12.0,1,1, 3.043, 10474.078, 441.979, 52849.131 25/04/27,05:59:52,06,07,1, 12.0,1,1, 3.043, 10474.051, 441.983, 52849.104 25/04/27,05:59:52,07,07,1, 12.0,1,1, 3.043, 10474.058, 441.990, 52849.080 25/04/27,05:59:52,08,07,1, 12.0,1,1, 3.043, 10474.025, 441.989, 52849.101 25/04/27,05:59:52,09,07,1, 12.0,1,1, 3.043, 10473.986, 441.978, 52849.130 25/04/27,05:59:52,10,07,1, 12.0,1,1, 3.043, 10473.997, 441.978, 52849.125 25/04/27,05:59:52,11,07,1, 12.0,1,1, 3.043, 10474.004, 441.967, 52849.091 25/04/27,05:59:52,12,07,1, 12.0,1,1, 3.043, 10473.995, 441.943, 52849.015 25/04/27,05:59:52,13,07,1, 12.0,1,1, 3.043, 10473.968, 441.935, 52849.164 25/04/27,05:59:52,14,07,1, 12.0,1,1, 3.043, 10473.951, 441.948, 52849.133 25/04/27,05:59:52,15,07,1, 12.0,1,1, 3.043, 10473.932, 441.926, 52849.118 25/04/27,05:59:52,16,07,1, 12.0,1,1, 3.043, 10473.920, 441.942, 52849.052 25/04/27,05:59:52,17,07,1, 12.0,1,1, 3.043, 10473.968, 441.923, 52848.897 25/04/27,05:59:52,18,07,1, 12.0,1,1, 3.043, 10473.926, 441.901, 52849.060 25/04/27,05:59:52,19,07,1, 12.0,1,1, 3.043, 10473.924, 441.932, 52849.053 25/04/27,05:59:53,00,07,1, 11.9,1,1, 3.041, 10473.921, 441.932, 52849.053 25/04/27,05:59:53,01,07,1, 11.9,1,1, 3.041, 10473.878, 441.906, 52849.055 25/04/27,05:59:53,02,07,1, 11.9,1,1, 3.041, 10473.883, 441.900, 52849.076 25/04/27,05:59:53,03,07,1, 11.9,1,1, 3.041, 10473.846, 441.904, 52849.099 25/04/27,05:59:53,04,07,1, 11.9,1,1, 3.041, 10473.834, 441.892, 52849.072 25/04/27,05:59:53,05,07,1, 11.9,1,1, 3.041, 10473.822, 441.877, 52849.053 25/04/27,05:59:53,06,07,1, 11.9,1,1, 3.041, 10473.797, 441.878, 52849.153 25/04/27,05:59:53,07,07,1, 11.9,1,1, 3.041, 10473.783, 441.870, 52849.072 25/04/27,05:59:53,08,07,1, 11.9,1,1, 3.041, 10473.776, 441.889, 52849.045 25/04/27,05:59:53,09,07,1, 11.9,1,1, 3.041, 10473.737, 441.879, 52849.161 25/04/27,05:59:53,10,07,1, 11.9,1,1, 3.041, 10473.723, 441.845, 52849.136 25/04/27,05:59:53,11,07,1, 11.9,1,1, 3.041, 10473.732, 441.865, 52849.120 25/04/27,05:59:53,12,07,1, 11.9,1,1, 3.041, 10473.722, 441.864, 52849.137 25/04/27,05:59:53,13,07,1, 11.9,1,1, 3.041, 10473.723, 441.841, 52849.060 25/04/27,05:59:53,14,07,1, 11.9,1,1, 3.041, 10473.701, 441.832, 52849.104 25/04/27,05:59:53,15,07,1, 11.9,1,1, 3.041, 10473.687, 441.831, 52849.087 25/04/27,05:59:53,16,07,1, 11.9,1,1, 3.041, 10473.659, 441.819, 52849.068 25/04/27,05:59:53,17,07,1, 11.9,1,1, 3.041, 10473.666, 441.794, 52849.070 25/04/27,05:59:53,18,07,1, 11.9,1,1, 3.041, 10473.649, 441.831, 52849.154 25/04/27,05:59:53,19,07,1, 11.9,1,1, 3.041, 10473.617, 441.791, 52849.142 25/04/27,05:59:54,00,07,1, 12.0,1,1, 3.041, 10473.613, 441.791, 52849.142 25/04/27,05:59:54,01,07,1, 12.0,1,1, 3.041, 10473.621, 441.819, 52849.074 25/04/27,05:59:54,02,07,1, 12.0,1,1, 3.041, 10473.590, 441.775, 52849.095 25/04/27,05:59:54,03,07,1, 12.0,1,1, 3.041, 10473.586, 441.802, 52849.182 25/04/27,05:59:54,04,07,1, 12.0,1,1, 3.041, 10473.574, 441.786, 52849.087 25/04/27,05:59:54,05,07,1, 12.0,1,1, 3.041, 10473.564, 441.787, 52849.079 25/04/27,05:59:54,06,07,1, 12.0,1,1, 3.041, 10473.539, 441.785, 52849.089 25/04/27,05:59:54,07,07,1, 12.0,1,1, 3.041, 10473.555, 441.797, 52849.162 25/04/27,05:59:54,08,07,1, 12.0,1,1, 3.041, 10473.542, 441.782, 52849.091 25/04/27,05:59:54,09,07,1, 12.0,1,1, 3.041, 10473.540, 441.766, 52849.117 25/04/27,05:59:54,10,07,1, 12.0,1,1, 3.041, 10473.519, 441.797, 52849.204 25/04/27,05:59:54,11,07,1, 12.0,1,1, 3.041, 10473.520, 441.763, 52849.128 25/04/27,05:59:54,12,07,1, 12.0,1,1, 3.041, 10473.491, 441.755, 52849.141 25/04/27,05:59:54,13,07,1, 12.0,1,1, 3.041, 10473.497, 441.771, 52849.089 25/04/27,05:59:54,14,07,1, 12.0,1,1, 3.041, 10473.476, 441.745, 52849.184 25/04/27,05:59:54,15,07,1, 12.0,1,1, 3.041, 10473.491, 441.728, 52849.091 25/04/27,05:59:54,16,07,1, 12.0,1,1, 3.041, 10473.487, 441.746, 52849.086 25/04/27,05:59:54,17,07,1, 12.0,1,1, 3.041, 10473.422, 441.749, 52849.074 25/04/27,05:59:54,18,07,1, 12.0,1,1, 3.041, 10473.407, 441.723, 52849.151 25/04/27,05:59:54,19,07,1, 12.0,1,1, 3.041, 10473.420, 441.742, 52849.113 25/04/27,05:59:55,00,07,1, 11.9,1,1, 3.047, 10473.412, 441.742, 52849.113 25/04/27,05:59:55,01,07,1, 11.9,1,1, 3.047, 10473.363, 441.711, 52849.098 25/04/27,05:59:55,02,07,1, 11.9,1,1, 3.047, 10473.352, 441.720, 52849.109 25/04/27,05:59:55,03,07,1, 11.9,1,1, 3.047, 10473.345, 441.706, 52849.070 25/04/27,05:59:55,04,07,1, 11.9,1,1, 3.047, 10473.337, 441.697, 52849.182 25/04/27,05:59:55,05,07,1, 11.9,1,1, 3.047, 10473.333, 441.688, 52849.086 25/04/27,05:59:55,06,07,1, 11.9,1,1, 3.047, 10473.318, 441.690, 52849.169 25/04/27,05:59:55,07,07,1, 11.9,1,1, 3.047, 10473.294, 441.679, 52849.093 25/04/27,05:59:55,08,07,1, 11.9,1,1, 3.047, 10473.318, 441.687, 52849.112 25/04/27,05:59:55,09,07,1, 11.9,1,1, 3.047, 10473.291, 441.671, 52849.165 25/04/27,05:59:55,10,07,1, 11.9,1,1, 3.047, 10473.276, 441.702, 52849.128 25/04/27,05:59:55,11,07,1, 11.9,1,1, 3.047, 10473.278, 441.652, 52849.140 25/04/27,05:59:55,12,07,1, 11.9,1,1, 3.047, 10473.249, 441.665, 52849.185 25/04/27,05:59:55,13,07,1, 11.9,1,1, 3.047, 10473.244, 441.665, 52849.113 25/04/27,05:59:55,14,07,1, 11.9,1,1, 3.047, 10473.238, 441.661, 52849.207 25/04/27,05:59:55,15,07,1, 11.9,1,1, 3.047, 10473.211, 441.660, 52849.239 25/04/27,05:59:55,16,07,1, 11.9,1,1, 3.047, 10473.200, 441.642, 52849.147 25/04/27,05:59:55,17,07,1, 11.9,1,1, 3.047, 10473.173, 441.648, 52849.233 25/04/27,05:59:55,18,07,1, 11.9,1,1, 3.047, 10473.160, 441.663, 52849.224 25/04/27,05:59:55,19,07,1, 11.9,1,1, 3.047, 10473.188, 441.639, 52849.182 25/04/27,05:59:56,00,07,1, 11.8,1,1, 3.040, 10473.187, 441.639, 52849.182 25/04/27,05:59:56,01,07,1, 11.8,1,1, 3.040, 10473.156, 441.649, 52849.131 25/04/27,05:59:56,02,07,1, 11.8,1,1, 3.040, 10473.140, 441.630, 52849.167 25/04/27,05:59:56,03,07,1, 11.8,1,1, 3.040, 10473.125, 441.616, 52849.170 25/04/27,05:59:56,04,07,1, 11.8,1,1, 3.040, 10473.099, 441.634, 52849.243 25/04/27,05:59:56,05,07,1, 11.8,1,1, 3.040, 10473.091, 441.609, 52849.169 25/04/27,05:59:56,06,07,1, 11.8,1,1, 3.040, 10473.113, 441.620, 52849.202 25/04/27,05:59:56,07,07,1, 11.8,1,1, 3.040, 10473.066, 441.597, 52849.155 25/04/27,05:59:56,08,07,1, 11.8,1,1, 3.040, 10473.075, 441.611, 52849.226 25/04/27,05:59:56,09,07,1, 11.8,1,1, 3.040, 10473.068, 441.589, 52849.224 25/04/27,05:59:56,10,07,1, 11.8,1,1, 3.040, 10473.044, 441.616, 52849.138 25/04/27,05:59:56,11,07,1, 11.8,1,1, 3.040, 10473.045, 441.579, 52849.126 25/04/27,05:59:56,12,07,1, 11.8,1,1, 3.040, 10473.019, 441.573, 52849.184 25/04/27,05:59:56,13,07,1, 11.8,1,1, 3.040, 10473.006, 441.589, 52849.162 25/04/27,05:59:56,14,07,1, 11.8,1,1, 3.040, 10473.000, 441.578, 52849.163 25/04/27,05:59:56,15,07,1, 11.8,1,1, 3.040, 10473.003, 441.576, 52849.112 25/04/27,05:59:56,16,07,1, 11.8,1,1, 3.040, 10472.999, 441.563, 52849.194 25/04/27,05:59:56,17,07,1, 11.8,1,1, 3.040, 10472.977, 441.551, 52849.242 25/04/27,05:59:56,18,07,1, 11.8,1,1, 3.040, 10472.954, 441.570, 52849.233 25/04/27,05:59:56,19,07,1, 11.8,1,1, 3.040, 10472.948, 441.539, 52849.192 25/04/27,05:59:57,00,06,1, 11.9,1,1, 3.043, 10472.945, 441.539, 52849.192 25/04/27,05:59:57,01,06,1, 11.9,1,1, 3.043, 10472.943, 441.546, 52849.233 25/04/27,05:59:57,02,06,1, 11.9,1,1, 3.043, 10472.934, 441.599, 52849.438 25/04/27,05:59:57,03,06,1, 11.9,1,1, 3.043, 10472.907, 441.552, 52849.371 25/04/27,05:59:57,04,06,1, 11.9,1,1, 3.043, 10472.911, 441.566, 52849.459 25/04/27,05:59:57,05,06,1, 11.9,1,1, 3.043, 10472.893, 441.578, 52849.455 25/04/27,05:59:57,06,06,1, 11.9,1,1, 3.043, 10472.867, 441.546, 52849.461 25/04/27,05:59:57,07,06,1, 11.9,1,1, 3.043, 10472.864, 441.557, 52849.482 25/04/27,05:59:57,08,06,1, 11.9,1,1, 3.043, 10472.841, 441.553, 52849.477 25/04/27,05:59:57,09,06,1, 11.9,1,1, 3.043, 10472.829, 441.555, 52849.391 25/04/27,05:59:57,10,06,1, 11.9,1,1, 3.043, 10472.804, 441.526, 52849.401 25/04/27,05:59:57,11,06,1, 11.9,1,1, 3.043, 10472.814, 441.539, 52849.447 25/04/27,05:59:57,12,06,1, 11.9,1,1, 3.043, 10472.779, 441.523, 52849.415 25/04/27,05:59:57,13,06,1, 11.9,1,1, 3.043, 10472.766, 441.525, 52849.421 25/04/27,05:59:57,14,06,1, 11.9,1,1, 3.043, 10472.742, 441.499, 52849.392 25/04/27,05:59:57,15,06,1, 11.9,1,1, 3.043, 10472.766, 441.524, 52849.417 25/04/27,05:59:57,16,06,1, 11.9,1,1, 3.043, 10472.750, 441.511, 52849.402 25/04/27,05:59:57,17,06,1, 11.9,1,1, 3.043, 10472.752, 441.504, 52849.432 25/04/27,05:59:57,18,06,1, 11.9,1,1, 3.043, 10472.728, 441.485, 52849.430 25/04/27,05:59:57,19,06,1, 11.9,1,1, 3.043, 10472.691, 441.485, 52849.493 25/04/27,05:59:58,00,06,1, 11.9,1,1, 3.039, 10472.686, 441.485, 52849.493 25/04/27,05:59:58,01,06,1, 11.9,1,1, 3.039, 10472.699, 441.512, 52849.450 25/04/27,05:59:58,02,06,1, 11.9,1,1, 3.039, 10472.670, 441.490, 52849.484 25/04/27,05:59:58,03,06,1, 11.9,1,1, 3.039, 10472.657, 441.475, 52849.474 25/04/27,05:59:58,04,06,1, 11.9,1,1, 3.039, 10472.641, 441.487, 52849.532 25/04/27,05:59:58,05,06,1, 11.9,1,1, 3.039, 10472.663, 441.488, 52849.453 25/04/27,05:59:58,06,06,1, 11.9,1,1, 3.039, 10472.636, 441.480, 52849.530 25/04/27,05:59:58,07,06,1, 11.9,1,1, 3.039, 10472.618, 441.485, 52849.525 25/04/27,05:59:58,08,06,1, 11.9,1,1, 3.039, 10472.602, 441.470, 52849.512 25/04/27,05:59:58,09,06,1, 11.9,1,1, 3.039, 10472.601, 441.467, 52849.501 25/04/27,05:59:58,10,06,1, 11.9,1,1, 3.039, 10472.589, 441.439, 52849.468 25/04/27,05:59:58,11,06,1, 11.9,1,1, 3.039, 10472.566, 441.465, 52849.496 25/04/27,05:59:58,12,06,1, 11.9,1,1, 3.039, 10472.571, 441.477, 52849.501 25/04/27,05:59:58,13,06,1, 11.9,1,1, 3.039, 10472.558, 441.460, 52849.481 25/04/27,05:59:58,14,06,1, 11.9,1,1, 3.039, 10472.551, 441.448, 52849.429 25/04/27,05:59:58,15,06,1, 11.9,1,1, 3.039, 10472.520, 441.444, 52849.481 25/04/27,05:59:58,16,06,1, 11.9,1,1, 3.039, 10472.532, 441.431, 52849.485 25/04/27,05:59:58,17,06,1, 11.9,1,1, 3.039, 10472.508, 441.422, 52849.425 25/04/27,05:59:58,18,06,1, 11.9,1,1, 3.039, 10472.514, 441.444, 52849.541 25/04/27,05:59:58,19,06,1, 11.9,1,1, 3.039, 10472.489, 441.427, 52849.535 25/04/27,05:59:59,00,07,1, 12.0,1,1, 3.040, 10472.486, 441.427, 52849.535 25/04/27,05:59:59,01,07,1, 12.0,1,1, 3.040, 10472.462, 441.406, 52849.490 25/04/27,05:59:59,02,07,1, 12.0,1,1, 3.040, 10472.447, 441.426, 52849.519 25/04/27,05:59:59,03,07,1, 12.0,1,1, 3.040, 10472.480, 441.409, 52849.504 25/04/27,05:59:59,04,07,1, 12.0,1,1, 3.040, 10472.455, 441.418, 52849.519 25/04/27,05:59:59,05,07,1, 12.0,1,1, 3.040, 10472.443, 441.399, 52849.484 25/04/27,05:59:59,06,07,1, 12.0,1,1, 3.040, 10472.391, 441.392, 52849.481 25/04/27,05:59:59,07,07,1, 12.0,1,1, 3.040, 10472.426, 441.398, 52849.493 25/04/27,05:59:59,08,07,1, 12.0,1,1, 3.040, 10472.410, 441.373, 52849.575 25/04/27,05:59:59,09,07,1, 12.0,1,1, 3.040, 10472.386, 441.367, 52849.502 25/04/27,05:59:59,10,07,1, 12.0,1,1, 3.040, 10472.379, 441.371, 52849.574 25/04/27,05:59:59,11,07,1, 12.0,1,1, 3.040, 10472.371, 441.380, 52849.550 25/04/27,05:59:59,12,07,1, 12.0,1,1, 3.040, 10472.372, 441.355, 52849.504 25/04/27,05:59:59,13,07,1, 12.0,1,1, 3.040, 10472.312, 441.348, 52849.606 25/04/27,05:59:59,14,07,1, 12.0,1,1, 3.040, 10472.367, 441.340, 52849.506 25/04/27,05:59:59,15,07,1, 12.0,1,1, 3.040, 10472.362, 441.326, 52849.434 25/04/27,05:59:59,16,07,1, 12.0,1,1, 3.040, 10472.330, 441.343, 52849.475 25/04/27,05:59:59,17,07,1, 12.0,1,1, 3.040, 10472.316, 441.347, 52849.545 25/04/27,05:59:59,18,07,1, 12.0,1,1, 3.040, 10472.309, 441.328, 52849.490 25/04/27,05:59:59,19,07,1, 12.0,1,1, 3.040, 10472.273, 441.318, 52849.512